{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":110929,"rows_kept":110929,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1756598401859,0.1144,4382.3,4382.1,0.1144]
["bitfinex","ETHUSD",1756598402062,0.099,4382.2,4382.1,0.1144]
["bitfinex","ETHUSD",1756598402254,0.1144,4382.3,4381.8,0.024]
["bitfinex","ETHUSD",1756598402459,0.001,4382.8,4382.1,0.3166]
["bitfinex","ETHUSD",1756598402658,0.1144,4382.4,4382.1,0.3166]
["bitfinex","ETHUSD",1756598402857,0.1144,4382.4,4382.2,0.1154]
["bitfinex","ETHUSD",1756598403247,0.1144,4382.7,4382.3,0.3166]
["bitfinex","ETHUSD",1756598403568,0.4243,4382.4,4381.8,0.024]
["bitfinex","ETHUSD",1756598403781,0.6237,4382.4,4381.8,0.024]
["bitfinex","ETHUSD",1756598403947,0.1144,4382.0,4381.8,0.024]
["bitfinex","ETHUSD",1756598404278,0.1144,4382.0,4381.9,0.4464]
["bitfinex","ETHUSD",1756598404477,0.1144,4382.0,4381.9,0.763]
["bitfinex","ETHUSD",1756598405473,0.2134,4382.0,4381.8,0.024]
["bitfinex","ETHUSD",1756598406375,2.49546466,4382.0,4381.8,0.024]
["bitfinex","ETHUSD",1756598406670,0.24954647,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598406858,2.53166153,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598407062,2.84156153,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598408346,0.24954647,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598409284,0.24954647,4381.9,4381.8,0.787]
["bitfinex","ETHUSD",1756598409456,0.1144,4382.0,4381.8,0.787]
["bitfinex","ETHUSD",1756598409658,0.1144,4382.0,4381.9,0.4464]
["bitfinex","ETHUSD",1756598410054,0.1144,4382.0,4381.9,0.763]
["bitfinex","ETHUSD",1756598410055,2.39646298,4382.0,4381.9,0.763]
["bitfinex","ETHUSD",1756598410256,0.1144,4382.0,4381.9,0.763]
["bitfinex","ETHUSD",1756598412560,0.1144,4382.0,4381.8,0.024]
["bitfinex","ETHUSD",1756598412786,0.23964152,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598412954,2.28211506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598413280,2.38421506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598414688,0.1144,4382.0,4381.8,0.3406]
["bitfinex","ETHUSD",1756598415002,0.1144,4382.0,4381.9,0.4464]
["bitfinex","ETHUSD",1756598415589,0.1144,4382.0,4381.9,0.763]
["bitfinex","ETHUSD",1756598417266,2.39646298,4382.0,4381.8,0.024]
["bitfinex","ETHUSD",1756598417464,0.2396463,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598417660,2.52176136,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598417974,2.62076136,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598420262,0.2396463,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598421310,0.2396463,4381.9,4381.8,0.7484]
["bitfinex","ETHUSD",1756598422276,0.2396463,4381.9,4381.8,0.3103]
["bitfinex","ETHUSD",1756598422678,0.2396463,4381.9,4381.8,0.7484]
["bitfinex","ETHUSD",1756598422872,2.39646888,4382.0,4381.8,0.7484]
["bitfinex","ETHUSD",1756598423390,0.1144,4382.0,4381.9,0.4381]
["bitfinex","ETHUSD",1756598423702,0.1144,4382.0,4381.9,0.7244]
["bitfinex","ETHUSD",1756598423905,0.1144,4382.0,4381.9,1.410642]
["bitfinex","ETHUSD",1756598424585,0.1144,4382.0,4381.9,0.972542]
["bitfinex","ETHUSD",1756598424902,0.1144,4382.0,4381.9,3.69275706]
["bitfinex","ETHUSD",1756598425118,0.1144,4382.2,4382.0,2.28205108]
["bitfinex","ETHUSD",1756598425320,0.1144,4382.2,4382.1,0.7244]
["bitfinex","ETHUSD",1756598426412,0.1144,4382.2,4382.1,3.6926139]
["bitfinex","ETHUSD",1756598426581,0.001,4382.8,4382.1,3.6926139]
["bitfinex","ETHUSD",1756598426783,0.1144,4382.4,4382.2,0.4381]
["bitfinex","ETHUSD",1756598427021,0.1144,4382.7,4382.3,0.7244]
["bitfinex","ETHUSD",1756598427199,0.1144,4382.7,4382.4,0.4381]
["bitfinex","ETHUSD",1756598427713,0.1144,4382.7,4382.6,0.2863]
["bitfinex","ETHUSD",1756598428210,0.1144,4382.7,4382.6,0.7244]
["bitfinex","ETHUSD",1756598429898,0.1144,4382.7,4382.6,0.2863]
["bitfinex","ETHUSD",1756598430214,0.2134,4382.7,4382.4,0.686123]
["bitfinex","ETHUSD",1756598430521,0.2144,4382.7,4382.4,0.686123]
["bitfinex","ETHUSD",1756598431402,0.93540605,4382.7,4382.4,0.686123]
["bitfinex","ETHUSD",1756598431602,0.93540605,4382.7,4381.8,0.024]
["bitfinex","ETHUSD",1756598431603,2.28207791,4382.0,4381.8,0.024]
["bitfinex","ETHUSD",1756598431795,0.1144,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598431981,0.4164,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598432180,2.69851506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598432991,3.1965696,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598435013,6.9875696,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598441588,2.8945696,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598441788,0.61245454,4381.9,4381.8,0.7484]
["bitfinex","ETHUSD",1756598441989,3.9074,4381.9,4381.8,0.3103]
["bitfinex","ETHUSD",1756598442196,0.1144,4381.9,4381.8,0.7484]
["bitfinex","ETHUSD",1756598444297,0.1144,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598444500,2.49551506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598444707,3.3525703,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598445711,6.3525703,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598449331,6.7607703,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598449833,36.7607703,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598450123,6.3525703,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598450328,10.0475703,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598450505,10.0475703,4381.9,4381.8,0.7484]
["bitfinex","ETHUSD",1756598450705,6.2535703,4381.9,4381.8,0.7484]
["bitfinex","ETHUSD",1756598450928,10.0485703,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598451244,10.1475703,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598451396,6.3525703,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598451600,10.1465703,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598452619,6.3525703,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598452826,10.1465703,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598454303,10.5547703,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598455635,10.1465703,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598456933,10.5547703,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598459310,10.1465703,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598459514,10.5547703,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598460234,10.1455703,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598462853,6.2535703,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598463046,10.0475703,4381.9,4381.8,0.7484]
["bitfinex","ETHUSD",1756598463248,3.9094,4381.9,4381.8,0.7484]
["bitfinex","ETHUSD",1756598463555,6.9094,4381.9,4381.8,0.7484]
["bitfinex","ETHUSD",1756598464047,9.19151506,4381.9,4381.8,0.318]
["bitfinex","ETHUSD",1756598464249,9.19151506,4381.9,4381.8,0.7484]
["bitfinex","ETHUSD",1756598465631,9.19151506,4381.9,4381.8,0.318]
["bitfinex","ETHUSD",1756598465830,9.29051506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598466044,10.43796844,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598466747,10.33896844,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598466956,9.19151506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598467331,9.29051506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598467528,9.19151506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756598468124,5.39651506,4381.9,4381.8,0.7484]
["bitfinex","ETHUSD",1756598468426,9.19251506,4381.9,4381.8,0.7484]
["bitfinex","ETHUSD",1756598468827,5.39651506,4381.9,4381.8,0.7484]
["bitfinex","ETHUSD",1756598469028,9.96961949,4381.9,4381.8,0.7484]
["bitfinex","ETHUSD",1756598469935,6.17361949,4381.9,4381.8,0.7484]
["bitfinex","ETHUSD",1756598470143,9.96861949,4381.9,4381.8,0.7484]
["bitfinex","ETHUSD",1756598471132,6.17361949,4381.9,4381.8,0.318]
["bitfinex","ETHUSD",1756598471338,9.96861949,4381.9,4381.8,0.318]
["bitfinex","ETHUSD",1756598471870,9.96861949,4381.9,4381.8,0.7484]
["bitfinex","ETHUSD",1756598472068,3.89150443,4381.9,4381.8,0.7484]
["bitfinex","ETHUSD",1756598472370,6.9094,4381.9,4381.8,0.7484]
["bitfinex","ETHUSD",1756598472567,0.1144,4381.9,4381.8,0.7484]
["bitfinex","ETHUSD",1756598472766,0.1144,4381.9,4381.8,3.03056714]
["bitfinex","ETHUSD",1756598474159,3.001,4382.2,4381.8,0.7484]
["bitfinex","ETHUSD",1756598474464,0.1144,4382.1,4381.9,0.4304]
["bitfinex","ETHUSD",1756598474667,0.1144,4382.1,4382.0,0.294]
["bitfinex","ETHUSD",1756598475042,0.1144,4382.1,4382.0,0.7244]
["bitfinex","ETHUSD",1756598475471,0.1144,4382.1,4382.0,1.410617]
["bitfinex","ETHUSD",1756598479964,0.1144,4382.1,4382.0,0.686217]
["bitfinex","ETHUSD",1756598481455,2.4954109,4382.1,4382.0,0.686217]
["bitfinex","ETHUSD",1756598481656,8.16583132,4382.1,4382.0,0.686217]
["bitfinex","ETHUSD",1756598482558,8.06683132,4382.1,4382.0,1.458317]
["bitfinex","ETHUSD",1756598482777,8.06683132,4382.1,4382.0,0.989517]
["bitfinex","ETHUSD",1756598483583,8.06683132,4382.1,4382.0,0.993517]
["bitfinex","ETHUSD",1756598483759,8.06683132,4382.1,4382.0,0.690217]
["bitfinex","ETHUSD",1756598484286,8.06783132,4382.1,4382.0,0.993517]
["bitfinex","ETHUSD",1756598484456,8.06783132,4382.1,4382.0,1.462317]
["bitfinex","ETHUSD",1756598484657,8.06783132,4382.1,4382.0,0.993517]
["bitfinex","ETHUSD",1756598484868,8.06783132,4382.1,4382.0,0.690217]
["bitfinex","ETHUSD",1756598486063,4.27183132,4382.1,4382.0,1.462317]
["bitfinex","ETHUSD",1756598486264,6.9104,4382.1,4382.0,1.462317]
["bitfinex","ETHUSD",1756598486463,6.9104,4382.1,4382.0,0.993517]
["bitfinex","ETHUSD",1756598486678,6.9104,4382.1,4382.0,1.462317]
["bitfinex","ETHUSD",1756598486893,6.9104,4382.1,4382.0,0.690217]
["bitfinex","ETHUSD",1756598487491,3.1144,4382.1,4382.0,0.690217]
["bitfinex","ETHUSD",1756598487792,6.9094,4382.1,4382.0,0.690217]
["bitfinex","ETHUSD",1756598489292,7.82863081,4382.1,4382.0,0.690217]
["bitfinex","ETHUSD",1756598491786,7.92763081,4382.1,4382.0,0.690217]
["bitfinex","ETHUSD",1756598491993,7.82863081,4382.1,4382.0,0.690217]
["bitfinex","ETHUSD",1756598492191,6.9094,4382.1,4382.0,1.462317]
["bitfinex","ETHUSD",1756598492490,3.1144,4382.1,4382.0,1.462317]
["bitfinex","ETHUSD",1756598494785,3.1144,4382.1,4382.0,0.993517]
["bitfinex","ETHUSD",1756598495291,3.1144,4382.1,4382.0,1.462317]
["bitfinex","ETHUSD",1756598496799,3.1144,4382.1,4382.0,0.690217]
["bitfinex","ETHUSD",1756598497090,3.2134,4382.1,4382.0,0.690217]
["bitfinex","ETHUSD",1756598497695,3.1144,4382.1,4382.0,0.690217]
["bitfinex","ETHUSD",1756598498396,6.9084,4382.1,4382.0,0.690217]
["bitfinex","ETHUSD",1756598498595,6.9084,4382.1,4382.0,0.993517]
["bitfinex","ETHUSD",1756598498795,6.9084,4382.1,4382.0,1.462317]
["bitfinex","ETHUSD",1756598499198,7.0074,4382.1,4382.0,0.690217]
["bitfinex","ETHUSD",1756598499798,3.1144,4382.1,4382.0,0.993517]
["bitfinex","ETHUSD",1756598500094,6.9084,4382.1,4382.0,1.462317]
["bitfinex","ETHUSD",1756598500294,3.1144,4382.1,4382.0,1.462317]
["bitfinex","ETHUSD",1756598501100,0.001,4382.2,4382.0,1.6109487]
["bitfinex","ETHUSD",1756598501395,0.001,4382.2,4382.1,2.7508109]
["bitfinex","ETHUSD",1756598501792,0.001,4382.2,4382.1,3.7402969]
["bitfinex","ETHUSD",1756598504285,0.001,4382.2,4382.1,3.8546969]
["bitfinex","ETHUSD",1756598505504,0.001,4382.2,4382.1,4.6466969]
["bitfinex","ETHUSD",1756598505725,0.001,4382.2,4382.1,5.72167762]
["bitfinex","ETHUSD",1756598509219,0.001,4382.2,4382.1,9.51467762]
["bitfinex","ETHUSD",1756598513423,1e-08,4382.2,4382.1,12.51467762]
["bitfinex","ETHUSD",1756598518929,1e-08,4382.2,4382.1,12.51867762]
["bitfinex","ETHUSD",1756598519627,1e-08,4382.2,4382.1,8.72567762]
["bitfinex","ETHUSD",1756598519830,1e-08,4382.2,4382.1,12.51767762]
["bitfinex","ETHUSD",1756598522638,1e-08,4382.7,4382.6,3.07375055]
["bitfinex","ETHUSD",1756598522942,1e-08,4382.7,4382.6,7.40230819]
["bitfinex","ETHUSD",1756598523146,1e-08,4382.7,4382.6,8.26610819]
["bitfinex","ETHUSD",1756598523444,1e-08,4382.7,4382.6,8.35755419]
["bitfinex","ETHUSD",1756598523808,1e-08,4382.7,4382.6,4.56455419]
["bitfinex","ETHUSD",1756598524004,1e-08,4382.7,4382.6,8.35755419]
["bitfinex","ETHUSD",1756598528243,1e-08,4382.7,4382.6,11.35755419]
["bitfinex","ETHUSD",1756598532843,1e-08,4382.8,4382.7,6.07369849]
["bitfinex","ETHUSD",1756598533035,1e-08,4382.8,4382.7,8.49490634]
["bitfinex","ETHUSD",1756598533218,1e-08,4382.8,4382.7,8.79440634]
["bitfinex","ETHUSD",1756598533419,1e-08,4382.8,4382.7,8.88584534]
["bitfinex","ETHUSD",1756598535832,1e-08,4382.8,4382.7,12.22694534]
["bitfinex","ETHUSD",1756598537952,1e-08,4382.8,4382.7,12.67684534]
["bitfinex","ETHUSD",1756598540446,1e-08,4382.8,4382.7,8.88584534]
["bitfinex","ETHUSD",1756598540650,1e-08,4382.8,4382.7,12.67684534]
["bitfinex","ETHUSD",1756598544554,1e-08,4383.3,4382.7,10.39514685]
["bitfinex","ETHUSD",1756598544729,1e-08,4383.3,4383.2,6.18783821]
["bitfinex","ETHUSD",1756598544930,1e-08,4383.3,4383.2,9.97983821]
["bitfinex","ETHUSD",1756598545154,1e-08,4383.3,4383.2,10.73523821]
["bitfinex","ETHUSD",1756598545361,1e-08,4383.3,4383.2,11.14663821]
["bitfinex","ETHUSD",1756598549050,0.02,4384.8,4384.7,3.07265774]
["bitfinex","ETHUSD",1756598549252,0.02,4384.8,4384.7,6.86465774]
["bitfinex","ETHUSD",1756598549550,0.02,4384.8,4384.7,6.97905774]
["bitfinex","ETHUSD",1756598549551,0.5272,4384.8,4384.7,6.97905774]
["bitfinex","ETHUSD",1756598549857,0.5272,4384.8,4384.7,7.39045774]
["bitfinex","ETHUSD",1756598551138,0.119,4384.8,4384.7,7.39045774]
["bitfinex","ETHUSD",1756598552468,0.3255,4384.8,4384.7,8.53297687]
["bitfinex","ETHUSD",1756598553892,0.02,4384.8,4384.7,8.53297687]
["bitfinex","ETHUSD",1756598554739,0.02,4384.8,4384.7,8.41857687]
["bitfinex","ETHUSD",1756598555578,0.02,4384.8,4384.7,8.53297687]
["bitfinex","ETHUSD",1756598556347,0.02,4384.8,4384.7,9.28837687]
["bitfinex","ETHUSD",1756598556975,0.021,4384.8,4384.7,9.28837687]
["bitfinex","ETHUSD",1756598558856,0.001,4385.3,4385.2,3.0723977]
["bitfinex","ETHUSD",1756598559061,0.001,4385.3,4385.2,9.03903747]
["bitfinex","ETHUSD",1756598559572,0.001,4385.3,4385.2,9.13043347]
["bitfinex","ETHUSD",1756598560466,0.3065,4385.3,4385.2,9.13043347]
["bitfinex","ETHUSD",1756598563378,0.001,4385.3,4385.2,9.13043347]
["bitfinex","ETHUSD",1756598563903,0.3055,4385.3,4385.2,9.13243347]
["bitfinex","ETHUSD",1756598564400,0.3055,4385.3,4385.2,5.33943347]
["bitfinex","ETHUSD",1756598564692,0.3055,4385.3,4385.2,9.13243347]
["bitfinex","ETHUSD",1756598565093,0.3055,4385.3,4385.2,5.33943347]
["bitfinex","ETHUSD",1756598565282,0.3055,4385.3,4385.2,9.13143347]
["bitfinex","ETHUSD",1756598565695,0.3055,4385.3,4385.2,5.33943347]
["bitfinex","ETHUSD",1756598566203,0.3055,4385.3,4385.2,9.13143347]
["bitfinex","ETHUSD",1756598567492,0.3055,4385.3,4385.2,5.33943347]
["bitfinex","ETHUSD",1756598567712,0.3055,4385.3,4385.2,6.543796]
["bitfinex","ETHUSD",1756598567860,0.5103,4385.3,4385.2,8.8241937]
["bitfinex","ETHUSD",1756598569496,0.3055,4385.3,4385.2,8.8241937]
["bitfinex","ETHUSD",1756598573300,0.3055,4385.3,4385.2,5.0321937]
["bitfinex","ETHUSD",1756598573601,0.3055,4385.3,4385.2,8.8231937]
["bitfinex","ETHUSD",1756598578312,0.001,4385.3,4385.2,8.8231937]
["bitfinex","ETHUSD",1756598578502,0.001,4385.3,4385.2,10.66066177]
["bitfinex","ETHUSD",1756598579378,0.001,4385.3,4385.2,9.5502937]
["bitfinex","ETHUSD",1756598583481,0.001,4385.3,4385.2,9.4358937]
["bitfinex","ETHUSD",1756598583681,0.001,4385.3,4385.2,9.5502937]
["bitfinex","ETHUSD",1756598586824,0.001,4385.3,4385.2,8.8221937]
["bitfinex","ETHUSD",1756598586825,0.1,4385.3,4385.2,8.8221937]
["bitfinex","ETHUSD",1756598587319,0.001,4385.3,4385.2,8.8221937]
["bitfinex","ETHUSD",1756598587498,0.001,4385.3,4385.2,10.27184177]
["bitfinex","ETHUSD",1756598587684,0.001,4385.3,4385.2,10.70264177]
["bitfinex","ETHUSD",1756598588190,0.001,4385.3,4385.2,13.70264177]
["bitfinex","ETHUSD",1756598589191,0.001,4385.3,4385.2,9.91264177]
["bitfinex","ETHUSD",1756598589504,0.001,4385.3,4385.2,13.70264177]
["bitfinex","ETHUSD",1756598591522,0.001,4385.7,4385.6,0.792]
["bitfinex","ETHUSD",1756598591744,0.001,4385.7,4385.6,10.47041388]
["bitfinex","ETHUSD",1756598592029,0.001,4385.7,4385.6,11.19751388]
["bitfinex","ETHUSD",1756598592214,0.023,4386.8,4385.9,2.28003374]
["bitfinex","ETHUSD",1756598592391,0.023,4386.8,4386.7,3.07161793]
["bitfinex","ETHUSD",1756598592591,0.023,4386.8,4386.7,6.86361793]
["bitfinex","ETHUSD",1756598593090,0.023,4386.8,4386.7,6.95499093]
["bitfinex","ETHUSD",1756598593287,0.122,4386.8,4386.7,6.95499093]
["bitfinex","ETHUSD",1756598594325,0.122,4386.8,4386.7,4.675373]
["bitfinex","ETHUSD",1756598594619,0.5302,4386.8,4386.7,0.091373]
["bitfinex","ETHUSD",1756598594821,0.5302,4386.8,4386.7,3.883373]
["bitfinex","ETHUSD",1756598597489,0.5302,4386.8,4386.7,0.091373]
["bitfinex","ETHUSD",1756598597726,3.09073907,4386.8,4386.7,0.091373]
["bitfinex","ETHUSD",1756598598027,3.09073907,4386.8,4386.7,3.884373]
["bitfinex","ETHUSD",1756598598793,2.27971225,4386.6,4386.0,1.753]
["bitfinex","ETHUSD",1756598598995,0.4082,4386.7,4386.2,0.685526]
["bitfinex","ETHUSD",1756598599196,2.38192582,4386.3,4386.2,0.685526]
["bitfinex","ETHUSD",1756598599396,0.97346672,4386.3,4385.8,0.02]
["bitfinex","ETHUSD",1756598599595,2.28003374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756598599796,2.28001601,4386.0,4385.8,0.02]
["bitfinex","ETHUSD",1756598600032,2.78733374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756598600210,2.38513374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756598600396,2.78733374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756598601314,2.28013772,4385.7,4385.6,1.781]
["bitfinex","ETHUSD",1756598601516,2.38823772,4385.7,4385.6,1.781]
["bitfinex","ETHUSD",1756598601700,2.78743772,4385.7,4385.6,1.781]
["bitfinex","ETHUSD",1756598601902,2.2802417,4385.5,4385.4,3.796]
["bitfinex","ETHUSD",1756598602112,0.5073,4385.5,4385.4,3.796]
["bitfinex","ETHUSD",1756598602309,2.7875417,4385.5,4385.4,3.796]
["bitfinex","ETHUSD",1756598602514,0.6217,4385.5,4385.4,3.796]
["bitfinex","ETHUSD",1756598603433,2.9019417,4385.5,4385.4,3.796]
["bitfinex","ETHUSD",1756598603621,0.6217,4385.5,4385.4,3.796]
["bitfinex","ETHUSD",1756598604834,0.2254,4385.5,4385.4,3.796]
["bitfinex","ETHUSD",1756598606108,2.9019417,4385.5,4385.4,3.796]
["bitfinex","ETHUSD",1756598606301,0.6217,4385.5,4385.4,3.796]
["bitfinex","ETHUSD",1756598607113,0.2254,4385.5,4385.4,3.796]
["bitfinex","ETHUSD",1756598609334,0.2254,4385.5,4385.4,4.481682]
["bitfinex","ETHUSD",1756598610403,2.5056417,4385.5,4385.4,4.481682]
["bitfinex","ETHUSD",1756598610603,0.2254,4385.5,4385.4,4.481682]
["bitfinex","ETHUSD",1756598610804,0.51558982,4385.5,4385.4,4.481682]
["bitfinex","ETHUSD",1756598611606,0.2254,4385.5,4385.4,4.481682]
["bitfinex","ETHUSD",1756598615315,2.5056417,4385.5,4385.4,0.685682]
["bitfinex","ETHUSD",1756598615521,0.6217,4385.5,4385.3,0.004]
["bitfinex","ETHUSD",1756598615822,3.6217,4385.5,4385.3,0.004]
["bitfinex","ETHUSD",1756598616028,3.2254,4385.5,4385.3,0.004]
["bitfinex","ETHUSD",1756598616224,3.81558958,4385.5,4385.3,0.004]
["bitfinex","ETHUSD",1756598616432,3.09584294,4385.5,4385.3,0.004]
["bitfinex","ETHUSD",1756598617313,0.81558958,4385.5,4385.3,0.004]
["bitfinex","ETHUSD",1756598617508,0.2254,4385.5,4385.3,0.004]
["bitfinex","ETHUSD",1756598618606,3.2254,4385.5,4385.3,0.004]
["bitfinex","ETHUSD",1756598620051,2.50565178,4385.5,4385.3,0.004]
["bitfinex","ETHUSD",1756598622064,3.2254,4385.5,4385.3,0.004]
["bitfinex","ETHUSD",1756598623058,2.50564984,4385.5,4385.3,0.004]
["bitfinex","ETHUSD",1756598624042,2.2802937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756598624247,5.53085868,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756598624614,5.64475868,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756598627244,9.83125868,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756598631815,9.43775868,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756598632020,9.83125868,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756598633842,9.44175868,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756598634661,9.83525868,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756598636662,9.44175868,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756598636860,5.64525868,4385.4,4385.3,0.7427]
["bitfinex","ETHUSD",1756598637038,9.44125868,4385.4,4385.3,0.7427]
["bitfinex","ETHUSD",1756598637244,9.44225868,4385.4,4385.3,0.7427]
["bitfinex","ETHUSD",1756598637439,9.44225868,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756598637837,9.44225868,4385.4,4385.3,0.7427]
["bitfinex","ETHUSD",1756598638738,9.44225868,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756598639557,9.44225868,4385.4,4385.3,0.7427]
["bitfinex","ETHUSD",1756598639938,6.9114,4385.4,4385.3,0.7427]
["bitfinex","ETHUSD",1756598640334,0.1144,4385.4,4385.3,0.7427]
["bitfinex","ETHUSD",1756598640734,0.1144,4385.4,4385.3,3.0230457]
["bitfinex","ETHUSD",1756598640940,0.1144,4385.4,4385.3,3.8150457]
["bitfinex","ETHUSD",1756598641341,0.001,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756598641539,0.001,4385.8,4385.7,3.528173]
["bitfinex","ETHUSD",1756598641843,0.001,4385.8,4385.7,4.266873]
["bitfinex","ETHUSD",1756598642149,0.001,4385.8,4385.7,4.380473]
["bitfinex","ETHUSD",1756598642772,0.001,4385.8,4385.7,8.179473]
["bitfinex","ETHUSD",1756598643998,0.001,4385.8,4385.7,0.3987]
["bitfinex","ETHUSD",1756598644199,0.1154,4385.8,4385.7,0.1136]
["bitfinex","ETHUSD",1756598644366,0.2144,4385.8,4385.7,0.1136]
["bitfinex","ETHUSD",1756598644693,2.28018138,4385.7,4385.3,0.004]
["bitfinex","ETHUSD",1756598644872,0.1144,4385.5,4385.3,0.004]
["bitfinex","ETHUSD",1756598645063,6.3801937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756598645258,9.5894937,4385.4,4385.3,0.689682]
["bitfinex","ETHUSD",1756598646188,9.5894937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756598647858,5.7894937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756598648058,10.64304875,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756598648960,2.28050171,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756598649155,9.20690171,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756598649383,9.71610171,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756598649959,5.28055371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756598650179,36.55628802,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756598650377,37.06548802,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756598650582,37.42247702,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756598652093,38.21447702,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756598654071,37.85748802,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756598657481,38.21450731,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756598658880,42.02750731,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756598660011,41.51318317,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756598660509,41.72338317,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756598661676,2.28076177,4384.5,4384.4,1e-08]
["bitfinex","ETHUSD",1756598661881,41.71730661,4384.5,4384.4,1e-08]
["bitfinex","ETHUSD",1756598662187,42.01540661,4384.5,4384.4,1e-08]
["bitfinex","ETHUSD",1756598664702,42.01440661,4384.5,4384.4,1e-08]
["bitfinex","ETHUSD",1756598666637,41.71630661,4384.5,4384.4,0.30900001]
["bitfinex","ETHUSD",1756598666945,11.71630661,4384.5,4384.4,0.30900001]
["bitfinex","ETHUSD",1756598667118,11.71630661,4384.5,4384.4,1e-08]
["bitfinex","ETHUSD",1756598667119,12.01350661,4384.5,4384.4,1e-08]
["bitfinex","ETHUSD",1756598667320,5.28081379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756598667506,37.41521737,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756598667715,37.92441737,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756598668016,38.06866334,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756598668618,37.77226334,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756598668940,41.2791392,4384.4,4384.3,0.75800001]
["bitfinex","ETHUSD",1756598669113,11.2791392,4384.4,4384.3,0.75800001]
["bitfinex","ETHUSD",1756598669312,10.92209323,4384.4,4384.3,0.75800001]
["bitfinex","ETHUSD",1756598669508,4.11109323,4384.4,4384.3,0.75800001]
["bitfinex","ETHUSD",1756598669718,2.28155587,4384.9,4384.3,0.75800001]
["bitfinex","ETHUSD",1756598670042,0.1144,4384.4,4384.3,0.30900001]
["bitfinex","ETHUSD",1756598670446,0.1144,4384.4,4384.3,0.75800001]
["bitfinex","ETHUSD",1756598670809,3.1144,4384.4,4384.3,0.75800001]
["bitfinex","ETHUSD",1756598671635,5.39521379,4384.4,4384.3,0.75800001]
["bitfinex","ETHUSD",1756598671839,6.54410715,4384.4,4384.3,0.75800001]
["bitfinex","ETHUSD",1756598672147,5.39521379,4384.4,4384.3,0.75800001]
["bitfinex","ETHUSD",1756598679261,9.20721379,4384.4,4384.3,0.75800001]
["bitfinex","ETHUSD",1756598679734,3.1144,4384.4,4384.3,0.75800001]
["bitfinex","ETHUSD",1756598679936,9.20621379,4384.4,4384.3,0.75800001]
["bitfinex","ETHUSD",1756598682831,9.20521379,4384.4,4384.3,0.75800001]
["bitfinex","ETHUSD",1756598683978,9.20521379,4384.4,4384.3,0.80360001]
["bitfinex","ETHUSD",1756598686662,9.20521379,4384.4,4384.3,0.04560001]
["bitfinex","ETHUSD",1756598686863,10.35390711,4384.4,4384.3,0.35460001]
["bitfinex","ETHUSD",1756598687365,10.35390711,4384.4,4384.3,0.04560001]
["bitfinex","ETHUSD",1756598687737,10.35390711,4384.4,4384.3,0.80360001]
["bitfinex","ETHUSD",1756598689664,10.53270711,4384.4,4384.3,0.04560001]
["bitfinex","ETHUSD",1756598689869,10.97520711,4384.4,4384.3,0.04560001]
["bitfinex","ETHUSD",1756598690669,40.97520711,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756598691563,41.33225398,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756598694193,40.97520711,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756598697269,41.33224695,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756598697700,40.88974695,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756598698676,41.33224695,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756598700478,44.83437109,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756598701205,44.39187109,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756598703589,44.39187109,4384.4,4384.3,0.00400001]
["bitfinex","ETHUSD",1756598704721,44.39187109,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756598708023,44.08774695,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756598710357,36.90094695,4384.4,4384.3,0.76440001]
["bitfinex","ETHUSD",1756598710622,10.34890711,4384.4,4384.3,0.76440001]
["bitfinex","ETHUSD",1756598710788,6.20021379,4384.4,4384.3,0.76440001]
["bitfinex","ETHUSD",1756598710989,6.08781379,4384.4,4384.3,0.76440001]
["bitfinex","ETHUSD",1756598711205,6.20221379,4384.4,4384.3,0.76440001]
["bitfinex","ETHUSD",1756598711403,9.20221379,4384.4,4384.3,0.76440001]
["bitfinex","ETHUSD",1756598712608,5.39521379,4384.4,4384.3,0.76440001]
["bitfinex","ETHUSD",1756598712820,9.20221379,4384.4,4384.3,0.76440001]
["bitfinex","ETHUSD",1756598718403,5.39521379,4384.4,4384.3,0.76440001]
["bitfinex","ETHUSD",1756598718731,9.20121379,4384.4,4384.3,0.76440001]
["bitfinex","ETHUSD",1756598719429,9.20021379,4384.4,4384.3,0.76440001]
["bitfinex","ETHUSD",1756598720925,5.39521379,4384.4,4384.3,0.76440001]
["bitfinex","ETHUSD",1756598721133,9.20021379,4384.4,4384.3,0.76440001]
["bitfinex","ETHUSD",1756598722440,9.20121379,4384.4,4384.3,0.76440001]
["bitfinex","ETHUSD",1756598727329,9.20021379,4384.4,4384.3,0.76440001]
["bitfinex","ETHUSD",1756598728847,5.39621379,4384.4,4384.3,0.76440001]
["bitfinex","ETHUSD",1756598729046,3.9184,4384.4,4384.3,0.76440001]
["bitfinex","ETHUSD",1756598729260,6.9184,4384.4,4384.3,0.76440001]
["bitfinex","ETHUSD",1756598730651,3.1154,4384.4,4384.3,0.76440001]
["bitfinex","ETHUSD",1756598730850,6.9204,4384.4,4384.3,0.76440001]
["bitfinex","ETHUSD",1756598731762,6.9194,4384.4,4384.3,0.76440001]
["bitfinex","ETHUSD",1756598732259,0.001,4384.4,4384.3,3.34980359]
["bitfinex","ETHUSD",1756598732454,0.001,4384.4,4384.3,1.06893778]
["bitfinex","ETHUSD",1756598733255,0.001,4384.4,4384.3,3.34980359]
["bitfinex","ETHUSD",1756598733860,0.001,4384.4,4384.3,1.06893778]
["bitfinex","ETHUSD",1756598734434,0.001,4384.4,4384.3,3.34980359]
["bitfinex","ETHUSD",1756598735046,0.001,4384.4,4384.3,1.06893778]
["bitfinex","ETHUSD",1756598736064,0.001,4384.4,4384.3,3.34980359]
["bitfinex","ETHUSD",1756598737436,0.001,4384.4,4384.3,1.06893778]
["bitfinex","ETHUSD",1756598737635,0.001,4384.4,4384.3,3.04526582]
["bitfinex","ETHUSD",1756598738945,0.001,4384.4,4384.3,0.76440001]
["bitfinex","ETHUSD",1756598740535,0.001,4384.4,4384.3,3.04526582]
["bitfinex","ETHUSD",1756598741236,0.001,4384.4,4384.3,0.79480001]
["bitfinex","ETHUSD",1756598741461,0.001,4384.4,4384.3,3.07566582]
["bitfinex","ETHUSD",1756598742367,0.001,4384.4,4384.3,3.69135233]
["bitfinex","ETHUSD",1756598744252,0.001,4384.4,4384.3,1.41048652]
["bitfinex","ETHUSD",1756598744447,0.001,4384.4,4384.3,0.03040001]
["bitfinex","ETHUSD",1756598744448,2.46711379,4384.4,4384.3,0.03040001]
["bitfinex","ETHUSD",1756598744656,6.01751379,4384.4,4384.3,0.03040001]
["bitfinex","ETHUSD",1756598750354,5.58151379,4384.4,4384.3,0.03040001]
["bitfinex","ETHUSD",1756598750783,6.01231379,4384.4,4384.3,0.03040001]
["bitfinex","ETHUSD",1756598751081,7.22191699,4384.4,4384.3,0.03040001]
["bitfinex","ETHUSD",1756598751872,11.02491699,4384.4,4384.3,0.03040001]
["bitfinex","ETHUSD",1756598752298,4.3250032,4384.4,4384.3,0.03040001]
["bitfinex","ETHUSD",1756598752595,5.58921379,4384.4,4384.3,0.03040001]
["bitfinex","ETHUSD",1756598752795,9.39121379,4384.4,4384.3,0.03040001]
["bitfinex","ETHUSD",1756598753703,0.1154,4384.4,4384.3,0.33930001]
["bitfinex","ETHUSD",1756598753903,9.19821379,4384.4,4384.3,0.33930001]
["bitfinex","ETHUSD",1756598754401,9.19821379,4384.4,4384.3,0.03040001]
["bitfinex","ETHUSD",1756598754587,9.39121379,4384.4,4384.3,0.03040001]
["bitfinex","ETHUSD",1756598755791,10.5585013,4384.4,4384.3,0.03040001]
["bitfinex","ETHUSD",1756598759578,7.5585013,4384.4,4384.3,0.03040001]
["bitfinex","ETHUSD",1756598761174,10.9869013,4384.4,4384.3,0.03040001]
["bitfinex","ETHUSD",1756598763507,43.69702544,4384.4,4384.3,0.03040001]
["bitfinex","ETHUSD",1756598763697,43.3929013,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756598763897,44.05407473,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756598764090,43.69702544,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756598764902,37.1849013,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756598765109,40.9869013,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756598767334,10.3655013,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756598767504,10.5585013,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756598769129,6.7565013,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756598769326,10.5585013,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756598770316,6.5635013,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756598770533,10.3655013,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756598770834,10.5585013,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756598771421,6.7565013,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756598771624,10.5585013,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756598773215,10.5585013,4384.4,4384.3,0.00400001]
["bitfinex","ETHUSD",1756598774805,12.3135013,4384.4,4384.3,0.00400001]
["bitfinex","ETHUSD",1756598776807,12.7419013,4384.4,4384.3,0.00400001]
["bitfinex","ETHUSD",1756598777144,42.7419013,4384.4,4384.3,0.00400001]
["bitfinex","ETHUSD",1756598777508,38.9399013,4384.4,4384.3,0.00400001]
["bitfinex","ETHUSD",1756598777722,42.3125013,4384.4,4384.3,0.00400001]
["bitfinex","ETHUSD",1756598778943,42.3115013,4384.4,4384.3,0.00400001]
["bitfinex","ETHUSD",1756598779242,38.5115013,4384.4,4384.3,0.00400001]
["bitfinex","ETHUSD",1756598779451,42.3115013,4384.4,4384.3,0.00400001]
["bitfinex","ETHUSD",1756598780023,43.04402544,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756598782688,42.61562544,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756598782895,43.04402544,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756598783680,42.61562544,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756598783894,42.3115013,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756598784093,38.5115013,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756598784293,42.3115013,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756598786174,38.5115013,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756598786471,42.3105013,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756598791090,2.28102189,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756598791291,9.19442189,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756598791507,39.19442189,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756598791990,9.31025082,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756598793492,5.51125082,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756598793692,10.36381259,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756598794876,40.36381259,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756598796767,40.36381259,4384.0,4383.9,0.7747]
["bitfinex","ETHUSD",1756598798382,36.56581259,4384.0,4383.9,0.7747]
["bitfinex","ETHUSD",1756598798583,9.19342189,4384.0,4383.9,0.7747]
["bitfinex","ETHUSD",1756598799678,5.39542189,4384.0,4383.9,0.7747]
["bitfinex","ETHUSD",1756598799880,9.19342189,4384.0,4383.9,0.7747]
["bitfinex","ETHUSD",1756598803586,9.36842189,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756598803814,10.78535498,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756598806217,10.61035498,4384.0,4383.9,0.3065]
["bitfinex","ETHUSD",1756598806427,9.19342189,4384.0,4383.9,0.7747]
["bitfinex","ETHUSD",1756598809127,3.1144,4384.0,4383.9,0.7747]
["bitfinex","ETHUSD",1756598809329,1.756,4384.4,4383.9,0.7747]
["bitfinex","ETHUSD",1756598809330,3.799,4384.1,4383.9,0.7747]
["bitfinex","ETHUSD",1756598809529,0.1144,4384.3,4384.0,0.76977815]
["bitfinex","ETHUSD",1756598809728,3.1144,4384.3,4384.0,0.76977815]
["bitfinex","ETHUSD",1756598809895,3.1144,4384.3,4384.2,0.3103]
["bitfinex","ETHUSD",1756598810102,0.1144,4384.3,4384.2,0.7721]
["bitfinex","ETHUSD",1756598810313,3.1144,4384.3,4384.2,0.7721]
["bitfinex","ETHUSD",1756598811095,3.801,4384.4,4384.2,0.7721]
["bitfinex","ETHUSD",1756598811096,0.001,4384.4,4384.2,0.9182972]
["bitfinex","ETHUSD",1756598811404,0.001,4384.4,4384.3,0.4618]
["bitfinex","ETHUSD",1756598811806,0.001,4384.4,4384.3,0.7721]
["bitfinex","ETHUSD",1756598820536,0.001,4384.4,4384.3,3.05296581]
["bitfinex","ETHUSD",1756598820727,0.001,4384.4,4384.3,3.68100183]
["bitfinex","ETHUSD",1756598821313,0.001,4384.4,4384.3,1.51453602]
["bitfinex","ETHUSD",1756598822735,0.001,4384.4,4384.3,0.1144]
["bitfinex","ETHUSD",1756598822912,0.2884,4384.4,4383.9,0.004]
["bitfinex","ETHUSD",1756598823112,0.2884,4384.4,4384.0,0.5762]
["bitfinex","ETHUSD",1756598823341,0.2884,4384.4,4384.1,0.4618]
["bitfinex","ETHUSD",1756598823822,0.1154,4384.4,4384.1,0.4618]
["bitfinex","ETHUSD",1756598824229,0.1154,4384.4,4384.3,0.3103]
["bitfinex","ETHUSD",1756598824506,0.1154,4384.4,4384.3,0.7721]
["bitfinex","ETHUSD",1756598826528,2.28096986,4384.1,4384.0,0.1144]
["bitfinex","ETHUSD",1756598826744,2.28096986,4384.1,4383.9,0.004]
["bitfinex","ETHUSD",1756598826745,2.28102189,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756598827241,2.57472189,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756598827928,0.2937,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756598828334,2.39537015,4384.1,4383.9,0.004]
["bitfinex","ETHUSD",1756598828737,2.28102189,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756598829745,2.39538011,4384.1,4383.9,0.004]
["bitfinex","ETHUSD",1756598829910,2.28102189,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756598830110,2.45402189,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756598831214,2.39537073,4384.1,4383.9,0.004]
["bitfinex","ETHUSD",1756598832012,2.28102189,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756598832212,2.57472189,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756598832421,0.1144,4384.1,4383.9,0.3143]
["bitfinex","ETHUSD",1756598832749,0.1154,4384.4,4384.0,0.4618]
["bitfinex","ETHUSD",1756598832932,0.001,4384.4,4384.3,0.3103]
["bitfinex","ETHUSD",1756598833134,0.001,4384.4,4384.3,3.05296581]
["bitfinex","ETHUSD",1756598833345,0.001,4384.4,4384.3,3.47266239]
["bitfinex","ETHUSD",1756598834013,0.001,4384.4,4384.3,4.26466239]
["bitfinex","ETHUSD",1756598835913,0.001,4384.4,4384.3,8.07066239]
["bitfinex","ETHUSD",1756598839116,0.001,4384.4,4384.3,8.07466239]
["bitfinex","ETHUSD",1756598842056,0.001,4384.4,4384.3,7.96026239]
["bitfinex","ETHUSD",1756598842261,0.001,4384.4,4384.3,8.07466239]
["bitfinex","ETHUSD",1756598845768,1e-08,4384.4,4384.3,8.07466239]
["bitfinex","ETHUSD",1756598845970,1e-08,4384.5,4384.4,3.07281379]
["bitfinex","ETHUSD",1756598846167,1e-08,4384.5,4384.4,5.07023787]
["bitfinex","ETHUSD",1756598846347,1e-08,4384.5,4384.4,5.37433787]
["bitfinex","ETHUSD",1756598846548,1e-08,4384.5,4384.4,5.46574487]
["bitfinex","ETHUSD",1756598852177,1e-08,4384.5,4384.4,8.46574487]
["bitfinex","ETHUSD",1756598853357,1e-08,4384.9,4384.8,3.07260572]
["bitfinex","ETHUSD",1756598853557,1e-08,4384.9,4384.8,7.41193429]
["bitfinex","ETHUSD",1756598853761,1e-08,4384.9,4384.8,8.26343429]
["bitfinex","ETHUSD",1756598855465,1e-08,4385.0,4384.9,3.07255371]
["bitfinex","ETHUSD",1756598855671,1e-08,4385.0,4384.9,5.25955371]
["bitfinex","ETHUSD",1756598855980,1e-08,4385.0,4384.9,5.56365371]
["bitfinex","ETHUSD",1756598856192,1e-08,4385.0,4384.9,6.88485251]
["bitfinex","ETHUSD",1756598861583,1e-08,4385.3,4385.2,3.0723977]
["bitfinex","ETHUSD",1756598861786,1e-08,4385.3,4385.2,6.8743977]
["bitfinex","ETHUSD",1756598861980,1e-08,4385.3,4385.2,7.6114977]
["bitfinex","ETHUSD",1756598862189,1e-08,4385.3,4385.2,7.7028877]
["bitfinex","ETHUSD",1756598862493,1e-08,4385.3,4385.2,8.56860811]
["bitfinex","ETHUSD",1756598864388,0.00014628,4386.0,4385.9,3.07203374]
["bitfinex","ETHUSD",1756598864588,0.00014628,4386.0,4385.9,8.62803374]
["bitfinex","ETHUSD",1756598864799,0.15974628,4386.0,4385.9,8.74243374]
["bitfinex","ETHUSD",1756598865091,0.15974628,4386.0,4385.9,9.20693374]
["bitfinex","ETHUSD",1756598865392,0.15974628,4386.0,4385.9,10.35564089]
["bitfinex","ETHUSD",1756598867502,0.62124628,4386.0,4385.9,10.35564089]
["bitfinex","ETHUSD",1756598868213,0.62124628,4386.0,4385.9,6.55264089]
["bitfinex","ETHUSD",1756598868402,0.62124628,4386.0,4385.9,10.35464089]
["bitfinex","ETHUSD",1756598868573,0.15974628,4386.0,4385.9,10.35464089]
["bitfinex","ETHUSD",1756598869388,0.00014628,4386.0,4385.9,10.35464089]
["bitfinex","ETHUSD",1756598869895,0.16224628,4386.0,4385.9,10.35464089]
["bitfinex","ETHUSD",1756598870086,0.00014628,4386.0,4385.9,11.12094089]
["bitfinex","ETHUSD",1756598870981,0.00014628,4386.0,4385.9,10.35464089]
["bitfinex","ETHUSD",1756598871181,0.16514628,4386.0,4385.9,10.35464089]
["bitfinex","ETHUSD",1756598871611,0.00014628,4386.0,4385.9,10.35464089]
["bitfinex","ETHUSD",1756598872610,0.16224628,4386.0,4385.9,13.35464089]
["bitfinex","ETHUSD",1756598873210,0.16324628,4386.0,4385.9,13.35464089]
["bitfinex","ETHUSD",1756598873391,0.00114628,4386.0,4385.9,13.35464089]
["bitfinex","ETHUSD",1756598874013,0.00114628,4386.0,4385.9,13.64914089]
["bitfinex","ETHUSD",1756598874814,0.00114628,4386.0,4385.9,13.35464089]
["bitfinex","ETHUSD",1756598874997,0.16324628,4386.0,4385.9,13.35464089]
["bitfinex","ETHUSD",1756598876107,0.16324628,4386.0,4385.9,10.35464089]
["bitfinex","ETHUSD",1756598876315,0.00114628,4386.0,4385.9,8.29753374]
["bitfinex","ETHUSD",1756598876528,0.00114628,4386.0,4385.9,9.49843374]
["bitfinex","ETHUSD",1756598877010,0.00114628,4386.0,4385.9,9.20393374]
["bitfinex","ETHUSD",1756598877784,0.00114628,4386.0,4385.9,9.49843374]
["bitfinex","ETHUSD",1756598879526,0.00114628,4386.0,4385.9,9.20393374]
["bitfinex","ETHUSD",1756598879712,0.00114628,4386.0,4385.9,10.39992089]
["bitfinex","ETHUSD",1756598880294,0.00114628,4386.0,4385.9,11.16622089]
["bitfinex","ETHUSD",1756598880496,0.001,4386.5,4386.4,3.07177384]
["bitfinex","ETHUSD",1756598880803,0.001,4386.5,4386.4,6.87477384]
["bitfinex","ETHUSD",1756598881128,0.001,4386.5,4386.4,6.98837384]
["bitfinex","ETHUSD",1756598881292,0.001,4386.5,4386.4,7.89213934]
["bitfinex","ETHUSD",1756598881694,0.001,4386.5,4386.4,8.00873934]
["bitfinex","ETHUSD",1756598882601,0.1631,4386.5,4386.4,8.01273934]
["bitfinex","ETHUSD",1756598883403,0.6221,4386.5,4386.4,8.01273934]
["bitfinex","ETHUSD",1756598883593,0.6221,4386.5,4386.4,3.41373934]
["bitfinex","ETHUSD",1756598883793,0.6221,4386.5,4386.4,6.31697384]
["bitfinex","ETHUSD",1756598883995,0.1631,4386.5,4386.4,6.31697384]
["bitfinex","ETHUSD",1756598885812,0.1631,4386.5,4386.4,7.10897384]
["bitfinex","ETHUSD",1756598886552,0.001,4386.5,4386.4,7.87527384]
["bitfinex","ETHUSD",1756598889018,0.001,4386.5,4386.4,7.10897384]
["bitfinex","ETHUSD",1756598889220,0.1631,4386.5,4386.4,8.047856]
["bitfinex","ETHUSD",1756598889430,0.001,4386.5,4386.4,8.047856]
["bitfinex","ETHUSD",1756598891342,0.001,4386.5,4386.4,4.240856]
["bitfinex","ETHUSD",1756598891537,0.001,4386.5,4386.4,3.448856]
["bitfinex","ETHUSD",1756598891742,0.001,4386.5,4386.4,7.254856]
["bitfinex","ETHUSD",1756598891914,0.001,4386.5,4386.4,8.046856]
["bitfinex","ETHUSD",1756598893065,0.001,4386.5,4386.4,8.341356]
["bitfinex","ETHUSD",1756598893260,0.001,4386.5,4386.4,8.813156]
["bitfinex","ETHUSD",1756598893756,0.001,4386.5,4386.4,8.341356]
["bitfinex","ETHUSD",1756598894460,0.001,4386.5,4386.4,8.813156]
["bitfinex","ETHUSD",1756598895276,0.3093,4386.5,4386.4,4.240856]
["bitfinex","ETHUSD",1756598895429,0.3093,4386.5,4386.4,8.049856]
["bitfinex","ETHUSD",1756598896577,0.3093,4386.5,4386.4,4.240856]
["bitfinex","ETHUSD",1756598896739,0.001,4386.5,4386.4,8.816156]
["bitfinex","ETHUSD",1756598897441,0.023,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756598897667,0.023,4386.8,4386.7,8.95518708]
["bitfinex","ETHUSD",1756598897873,0.023,4386.8,4386.7,9.36328708]
["bitfinex","ETHUSD",1756598898080,0.023,4386.8,4386.7,9.92645808]
["bitfinex","ETHUSD",1756598900666,0.023,4386.8,4386.7,9.45465808]
["bitfinex","ETHUSD",1756598900870,0.023,4386.8,4386.7,9.89235808]
["bitfinex","ETHUSD",1756598902973,0.001,4387.0,4386.9,3.071514]
["bitfinex","ETHUSD",1756598902974,1e-08,4387.0,4386.9,3.071514]
["bitfinex","ETHUSD",1756598903267,1e-08,4387.0,4386.9,7.7189474]
["bitfinex","ETHUSD",1756598903472,1e-08,4387.0,4386.9,8.4434474]
["bitfinex","ETHUSD",1756598904046,1e-08,4387.0,4386.9,8.5348054]
["bitfinex","ETHUSD",1756598909980,1e-08,4387.4,4387.3,3.07130617]
["bitfinex","ETHUSD",1756598910180,1e-08,4387.4,4387.3,12.77307077]
["bitfinex","ETHUSD",1756598910380,0.02,4387.8,4387.7,3.07109838]
["bitfinex","ETHUSD",1756598910580,0.02,4387.8,4387.7,8.74769838]
["bitfinex","ETHUSD",1756598910754,0.02,4387.8,4387.7,9.47219838]
["bitfinex","ETHUSD",1756598911079,0.02,4387.8,4387.7,9.56354838]
["bitfinex","ETHUSD",1756598911285,0.02,4387.8,4387.7,10.74782055]
["bitfinex","ETHUSD",1756598912274,0.02,4387.8,4387.7,10.31012055]
["bitfinex","ETHUSD",1756598912570,0.02,4387.8,4387.7,10.74782055]
["bitfinex","ETHUSD",1756598912772,0.02,4387.8,4387.7,10.02332055]
["bitfinex","ETHUSD",1756598912954,0.1893,4387.8,4387.7,10.02332055]
["bitfinex","ETHUSD",1756598914754,0.1893,4387.8,4387.7,5.02904838]
["bitfinex","ETHUSD",1756598915074,0.6412,4387.8,4387.7,5.02904838]
["bitfinex","ETHUSD",1756598915271,0.6412,4387.8,4387.7,8.83804838]
["bitfinex","ETHUSD",1756598916092,0.1893,4387.8,4387.7,8.83804838]
["bitfinex","ETHUSD",1756598916384,0.1893,4387.8,4387.7,11.83804838]
["bitfinex","ETHUSD",1756598916589,0.1893,4387.8,4387.7,13.24977055]
["bitfinex","ETHUSD",1756598917083,0.1893,4387.8,4387.7,6.44077055]
["bitfinex","ETHUSD",1756598917288,0.02,4387.8,4387.7,13.53657055]
["bitfinex","ETHUSD",1756598917596,0.02,4387.8,4387.7,13.97427055]
["bitfinex","ETHUSD",1756598919899,0.02,4387.8,4387.7,10.53657055]
["bitfinex","ETHUSD",1756598921071,0.02,4387.8,4387.7,10.97427055]
["bitfinex","ETHUSD",1756598923757,0.6424,4387.8,4387.7,4.23704838]
["bitfinex","ETHUSD",1756598923961,0.6424,4387.8,4387.7,8.04204838]
["bitfinex","ETHUSD",1756598924388,0.32,4387.8,4387.7,8.04204838]
["bitfinex","ETHUSD",1756598927170,0.02,4387.8,4387.7,7.92844838]
["bitfinex","ETHUSD",1756598927500,0.021,4387.8,4387.7,7.92844838]
["bitfinex","ETHUSD",1756598928811,0.021,4387.8,4387.7,10.46571055]
["bitfinex","ETHUSD",1756598933118,0.021,4387.8,4387.7,10.02801055]
["bitfinex","ETHUSD",1756598933422,1e-08,4387.8,4387.7,10.47471055]
["bitfinex","ETHUSD",1756598934615,1e-08,4387.8,4387.7,10.02801055]
["bitfinex","ETHUSD",1756598934818,1e-08,4387.8,4387.7,9.74221055]
["bitfinex","ETHUSD",1756598937112,1e-08,4387.8,4387.7,9.85581055]
["bitfinex","ETHUSD",1756598937317,1e-08,4387.8,4387.7,10.16451055]
["bitfinex","ETHUSD",1756598937522,1e-08,4387.8,4387.7,10.61121055]
["bitfinex","ETHUSD",1756598937814,1e-08,4387.8,4387.7,10.16451055]
["bitfinex","ETHUSD",1756598938220,1e-08,4387.8,4387.7,10.61121055]
["bitfinex","ETHUSD",1756598942605,1e-08,4387.8,4387.7,9.85581055]
["bitfinex","ETHUSD",1756598943925,3.0,4389.4,4389.0,2.27840528]
["bitfinex","ETHUSD",1756598944098,0.3138,4389.1,4389.0,2.27840528]
["bitfinex","ETHUSD",1756598944423,0.3138,4389.1,4389.0,6.08140528]
["bitfinex","ETHUSD",1756598944590,0.6226,4389.1,4389.0,3.803]
["bitfinex","ETHUSD",1756598945189,0.6226,4389.1,4389.0,6.08142333]
["bitfinex","ETHUSD",1756598946425,0.6226,4389.1,4389.0,3.803]
["bitfinex","ETHUSD",1756598946619,0.6226,4389.1,4388.9,2.27846853]
["bitfinex","ETHUSD",1756598946620,3.0,4389.0,4388.7,0.535669]
["bitfinex","ETHUSD",1756598946820,0.4274,4388.8,4388.6,3.803]
["bitfinex","ETHUSD",1756598947022,0.4474,4388.8,4388.7,0.936]
["bitfinex","ETHUSD",1756598947234,0.7562,4388.8,4388.6,3.807]
["bitfinex","ETHUSD",1756598947401,0.68442,4388.7,4388.6,3.807]
["bitfinex","ETHUSD",1756598947603,0.99812,4388.7,4388.6,3.807]
["bitfinex","ETHUSD",1756598947801,0.99912,4388.7,4388.6,3.807]
["bitfinex","ETHUSD",1756598954211,0.3147,4388.7,4388.6,6.08563099]
["bitfinex","ETHUSD",1756598954829,0.6236,4388.7,4388.6,3.807]
["bitfinex","ETHUSD",1756598956328,0.6236,4388.7,4388.6,6.08563099]
["bitfinex","ETHUSD",1756598956514,0.3147,4388.7,4388.6,6.08563099]
["bitfinex","ETHUSD",1756598956717,0.3147,4388.7,4388.6,3.807]
["bitfinex","ETHUSD",1756598957352,0.3147,4388.7,4388.6,6.08563099]
["bitfinex","ETHUSD",1756598958454,0.3147,4388.7,4388.6,3.807]
["bitfinex","ETHUSD",1756598959248,0.96643,4388.7,4388.6,3.805]
["bitfinex","ETHUSD",1756598959951,0.65753,4388.7,4388.6,3.805]
["bitfinex","ETHUSD",1756598960121,0.3147,4388.7,4388.6,3.805]
["bitfinex","ETHUSD",1756598961455,0.3147,4388.7,4388.5,2.27867945]
["bitfinex","ETHUSD",1756598961623,0.3147,4388.7,4388.6,6.08263099]
["bitfinex","ETHUSD",1756598962132,0.3147,4388.7,4388.6,3.804]
["bitfinex","ETHUSD",1756598964556,0.3147,4388.7,4388.6,4.489164]
["bitfinex","ETHUSD",1756598964766,0.3147,4388.7,4388.6,4.493164]
["bitfinex","ETHUSD",1756598967565,5.90062298,4388.7,4388.6,0.689164]
["bitfinex","ETHUSD",1756598967768,6.20952298,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756598968763,9.20952298,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756598968958,11.48810205,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756598971369,41.48810205,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756598972670,45.29210205,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756598972875,41.17920205,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756598973065,15.09680205,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756598973646,11.29280205,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756598974168,15.09780205,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756598974349,11.29280205,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756598974674,15.09780205,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756598977476,15.40670205,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756598978193,15.09780205,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756598982715,10.97910205,4388.7,4388.6,0.2951]
["bitfinex","ETHUSD",1756598982939,14.78210205,4388.7,4388.6,0.7588]
["bitfinex","ETHUSD",1756598984516,7.26043,4388.7,4388.6,0.2951]
["bitfinex","ETHUSD",1756598984739,14.78210205,4388.7,4388.6,0.2951]
["bitfinex","ETHUSD",1756598985223,14.78210205,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756598990342,12.50352298,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756598990553,14.78210205,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756598992042,12.50352298,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756598992634,14.78210205,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756598993316,12.50352298,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756598994034,14.78210205,4388.7,4388.6,0.7563]
["bitfinex","ETHUSD",1756598994427,12.50352298,4388.7,4388.6,0.7563]
["bitfinex","ETHUSD",1756598994623,6.9146,4388.7,4388.6,0.7563]
["bitfinex","ETHUSD",1756598995241,12.32949298,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756598995439,12.15769298,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756598995852,12.15769298,4388.7,4388.6,0.3131]
["bitfinex","ETHUSD",1756598996045,14.43627205,4388.7,4388.6,0.7563]
["bitfinex","ETHUSD",1756598997630,14.44527205,4388.7,4388.6,0.7563]
["bitfinex","ETHUSD",1756598998471,12.16569298,4388.7,4388.6,0.7563]
["bitfinex","ETHUSD",1756598999255,8.35769298,4388.7,4388.6,0.7563]
["bitfinex","ETHUSD",1756598999463,0.001,4388.7,4388.6,0.7563]
["bitfinex","ETHUSD",1756599000472,0.001,4388.7,4388.6,1.441439]
["bitfinex","ETHUSD",1756599001374,0.001,4388.7,4388.6,4.10344206]
["bitfinex","ETHUSD",1756599003645,0.001,4388.7,4388.6,5.00904206]
["bitfinex","ETHUSD",1756599006079,0.001,4388.7,4388.6,8.82104206]
["bitfinex","ETHUSD",1756599006480,0.001,4388.7,4388.6,5.00904206]
["bitfinex","ETHUSD",1756599006677,0.001,4388.7,4388.6,8.82104206]
["bitfinex","ETHUSD",1756599006976,0.001,4388.7,4388.6,8.02904206]
["bitfinex","ETHUSD",1756599008959,0.001,4388.7,4388.6,8.02804206]
["bitfinex","ETHUSD",1756599010282,0.001,4388.7,4388.6,1.49521107]
["bitfinex","ETHUSD",1756599010490,0.001,4388.7,4388.6,5.30621107]
["bitfinex","ETHUSD",1756599011490,0.001,4388.7,4388.6,3.77384206]
["bitfinex","ETHUSD",1756599011692,0.001,4388.7,4388.6,7.58484206]
["bitfinex","ETHUSD",1756599011993,0.001,4388.7,4388.6,3.77384206]
["bitfinex","ETHUSD",1756599012170,0.001,4388.7,4388.6,8.02704206]
["bitfinex","ETHUSD",1756599012373,0.001,4388.7,4388.6,4.21704206]
["bitfinex","ETHUSD",1756599012583,0.001,4388.7,4388.6,8.02704206]
["bitfinex","ETHUSD",1756599012897,0.001,4388.7,4388.6,4.21704206]
["bitfinex","ETHUSD",1756599013098,0.001,4388.7,4388.6,8.02704206]
["bitfinex","ETHUSD",1756599019799,0.001,4388.7,4388.6,5.74841107]
["bitfinex","ETHUSD",1756599019989,0.001,4388.7,4388.6,8.02704206]
["bitfinex","ETHUSD",1756599020387,0.001,4388.7,4388.6,5.74841107]
["bitfinex","ETHUSD",1756599020594,0.001,4388.7,4388.6,8.02704206]
["bitfinex","ETHUSD",1756599021098,0.001,4388.7,4388.6,1.18611107]
["bitfinex","ETHUSD",1756599021303,0.001,4388.7,4388.6,4.99411107]
["bitfinex","ETHUSD",1756599021699,0.1715,4388.7,4388.6,4.99311107]
["bitfinex","ETHUSD",1756599022201,0.001,4388.7,4388.6,4.87951107]
["bitfinex","ETHUSD",1756599023517,0.1743,4388.7,4388.6,4.87951107]
["bitfinex","ETHUSD",1756599023805,0.1743,4388.7,4388.6,4.495139]
["bitfinex","ETHUSD",1756599024771,0.1743,4388.7,4388.6,6.77376999]
["bitfinex","ETHUSD",1756599025587,0.1743,4388.7,4388.6,4.495139]
["bitfinex","ETHUSD",1756599027686,0.001,4388.7,4388.6,4.495139]
["bitfinex","ETHUSD",1756599028089,0.001,4388.7,4388.6,6.77376999]
["bitfinex","ETHUSD",1756599028910,0.001,4388.7,4388.6,8.65871973]
["bitfinex","ETHUSD",1756599029496,0.001,4388.7,4388.6,4.85271973]
["bitfinex","ETHUSD",1756599029697,0.001,4388.7,4388.6,8.65771973]
["bitfinex","ETHUSD",1756599029898,0.001,4388.7,4388.6,4.85271973]
["bitfinex","ETHUSD",1756599030098,0.001,4388.7,4388.6,8.65771973]
["bitfinex","ETHUSD",1756599031721,0.001,4388.7,4388.6,6.37908874]
["bitfinex","ETHUSD",1756599031928,0.001,4388.7,4388.6,8.65771973]
["bitfinex","ETHUSD",1756599033142,0.001,4388.7,4388.6,4.10431973]
["bitfinex","ETHUSD",1756599033441,0.001,4388.7,4388.6,8.65671973]
["bitfinex","ETHUSD",1756599035941,0.001,4388.7,4388.6,6.77076999]
["bitfinex","ETHUSD",1756599036427,0.001,4388.7,4388.6,7.07276999]
["bitfinex","ETHUSD",1756599037004,0.001,4388.7,4388.6,7.51916999]
["bitfinex","ETHUSD",1756599038619,0.001,4388.7,4388.6,3.71616999]
["bitfinex","ETHUSD",1756599038930,0.001,4388.7,4388.6,7.51816999]
["bitfinex","ETHUSD",1756599039095,0.001,4388.7,4388.6,7.07176999]
["bitfinex","ETHUSD",1756599039294,0.001,4388.7,4388.6,7.51816999]
["bitfinex","ETHUSD",1756599041434,0.001,4388.7,4388.6,7.07176999]
["bitfinex","ETHUSD",1756599041632,0.001,4388.7,4388.6,6.76976999]
["bitfinex","ETHUSD",1756599043547,7.52115703,4389.7,4388.6,6.76976999]
["bitfinex","ETHUSD",1756599043548,0.02,4390.8,4390.5,2.27764491]
["bitfinex","ETHUSD",1756599043728,1e-08,4390.8,4390.7,6.06954116]
["bitfinex","ETHUSD",1756599043927,1e-08,4390.8,4390.7,2.909]
["bitfinex","ETHUSD",1756599044107,1e-08,4390.8,4390.7,7.32882616]
["bitfinex","ETHUSD",1756599044306,1e-08,4390.8,4390.7,7.77522616]
["bitfinex","ETHUSD",1756599044517,1e-08,4390.8,4390.7,8.95571209]
["bitfinex","ETHUSD",1756599044939,1e-08,4390.8,4390.7,0.091285]
["bitfinex","ETHUSD",1756599045133,1e-08,4390.8,4390.7,2.67082616]
["bitfinex","ETHUSD",1756599045428,1e-08,4390.8,4390.7,3.11722616]
["bitfinex","ETHUSD",1756599045836,1e-08,4390.8,4390.7,3.90922616]
["bitfinex","ETHUSD",1756599046152,1e-08,4390.8,4390.7,1.631685]
["bitfinex","ETHUSD",1756599046749,1e-08,4390.8,4390.7,0.393285]
["bitfinex","ETHUSD",1756599046946,1e-08,4390.8,4390.7,0.091285]
["bitfinex","ETHUSD",1756599047133,1e-08,4390.8,4390.7,3.955285]
["bitfinex","ETHUSD",1756599047532,1e-08,4390.8,4390.7,4.257285]
["bitfinex","ETHUSD",1756599048260,1e-08,4390.8,4390.7,4.703685]
["bitfinex","ETHUSD",1756599049756,1e-08,4390.8,4390.7,6.97922616]
["bitfinex","ETHUSD",1756599050355,1e-08,4390.8,4390.7,7.77122616]
["bitfinex","ETHUSD",1756599050522,1e-08,4390.8,4390.7,8.77611246]
["bitfinex","ETHUSD",1756599051153,1e-08,4390.8,4390.7,0.393285]
["bitfinex","ETHUSD",1756599051357,1e-08,4390.8,4390.7,4.254285]
["bitfinex","ETHUSD",1756599051526,0.18800001,4390.8,4390.7,0.091285]
["bitfinex","ETHUSD",1756599051727,1e-08,4390.8,4390.7,0.091285]
["bitfinex","ETHUSD",1756599051927,1e-08,4390.8,4390.7,0.398385]
["bitfinex","ETHUSD",1756599053363,1e-08,4390.8,4390.7,0.091285]
["bitfinex","ETHUSD",1756599053566,0.18800001,4390.8,4390.7,0.091285]
["bitfinex","ETHUSD",1756599054442,1e-08,4390.8,4390.7,0.091285]
["bitfinex","ETHUSD",1756599055043,0.18800001,4390.8,4390.7,0.091285]
["bitfinex","ETHUSD",1756599058175,0.18900001,4390.8,4390.7,0.091285]
["bitfinex","ETHUSD",1756599058964,0.00100001,4390.8,4390.7,0.091285]
["bitfinex","ETHUSD",1756599060460,5.43209299,4390.8,4390.7,0.091285]
["bitfinex","ETHUSD",1756599060661,5.27754116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756599060873,10.52063414,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756599061184,11.14293414,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756599062550,8.43349298,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756599062754,5.46794116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756599062976,7.24796565,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756599064258,7.67986565,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756599070365,7.24796565,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756599070562,11.09896565,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756599071471,1.78002449,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756599071667,0.1136,4390.7,4390.6,0.7702]
["bitfinex","ETHUSD",1756599071872,2.39114116,4390.7,4390.6,0.1176]
["bitfinex","ETHUSD",1756599072492,0.1136,4390.7,4390.6,0.4247]
["bitfinex","ETHUSD",1756599072700,0.1136,4390.7,4390.6,0.8838]
["bitfinex","ETHUSD",1756599073002,2.39114116,4390.7,4390.6,0.8838]
["bitfinex","ETHUSD",1756599073674,2.39114116,4390.7,4390.6,0.1176]
["bitfinex","ETHUSD",1756599073874,3.73129953,4390.7,4390.6,0.1176]
["bitfinex","ETHUSD",1756599074872,3.73129953,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756599075707,7.58229953,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756599077220,8.01669953,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756599077690,7.58229953,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756599080704,0.00100001,4390.8,4390.6,3.06697633]
["bitfinex","ETHUSD",1756599080998,0.00100001,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756599081216,0.00100001,4390.8,4390.7,2.75054116]
["bitfinex","ETHUSD",1756599081411,0.00100001,4390.8,4390.7,3.06294116]
["bitfinex","ETHUSD",1756599081611,0.00100001,4390.8,4390.7,3.60652848]
["bitfinex","ETHUSD",1756599085710,0.00100001,4390.8,4390.7,1.32898732]
["bitfinex","ETHUSD",1756599086222,0.00100001,4390.8,4390.7,3.60652848]
["bitfinex","ETHUSD",1756599090800,0.00100001,4390.8,4390.7,3.72012848]
["bitfinex","ETHUSD",1756599092731,0.00100001,4390.8,4390.7,3.24712848]
["bitfinex","ETHUSD",1756599092910,0.00100001,4390.8,4390.7,3.72012848]
["bitfinex","ETHUSD",1756599097220,0.00100001,4390.8,4390.7,4.51212848]
["bitfinex","ETHUSD",1756599097428,0.00100001,4390.8,4390.7,4.72379298]
["bitfinex","ETHUSD",1756599097634,0.00100001,4390.8,4390.7,4.93544567]
["bitfinex","ETHUSD",1756599101445,0.00100001,4390.8,4390.7,4.93566118]
["bitfinex","ETHUSD",1756599101914,0.00100001,4390.8,4390.7,4.93565564]
["bitfinex","ETHUSD",1756599102107,0.00100001,4390.8,4390.7,4.72389206]
["bitfinex","ETHUSD",1756599102344,0.00100001,4390.8,4390.7,4.93565602]
["bitfinex","ETHUSD",1756599102845,0.00100001,4390.8,4390.7,4.72389244]
["bitfinex","ETHUSD",1756599104947,0.00100001,4390.8,4390.7,4.72399359]
["bitfinex","ETHUSD",1756599106842,0.00100001,4390.8,4390.7,4.51212848]
["bitfinex","ETHUSD",1756599107452,0.00100001,4390.8,4390.7,8.34712848]
["bitfinex","ETHUSD",1756599108150,0.17810001,4390.8,4390.7,0.1136]
["bitfinex","ETHUSD",1756599108353,0.17810001,4390.8,4390.7,6.22614116]
["bitfinex","ETHUSD",1756599109358,0.00100001,4390.8,4390.7,6.22614116]
["bitfinex","ETHUSD",1756599110041,0.00100001,4390.8,4390.7,6.51754116]
["bitfinex","ETHUSD",1756599111040,0.00100001,4390.8,4390.7,6.98614116]
["bitfinex","ETHUSD",1756599111639,0.00100001,4390.8,4390.7,7.91291828]
["bitfinex","ETHUSD",1756599111851,0.00100001,4390.8,4390.7,8.70491828]
["bitfinex","ETHUSD",1756599116259,0.00100001,4390.8,4390.7,8.83237692]
["bitfinex","ETHUSD",1756599116660,0.00100001,4390.8,4390.7,9.28067692]
["bitfinex","ETHUSD",1756599119168,1e-08,4390.8,4390.7,9.28067692]
["bitfinex","ETHUSD",1756599119368,1e-08,4390.8,4390.7,9.15321828]
["bitfinex","ETHUSD",1756599119550,1e-08,4390.8,4390.7,12.15321828]
["bitfinex","ETHUSD",1756599134985,1e-08,4390.8,4390.7,11.68461828]
["bitfinex","ETHUSD",1756599135191,1e-08,4390.8,4390.7,12.15321828]
["bitfinex","ETHUSD",1756599142616,0.4308,4392.9,4391.9,0.792]
["bitfinex","ETHUSD",1756599142787,1.751,4394.4,4392.5,0.792]
["bitfinex","ETHUSD",1756599142788,0.4308,4392.8,4392.5,0.792]
["bitfinex","ETHUSD",1756599142987,0.1136,4393.5,4392.9,0.1136]
["bitfinex","ETHUSD",1756599143288,0.1136,4393.5,4393.0,8.064]
["bitfinex","ETHUSD",1756599143509,0.2992,4393.1,4393.0,8.064]
["bitfinex","ETHUSD",1756599143704,0.6235,4393.1,4393.0,8.064]
["bitfinex","ETHUSD",1756599144115,0.6235,4393.1,4393.0,8.748453]
["bitfinex","ETHUSD",1756599150724,1.33585763,4393.1,4393.0,8.06]
["bitfinex","ETHUSD",1756599152314,3.61215455,4393.1,4393.0,8.06]
["bitfinex","ETHUSD",1756599152521,3.61315455,4393.1,4393.0,4.23]
["bitfinex","ETHUSD",1756599152712,3.61315455,4393.1,4393.0,8.059]
["bitfinex","ETHUSD",1756599152911,3.72675455,4393.1,4393.0,8.059]
["bitfinex","ETHUSD",1756599153924,2.27640055,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756599154128,2.27691887,4391.9,4391.4,0.684702]
["bitfinex","ETHUSD",1756599154335,5.57611887,4391.9,4391.4,0.684702]
["bitfinex","ETHUSD",1756599154626,5.57611887,4391.9,4390.8,0.1336]
["bitfinex","ETHUSD",1756599154627,6.01401887,4391.9,4390.8,0.02]
["bitfinex","ETHUSD",1756599154800,8.63458456,4391.9,4390.8,0.02]
["bitfinex","ETHUSD",1756599155122,33.0,4391.8,4390.8,0.02]
["bitfinex","ETHUSD",1756599155295,11.89111377,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756599155494,12.19031377,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756599155702,12.51461377,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756599155918,12.86632458,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756599163736,16.69732458,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756599167758,12.54202458,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756599167943,16.37102458,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756599169511,16.69532458,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756599170241,16.37102458,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756599170612,16.69532458,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756599171234,16.69532458,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756599172021,12.54202458,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756599172224,16.36902458,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756599174330,16.48176509,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756599175958,16.80606509,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756599177659,17.14141271,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756599178865,2.27754116,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756599179066,40.85654116,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756599179376,41.47984116,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756599180231,3.0,4390.6,4390.3,1e-08]
["bitfinex","ETHUSD",1756599180438,11.77777314,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1756599180666,12.07047314,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1756599180872,12.07047314,4390.4,4390.1,1e-08]
["bitfinex","ETHUSD",1756599180873,5.27780055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1756599181032,9.10380055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1756599181238,12.01231862,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1756599181658,42.01231862,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1756599182379,42.34766624,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1756599183965,2.27795621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756599184148,17.47163256,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756599184352,18.44664337,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756599185269,48.44664337,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756599186868,44.61864337,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756599187071,48.44464337,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756599187654,5.2780081,4389.8,4389.7,1e-08]
["bitfinex","ETHUSD",1756599187882,35.99036573,4389.8,4389.7,1e-08]
["bitfinex","ETHUSD",1756599188173,37.26392521,4389.8,4389.7,1e-08]
["bitfinex","ETHUSD",1756599190870,37.35529921,4389.8,4389.7,1e-08]
["bitfinex","ETHUSD",1756599191071,2.27813989,4389.6,4389.3,1e-08]
["bitfinex","ETHUSD",1756599191249,5.2782157,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756599191450,12.18459205,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756599191856,12.87179827,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756599192374,12.54119827,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756599192990,42.54119827,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756599193294,44.82641634,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756599193785,45.61841634,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756599194491,52.11849269,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756599194983,52.44909269,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756599195798,52.78444031,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756599196091,2.27847524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756599196293,17.7082624,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756599196499,47.7082624,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756599196660,48.0009624,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756599197896,47.7082624,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756599201494,48.22241002,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756599205482,48.53732188,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756599207688,48.22241002,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756599209412,48.04361002,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756599210718,48.04361002,4388.9,4388.8,0.00400001]
["bitfinex","ETHUSD",1756599214027,18.04361002,4388.9,4388.8,0.00400001]
["bitfinex","ETHUSD",1756599214324,48.04361002,4388.9,4388.8,0.00400001]
["bitfinex","ETHUSD",1756599215917,18.04361002,4388.9,4388.8,0.00400001]
["bitfinex","ETHUSD",1756599216118,48.04361002,4388.9,4388.8,0.00400001]
["bitfinex","ETHUSD",1756599216722,44.21861002,4388.9,4388.8,0.00400001]
["bitfinex","ETHUSD",1756599216922,48.03561002,4388.9,4388.8,0.00400001]
["bitfinex","ETHUSD",1756599219425,48.21711002,4388.9,4388.8,0.00400001]
["bitfinex","ETHUSD",1756599225452,2.27857907,4388.7,4388.6,0.004]
["bitfinex","ETHUSD",1756599225751,2.27857907,4388.7,4387.9,0.004]
["bitfinex","ETHUSD",1756599225752,2.27878677,4388.3,4387.9,0.004]
["bitfinex","ETHUSD",1756599225940,9.3935387,4388.2,4387.9,0.004]
["bitfinex","ETHUSD",1756599226143,9.54478632,4388.2,4387.9,0.004]
["bitfinex","ETHUSD",1756599228171,9.85969818,4388.2,4387.9,0.004]
["bitfinex","ETHUSD",1756599228464,11.11000117,4388.2,4387.9,0.004]
["bitfinex","ETHUSD",1756599231660,37.29300117,4388.2,4388.1,0.315]
["bitfinex","ETHUSD",1756599231954,39.54478632,4388.2,4388.1,0.7435]
["bitfinex","ETHUSD",1756599232855,12.70951505,4388.2,4388.1,0.7435]
["bitfinex","ETHUSD",1756599233226,15.70951505,4388.2,4388.1,0.7435]
["bitfinex","ETHUSD",1756599240564,13.43067635,4388.2,4388.1,0.7435]
["bitfinex","ETHUSD",1756599240767,15.70951505,4388.2,4388.1,0.7435]
["bitfinex","ETHUSD",1756599240943,13.43067635,4388.2,4388.1,0.7435]
["bitfinex","ETHUSD",1756599241143,15.70951505,4388.2,4388.1,0.7435]
["bitfinex","ETHUSD",1756599241345,13.43067635,4388.2,4388.1,0.7435]
["bitfinex","ETHUSD",1756599241853,9.61367635,4388.2,4388.1,0.7435]
["bitfinex","ETHUSD",1756599242058,13.43067635,4388.2,4388.1,0.7435]
["bitfinex","ETHUSD",1756599242437,9.61367635,4388.2,4388.1,0.7435]
["bitfinex","ETHUSD",1756599242638,13.43067635,4388.2,4388.1,0.7435]
["bitfinex","ETHUSD",1756599243564,10.43067635,4388.2,4388.1,0.7435]
["bitfinex","ETHUSD",1756599244168,9.61367635,4388.2,4388.1,0.7435]
["bitfinex","ETHUSD",1756599244371,6.61367635,4388.2,4388.1,4.9735]
["bitfinex","ETHUSD",1756599244548,10.43067635,4388.2,4388.1,4.9735]
["bitfinex","ETHUSD",1756599245141,13.43067635,4388.2,4388.1,4.9735]
["bitfinex","ETHUSD",1756599245342,9.61367635,4388.2,4388.1,4.9735]
["bitfinex","ETHUSD",1756599245552,13.43067635,4388.2,4388.1,4.9735]
["bitfinex","ETHUSD",1756599245768,6.61367635,4388.2,4388.1,4.9735]
["bitfinex","ETHUSD",1756599245969,10.43067635,4388.2,4388.1,4.9735]
["bitfinex","ETHUSD",1756599247845,13.43067635,4388.2,4388.1,4.9735]
["bitfinex","ETHUSD",1756599248156,9.61367635,4388.2,4388.1,4.9735]
["bitfinex","ETHUSD",1756599248361,13.43067635,4388.2,4388.1,4.9735]
["bitfinex","ETHUSD",1756599251071,9.61367635,4388.2,4388.1,4.9735]
["bitfinex","ETHUSD",1756599251272,13.42967635,4388.2,4388.1,4.9735]
["bitfinex","ETHUSD",1756599251769,9.61367635,4388.2,4388.1,4.9735]
["bitfinex","ETHUSD",1756599252144,13.42967635,4388.2,4388.1,4.9735]
["bitfinex","ETHUSD",1756599256294,9.61367635,4388.2,4388.1,4.9735]
["bitfinex","ETHUSD",1756599256457,13.42967635,4388.2,4388.1,4.9735]
["bitfinex","ETHUSD",1756599258971,10.42967635,4388.2,4388.1,4.9735]
["bitfinex","ETHUSD",1756599261298,13.42967635,4388.2,4388.1,4.9735]
["bitfinex","ETHUSD",1756599264492,13.42967635,4388.2,4388.1,5.658791]
["bitfinex","ETHUSD",1756599271305,13.44511117,4388.2,4388.1,5.658791]
["bitfinex","ETHUSD",1756599272102,12.47995657,4388.2,4388.1,5.658791]
["bitfinex","ETHUSD",1756599273316,0.001,4388.3,4388.2,0.792]
["bitfinex","ETHUSD",1756599273490,0.001,4388.8,4388.7,3.07057907]
["bitfinex","ETHUSD",1756599273695,1.753,4390.7,4388.9,2.27844979]
["bitfinex","ETHUSD",1756599273943,5.55035657,4390.1,4389.1,3.07037142]
["bitfinex","ETHUSD",1756599274228,5.55035657,4390.1,4389.1,8.68025354]
["bitfinex","ETHUSD",1756599274525,2.493,4390.4,4389.1,5.00557854]
["bitfinex","ETHUSD",1756599274526,5.57135657,4389.8,4389.1,5.00557854]
["bitfinex","ETHUSD",1756599275314,0.021,4389.8,4389.1,5.00557854]
["bitfinex","ETHUSD",1756599275620,0.021,4389.8,4389.1,8.82257854]
["bitfinex","ETHUSD",1756599277523,0.021,4389.8,4389.1,5.00557854]
["bitfinex","ETHUSD",1756599277726,0.021,4389.8,4389.1,8.82157854]
["bitfinex","ETHUSD",1756599279636,0.021,4389.8,4389.1,13.05157854]
["bitfinex","ETHUSD",1756599280541,0.021,4389.8,4389.1,13.04957854]
["bitfinex","ETHUSD",1756599282930,0.021,4389.8,4389.1,9.23557854]
["bitfinex","ETHUSD",1756599283103,0.021,4389.8,4389.1,13.04957854]
["bitfinex","ETHUSD",1756599283301,0.021,4389.8,4389.1,13.16317854]
["bitfinex","ETHUSD",1756599289843,0.021,4389.8,4389.1,9.34917854]
["bitfinex","ETHUSD",1756599290044,0.021,4389.8,4389.1,13.16317854]
["bitfinex","ETHUSD",1756599290337,0.021,4389.8,4389.1,20.24317854]
["bitfinex","ETHUSD",1756599290538,0.021,4389.8,4389.3,7.2992676]
["bitfinex","ETHUSD",1756599290747,0.021,4389.8,4389.3,12.92448004]
["bitfinex","ETHUSD",1756599291055,0.021,4389.8,4389.3,13.67828004]
["bitfinex","ETHUSD",1756599294167,0.021,4389.8,4389.3,20.75828004]
["bitfinex","ETHUSD",1756599297963,0.001,4390.1,4390.0,3.06990432]
["bitfinex","ETHUSD",1756599298290,0.4344,4391.0,4390.0,8.811]
["bitfinex","ETHUSD",1756599298447,0.1136,4390.9,4390.7,2.27749578]
["bitfinex","ETHUSD",1756599298647,0.3098,4390.8,4390.7,2.27749578]
["bitfinex","ETHUSD",1756599298947,0.3098,4390.8,4390.7,6.09049578]
["bitfinex","ETHUSD",1756599299670,0.3098,4390.8,4390.7,6.40719578]
["bitfinex","ETHUSD",1756599300336,0.6265,4390.8,4390.7,0.3167]
["bitfinex","ETHUSD",1756599300672,0.6265,4390.8,4390.7,4.2987536]
["bitfinex","ETHUSD",1756599300860,0.6265,4390.8,4390.7,0.4857536]
["bitfinex","ETHUSD",1756599301461,0.6265,4390.8,4390.7,0.3167]
["bitfinex","ETHUSD",1756599302288,0.6265,4390.8,4390.7,4.5227]
["bitfinex","ETHUSD",1756599303872,0.3108,4390.8,4390.7,6.80024116]
["bitfinex","ETHUSD",1756599306256,0.3108,4390.8,4390.7,4.5227]
["bitfinex","ETHUSD",1756599306980,0.3108,4390.8,4390.7,6.80024116]
["bitfinex","ETHUSD",1756599307678,0.3108,4390.8,4390.7,8.3357]
["bitfinex","ETHUSD",1756599308079,0.3108,4390.8,4390.7,10.61324116]
["bitfinex","ETHUSD",1756599308974,0.1944,4390.8,4390.7,10.61324116]
["bitfinex","ETHUSD",1756599314895,0.1944,4390.8,4390.7,8.3357]
["bitfinex","ETHUSD",1756599315692,7.1360641,4390.8,4390.7,4.5227]
["bitfinex","ETHUSD",1756599315889,7.1360641,4390.8,4390.7,8.3347]
["bitfinex","ETHUSD",1756599316091,6.7041641,4390.8,4390.7,8.3347]
["bitfinex","ETHUSD",1756599316394,7.1360641,4390.8,4390.7,8.3347]
["bitfinex","ETHUSD",1756599316592,6.7041641,4390.8,4390.7,8.3347]
["bitfinex","ETHUSD",1756599320700,6.7041641,4390.8,4390.7,4.5227]
["bitfinex","ETHUSD",1756599320891,6.7041641,4390.8,4390.7,10.61224116]
["bitfinex","ETHUSD",1756599321788,6.7041641,4390.8,4390.7,8.3347]
["bitfinex","ETHUSD",1756599322389,6.7041641,4390.8,4390.7,10.61224116]
["bitfinex","ETHUSD",1756599323401,6.7041641,4390.8,4390.7,8.3347]
["bitfinex","ETHUSD",1756599325004,6.7041641,4390.8,4390.7,10.61224116]
["bitfinex","ETHUSD",1756599326093,6.5107641,4390.8,4390.7,10.61224116]
["bitfinex","ETHUSD",1756599327073,6.7065641,4390.8,4390.7,10.61224116]
["bitfinex","ETHUSD",1756599330506,6.7065641,4390.8,4390.7,8.3347]
["bitfinex","ETHUSD",1756599330910,6.7065641,4390.8,4390.7,10.61224116]
["bitfinex","ETHUSD",1756599331074,6.5107641,4390.8,4390.7,11.36854116]
["bitfinex","ETHUSD",1756599332207,6.5107641,4390.8,4390.7,10.91964116]
["bitfinex","ETHUSD",1756599332403,6.5107641,4390.8,4390.7,10.61224116]
["bitfinex","ETHUSD",1756599333697,6.5107641,4390.8,4390.7,10.91964116]
["bitfinex","ETHUSD",1756599333899,6.5107641,4390.8,4390.7,10.61224116]
["bitfinex","ETHUSD",1756599334478,6.5107641,4390.8,4390.7,4.5227]
["bitfinex","ETHUSD",1756599334699,6.5107641,4390.8,4390.7,8.3337]
["bitfinex","ETHUSD",1756599335375,0.001,4390.8,4390.7,4.5227]
["bitfinex","ETHUSD",1756599335581,0.001,4390.8,4390.7,8.3337]
["bitfinex","ETHUSD",1756599336086,5.54456457,4390.8,4390.7,8.3337]
["bitfinex","ETHUSD",1756599337911,5.71656457,4390.8,4390.7,8.3337]
["bitfinex","ETHUSD",1756599338117,16.29700507,4390.8,4390.7,4.5227]
["bitfinex","ETHUSD",1756599338415,16.29700507,4390.8,4390.7,4.206]
["bitfinex","ETHUSD",1756599338416,14.01951578,4390.8,4390.7,4.206]
["bitfinex","ETHUSD",1756599339381,14.02052636,4390.8,4390.7,4.206]
["bitfinex","ETHUSD",1756599340214,17.26238626,4390.8,4390.7,4.206]
["bitfinex","ETHUSD",1756599343197,17.71548626,4390.8,4390.7,4.206]
["bitfinex","ETHUSD",1756599343800,5.27754116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756599344006,7.80219497,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756599344339,7.97699497,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756599348225,8.09059497,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756599348744,8.09059497,4390.7,4389.8,0.024]
["bitfinex","ETHUSD",1756599348745,2.27774867,4390.3,4389.8,0.024]
["bitfinex","ETHUSD",1756599348944,2.27790432,4390.0,4389.8,0.024]
["bitfinex","ETHUSD",1756599349240,10.54514069,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756599349443,10.86514069,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756599350142,2.27847524,4388.9,4388.8,0.4969]
["bitfinex","ETHUSD",1756599350306,2.27847524,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756599350307,11.787421,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756599350514,11.901021,4388.9,4388.8,0.7628]
["bitfinex","ETHUSD",1756599351349,12.083921,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756599352007,13.57587221,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756599352207,14.01817221,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756599353355,13.57587221,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756599355157,14.01817221,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756599355452,13.57587221,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756599357057,14.01817221,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756599360286,2.27868292,4388.5,4388.4,0.004]
["bitfinex","ETHUSD",1756599360446,15.71322868,4388.5,4388.4,0.004]
["bitfinex","ETHUSD",1756599360658,16.33842868,4388.5,4388.4,0.004]
["bitfinex","ETHUSD",1756599365157,35.27873484,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756599365368,7.03173484,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756599365574,7.14533484,4388.4,4388.3,0.7428]
["bitfinex","ETHUSD",1756599365758,17.4662806,4388.4,4388.3,0.7428]
["bitfinex","ETHUSD",1756599367166,17.6491806,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756599367367,19.45906467,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756599367573,19.74896467,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756599368370,2.27878677,4388.3,4388.1,0.004]
["bitfinex","ETHUSD",1756599368572,9.0908387,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756599368772,11.64855904,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756599369192,3.0,4388.1,4387.8,0.02]
["bitfinex","ETHUSD",1756599369395,11.90154026,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756599369590,12.19144026,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756599370473,2.27909838,4387.7,4387.6,0.004]
["bitfinex","ETHUSD",1756599370671,10.95074225,4387.7,4387.6,0.004]
["bitfinex","ETHUSD",1756599370873,10.95074225,4387.7,4387.6,0.2921]
["bitfinex","ETHUSD",1756599371193,10.95074225,4387.7,4387.6,0.7428]
["bitfinex","ETHUSD",1756599373576,10.95074225,4387.7,4387.6,0.2921]
["bitfinex","ETHUSD",1756599373758,10.95074225,4387.7,4387.6,0.004]
["bitfinex","ETHUSD",1756599373959,11.13364225,4387.7,4387.6,0.004]
["bitfinex","ETHUSD",1756599378303,2.27909838,4387.7,4387.6,0.7428]
["bitfinex","ETHUSD",1756599378502,8.78804414,4387.7,4387.6,0.7428]
["bitfinex","ETHUSD",1756599378796,11.78804414,4387.7,4387.6,0.7428]
["bitfinex","ETHUSD",1756599379200,8.78804414,4387.7,4387.6,0.7428]
["bitfinex","ETHUSD",1756599379496,11.78804414,4387.7,4387.6,0.7428]
["bitfinex","ETHUSD",1756599380067,3.813,4387.7,4387.6,0.7428]
["bitfinex","ETHUSD",1756599380564,0.1136,4387.7,4387.6,1.23808]
["bitfinex","ETHUSD",1756599381291,3.0,4388.0,4387.6,1.23808]
["bitfinex","ETHUSD",1756599381481,0.1136,4387.9,4387.6,1.23808]
["bitfinex","ETHUSD",1756599381679,0.1136,4387.9,4387.6,0.78738]
["bitfinex","ETHUSD",1756599382003,0.1136,4387.9,4387.7,1.140019]
["bitfinex","ETHUSD",1756599382401,0.1136,4387.9,4387.8,0.754]
["bitfinex","ETHUSD",1756599384476,3.0,4388.2,4387.8,0.754]
["bitfinex","ETHUSD",1756599384673,0.001,4389.3,4388.0,2.27894257]
["bitfinex","ETHUSD",1756599385009,0.1136,4388.6,4388.2,2.27879628]
["bitfinex","ETHUSD",1756599385193,3.001,4389.3,4388.5,2.57798292]
["bitfinex","ETHUSD",1756599385194,0.001,4389.3,4388.5,2.57798292]
["bitfinex","ETHUSD",1756599385503,0.1136,4389.1,4388.7,2.27857907]
["bitfinex","ETHUSD",1756599385707,0.1136,4389.1,4388.7,7.00819914]
["bitfinex","ETHUSD",1756599385872,0.1136,4389.1,4388.7,7.76219914]
["bitfinex","ETHUSD",1756599386505,0.1136,4389.1,4388.7,7.87579914]
["bitfinex","ETHUSD",1756599387807,0.001,4389.3,4388.7,7.87579914]
["bitfinex","ETHUSD",1756599388017,0.001,4389.3,4388.7,14.79983122]
["bitfinex","ETHUSD",1756599388313,0.001,4389.3,4388.7,14.91343122]
["bitfinex","ETHUSD",1756599394416,0.001,4389.7,4389.6,2.2781119]
["bitfinex","ETHUSD",1756599394622,0.001,4389.7,4389.6,13.09194466]
["bitfinex","ETHUSD",1756599394817,0.001,4389.7,4389.6,13.39124466]
["bitfinex","ETHUSD",1756599395017,0.001,4389.7,4389.6,14.75154466]
["bitfinex","ETHUSD",1756599398735,0.001,4389.7,4389.6,14.63794466]
["bitfinex","ETHUSD",1756599399035,0.001,4389.7,4389.6,17.63794466]
["bitfinex","ETHUSD",1756599401432,0.021,4390.8,4390.3,3.06974867]
["bitfinex","ETHUSD",1756599401647,0.021,4390.8,4390.7,3.06954116]
["bitfinex","ETHUSD",1756599401841,0.021,4390.8,4390.7,7.17884116]
["bitfinex","ETHUSD",1756599402035,0.021,4390.8,4390.7,18.85674116]
["bitfinex","ETHUSD",1756599402338,0.2148,4390.8,4390.7,6.87544116]
["bitfinex","ETHUSD",1756599402526,0.2148,4390.8,4390.7,10.68544116]
["bitfinex","ETHUSD",1756599403127,0.021,4390.8,4390.7,10.68544116]
["bitfinex","ETHUSD",1756599406041,0.2172,4390.8,4390.7,10.68744116]
["bitfinex","ETHUSD",1756599406239,0.021,4390.8,4390.7,11.79932113]
["bitfinex","ETHUSD",1756599408663,0.021,4390.8,4390.7,11.91292113]
["bitfinex","ETHUSD",1756599409670,0.021,4390.8,4390.7,7.74992113]
["bitfinex","ETHUSD",1756599410169,0.021,4390.8,4390.7,8.82752113]
["bitfinex","ETHUSD",1756599410338,0.021,4390.8,4390.7,13.43992113]
["bitfinex","ETHUSD",1756599414383,0.021,4390.8,4390.7,12.99052113]
["bitfinex","ETHUSD",1756599414960,0.021,4390.8,4390.7,13.43992113]
["bitfinex","ETHUSD",1756599421395,0.021,4390.8,4390.7,13.43692113]
["bitfinex","ETHUSD",1756599421967,0.021,4390.8,4390.7,9.17852113]
["bitfinex","ETHUSD",1756599422196,0.021,4390.8,4390.7,12.70192113]
["bitfinex","ETHUSD",1756599422704,0.021,4390.8,4390.7,12.98752113]
["bitfinex","ETHUSD",1756599423071,0.021,4390.8,4390.7,12.70192113]
["bitfinex","ETHUSD",1756599423483,0.021,4390.8,4390.7,12.98752113]
["bitfinex","ETHUSD",1756599423800,0.021,4390.8,4390.7,13.43692113]
["bitfinex","ETHUSD",1756599424006,6.95514576,4391.4,4391.3,6.41822997]
["bitfinex","ETHUSD",1756599424179,6.95514576,4391.4,4391.3,10.22722997]
["bitfinex","ETHUSD",1756599424384,7.13674576,4391.4,4391.3,10.34082997]
["bitfinex","ETHUSD",1756599425306,6.69054576,4391.4,4391.3,10.34082997]
["bitfinex","ETHUSD",1756599425471,6.69054576,4391.4,4391.3,10.33982997]
["bitfinex","ETHUSD",1756599426387,6.69054576,4391.4,4391.3,6.53182997]
["bitfinex","ETHUSD",1756599426595,6.66776568,4391.4,4391.3,10.33982997]
["bitfinex","ETHUSD",1756599426898,6.66776568,4391.4,4391.3,10.51077583]
["bitfinex","ETHUSD",1756599427679,6.66876568,4391.4,4391.3,10.51077583]
["bitfinex","ETHUSD",1756599428306,7.11236568,4391.4,4391.3,10.51077583]
["bitfinex","ETHUSD",1756599428601,6.66876568,4391.4,4391.3,10.51077583]
["bitfinex","ETHUSD",1756599429906,6.66876568,4391.4,4391.3,17.59077583]
["bitfinex","ETHUSD",1756599430500,6.66876568,4391.4,4391.3,11.50554586]
["bitfinex","ETHUSD",1756599430706,7.11236568,4391.4,4391.3,15.31354586]
["bitfinex","ETHUSD",1756599430910,6.66876568,4391.4,4391.3,11.3346]
["bitfinex","ETHUSD",1756599431071,7.11236568,4391.4,4391.3,11.3346]
["bitfinex","ETHUSD",1756599431474,7.11236568,4391.4,4391.3,15.029]
["bitfinex","ETHUSD",1756599433219,6.96236568,4391.4,4391.3,15.029]
["bitfinex","ETHUSD",1756599435216,10.27719601,4391.4,4391.3,7.949]
["bitfinex","ETHUSD",1756599435413,8.00001789,4391.4,4391.3,4.141]
["bitfinex","ETHUSD",1756599435616,8.00001789,4391.4,4391.3,7.949]
["bitfinex","ETHUSD",1756599435788,10.27719601,4391.4,4391.3,7.949]
["bitfinex","ETHUSD",1756599438327,13.27719601,4391.4,4391.3,4.141]
["bitfinex","ETHUSD",1756599439120,13.27719601,4391.4,4391.2,3.808]
["bitfinex","ETHUSD",1756599439121,5.27722997,4391.3,4391.2,3.808]
["bitfinex","ETHUSD",1756599439425,5.27722997,4391.3,4390.8,3.808]
["bitfinex","ETHUSD",1756599439426,9.30142823,4391.3,4390.8,3.808]
["bitfinex","ETHUSD",1756599439726,9.69324576,4390.9,4390.8,3.808]
["bitfinex","ETHUSD",1756599440028,9.69324576,4390.9,4390.2,2.96272285]
["bitfinex","ETHUSD",1756599440029,3.0,4390.8,4390.7,3.808]
["bitfinex","ETHUSD",1756599440191,4.20842334,4390.8,4390.7,3.808]
["bitfinex","ETHUSD",1756599440517,4.51042334,4390.8,4390.7,3.808]
["bitfinex","ETHUSD",1756599441492,3.0,4390.8,4390.7,4.538]
["bitfinex","ETHUSD",1756599441922,3.0,4390.8,4390.7,5.222847]
["bitfinex","ETHUSD",1756599442121,3.0,4390.8,4390.7,4.790547]
["bitfinex","ETHUSD",1756599442322,3.0,4390.8,4390.7,5.222847]
["bitfinex","ETHUSD",1756599442721,3.0,4390.8,4390.7,4.492847]
["bitfinex","ETHUSD",1756599443704,3.1884,4390.8,4390.7,4.492847]
["bitfinex","ETHUSD",1756599443910,3.0,4390.8,4390.7,4.492847]
["bitfinex","ETHUSD",1756599444105,3.0,4390.8,4390.7,7.06808816]
["bitfinex","ETHUSD",1756599444339,3.0,4390.9,4390.7,5.222847]
["bitfinex","ETHUSD",1756599444539,3.0,4390.9,4390.5,1.751]
["bitfinex","ETHUSD",1756599444540,0.3,4390.8,4390.5,1.751]
["bitfinex","ETHUSD",1756599444744,6.50894576,4390.6,4390.5,2.435832]
["bitfinex","ETHUSD",1756599444933,6.50894576,4390.6,4390.5,6.244832]
["bitfinex","ETHUSD",1756599445637,6.50894576,4390.6,4390.5,6.542532]
["bitfinex","ETHUSD",1756599446478,6.50894576,4390.6,4390.5,6.974832]
["bitfinex","ETHUSD",1756599446611,6.50894576,4390.6,4390.5,9.25247691]
["bitfinex","ETHUSD",1756599448650,6.50894576,4390.6,4390.5,6.974832]
["bitfinex","ETHUSD",1756599449461,6.50894576,4390.6,4390.5,6.542532]
["bitfinex","ETHUSD",1756599449764,6.50894576,4390.6,4390.5,6.244832]
["bitfinex","ETHUSD",1756599450765,6.50894576,4390.6,4390.5,10.474832]
["bitfinex","ETHUSD",1756599450964,6.69734576,4390.6,4390.5,6.665832]
["bitfinex","ETHUSD",1756599451148,7.78514034,4390.6,4390.5,8.039]
["bitfinex","ETHUSD",1756599451359,7.89874034,4390.6,4390.5,4.23]
["bitfinex","ETHUSD",1756599451565,7.89874034,4390.6,4390.5,8.039]
["bitfinex","ETHUSD",1756599453444,7.89874034,4390.6,4390.5,4.23]
["bitfinex","ETHUSD",1756599453668,7.89874034,4390.6,4390.5,8.039]
["bitfinex","ETHUSD",1756599455282,10.17633337,4390.6,4390.5,8.039]
["bitfinex","ETHUSD",1756599455479,10.17633337,4390.6,4390.5,4.23]
["bitfinex","ETHUSD",1756599455713,10.17633337,4390.6,4390.5,8.039]
["bitfinex","ETHUSD",1756599456508,10.17633337,4390.6,4390.5,3.809]
["bitfinex","ETHUSD",1756599456807,9.73943337,4390.6,4390.5,3.809]
["bitfinex","ETHUSD",1756599457150,7.46184034,4390.6,4390.5,3.809]
["bitfinex","ETHUSD",1756599457580,6.62254576,4390.6,4390.5,4.1067]
["bitfinex","ETHUSD",1756599458369,6.62254576,4390.6,4390.5,4.539]
["bitfinex","ETHUSD",1756599461658,5.27739834,4391.0,4390.5,4.539]
["bitfinex","ETHUSD",1756599461659,6.50894576,4391.0,4390.6,2.27754741]
["bitfinex","ETHUSD",1756599461899,0.001,4391.4,4390.7,3.809]
["bitfinex","ETHUSD",1756599462201,0.1136,4391.3,4390.8,3.809]
["bitfinex","ETHUSD",1756599462384,0.1136,4391.3,4391.2,0.2977]
["bitfinex","ETHUSD",1756599462584,0.1136,4391.3,4391.2,4.1067]
["bitfinex","ETHUSD",1756599462802,0.1136,4391.3,4391.2,4.539]
["bitfinex","ETHUSD",1756599468404,0.1136,4391.3,4391.2,8.769]
["bitfinex","ETHUSD",1756599474799,6.50894576,4391.3,4391.2,8.769]
["bitfinex","ETHUSD",1756599474999,6.50894576,4391.3,4391.2,11.04628183]
["bitfinex","ETHUSD",1756599476015,6.50894576,4391.3,4391.2,8.769]
["bitfinex","ETHUSD",1756599478315,6.50894576,4391.3,4391.2,11.04628183]
["bitfinex","ETHUSD",1756599479311,6.50894576,4391.3,4391.2,8.769]
["bitfinex","ETHUSD",1756599479921,6.50894576,4391.3,4391.2,11.04628183]
["bitfinex","ETHUSD",1756599480593,6.50894576,4391.3,4391.2,8.769]
["bitfinex","ETHUSD",1756599481218,6.50994576,4391.3,4391.2,8.769]
["bitfinex","ETHUSD",1756599482088,6.50994576,4391.3,4391.2,11.04628183]
["bitfinex","ETHUSD",1756599482810,6.50994576,4391.3,4391.2,8.769]
["bitfinex","ETHUSD",1756599483832,6.50994576,4391.3,4391.2,8.039]
["bitfinex","ETHUSD",1756599485026,6.67054576,4391.3,4391.2,8.038]
["bitfinex","ETHUSD",1756599485638,8.0877089,4391.3,4391.2,4.23]
["bitfinex","ETHUSD",1756599485792,8.0877089,4391.3,4391.2,8.038]
["bitfinex","ETHUSD",1756599485988,6.67054576,4391.3,4391.2,8.038]
["bitfinex","ETHUSD",1756599486931,6.50994576,4391.3,4391.2,8.038]
["bitfinex","ETHUSD",1756599487119,6.50994576,4391.3,4391.2,8.822]
["bitfinex","ETHUSD",1756599487319,6.50994576,4391.3,4391.2,11.09928183]
["bitfinex","ETHUSD",1756599488397,0.001,4391.3,4391.2,11.09928183]
["bitfinex","ETHUSD",1756599488615,0.001,4391.3,4391.2,12.55094851]
["bitfinex","ETHUSD",1756599488826,0.001,4391.3,4391.2,13.23562651]
["bitfinex","ETHUSD",1756599490620,0.001,4391.3,4391.2,14.02762651]
["bitfinex","ETHUSD",1756599490820,0.001,4391.5,4391.4,7.29717812]
["bitfinex","ETHUSD",1756599491024,0.001,4391.5,4391.4,12.85517812]
["bitfinex","ETHUSD",1756599491230,0.001,4391.5,4391.4,15.92439619]
["bitfinex","ETHUSD",1756599492528,0.001,4391.5,4391.4,16.01567919]
["bitfinex","ETHUSD",1756599494844,0.001,4391.5,4391.4,16.12927919]
["bitfinex","ETHUSD",1756599495049,0.001,4391.5,4391.4,23.20927919]
["bitfinex","ETHUSD",1756599501034,0.02,4391.8,4391.7,7.29502256]
["bitfinex","ETHUSD",1756599501239,0.02,4391.8,4391.7,11.55960967]
["bitfinex","ETHUSD",1756599501551,0.02,4391.8,4391.7,19.51270967]
["bitfinex","ETHUSD",1756599501767,0.02,4391.8,4391.7,19.60398467]
["bitfinex","ETHUSD",1756599506041,0.02,4392.8,4391.9,4.205]
["bitfinex","ETHUSD",1756599506237,0.02,4392.8,4392.7,3.3626042]
["bitfinex","ETHUSD",1756599506558,0.02,4392.8,4392.7,9.0332042]
["bitfinex","ETHUSD",1756599506733,0.02,4392.8,4392.7,9.6122042]
["bitfinex","ETHUSD",1756599507753,0.02,4392.8,4392.7,9.78242884]
["bitfinex","ETHUSD",1756599508971,0.02,4392.8,4392.7,9.79242884]
["bitfinex","ETHUSD",1756599509175,0.02,4392.8,4392.7,10.99932958]
["bitfinex","ETHUSD",1756599509377,0.02,4392.8,4392.7,7.18332958]
["bitfinex","ETHUSD",1756599509542,0.02,4392.8,4392.7,10.99932958]
["bitfinex","ETHUSD",1756599509874,0.02,4392.8,4392.7,10.99832958]
["bitfinex","ETHUSD",1756599510042,0.02,4392.8,4392.7,7.18332958]
["bitfinex","ETHUSD",1756599510243,0.02,4392.8,4392.7,10.99832958]
["bitfinex","ETHUSD",1756599510445,0.02,4392.8,4392.7,7.18332958]
["bitfinex","ETHUSD",1756599510685,0.02,4392.8,4392.7,10.99832958]
["bitfinex","ETHUSD",1756599511975,0.02,4392.8,4392.7,10.23782958]
["bitfinex","ETHUSD",1756599511976,0.3234,4392.8,4392.7,10.23782958]
["bitfinex","ETHUSD",1756599512664,0.02,4392.8,4392.7,10.23782958]
["bitfinex","ETHUSD",1756599513051,0.02,4392.8,4392.7,10.53192958]
["bitfinex","ETHUSD",1756599513244,0.02,4392.8,4392.7,10.99732958]
["bitfinex","ETHUSD",1756599513958,0.3234,4392.8,4392.7,6.42382958]
["bitfinex","ETHUSD",1756599514169,0.3234,4392.8,4392.7,10.23782958]
["bitfinex","ETHUSD",1756599514484,0.3234,4392.8,4392.7,5.46160494]
["bitfinex","ETHUSD",1756599514670,0.3234,4392.8,4392.7,8.0717042]
["bitfinex","ETHUSD",1756599514870,0.3234,4392.8,4392.7,5.7952]
["bitfinex","ETHUSD",1756599515083,0.6464,4392.8,4392.7,8.0717042]
["bitfinex","ETHUSD",1756599515393,0.6464,4392.8,4392.7,5.6816]
["bitfinex","ETHUSD",1756599515594,0.6464,4392.8,4392.7,7.9581042]
["bitfinex","ETHUSD",1756599516455,0.6464,4392.8,4392.7,5.6816]
["bitfinex","ETHUSD",1756599516654,0.6464,4392.8,4392.7,7.9581042]
["bitfinex","ETHUSD",1756599516886,0.6464,4392.8,4392.7,5.6816]
["bitfinex","ETHUSD",1756599517681,0.6464,4392.8,4392.7,1.8646]
["bitfinex","ETHUSD",1756599517887,0.6464,4392.8,4392.7,5.6806]
["bitfinex","ETHUSD",1756599518212,0.6474,4392.8,4392.7,5.6806]
["bitfinex","ETHUSD",1756599519385,0.6474,4392.8,4392.7,5.567]
["bitfinex","ETHUSD",1756599519581,0.6474,4392.8,4392.7,9.772]
["bitfinex","ETHUSD",1756599519950,0.6474,4392.8,4392.7,5.956]
["bitfinex","ETHUSD",1756599520156,0.6474,4392.8,4392.7,9.771]
["bitfinex","ETHUSD",1756599520576,0.6474,4392.8,4392.7,5.956]
["bitfinex","ETHUSD",1756599520764,0.6474,4392.8,4392.7,9.771]
["bitfinex","ETHUSD",1756599521582,0.761,4392.8,4392.7,9.771]
["bitfinex","ETHUSD",1756599523758,1.71562444,4392.8,4392.7,5.956]
["bitfinex","ETHUSD",1756599523959,1.71562444,4392.8,4392.7,9.77]
["bitfinex","ETHUSD",1756599525462,1.71562444,4392.8,4392.7,4.205]
["bitfinex","ETHUSD",1756599525658,1.71562444,4392.8,4392.7,8.019]
["bitfinex","ETHUSD",1756599525857,1.71562444,4392.8,4392.1,4.205]
["bitfinex","ETHUSD",1756599525858,3.0,4392.7,4392.1,4.205]
["bitfinex","ETHUSD",1756599526074,3.0,4392.7,4392.0,0.684604]
["bitfinex","ETHUSD",1756599526075,5.27681519,4392.1,4392.0,0.684604]
["bitfinex","ETHUSD",1756599526354,2.27708333,4391.6,4391.4,3.47]
["bitfinex","ETHUSD",1756599526671,0.74,4391.5,4391.3,3.474]
["bitfinex","ETHUSD",1756599526872,0.697,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756599527385,1.0004,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756599527776,7.50934576,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756599528393,10.50934576,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756599529168,12.78652388,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756599529380,12.78652388,4391.4,4391.0,0.004]
["bitfinex","ETHUSD",1756599529381,2.27733369,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756599529692,4.5788273,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756599529869,5.2052273,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756599530978,2.60509361,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756599531176,9.62254576,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756599532167,9.79284576,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756599534593,9.62254576,4391.1,4391.0,0.3171]
["bitfinex","ETHUSD",1756599534761,9.62254576,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756599535375,9.62254576,4391.1,4391.0,0.3171]
["bitfinex","ETHUSD",1756599535873,9.62254576,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756599538309,9.62254576,4391.1,4391.0,0.3171]
["bitfinex","ETHUSD",1756599538715,13.67926308,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756599539608,13.67926308,4391.1,4391.0,4.209]
["bitfinex","ETHUSD",1756599540508,14.13406308,4391.1,4391.0,4.209]
["bitfinex","ETHUSD",1756599541601,13.67926308,4391.1,4391.0,4.209]
["bitfinex","ETHUSD",1756599542721,11.40192939,4391.1,4391.0,4.209]
["bitfinex","ETHUSD",1756599543109,13.67926308,4391.1,4391.0,4.209]
["bitfinex","ETHUSD",1756599543918,14.13406308,4391.1,4391.0,4.209]
["bitfinex","ETHUSD",1756599545189,14.13406308,4391.1,4390.1,0.4362]
["bitfinex","ETHUSD",1756599545190,2.27751886,4390.8,4390.3,4.205]
["bitfinex","ETHUSD",1756599545397,11.78653879,4390.6,4390.2,4.205]
["bitfinex","ETHUSD",1756599545602,12.20383879,4390.6,4390.2,4.205]
["bitfinex","ETHUSD",1756599545812,2.27780055,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756599546013,11.78674631,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756599546202,9.41324631,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756599546406,10.97510309,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756599546803,10.65230309,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756599547415,10.97510309,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756599549523,5.27785552,4390.1,4389.8,0.024]
["bitfinex","ETHUSD",1756599549703,5.39155621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756599549900,5.69525621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756599551317,11.78700576,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756599551518,15.60100576,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756599551699,17.51378939,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756599552399,17.83658939,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756599552989,17.51378939,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756599553194,2.2782157,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756599553394,9.2058157,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756599553609,11.53236426,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756599553809,2.27834831,4389.2,4388.9,0.004]
["bitfinex","ETHUSD",1756599554005,11.78736909,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599554231,12.20466909,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599555204,9.62254576,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599556733,11.90096909,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599557724,9.62254576,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599558626,9.62254576,4389.0,4388.9,0.3171]
["bitfinex","ETHUSD",1756599558928,11.90096909,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599563131,11.90096909,4389.0,4388.9,0.3173]
["bitfinex","ETHUSD",1756599566827,11.90096909,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599567143,3.1136,4389.0,4388.9,0.3173]
["bitfinex","ETHUSD",1756599567343,3.1136,4389.0,4388.9,0.7805]
["bitfinex","ETHUSD",1756599568632,3.1136,4389.0,4388.9,0.3173]
["bitfinex","ETHUSD",1756599568830,3.1136,4389.0,4388.9,0.7805]
["bitfinex","ETHUSD",1756599577858,0.1136,4389.0,4388.9,7.28897524]
["bitfinex","ETHUSD",1756599578040,0.001,4389.2,4388.9,5.74179752]
["bitfinex","ETHUSD",1756599578250,0.001,4389.2,4389.1,2.27837142]
["bitfinex","ETHUSD",1756599578620,0.001,4389.2,4389.1,3.05487142]
["bitfinex","ETHUSD",1756599579546,0.001,4389.2,4389.1,7.28487142]
["bitfinex","ETHUSD",1756599579855,0.001,4389.2,4389.1,9.60383545]
["bitfinex","ETHUSD",1756599580222,0.001,4389.2,4389.1,9.71743545]
["bitfinex","ETHUSD",1756599583276,0.001,4389.2,4389.1,13.52743545]
["bitfinex","ETHUSD",1756599592971,0.001,4389.2,4389.1,9.25423545]
["bitfinex","ETHUSD",1756599593144,0.001,4389.2,4389.1,12.27223545]
["bitfinex","ETHUSD",1756599594350,0.001,4389.2,4389.1,12.74693545]
["bitfinex","ETHUSD",1756599597688,0.001,4389.2,4389.1,12.27223545]
["bitfinex","ETHUSD",1756599597887,0.1558,4389.2,4389.1,0.2272]
["bitfinex","ETHUSD",1756599598055,5.90431951,4389.2,4389.1,0.1136]
["bitfinex","ETHUSD",1756599598466,2.27842333,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599598643,13.01924337,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599598849,13.17714337,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599599048,13.64424337,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599602375,13.73561937,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599605487,13.26851937,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599605664,13.06354337,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599605869,16.98714337,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599606666,14.70872004,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599607785,14.70972004,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599608089,16.98814337,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599608458,14.70972004,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599610196,10.74082004,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599610395,10.74082004,4389.0,4388.9,2.57687524]
["bitfinex","ETHUSD",1756599610396,0.1136,4389.0,4388.9,2.57687524]
["bitfinex","ETHUSD",1756599610595,0.1136,4389.0,4388.9,3.05157524]
["bitfinex","ETHUSD",1756599610887,9.50894576,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599611267,9.66374576,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599611472,10.8580482,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599611795,17.42267153,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599613309,13.13647153,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599613467,14.5202482,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599614490,10.7032482,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599614694,14.6771482,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599615370,10.28872577,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599615576,14.5192482,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599615994,16.79767153,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599618074,10.7032482,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599618317,13.32494576,4389.0,4388.9,0.7731]
["bitfinex","ETHUSD",1756599618599,15.60336909,4389.0,4388.9,0.7731]
["bitfinex","ETHUSD",1756599618763,13.32494576,4389.0,4388.9,0.7731]
["bitfinex","ETHUSD",1756599618966,10.32494576,4389.0,4388.9,0.7731]
["bitfinex","ETHUSD",1756599619907,6.50894576,4389.0,4388.9,0.7731]
["bitfinex","ETHUSD",1756599620888,6.62254576,4389.0,4388.9,0.7731]
["bitfinex","ETHUSD",1756599621479,6.80034576,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599621809,10.14040367,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599622018,10.58780367,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599622478,7.86198034,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599623016,10.14040367,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599623173,13.58780367,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599623877,13.14040367,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599626514,13.58780367,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599627115,13.14040367,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599628524,12.96260367,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599628712,16.77660367,4389.0,4388.9,0.315]
["bitfinex","ETHUSD",1756599629024,16.77560367,4389.0,4388.9,0.7665]
["bitfinex","ETHUSD",1756599629187,16.77560367,4389.0,4388.9,0.315]
["bitfinex","ETHUSD",1756599629504,12.96260367,4389.0,4388.9,0.315]
["bitfinex","ETHUSD",1756599629819,12.96260367,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599629820,16.77560367,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599630716,16.77560367,4389.0,4388.9,0.315]
["bitfinex","ETHUSD",1756599632602,16.77560367,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599632798,16.77560367,4389.0,4388.9,0.7665]
["bitfinex","ETHUSD",1756599633003,16.77460367,4389.0,4388.9,0.7665]
["bitfinex","ETHUSD",1756599635135,16.77460367,4389.0,4388.9,0.315]
["bitfinex","ETHUSD",1756599635430,16.77460367,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599635998,16.95240367,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756599636433,17.39980367,4389.0,4388.0,4.23]
["bitfinex","ETHUSD",1756599636631,8.9014397,4388.1,4387.6,0.4515]
["bitfinex","ETHUSD",1756599636833,6.50894576,4387.7,4387.6,0.4515]
["bitfinex","ETHUSD",1756599637006,6.50894576,4387.7,4387.4,5.983]
["bitfinex","ETHUSD",1756599637331,6.50894576,4387.7,4387.6,0.311]
["bitfinex","ETHUSD",1756599637630,6.50894576,4387.7,4387.6,0.7625]
["bitfinex","ETHUSD",1756599638210,6.50894576,4387.7,4387.6,0.311]
["bitfinex","ETHUSD",1756599639123,6.50894576,4387.7,4387.6,0.7625]
["bitfinex","ETHUSD",1756599641527,6.50894576,4387.7,4387.6,0.311]
["bitfinex","ETHUSD",1756599642442,6.50894576,4387.7,4387.6,0.7625]
["bitfinex","ETHUSD",1756599642908,0.1136,4387.8,4387.6,3.04164307]
["bitfinex","ETHUSD",1756599643234,6.50894576,4388.7,4387.7,2.73059838]
["bitfinex","ETHUSD",1756599643432,0.1136,4388.4,4388.2,2.27881198]
["bitfinex","ETHUSD",1756599643637,0.1136,4388.4,4388.3,0.7625]
["bitfinex","ETHUSD",1756599645638,0.1136,4388.4,4388.3,3.04128677]
["bitfinex","ETHUSD",1756599646901,0.1136,4388.4,4388.3,3.9545031]
["bitfinex","ETHUSD",1756599647633,0.02,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756599647818,0.02,4388.8,4388.7,6.09057907]
["bitfinex","ETHUSD",1756599648139,0.02,4388.8,4388.7,11.19667907]
["bitfinex","ETHUSD",1756599652255,0.02,4388.8,4388.7,7.75867907]
["bitfinex","ETHUSD",1756599652559,0.02,4388.8,4388.7,9.1967746]
["bitfinex","ETHUSD",1756599654438,0.02,4388.8,4388.7,9.2881096]
["bitfinex","ETHUSD",1756599655543,0.021,4388.8,4388.7,9.2881096]
["bitfinex","ETHUSD",1756599657966,0.021,4388.8,4388.7,23.5981096]
["bitfinex","ETHUSD",1756599658266,0.001,4389.3,4389.0,2.27842333]
["bitfinex","ETHUSD",1756599658470,0.001,4389.3,4389.1,6.95416638]
["bitfinex","ETHUSD",1756599658669,0.001,4389.3,4389.1,7.71386638]
["bitfinex","ETHUSD",1756599658972,0.001,4389.3,4389.1,7.82746638]
["bitfinex","ETHUSD",1756599659542,0.001,4389.3,4389.1,10.1971618]
["bitfinex","ETHUSD",1756599664051,0.001,4389.3,4389.2,7.27831951]
["bitfinex","ETHUSD",1756599664252,0.001,4389.3,4389.2,8.86351313]
["bitfinex","ETHUSD",1756599664451,0.001,4389.3,4389.2,9.16841313]
["bitfinex","ETHUSD",1756599664751,0.001,4389.3,4389.2,9.25972913]
["bitfinex","ETHUSD",1756599665447,0.001,4389.3,4389.2,13.06972913]
["bitfinex","ETHUSD",1756599666662,0.001,4389.7,4389.6,3.0701119]
["bitfinex","ETHUSD",1756599666974,0.001,4389.7,4389.6,21.1681119]
["bitfinex","ETHUSD",1756599667174,0.001,4389.7,4389.6,22.0414119]
["bitfinex","ETHUSD",1756599667868,0.001,4389.7,4389.6,22.1327199]
["bitfinex","ETHUSD",1756599670166,0.02,4389.8,4389.7,10.27706]
["bitfinex","ETHUSD",1756599670479,0.02,4389.8,4389.7,12.16995553]
["bitfinex","ETHUSD",1756599670661,0.02,4389.8,4389.7,12.47485553]
["bitfinex","ETHUSD",1756599670862,0.02,4389.8,4389.7,12.56616153]
["bitfinex","ETHUSD",1756599673804,0.02,4389.8,4389.7,11.80646153]
["bitfinex","ETHUSD",1756599673961,0.3285,4389.8,4389.7,15.61546153]
["bitfinex","ETHUSD",1756599675412,0.3285,4389.8,4389.7,11.82346153]
["bitfinex","ETHUSD",1756599675705,0.6465,4389.8,4389.7,10.385366]
["bitfinex","ETHUSD",1756599676066,0.6465,4389.8,4389.7,11.177366]
["bitfinex","ETHUSD",1756599678208,0.6465,4389.8,4389.7,8.016]
["bitfinex","ETHUSD",1756599681011,0.6465,4389.8,4389.7,4.207]
["bitfinex","ETHUSD",1756599681321,2.27830442,4389.3,4389.1,1.752]
["bitfinex","ETHUSD",1756599681530,2.278433,4389.0,4388.8,0.004]
["bitfinex","ETHUSD",1756599681691,2.27842333,4389.0,4388.9,3.809]
["bitfinex","ETHUSD",1756599681879,2.39207524,4388.9,4388.8,3.813]
["bitfinex","ETHUSD",1756599682079,3.01857524,4388.9,4388.8,3.813]
["bitfinex","ETHUSD",1756599682303,0.7401,4388.9,4388.8,3.813]
["bitfinex","ETHUSD",1756599682714,0.7401,4388.9,4388.8,0.004]
["bitfinex","ETHUSD",1756599683007,3.01857524,4388.9,4388.8,0.004]
["bitfinex","ETHUSD",1756599683177,4.31608721,4388.9,4388.8,0.004]
["bitfinex","ETHUSD",1756599683810,7.31608721,4388.9,4388.8,0.004]
["bitfinex","ETHUSD",1756599684011,6.50894576,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756599684208,8.7876806,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756599684407,9.5277806,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756599684580,10.7084244,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756599684780,8.42968956,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756599685012,10.7084244,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756599685226,8.42968956,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756599688383,10.7084244,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756599689512,8.42968956,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756599690503,8.11298956,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756599690699,0.1136,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756599692635,0.296,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756599697954,0.1136,4388.4,4388.3,0.7365]
["bitfinex","ETHUSD",1756599698119,0.1136,4389.2,4388.4,0.792]
["bitfinex","ETHUSD",1756599698314,0.1136,4389.5,4389.1,0.2872]
["bitfinex","ETHUSD",1756599698519,6.62254576,4389.7,4389.3,2.27822273]
["bitfinex","ETHUSD",1756599698724,6.62254576,4389.7,4389.4,2.7234917]
["bitfinex","ETHUSD",1756599699026,6.62254576,4389.7,4389.4,0.4453]
["bitfinex","ETHUSD",1756599699231,6.62254576,4389.7,4389.2,6.08831072]
["bitfinex","ETHUSD",1756599699433,6.62254576,4389.7,4389.3,2.72355356]
["bitfinex","ETHUSD",1756599699758,6.62254576,4389.7,4389.3,0.4453]
["bitfinex","ETHUSD",1756599699942,6.62254576,4389.7,4389.3,2.72356598]
["bitfinex","ETHUSD",1756599700752,6.62254576,4389.7,4389.3,0.4453]
["bitfinex","ETHUSD",1756599702653,6.62254576,4389.7,4389.3,4.6523]
["bitfinex","ETHUSD",1756599703055,6.62254576,4389.7,4389.3,6.9305586]
["bitfinex","ETHUSD",1756599703243,6.62254576,4389.7,4389.4,0.4453]
["bitfinex","ETHUSD",1756599703444,6.62254576,4389.7,4389.5,3.81]
["bitfinex","ETHUSD",1756599709967,6.62254576,4389.7,4389.6,0.3163]
["bitfinex","ETHUSD",1756599710271,6.62254576,4389.7,4389.6,0.7717]
["bitfinex","ETHUSD",1756599710633,6.62354576,4389.7,4389.6,0.7717]
["bitfinex","ETHUSD",1756599710837,6.62354576,4389.7,4389.6,0.3163]
["bitfinex","ETHUSD",1756599713470,6.62354576,4389.7,4389.5,3.81]
["bitfinex","ETHUSD",1756599719396,6.62354576,4389.7,4389.5,6.08815086]
["bitfinex","ETHUSD",1756599719699,0.001,4389.7,4389.6,8.0488119]
["bitfinex","ETHUSD",1756599719989,0.001,4389.7,4389.6,8.8472999]
["bitfinex","ETHUSD",1756599721263,0.001,4390.1,4389.7,3.07006]
["bitfinex","ETHUSD",1756599721466,0.001,4390.1,4389.7,7.33446]
["bitfinex","ETHUSD",1756599721675,0.001,4390.1,4389.7,9.5023061]
["bitfinex","ETHUSD",1756599723569,0.001,4390.1,4389.7,5.6933061]
["bitfinex","ETHUSD",1756599723770,0.001,4390.1,4389.7,9.5023061]
["bitfinex","ETHUSD",1756599725505,0.001,4389.8,4389.7,12.5023061]
["bitfinex","ETHUSD",1756599725715,0.001,4390.1,4390.0,6.06990432]
["bitfinex","ETHUSD",1756599726018,1e-08,4390.2,4390.1,3.06985244]
["bitfinex","ETHUSD",1756599726169,1e-08,4390.2,4390.1,8.13815244]
["bitfinex","ETHUSD",1756599726486,1e-08,4390.2,4390.1,8.59355244]
["bitfinex","ETHUSD",1756599728170,0.00021941,4391.3,4391.2,2.27728183]
["bitfinex","ETHUSD",1756599728370,0.00021941,4391.3,4391.2,6.19888183]
["bitfinex","ETHUSD",1756599728991,0.18941941,4391.3,4391.2,6.19888183]
["bitfinex","ETHUSD",1756599731216,0.18941941,4391.3,4391.2,10.40588182]
["bitfinex","ETHUSD",1756599736538,0.00021941,4391.3,4391.2,10.40588182]
["bitfinex","ETHUSD",1756599742046,0.00021941,4391.3,4391.2,10.69598182]
["bitfinex","ETHUSD",1756599742546,0.00021941,4391.3,4391.2,11.13268182]
["bitfinex","ETHUSD",1756599746159,0.00021941,4391.3,4391.2,10.69598182]
["bitfinex","ETHUSD",1756599746329,0.00021941,4391.3,4391.2,10.40588182]
["bitfinex","ETHUSD",1756599747267,0.17171941,4391.3,4391.2,8.12759999]
["bitfinex","ETHUSD",1756599748065,0.17171941,4391.3,4391.2,10.40488182]
["bitfinex","ETHUSD",1756599749335,0.17171941,4391.3,4391.2,8.12759999]
["bitfinex","ETHUSD",1756599750668,0.17171941,4391.3,4391.2,4.32059999]
["bitfinex","ETHUSD",1756599750966,0.62541941,4391.3,4391.2,8.01399999]
["bitfinex","ETHUSD",1756599751380,0.17171941,4391.3,4391.2,8.01399999]
["bitfinex","ETHUSD",1756599756686,0.00021941,4391.3,4391.2,11.01808182]
["bitfinex","ETHUSD",1756599756862,0.00021941,4391.3,4391.2,11.59163182]
["bitfinex","ETHUSD",1756599758397,0.00021941,4391.3,4391.2,12.38363182]
["bitfinex","ETHUSD",1756599758693,0.00021941,4391.3,4391.2,13.06825682]
["bitfinex","ETHUSD",1756599758894,0.00021941,4391.3,4391.2,9.26125682]
["bitfinex","ETHUSD",1756599759197,0.00021941,4391.3,4391.2,12.63055682]
["bitfinex","ETHUSD",1756599759368,0.00021941,4391.3,4391.2,13.06725682]
["bitfinex","ETHUSD",1756599766609,0.00021941,4391.3,4391.2,13.18085682]
["bitfinex","ETHUSD",1756599769085,0.001,4391.8,4391.7,3.06902256]
["bitfinex","ETHUSD",1756599769409,0.001,4391.8,4391.7,8.62502256]
["bitfinex","ETHUSD",1756599769578,0.001,4391.8,4391.7,9.50882256]
["bitfinex","ETHUSD",1756599769775,0.001,4391.8,4391.7,9.60009256]
["bitfinex","ETHUSD",1756599773877,0.001,4391.8,4391.7,16.68009256]
["bitfinex","ETHUSD",1756599774111,0.001,4391.8,4391.7,18.53163866]
["bitfinex","ETHUSD",1756599777694,0.001,4391.8,4391.7,14.26083866]
["bitfinex","ETHUSD",1756599778013,0.001,4391.8,4391.7,18.06583866]
["bitfinex","ETHUSD",1756599778187,0.001,4391.8,4391.7,18.53163866]
["bitfinex","ETHUSD",1756599778713,0.1819,4391.8,4391.7,17.76143866]
["bitfinex","ETHUSD",1756599779090,0.1819,4391.8,4391.7,13.95643866]
["bitfinex","ETHUSD",1756599779408,0.1819,4391.8,4391.7,17.76043866]
["bitfinex","ETHUSD",1756599779708,0.001,4391.8,4391.7,14.88721924]
["bitfinex","ETHUSD",1756599779904,0.3101,4391.8,4391.7,14.88721924]
["bitfinex","ETHUSD",1756599781002,0.001,4391.8,4391.7,15.65741924]
["bitfinex","ETHUSD",1756599782108,0.001,4391.8,4391.7,15.19161924]
["bitfinex","ETHUSD",1756599782311,0.001,4391.8,4391.7,14.88721924]
["bitfinex","ETHUSD",1756599783202,0.1819,4391.8,4391.7,11.08321924]
["bitfinex","ETHUSD",1756599783403,0.1819,4391.8,4391.7,8.43967314]
["bitfinex","ETHUSD",1756599783603,0.6262,4391.8,4391.7,12.24367314]
["bitfinex","ETHUSD",1756599783992,0.1819,4391.8,4391.7,12.24367314]
["bitfinex","ETHUSD",1756599784690,0.1819,4391.8,4391.7,8.43967314]
["bitfinex","ETHUSD",1756599785026,0.1819,4391.8,4391.7,12.24367314]
["bitfinex","ETHUSD",1756599790897,0.6262,4391.8,4391.7,12.24367314]
["bitfinex","ETHUSD",1756599791310,0.1819,4391.8,4391.7,12.24367314]
["bitfinex","ETHUSD",1756599791830,0.1819,4391.8,4391.7,8.43967314]
["bitfinex","ETHUSD",1756599792018,0.1819,4391.8,4391.7,12.24367314]
["bitfinex","ETHUSD",1756599793102,0.1819,4391.8,4391.7,12.03880314]
["bitfinex","ETHUSD",1756599796136,0.001,4391.8,4391.7,12.34320314]
["bitfinex","ETHUSD",1756599796346,0.001,4391.8,4391.7,15.25646198]
["bitfinex","ETHUSD",1756599796505,0.001,4391.8,4391.7,15.94105298]
["bitfinex","ETHUSD",1756599799839,0.001,4391.8,4391.7,15.17085298]
["bitfinex","ETHUSD",1756599800039,0.1892,4391.8,4391.7,6.75597158]
["bitfinex","ETHUSD",1756599800224,5.8601012,4391.8,4391.7,12.03880314]
["bitfinex","ETHUSD",1756599800738,5.4230012,4391.8,4391.7,12.03880314]
["bitfinex","ETHUSD",1756599801636,5.4230012,4391.8,4391.7,8.23480314]
["bitfinex","ETHUSD",1756599801940,5.4230012,4391.8,4391.7,12.03880314]
["bitfinex","ETHUSD",1756599802543,5.8601012,4391.8,4391.7,5.95778058]
["bitfinex","ETHUSD",1756599802842,5.8601012,4391.8,4391.7,9.76178058]
["bitfinex","ETHUSD",1756599803538,5.8601012,4391.8,4391.7,5.95778058]
["bitfinex","ETHUSD",1756599803713,6.45747132,4391.8,4391.7,9.76178058]
["bitfinex","ETHUSD",1756599804539,6.45747132,4391.8,4391.7,1.751]
["bitfinex","ETHUSD",1756599804743,6.45747132,4391.8,4391.3,0.004]
["bitfinex","ETHUSD",1756599804948,0.1136,4391.6,4391.4,3.804]
["bitfinex","ETHUSD",1756599805110,0.1907,4391.5,4391.4,3.804]
["bitfinex","ETHUSD",1756599805312,0.6253,4391.5,4391.4,3.804]
["bitfinex","ETHUSD",1756599806044,5.8591012,4391.5,4391.4,3.804]
["bitfinex","ETHUSD",1756599806464,5.4245012,4391.5,4391.4,3.804]
["bitfinex","ETHUSD",1756599810446,5.4245012,4391.5,4391.4,6.08117812]
["bitfinex","ETHUSD",1756599810764,5.2338012,4391.5,4391.4,6.08117812]
["bitfinex","ETHUSD",1756599811460,5.2338012,4391.5,4391.4,3.804]
["bitfinex","ETHUSD",1756599811661,5.2338012,4391.5,4391.4,6.08117812]
["bitfinex","ETHUSD",1756599812846,0.1136,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756599813165,0.1136,4391.6,4391.5,0.4666]
["bitfinex","ETHUSD",1756599813460,0.001,4391.8,4391.5,0.7726]
["bitfinex","ETHUSD",1756599813665,0.1146,4391.8,4391.6,3.804]
["bitfinex","ETHUSD",1756599813965,0.001,4391.8,4391.6,4.2706]
["bitfinex","ETHUSD",1756599814149,0.001,4391.8,4391.6,3.804]
["bitfinex","ETHUSD",1756599815463,0.001,4391.8,4391.6,8.01078058]
["bitfinex","ETHUSD",1756599816348,0.1882,4391.7,4391.6,8.01078058]
["bitfinex","ETHUSD",1756599819292,0.1882,4391.7,4391.6,8.00978058]
["bitfinex","ETHUSD",1756599823193,0.001,4391.8,4391.6,8.00978058]
["bitfinex","ETHUSD",1756599824405,0.1907,4391.7,4391.6,8.00978058]
["bitfinex","ETHUSD",1756599824580,0.001,4391.8,4391.6,8.00978058]
["bitfinex","ETHUSD",1756599827170,0.001,4391.8,4391.7,4.20678058]
["bitfinex","ETHUSD",1756599835822,2.27797071,4391.8,4391.7,4.20678058]
["bitfinex","ETHUSD",1756599836402,0.001,4391.8,4391.7,4.20678058]
["bitfinex","ETHUSD",1756599836813,8.419515,4391.8,4391.3,0.004]
["bitfinex","ETHUSD",1756599837013,7.62457932,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756599837214,10.62457932,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756599837432,11.24987932,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756599837624,12.98287988,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756599844830,2.27728183,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756599845130,9.08028183,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756599845302,9.27338183,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756599845625,4.4283,4391.2,4390.8,0.004]
["bitfinex","ETHUSD",1756599845798,8.3474012,4390.9,4390.8,0.004]
["bitfinex","ETHUSD",1756599845998,12.1504012,4390.9,4390.8,0.004]
["bitfinex","ETHUSD",1756599846199,12.1504012,4390.9,4390.4,0.004]
["bitfinex","ETHUSD",1756599846200,2.27764491,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756599846426,14.42804611,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756599846646,14.73454611,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756599846812,16.46775774,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756599847195,16.46775774,4390.5,4389.2,2.48324355]
["bitfinex","ETHUSD",1756599847196,2.27795621,4389.9,4389.3,4.20678058]
["bitfinex","ETHUSD",1756599847402,2.27847524,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756599847621,7.62587644,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756599847814,11.57116408,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756599848530,9.10998884,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756599849242,8.3474012,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756599849625,8.3474012,4388.9,4388.8,0.3337]
["bitfinex","ETHUSD",1756599849626,14.42887644,4388.9,4388.8,0.3337]
["bitfinex","ETHUSD",1756599849949,12.1504012,4388.9,4388.8,0.3337]
["bitfinex","ETHUSD",1756599850504,14.42887644,4388.9,4388.8,0.3337]
["bitfinex","ETHUSD",1756599850720,14.42887644,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756599851845,15.61666632,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756599852014,15.79936632,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756599852414,13.52089108,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756599853445,13.33819108,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756599853734,12.1504012,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756599854351,12.1504012,4388.9,4388.8,0.7643]
["bitfinex","ETHUSD",1756599854832,12.1504012,4388.9,4388.8,0.3337]
["bitfinex","ETHUSD",1756599860070,12.1504012,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756599860219,12.3331012,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756599860420,12.1504012,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756599862751,0.1136,4388.9,4388.8,0.7806]
["bitfinex","ETHUSD",1756599862953,0.1136,4389.1,4388.8,3.36504054]
["bitfinex","ETHUSD",1756599863152,0.1136,4389.1,4388.9,0.4455]
["bitfinex","ETHUSD",1756599863652,0.1136,4389.1,4389.0,0.3111]
["bitfinex","ETHUSD",1756599864051,0.1136,4389.1,4389.0,0.7566]
["bitfinex","ETHUSD",1756599869055,0.1136,4389.1,4388.8,0.024]
["bitfinex","ETHUSD",1756599869056,2.27842333,4389.0,4388.8,0.024]
["bitfinex","ETHUSD",1756599869257,1.37149245,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756599869670,3.64996769,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756599870597,6.64996769,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756599870755,10.51253604,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756599870955,11.90525366,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756599871179,12.20935366,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756599872291,13.43051882,4388.4,4388.3,0.7606]
["bitfinex","ETHUSD",1756599872490,12.1514012,4388.4,4388.3,0.7606]
["bitfinex","ETHUSD",1756599872852,12.1514012,4388.4,4388.3,0.3151]
["bitfinex","ETHUSD",1756599873058,8.3474012,4388.4,4388.3,0.3151]
["bitfinex","ETHUSD",1756599873290,10.62613604,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756599874062,10.78913604,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756599874263,12.24844964,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756599876961,12.08544964,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756599879294,12.25144964,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756599881394,12.08544964,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756599882678,12.08544964,4388.4,4388.3,0.3151]
["bitfinex","ETHUSD",1756599884297,9.8067148,4388.4,4388.3,0.7606]
["bitfinex","ETHUSD",1756599887072,12.08544964,4388.4,4388.3,0.7606]
["bitfinex","ETHUSD",1756599887405,12.08544964,4388.4,4388.3,0.3151]
["bitfinex","ETHUSD",1756599889405,12.08544964,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756599890813,12.24504964,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756599893706,12.08544964,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756599894716,12.08544964,4388.4,4388.3,0.763]
["bitfinex","ETHUSD",1756599895427,9.8067148,4388.4,4388.3,0.763]
["bitfinex","ETHUSD",1756599895637,12.08544964,4388.4,4388.3,0.763]
["bitfinex","ETHUSD",1756599896901,9.8067148,4388.4,4388.3,0.763]
["bitfinex","ETHUSD",1756599897101,12.08544964,4388.4,4388.3,0.763]
["bitfinex","ETHUSD",1756599897335,15.88944964,4388.4,4388.3,0.763]
["bitfinex","ETHUSD",1756599900142,15.88944964,4388.4,4388.3,0.3196]
["bitfinex","ETHUSD",1756599900336,15.88944964,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756599900816,12.08544964,4388.4,4388.3,0.3196]
["bitfinex","ETHUSD",1756599901203,15.88844964,4388.4,4388.3,0.3196]
["bitfinex","ETHUSD",1756599901831,15.88844964,4388.4,4388.3,0.763]
["bitfinex","ETHUSD",1756599902644,15.88844964,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756599902850,16.04804964,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756599904931,5.27881883,4388.3,4387.9,0.4474]
["bitfinex","ETHUSD",1756599905134,5.2338012,4388.0,4387.9,0.4474]
["bitfinex","ETHUSD",1756599905641,5.2338012,4388.0,4387.9,0.763]
["bitfinex","ETHUSD",1756599905806,5.3474012,4388.0,4387.9,0.763]
["bitfinex","ETHUSD",1756599909977,5.3474012,4388.0,4387.9,0.3196]
["bitfinex","ETHUSD",1756599911047,5.3474012,4388.0,4387.9,0.763]
["bitfinex","ETHUSD",1756599915084,5.3474012,4388.0,4387.5,5.559]
["bitfinex","ETHUSD",1756599915085,3.0,4387.9,4387.5,5.559]
["bitfinex","ETHUSD",1756599915291,8.2338012,4387.6,4387.5,5.559]
["bitfinex","ETHUSD",1756599915455,3.0,4387.5,4387.2,0.004]
["bitfinex","ETHUSD",1756599915782,3.5821,4387.5,4387.2,0.004]
["bitfinex","ETHUSD",1756599916786,3.1136,4387.5,4387.2,0.004]
["bitfinex","ETHUSD",1756599917684,6.9166,4387.5,4387.2,0.004]
["bitfinex","ETHUSD",1756599922992,0.4715,4387.4,4387.2,0.004]
["bitfinex","ETHUSD",1756599923364,0.3144,4387.3,4387.2,0.004]
["bitfinex","ETHUSD",1756599923959,0.7859,4387.3,4386.8,1.8906]
["bitfinex","ETHUSD",1756599924165,3.0,4387.1,4386.8,0.1376]
["bitfinex","ETHUSD",1756599924390,3.0,4387.1,4386.8,0.024]
["bitfinex","ETHUSD",1756599925470,3.0,4387.1,4387.0,0.3055]
["bitfinex","ETHUSD",1756599925666,3.0,4387.1,4386.8,0.024]
["bitfinex","ETHUSD",1756599925997,3.4715,4387.1,4386.8,0.024]
["bitfinex","ETHUSD",1756599926395,0.3144,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756599926607,5.27956597,4386.8,4386.7,0.004]
["bitfinex","ETHUSD",1756599926901,10.98486717,4386.8,4386.7,0.004]
["bitfinex","ETHUSD",1756599927211,11.29926717,4386.8,4386.7,0.004]
["bitfinex","ETHUSD",1756599927903,9.0197012,4386.8,4386.7,0.004]
["bitfinex","ETHUSD",1756599929922,11.29926717,4386.8,4386.7,0.004]
["bitfinex","ETHUSD",1756599930218,13.14591295,4386.8,4386.7,0.004]
["bitfinex","ETHUSD",1756599938211,2.27977384,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756599938513,2.27977384,4386.4,4385.8,0.024]
["bitfinex","ETHUSD",1756599938514,2.27987779,4386.2,4385.8,0.024]
["bitfinex","ETHUSD",1756599938685,10.82823494,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756599939038,14.74563494,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756599939423,15.21713494,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756599943114,12.9371012,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756599943322,12.1512012,4385.9,4385.8,0.3295]
["bitfinex","ETHUSD",1756599943523,15.21713494,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756599943717,17.17857972,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756599944591,12.1512012,4385.9,4385.8,0.3295]
["bitfinex","ETHUSD",1756599948025,15.21713494,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756599948705,15.21713494,4385.9,4385.0,0.1144]
["bitfinex","ETHUSD",1756599948706,2.2804497,4385.1,4385.0,0.1144]
["bitfinex","ETHUSD",1756599949015,2.2804497,4385.1,4384.8,0.02]
["bitfinex","ETHUSD",1756599949016,3.0,4385.0,4384.8,0.02]
["bitfinex","ETHUSD",1756599949194,7.1174,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756599949400,10.64451383,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756599949597,11.07831383,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756599950339,11.07831383,4384.9,4383.8,0.02]
["bitfinex","ETHUSD",1756599950340,2.28086982,4384.3,4383.8,0.02]
["bitfinex","ETHUSD",1756599950542,3.1144,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756599951037,3.1144,4383.9,4383.8,0.7639]
["bitfinex","ETHUSD",1756599954341,3.1144,4383.9,4383.8,0.3218]
["bitfinex","ETHUSD",1756599955810,3.1144,4383.9,4383.8,0.7639]
["bitfinex","ETHUSD",1756599956010,3.0,4383.9,4383.8,0.7639]
["bitfinex","ETHUSD",1756599956807,3.0,4383.9,4383.8,0.3218]
["bitfinex","ETHUSD",1756599959222,3.0,4383.9,4383.8,0.2718]
["bitfinex","ETHUSD",1756599959739,3.0,4383.9,4383.8,0.2218]
["bitfinex","ETHUSD",1756599960721,3.0,4383.9,4383.8,0.6639]
["bitfinex","ETHUSD",1756599961019,3.0,4383.9,4383.8,0.2218]
["bitfinex","ETHUSD",1756599966669,0.1144,4384.2,4383.8,2.94502596]
["bitfinex","ETHUSD",1756599966844,0.1144,4384.2,4383.9,0.4421]
["bitfinex","ETHUSD",1756599967038,0.1144,4384.2,4383.7,2.28116338]
["bitfinex","ETHUSD",1756599967039,0.1144,4384.2,4384.1,0.3018]
["bitfinex","ETHUSD",1756599967370,3.0,4384.3,4384.1,0.3018]
["bitfinex","ETHUSD",1756599970243,3.0,4384.3,4384.1,0.7439]
["bitfinex","ETHUSD",1756599970478,3.804,4384.6,4384.1,1.04640232]
["bitfinex","ETHUSD",1756599970479,0.1144,4384.6,4384.1,1.04640232]
["bitfinex","ETHUSD",1756599970642,5.2338012,4384.7,4384.2,0.5565]
["bitfinex","ETHUSD",1756599970844,5.2338012,4384.7,4384.6,0.3018]
["bitfinex","ETHUSD",1756599971049,8.2338012,4384.7,4384.6,0.3018]
["bitfinex","ETHUSD",1756599971444,3.0,4384.7,4384.6,2.8849807]
["bitfinex","ETHUSD",1756599971751,3.0,4384.7,4384.6,3.4414807]
["bitfinex","ETHUSD",1756599972549,3.0,4384.7,4384.6,1.16077095]
["bitfinex","ETHUSD",1756599972852,3.0,4384.7,4384.6,3.4414807]
["bitfinex","ETHUSD",1756599973197,0.02,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756599973476,0.02,4384.8,4384.7,3.67537158]
["bitfinex","ETHUSD",1756599973678,0.02,4384.8,4384.7,4.76917158]
["bitfinex","ETHUSD",1756599974046,0.02,4384.8,4384.7,5.45475758]
["bitfinex","ETHUSD",1756599976889,0.02,4384.8,4384.7,3.53507158]
["bitfinex","ETHUSD",1756599977256,0.02,4384.8,4384.7,3.97717158]
["bitfinex","ETHUSD",1756599978651,0.02,4384.8,4384.7,3.53507158]
["bitfinex","ETHUSD",1756599980680,0.02,4384.8,4384.7,7.34007158]
["bitfinex","ETHUSD",1756599982271,0.02,4384.8,4384.7,8.59217158]
["bitfinex","ETHUSD",1756599982657,0.02,4384.8,4384.7,9.27776858]
["bitfinex","ETHUSD",1756599984793,0.02,4384.8,4384.7,9.45277399]
["bitfinex","ETHUSD",1756599986265,0.02,4384.8,4384.7,16.64717399]
["bitfinex","ETHUSD",1756599988583,0.021,4384.8,4384.7,16.64717399]
["bitfinex","ETHUSD",1756599993612,0.021,4384.8,4384.7,16.64417399]
["bitfinex","ETHUSD",1756599995592,0.021,4384.8,4384.7,16.18407399]
["bitfinex","ETHUSD",1756599997698,0.021,4384.8,4384.7,12.38207399]
["bitfinex","ETHUSD",1756599998017,0.021,4384.8,4384.7,16.18407399]
["bitfinex","ETHUSD",1756599998312,0.021,4384.8,4384.7,15.88227399]
["bitfinex","ETHUSD",1756599998495,0.7834,4384.8,4384.7,15.88227399]
["bitfinex","ETHUSD",1756599999287,0.3155,4384.8,4384.7,15.88227399]
["bitfinex","ETHUSD",1756600000210,0.021,4384.8,4384.7,15.88227399]
["bitfinex","ETHUSD",1756600003020,0.021,4384.8,4384.7,12.08027399]
["bitfinex","ETHUSD",1756600003195,0.7834,4384.8,4384.7,13.27705774]
["bitfinex","ETHUSD",1756600004133,0.7834,4384.8,4384.7,14.06905774]
["bitfinex","ETHUSD",1756600005718,0.021,4384.8,4384.7,14.06905774]
["bitfinex","ETHUSD",1756600008124,0.021,4384.8,4384.7,6.98905774]
["bitfinex","ETHUSD",1756600008423,0.3155,4384.8,4384.7,3.18705774]
["bitfinex","ETHUSD",1756600008622,0.3155,4384.8,4384.7,6.98905774]
["bitfinex","ETHUSD",1756600008623,0.7834,4384.8,4384.7,6.98905774]
["bitfinex","ETHUSD",1756600011240,0.7834,4384.8,4384.7,3.18705774]
["bitfinex","ETHUSD",1756600011441,0.7834,4384.8,4384.7,6.98905774]
["bitfinex","ETHUSD",1756600012038,0.7834,4384.8,4384.7,3.18705774]
["bitfinex","ETHUSD",1756600012227,0.7834,4384.8,4384.7,6.98905774]
["bitfinex","ETHUSD",1756600012742,0.7834,4384.8,4384.7,3.18705774]
["bitfinex","ETHUSD",1756600013044,0.7834,4384.8,4384.7,6.98905774]
["bitfinex","ETHUSD",1756600014850,0.7834,4384.8,4384.7,3.18705774]
["bitfinex","ETHUSD",1756600015012,0.7834,4384.8,4384.7,6.98905774]
["bitfinex","ETHUSD",1756600018550,0.7834,4384.8,4384.7,3.18705774]
["bitfinex","ETHUSD",1756600018716,0.7834,4384.8,4384.7,6.98905774]
["bitfinex","ETHUSD",1756600019454,0.7834,4384.8,4384.7,6.19705774]
["bitfinex","ETHUSD",1756600020409,0.021,4384.8,4384.7,6.98905774]
["bitfinex","ETHUSD",1756600020612,0.021,4384.8,4384.7,11.40023668]
["bitfinex","ETHUSD",1756600020849,0.001,4385.3,4385.2,3.0723977]
["bitfinex","ETHUSD",1756600021046,0.001,4385.3,4385.2,6.8743977]
["bitfinex","ETHUSD",1756600021255,0.001,4385.3,4385.2,7.7695977]
["bitfinex","ETHUSD",1756600021554,0.001,4385.3,4385.2,7.8609937]
["bitfinex","ETHUSD",1756600021733,0.001,4385.3,4385.2,8.87514028]
["bitfinex","ETHUSD",1756600025324,0.001,4386.2,4386.1,3.07192977]
["bitfinex","ETHUSD",1756600025532,0.001,4386.2,4386.1,8.62692977]
["bitfinex","ETHUSD",1756600025727,0.001,4386.2,4386.1,9.04932977]
["bitfinex","ETHUSD",1756600025933,0.001,4386.2,4386.1,10.64966345]
["bitfinex","ETHUSD",1756600026278,0.001,4386.2,4386.1,7.94852977]
["bitfinex","ETHUSD",1756600026279,6.0041012,4386.2,4386.1,7.94852977]
["bitfinex","ETHUSD",1756600027577,5.5377012,4386.2,4386.1,7.94852977]
["bitfinex","ETHUSD",1756600027732,5.2348012,4386.2,4386.1,7.94852977]
["bitfinex","ETHUSD",1756600027935,6.0041012,4386.2,4386.1,7.94852977]
["bitfinex","ETHUSD",1756600028332,6.0041012,4386.2,4386.1,4.14652977]
["bitfinex","ETHUSD",1756600028532,6.0041012,4386.2,4386.1,7.94852977]
["bitfinex","ETHUSD",1756600030967,6.0041012,4386.2,4386.1,1.8666]
["bitfinex","ETHUSD",1756600031272,6.60451132,4386.2,4386.1,1.8666]
["bitfinex","ETHUSD",1756600031567,6.60451132,4386.2,4386.1,5.6676]
["bitfinex","ETHUSD",1756600032647,6.0041012,4386.2,4386.1,5.6676]
["bitfinex","ETHUSD",1756600033271,6.0041012,4386.2,4386.1,7.94752977]
["bitfinex","ETHUSD",1756600035368,0.001,4386.2,4386.1,7.94752977]
["bitfinex","ETHUSD",1756600035666,0.001,4386.2,4386.1,8.25632977]
["bitfinex","ETHUSD",1756600037288,0.001,4386.2,4386.1,4.45532977]
["bitfinex","ETHUSD",1756600037456,0.001,4386.2,4386.1,8.99840343]
["bitfinex","ETHUSD",1756600038662,0.001,4386.2,4386.1,10.26240343]
["bitfinex","ETHUSD",1756600038867,0.001,4386.2,4386.1,13.26240343]
["bitfinex","ETHUSD",1756600039066,0.001,4386.2,4386.1,13.35378043]
["bitfinex","ETHUSD",1756600039251,0.001,4386.2,4386.1,12.88178043]
["bitfinex","ETHUSD",1756600042979,0.001,4386.2,4386.1,9.08078043]
["bitfinex","ETHUSD",1756600043149,0.001,4386.2,4386.1,12.88178043]
["bitfinex","ETHUSD",1756600044246,0.001,4386.2,4386.1,13.33798043]
["bitfinex","ETHUSD",1756600045380,0.001,4386.2,4386.1,9.53698043]
["bitfinex","ETHUSD",1756600045564,0.001,4386.2,4386.1,13.33798043]
["bitfinex","ETHUSD",1756600045751,0.001,4386.2,4386.1,12.88178043]
["bitfinex","ETHUSD",1756600046084,0.001,4386.2,4386.1,13.33798043]
["bitfinex","ETHUSD",1756600046279,0.001,4386.2,4386.1,12.88178043]
["bitfinex","ETHUSD",1756600046483,0.001,4386.2,4386.1,13.33798043]
["bitfinex","ETHUSD",1756600046680,0.001,4386.2,4386.1,12.57298043]
["bitfinex","ETHUSD",1756600046879,0.3037,4386.2,4386.1,12.57298043]
["bitfinex","ETHUSD",1756600047188,0.001,4386.2,4386.1,12.57298043]
["bitfinex","ETHUSD",1756600047353,0.3037,4386.2,4386.1,12.57298043]
["bitfinex","ETHUSD",1756600048024,0.3037,4386.2,4386.1,8.77198043]
["bitfinex","ETHUSD",1756600048288,0.001,4386.2,4386.1,12.88368043]
["bitfinex","ETHUSD",1756600049771,0.001,4386.2,4386.1,19.96368043]
["bitfinex","ETHUSD",1756600054616,0.001,4386.2,4386.1,20.41988043]
["bitfinex","ETHUSD",1756600055690,0.001,4386.2,4386.1,13.33988043]
["bitfinex","ETHUSD",1756600056081,0.001,4386.2,4386.1,12.88368043]
["bitfinex","ETHUSD",1756600056298,0.001,4386.2,4386.1,13.33988043]
["bitfinex","ETHUSD",1756600060174,0.001,4386.2,4386.1,20.41988043]
["bitfinex","ETHUSD",1756600060175,1e-08,4386.2,4386.1,20.41988043]
["bitfinex","ETHUSD",1756600065283,1e-08,4386.2,4386.1,19.96368043]
["bitfinex","ETHUSD",1756600069724,1e-08,4386.2,4386.1,19.65298043]
["bitfinex","ETHUSD",1756600073693,1e-08,4386.2,4386.1,19.65198043]
["bitfinex","ETHUSD",1756600073887,0.4543,4386.6,4386.5,2.27972187]
["bitfinex","ETHUSD",1756600074090,0.001,4386.7,4386.6,6.0716699]
["bitfinex","ETHUSD",1756600074522,0.2921,4386.7,4386.6,6.7569149]
["bitfinex","ETHUSD",1756600074912,0.7265,4386.7,4386.6,6.7569149]
["bitfinex","ETHUSD",1756600076301,0.7265,4386.7,4386.6,13.8369149]
["bitfinex","ETHUSD",1756600078037,0.001,4386.7,4386.6,13.8369149]
["bitfinex","ETHUSD",1756600078237,0.001,4388.4,4387.3,3.0]
["bitfinex","ETHUSD",1756600078435,0.4344,4388.1,4387.7,3.07109838]
["bitfinex","ETHUSD",1756600078734,0.4344,4388.1,4387.7,9.87109838]
["bitfinex","ETHUSD",1756600078943,0.001,4388.4,4387.7,10.59309838]
["bitfinex","ETHUSD",1756600079109,0.4344,4388.3,4387.7,10.59309838]
["bitfinex","ETHUSD",1756600080038,0.001,4388.4,4388.0,0.792]
["bitfinex","ETHUSD",1756600080356,0.001,4388.4,4388.3,6.07078677]
["bitfinex","ETHUSD",1756600080558,0.001,4388.4,4388.3,11.62278677]
["bitfinex","ETHUSD",1756600080741,0.2921,4388.4,4388.3,11.62278677]
["bitfinex","ETHUSD",1756600082240,0.001,4388.4,4388.3,11.62278677]
["bitfinex","ETHUSD",1756600082409,0.001,4388.4,4388.3,12.38288677]
["bitfinex","ETHUSD",1756600082410,1e-08,4388.4,4388.3,12.38288677]
["bitfinex","ETHUSD",1756600082612,1e-08,4388.4,4388.3,13.62023992]
["bitfinex","ETHUSD",1756600083149,1e-08,4388.4,4388.3,13.79191871]
["bitfinex","ETHUSD",1756600084527,1e-08,4388.8,4388.7,3.07057907]
["bitfinex","ETHUSD",1756600084737,1e-08,4388.8,4388.7,9.86957907]
["bitfinex","ETHUSD",1756600084943,1e-08,4388.8,4388.7,10.99233079]
["bitfinex","ETHUSD",1756600085121,1e-08,4388.8,4388.7,11.42673079]
["bitfinex","ETHUSD",1756600086435,1e-08,4388.8,4388.7,6.50497907]
["bitfinex","ETHUSD",1756600086436,0.29110001,4388.8,4388.7,6.50497907]
["bitfinex","ETHUSD",1756600086630,0.72550001,4388.8,4388.7,10.30397907]
["bitfinex","ETHUSD",1756600087029,0.72550001,4388.8,4388.7,6.50497907]
["bitfinex","ETHUSD",1756600087236,1e-08,4388.8,4388.7,10.30297907]
["bitfinex","ETHUSD",1756600087455,1e-08,4388.8,4388.7,10.59057907]
["bitfinex","ETHUSD",1756600087629,1e-08,4388.8,4388.7,12.58550271]
["bitfinex","ETHUSD",1756600087834,1e-08,4388.8,4388.7,19.66550271]
["bitfinex","ETHUSD",1756600088128,1e-08,4388.8,4388.7,19.77910271]
["bitfinex","ETHUSD",1756600090960,1e-08,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756600091257,1e-08,4389.8,4389.7,12.227066]
["bitfinex","ETHUSD",1756600091462,1e-08,4389.8,4389.7,12.340666]
["bitfinex","ETHUSD",1756600091649,1e-08,4389.8,4389.7,12.71956]
["bitfinex","ETHUSD",1756600092660,0.02,4390.8,4390.7,3.06954116]
["bitfinex","ETHUSD",1756600092966,0.02,4390.8,4390.7,11.61954116]
["bitfinex","ETHUSD",1756600092967,5.9793012,4390.8,4390.7,11.61954116]
["bitfinex","ETHUSD",1756600093130,5.9793012,4390.8,4390.7,11.73314116]
["bitfinex","ETHUSD",1756600093325,5.9793012,4390.8,4390.7,12.59003116]
["bitfinex","ETHUSD",1756600093549,5.95651593,4390.8,4390.7,12.59003116]
["bitfinex","ETHUSD",1756600094352,5.52211593,4390.8,4390.7,12.59003116]
["bitfinex","ETHUSD",1756600095261,0.28831473,4390.8,4390.7,12.59003116]
["bitfinex","ETHUSD",1756600095560,0.4344,4391.5,4391.3,2.27722997]
["bitfinex","ETHUSD",1756600095762,0.4344,4391.5,4391.3,6.07422997]
["bitfinex","ETHUSD",1756600095963,0.7265,4391.4,4391.3,6.07422997]
["bitfinex","ETHUSD",1756600096634,0.7265,4391.4,4391.3,6.18782997]
["bitfinex","ETHUSD",1756600097334,0.2921,4391.4,4391.3,6.18782997]
["bitfinex","ETHUSD",1756600097660,5.5259012,4391.4,4391.3,6.97982997]
["bitfinex","ETHUSD",1756600097829,5.2348012,4391.4,4391.3,7.58692942]
["bitfinex","ETHUSD",1756600098029,5.2348012,4391.4,4391.3,10.58692942]
["bitfinex","ETHUSD",1756600099151,5.23380121,4391.4,4391.3,10.58692942]
["bitfinex","ETHUSD",1756600099343,2.72627536,4391.4,4391.3,10.58692942]
["bitfinex","ETHUSD",1756600099744,2.72627536,4391.4,4391.3,10.88782942]
["bitfinex","ETHUSD",1756600100643,2.72627536,4391.4,4391.3,10.58692942]
["bitfinex","ETHUSD",1756600101272,2.72627536,4391.4,4391.3,6.78992942]
["bitfinex","ETHUSD",1756600101459,3.02337536,4391.4,4391.3,10.58692942]
["bitfinex","ETHUSD",1756600101664,2.72627536,4391.4,4391.3,10.58692942]
["bitfinex","ETHUSD",1756600101973,0.01172,4391.8,4391.3,10.58692942]
["bitfinex","ETHUSD",1756600101974,0.01172,4391.8,4391.7,6.06902256]
["bitfinex","ETHUSD",1756600102177,0.01172,4391.8,4391.7,12.45163467]
["bitfinex","ETHUSD",1756600102473,0.27942,4391.8,4391.7,12.45163467]
["bitfinex","ETHUSD",1756600102674,0.27942,4391.8,4391.7,12.56523467]
["bitfinex","ETHUSD",1756600103277,5.2455212,4391.8,4391.7,12.56523467]
["bitfinex","ETHUSD",1756600103647,5.2455212,4391.8,4391.7,13.24969867]
["bitfinex","ETHUSD",1756600105681,5.5426212,4391.8,4391.7,12.56523467]
["bitfinex","ETHUSD",1756600106149,5.2455212,4391.8,4391.7,12.86613467]
["bitfinex","ETHUSD",1756600106472,5.5426212,4391.8,4391.7,12.56523467]
["bitfinex","ETHUSD",1756600107277,5.51984916,4391.8,4391.7,12.56523467]
["bitfinex","ETHUSD",1756600107574,5.51984916,4391.8,4391.7,8.76823467]
["bitfinex","ETHUSD",1756600107756,5.51984916,4391.8,4391.7,11.72962256]
["bitfinex","ETHUSD",1756600107957,5.51984916,4391.8,4391.7,7.93362256]
["bitfinex","ETHUSD",1756600108167,5.51984916,4391.8,4391.7,11.72962256]
["bitfinex","ETHUSD",1756600108873,5.51984916,4391.8,4391.7,7.93362256]
["bitfinex","ETHUSD",1756600109046,5.51984916,4391.8,4391.7,11.72962256]
["bitfinex","ETHUSD",1756600111056,5.52084916,4391.8,4391.7,11.72962256]
["bitfinex","ETHUSD",1756600111258,5.22374916,4391.8,4391.7,13.19874107]
["bitfinex","ETHUSD",1756600111476,5.22374916,4391.8,4391.7,13.49964107]
["bitfinex","ETHUSD",1756600112877,5.22374916,4391.8,4391.7,13.19874107]
["bitfinex","ETHUSD",1756600114378,5.2348012,4391.8,4391.7,13.49964107]
["bitfinex","ETHUSD",1756600114954,5.2348012,4391.8,4391.7,13.93004107]
["bitfinex","ETHUSD",1756600117278,0.001,4391.9,4391.8,2.27697071]
["bitfinex","ETHUSD",1756600117680,0.001,4391.9,4391.8,2.57787071]
["bitfinex","ETHUSD",1756600118890,0.001,4391.9,4391.8,2.27697071]
["bitfinex","ETHUSD",1756600119659,0.001,4391.9,4391.8,6.07197071]
["bitfinex","ETHUSD",1756600120767,0.001,4391.9,4391.8,7.93608184]
["bitfinex","ETHUSD",1756600121170,1e-08,4392.2,4391.9,0.792]
["bitfinex","ETHUSD",1756600121472,1e-08,4392.2,4392.1,6.18241519]
["bitfinex","ETHUSD",1756600121671,1e-08,4392.2,4392.1,6.48331519]
["bitfinex","ETHUSD",1756600121869,1e-08,4392.2,4392.1,7.78555796]
["bitfinex","ETHUSD",1756600125997,1e-08,4392.2,4392.1,7.05425796]
["bitfinex","ETHUSD",1756600126299,5.50150121,4392.2,4392.1,9.18541519]
["bitfinex","ETHUSD",1756600127263,5.23380121,4392.2,4392.1,9.48631519]
["bitfinex","ETHUSD",1756600128168,5.23380121,4392.2,4392.1,9.18541519]
["bitfinex","ETHUSD",1756600128488,5.96940121,4392.2,4392.1,9.18541519]
["bitfinex","ETHUSD",1756600129304,5.96940121,4392.2,4392.1,5.39041519]
["bitfinex","ETHUSD",1756600129516,5.96940121,4392.2,4392.1,6.18541519]
["bitfinex","ETHUSD",1756600129517,5.95900121,4392.2,4392.1,6.18541519]
["bitfinex","ETHUSD",1756600129693,5.95900121,4392.2,4391.8,0.02]
["bitfinex","ETHUSD",1756600129694,6.55604133,4392.2,4391.8,0.02]
["bitfinex","ETHUSD",1756600130015,6.55604133,4392.2,4391.9,3.9136]
["bitfinex","ETHUSD",1756600130200,0.4575,4392.1,4391.9,3.9136]
["bitfinex","ETHUSD",1756600130400,0.7362,4392.0,4391.9,3.9136]
["bitfinex","ETHUSD",1756600132110,0.7362,4392.0,4391.9,3.8]
["bitfinex","ETHUSD",1756600132484,0.7362,4392.0,4391.8,0.02]
["bitfinex","ETHUSD",1756600132707,0.7362,4392.0,4391.6,0.004]
["bitfinex","ETHUSD",1756600132872,0.7362,4392.0,4391.7,3.8]
["bitfinex","ETHUSD",1756600133072,0.7362,4392.0,4391.8,3.8]
["bitfinex","ETHUSD",1756600133073,0.7913742,4391.9,4391.8,3.8]
["bitfinex","ETHUSD",1756600133279,1.1030742,4391.9,4391.8,0.41762054]
["bitfinex","ETHUSD",1756600134030,1.1030742,4391.9,4391.2,1.755]
["bitfinex","ETHUSD",1756600134031,3.0,4391.8,4391.2,1.755]
["bitfinex","ETHUSD",1756600134320,0.3117,4391.3,4391.2,1.755]
["bitfinex","ETHUSD",1756600134474,0.7362,4391.3,4391.2,5.556]
["bitfinex","ETHUSD",1756600134677,1.5609147,4391.3,4391.2,3.801]
["bitfinex","ETHUSD",1756600134888,1.5609147,4391.3,4391.2,2.17362054]
["bitfinex","ETHUSD",1756600135115,1.74657331,4391.3,4391.2,0.28902054]
["bitfinex","ETHUSD",1756600135608,1.7464587,4391.3,4391.2,0.28902054]
["bitfinex","ETHUSD",1756600136583,4.02370057,4391.3,4390.7,0.1136]
["bitfinex","ETHUSD",1756600136923,5.2338012,4390.9,4390.7,0.1136]
["bitfinex","ETHUSD",1756600137090,5.4193452,4390.9,4390.8,3.805]
["bitfinex","ETHUSD",1756600137276,5.5455012,4390.9,4390.8,3.805]
["bitfinex","ETHUSD",1756600137476,5.9700012,4390.9,4390.8,3.805]
["bitfinex","ETHUSD",1756600138177,5.9700012,4390.9,4390.8,0.004]
["bitfinex","ETHUSD",1756600138377,6.66071234,4390.9,4390.8,0.004]
["bitfinex","ETHUSD",1756600138706,6.66071234,4390.9,4390.8,3.805]
["bitfinex","ETHUSD",1756600139084,5.5455012,4390.9,4390.8,6.08248929]
["bitfinex","ETHUSD",1756600139311,5.5455012,4390.9,4390.8,3.805]
["bitfinex","ETHUSD",1756600140176,5.5455012,4390.9,4390.8,6.08248929]
["bitfinex","ETHUSD",1756600141110,5.5455012,4390.9,4390.8,3.805]
["bitfinex","ETHUSD",1756600141712,5.9700012,4390.9,4390.8,3.805]
["bitfinex","ETHUSD",1756600142784,5.9700012,4390.9,4390.8,6.08248929]
["bitfinex","ETHUSD",1756600142785,5.5455012,4390.9,4390.8,6.08248929]
["bitfinex","ETHUSD",1756600143719,5.5455012,4390.9,4390.8,3.805]
["bitfinex","ETHUSD",1756600144032,5.5455012,4390.9,4390.3,0.004]
["bitfinex","ETHUSD",1756600144033,6.95940551,4390.9,4390.3,0.004]
["bitfinex","ETHUSD",1756600144188,6.95940551,4390.9,4390.0,1.751]
["bitfinex","ETHUSD",1756600144189,5.2338012,4390.4,4390.0,1.751]
["bitfinex","ETHUSD",1756600144384,0.64259317,4390.3,4390.1,3.801]
["bitfinex","ETHUSD",1756600144599,5.3474012,4390.4,4390.1,3.801]
["bitfinex","ETHUSD",1756600144600,1.56256444,4390.2,4390.1,3.801]
["bitfinex","ETHUSD",1756600145198,0.7358,4390.2,4390.1,3.801]
["bitfinex","ETHUSD",1756600145400,0.2801,4390.2,4390.1,3.801]
["bitfinex","ETHUSD",1756600145894,0.7358,4390.2,4390.1,3.801]
["bitfinex","ETHUSD",1756600147887,0.2801,4390.2,4390.1,3.801]
["bitfinex","ETHUSD",1756600148627,5.2338012,4390.4,4390.1,4.5504]
["bitfinex","ETHUSD",1756600148794,5.2338012,4390.4,4390.2,0.4641]
["bitfinex","ETHUSD",1756600148991,5.2338012,4390.4,4390.3,3.801]
["bitfinex","ETHUSD",1756600152992,5.2338012,4390.4,4390.3,4.0863]
["bitfinex","ETHUSD",1756600153194,3.801,4391.1,4390.3,4.0863]
["bitfinex","ETHUSD",1756600153195,5.2338012,4391.8,4390.3,5.37327352]
["bitfinex","ETHUSD",1756600153513,5.2338012,4391.7,4391.4,2.27713256]
["bitfinex","ETHUSD",1756600153709,5.2338012,4391.7,4391.5,3.805]
["bitfinex","ETHUSD",1756600154115,5.2338012,4391.7,4391.5,6.08212503]
["bitfinex","ETHUSD",1756600155236,5.2338012,4391.7,4391.5,3.805]
["bitfinex","ETHUSD",1756600155636,5.2338012,4391.7,4391.5,6.0821236]
["bitfinex","ETHUSD",1756600155935,5.2338012,4391.7,4391.5,3.805]
["bitfinex","ETHUSD",1756600158332,5.2338012,4391.7,4391.5,6.08210063]
["bitfinex","ETHUSD",1756600159147,5.2338012,4391.7,4391.5,3.805]
["bitfinex","ETHUSD",1756600159841,0.2706,4391.6,4391.3,0.1136]
["bitfinex","ETHUSD",1756600160035,5.2338012,4391.4,4391.3,0.1136]
["bitfinex","ETHUSD",1756600160237,5.5063012,4391.4,4391.3,3.9166]
["bitfinex","ETHUSD",1756600160438,5.2338012,4391.4,4391.3,6.19382997]
["bitfinex","ETHUSD",1756600161848,5.2338012,4391.4,4391.3,6.49072997]
["bitfinex","ETHUSD",1756600162649,5.2338012,4391.4,4391.3,6.19382997]
["bitfinex","ETHUSD",1756600162837,5.5460012,4391.4,4391.3,3.9156]
["bitfinex","ETHUSD",1756600163038,5.2338012,4391.4,4391.3,6.19282997]
["bitfinex","ETHUSD",1756600163240,5.2338012,4391.4,4391.3,6.48972997]
["bitfinex","ETHUSD",1756600164938,5.73764031,4391.4,4391.0,1.752]
["bitfinex","ETHUSD",1756600165148,0.19165043,4391.3,4391.0,1.8656]
["bitfinex","ETHUSD",1756600165341,0.19165043,4391.3,4391.1,3.802]
["bitfinex","ETHUSD",1756600165733,0.3122,4391.2,4391.1,3.802]
["bitfinex","ETHUSD",1756600166051,0.50385043,4391.2,4391.1,3.802]
["bitfinex","ETHUSD",1756600166754,0.5038508,4391.2,4391.1,3.802]
["bitfinex","ETHUSD",1756600167252,0.50383493,4391.2,4391.1,3.802]
["bitfinex","ETHUSD",1756600167850,0.50383493,4391.2,4391.0,1.8656]
["bitfinex","ETHUSD",1756600168069,0.50383493,4391.2,4391.0,1.752]
["bitfinex","ETHUSD",1756600168070,0.82278705,4391.1,4391.0,1.752]
["bitfinex","ETHUSD",1756600168254,1.55898705,4391.1,4391.0,5.553]
["bitfinex","ETHUSD",1756600169866,1.55898705,4391.1,4391.0,3.801]
["bitfinex","ETHUSD",1756600170446,1.55898705,4391.1,4390.4,0.1136]
["bitfinex","ETHUSD",1756600170671,5.2338012,4390.5,4389.9,0.004]
["bitfinex","ETHUSD",1756600170843,5.2338012,4390.1,4390.0,3.802]
["bitfinex","ETHUSD",1756600171170,5.73764823,4390.1,4390.0,3.802]
["bitfinex","ETHUSD",1756600172860,5.42544823,4390.1,4390.0,3.802]
["bitfinex","ETHUSD",1756600173031,5.2338012,4390.1,4390.0,3.802]
["bitfinex","ETHUSD",1756600173431,0.1136,4390.5,4390.0,3.802]
["bitfinex","ETHUSD",1756600173432,0.1136,4390.5,4390.2,2.27774982]
["bitfinex","ETHUSD",1756600173629,0.19168093,4390.4,4390.3,3.802]
["bitfinex","ETHUSD",1756600173830,0.19168093,4390.4,4390.3,6.84014867]
["bitfinex","ETHUSD",1756600174960,5.2338012,4391.4,4390.9,2.27742336]
["bitfinex","ETHUSD",1756600175162,0.19164748,4391.3,4391.0,4.2665]
["bitfinex","ETHUSD",1756600175342,0.19164748,4391.3,4391.2,0.2969]
["bitfinex","ETHUSD",1756600175543,0.19164748,4391.3,4391.2,4.1049]
["bitfinex","ETHUSD",1756600177177,0.19164748,4391.3,4391.2,4.5684]
["bitfinex","ETHUSD",1756600177693,0.19173687,4391.3,4391.2,4.5684]
["bitfinex","ETHUSD",1756600177857,0.19173687,4391.3,4391.2,6.84568183]
["bitfinex","ETHUSD",1756600179371,0.19273687,4391.3,4391.2,6.84568183]
["bitfinex","ETHUSD",1756600180765,0.19273687,4391.3,4391.2,4.5684]
["bitfinex","ETHUSD",1756600181567,0.19273687,4391.3,4391.2,4.1049]
["bitfinex","ETHUSD",1756600181882,0.46333687,4391.3,4390.9,0.1136]
["bitfinex","ETHUSD",1756600182082,0.19173687,4391.2,4391.0,3.806]
["bitfinex","ETHUSD",1756600183158,5.2338012,4391.1,4390.9,2.39103639]
["bitfinex","ETHUSD",1756600183359,5.2338012,4391.1,4391.0,6.08238556]
["bitfinex","ETHUSD",1756600183562,5.425761,4391.1,4391.0,6.84278556]
["bitfinex","ETHUSD",1756600184474,0.1919598,4391.1,4391.0,6.95638556]
["bitfinex","ETHUSD",1756600184670,0.001,4391.3,4391.1,2.27733369]
["bitfinex","ETHUSD",1756600184902,0.001,4391.3,4391.2,6.08328183]
["bitfinex","ETHUSD",1756600185085,0.001,4391.3,4391.2,6.84368183]
["bitfinex","ETHUSD",1756600185265,0.19294442,4391.3,4391.2,6.84368183]
["bitfinex","ETHUSD",1756600188198,0.001,4391.3,4391.2,6.84368183]
["bitfinex","ETHUSD",1756600188772,0.19294587,4391.3,4391.2,6.84368183]
["bitfinex","ETHUSD",1756600194701,0.001,4391.3,4391.2,9.48664825]
["bitfinex","ETHUSD",1756600197297,0.001,4391.3,4391.2,9.57792225]
["bitfinex","ETHUSD",1756600198098,0.001,4391.3,4391.2,12.57792225]
["bitfinex","ETHUSD",1756600198474,0.001,4391.3,4391.2,13.36992225]
["bitfinex","ETHUSD",1756600200500,0.001,4391.3,4391.2,13.36592225]
["bitfinex","ETHUSD",1756600201829,0.001,4391.3,4391.2,9.56392225]
["bitfinex","ETHUSD",1756600202287,0.001,4391.3,4391.2,13.36492225]
["bitfinex","ETHUSD",1756600203017,0.001,4391.3,4391.2,9.56392225]
["bitfinex","ETHUSD",1756600203189,0.001,4391.3,4391.2,13.36492225]
["bitfinex","ETHUSD",1756600205496,0.001,4391.3,4391.2,9.56392225]
["bitfinex","ETHUSD",1756600205810,0.001,4391.3,4391.2,13.36392225]
["bitfinex","ETHUSD",1756600212215,0.001,4391.3,4391.2,9.56392225]
["bitfinex","ETHUSD",1756600212425,0.001,4391.3,4391.2,13.36192225]
["bitfinex","ETHUSD",1756600220616,0.001,4391.8,4391.7,6.06902256]
["bitfinex","ETHUSD",1756600220816,0.001,4391.8,4391.7,9.97962256]
["bitfinex","ETHUSD",1756600221021,0.001,4391.8,4391.7,10.71542256]
["bitfinex","ETHUSD",1756600221220,0.001,4391.8,4391.7,10.80668056]
["bitfinex","ETHUSD",1756600222920,0.001,4391.8,4391.7,10.37158056]
["bitfinex","ETHUSD",1756600223107,0.001,4391.8,4391.7,11.63644821]
["bitfinex","ETHUSD",1756600223437,0.001,4391.8,4391.7,12.07154821]
["bitfinex","ETHUSD",1756600223736,0.001,4391.8,4391.7,12.24413719]
["bitfinex","ETHUSD",1756600224817,1e-08,4392.2,4391.9,0.792]
["bitfinex","ETHUSD",1756600225023,1e-08,4392.2,4392.1,5.27681519]
["bitfinex","ETHUSD",1756600225232,1e-08,4392.2,4392.1,6.66009671]
["bitfinex","ETHUSD",1756600225629,1e-08,4392.2,4392.1,7.20879671]
["bitfinex","ETHUSD",1756600226410,1e-08,4392.2,4392.1,6.77369671]
["bitfinex","ETHUSD",1756600226735,1e-08,4392.2,4392.1,6.86495071]
["bitfinex","ETHUSD",1756600226943,0.26430001,4392.2,4392.1,6.56425071]
["bitfinex","ETHUSD",1756600227527,0.26430001,4392.2,4392.1,10.36125071]
["bitfinex","ETHUSD",1756600230110,1e-08,4392.2,4392.1,10.66195071]
["bitfinex","ETHUSD",1756600230311,1e-08,4392.2,4392.1,11.09705071]
["bitfinex","ETHUSD",1756600232347,1e-08,4392.2,4392.1,10.66195071]
["bitfinex","ETHUSD",1756600233220,0.26430001,4392.2,4392.1,6.56425071]
["bitfinex","ETHUSD",1756600233440,0.26430001,4392.2,4392.1,10.36025071]
["bitfinex","ETHUSD",1756600235346,1e-08,4392.2,4392.1,10.66095071]
["bitfinex","ETHUSD",1756600235529,1e-08,4392.2,4392.1,11.09605071]
["bitfinex","ETHUSD",1756600235928,1e-08,4392.2,4392.1,10.66095071]
["bitfinex","ETHUSD",1756600236245,1e-08,4392.2,4392.1,11.09605071]
["bitfinex","ETHUSD",1756600236548,0.26430001,4392.2,4392.1,11.15225071]
["bitfinex","ETHUSD",1756600236749,1e-08,4392.2,4392.1,11.15225071]
["bitfinex","ETHUSD",1756600236920,1e-08,4392.2,4392.1,11.45295071]
["bitfinex","ETHUSD",1756600237250,1e-08,4392.2,4392.1,11.88805071]
["bitfinex","ETHUSD",1756600238640,0.28640001,4392.2,4392.1,9.27766919]
["bitfinex","ETHUSD",1756600240650,1e-08,4392.2,4392.1,5.48166919]
["bitfinex","ETHUSD",1756600240853,1e-08,4392.2,4392.1,9.27766919]
["bitfinex","ETHUSD",1756600241723,1e-08,4392.2,4392.1,6.21746919]
["bitfinex","ETHUSD",1756600241951,1e-08,4392.2,4392.1,10.01346919]
["bitfinex","ETHUSD",1756600242157,1e-08,4392.2,4392.1,12.12560281]
["bitfinex","ETHUSD",1756600243056,0.28640001,4392.2,4392.1,9.27766919]
["bitfinex","ETHUSD",1756600244357,1e-08,4392.2,4392.1,9.27766919]
["bitfinex","ETHUSD",1756600246672,1e-08,4392.2,4392.1,10.01346919]
["bitfinex","ETHUSD",1756600248122,1e-08,4392.2,4392.1,10.80546919]
["bitfinex","ETHUSD",1756600248365,1e-08,4392.2,4392.1,17.88546919]
["bitfinex","ETHUSD",1756600248528,1e-08,4392.2,4392.1,20.07720281]
["bitfinex","ETHUSD",1756600254391,1e-08,4392.2,4392.1,12.99720281]
["bitfinex","ETHUSD",1756600258282,1e-08,4392.2,4392.1,12.56210281]
["bitfinex","ETHUSD",1756600259384,0.29640001,4392.2,4392.1,10.06966919]
["bitfinex","ETHUSD",1756600259885,1e-08,4392.2,4392.1,10.80476919]
["bitfinex","ETHUSD",1756600260772,0.29640001,4392.2,4392.1,10.06966919]
["bitfinex","ETHUSD",1756600260950,0.29640001,4392.2,4392.1,6.27366919]
["bitfinex","ETHUSD",1756600261154,1e-08,4392.2,4392.1,10.36676919]
["bitfinex","ETHUSD",1756600261354,1e-08,4392.2,4392.1,11.80663281]
["bitfinex","ETHUSD",1756600262460,1e-08,4392.2,4392.1,11.50953281]
["bitfinex","ETHUSD",1756600262786,0.29640001,4392.2,4392.1,10.06966919]
["bitfinex","ETHUSD",1756600263789,5.96980121,4392.2,4392.1,2.27681519]
["bitfinex","ETHUSD",1756600263988,6.16043777,4392.2,4392.1,6.07281519]
["bitfinex","ETHUSD",1756600264291,0.19063657,4392.2,4392.1,6.37691519]
["bitfinex","ETHUSD",1756600264455,1e-08,4392.2,4392.1,8.64779817]
["bitfinex","ETHUSD",1756600265054,1e-08,4392.2,4392.1,9.33218217]
["bitfinex","ETHUSD",1756600270992,1e-08,4392.2,4392.1,11.89418217]
["bitfinex","ETHUSD",1756600271366,1e-08,4392.2,4392.1,12.33218217]
["bitfinex","ETHUSD",1756600272295,0.001,4392.7,4392.6,6.06855602]
["bitfinex","ETHUSD",1756600272482,1e-08,4392.8,4392.7,6.0685042]
["bitfinex","ETHUSD",1756600272686,1e-08,4392.8,4392.7,6.8036042]
["bitfinex","ETHUSD",1756600272877,1e-08,4392.8,4392.7,10.6978342]
["bitfinex","ETHUSD",1756600273072,1e-08,4392.8,4392.7,6.8948342]
["bitfinex","ETHUSD",1756600273275,1e-08,4392.8,4392.7,9.9627342]
["bitfinex","ETHUSD",1756600273480,1e-08,4392.8,4392.7,11.56721508]
["bitfinex","ETHUSD",1756600273682,0.28920001,4392.8,4392.7,7.58071508]
["bitfinex","ETHUSD",1756600273897,0.28920001,4392.8,4392.7,11.38371508]
["bitfinex","ETHUSD",1756600274293,1e-08,4392.8,4392.7,12.11881508]
["bitfinex","ETHUSD",1756600277410,1e-08,4392.8,4392.7,11.68081508]
["bitfinex","ETHUSD",1756600279710,0.28860001,4392.8,4392.7,11.38271508]
["bitfinex","ETHUSD",1756600280506,1e-08,4392.8,4392.7,11.69911508]
["bitfinex","ETHUSD",1756600280691,1e-08,4392.8,4392.7,12.13131508]
["bitfinex","ETHUSD",1756600284712,1e-08,4392.8,4392.7,8.32931508]
["bitfinex","ETHUSD",1756600284902,1e-08,4392.8,4392.7,11.69811508]
["bitfinex","ETHUSD",1756600285302,1e-08,4392.8,4392.7,12.13031508]
["bitfinex","ETHUSD",1756600287230,1e-08,4393.3,4393.2,3.0682451]
["bitfinex","ETHUSD",1756600287518,7.74526587,4397.1,4393.2,3.0682451]
["bitfinex","ETHUSD",1756600287519,0.091211,4396.0,4393.8,3.792]
["bitfinex","ETHUSD",1756600287703,0.2644,4393.9,4393.2,5.611]
["bitfinex","ETHUSD",1756600287901,0.2644,4393.9,4393.8,2.27593427]
["bitfinex","ETHUSD",1756600288100,0.2644,4393.9,4393.8,6.19453427]
["bitfinex","ETHUSD",1756600288432,5.2338012,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1756600288616,6.06891132,4394.5,4394.4,6.08062352]
["bitfinex","ETHUSD",1756600288922,6.54011132,4394.5,4394.4,6.08062352]
["bitfinex","ETHUSD",1756600289719,6.54011132,4394.5,4394.4,3.805]
["bitfinex","ETHUSD",1756600289905,6.54011132,4394.5,4394.2,0.1136]
["bitfinex","ETHUSD",1756600290107,6.54011132,4394.5,4394.3,3.805]
["bitfinex","ETHUSD",1756600290281,1.12521113,4394.4,4394.3,3.805]
["bitfinex","ETHUSD",1756600290811,1.12521113,4394.4,4394.3,6.0806753]
["bitfinex","ETHUSD",1756600290812,0.2644,4394.4,4394.3,6.0806753]
["bitfinex","ETHUSD",1756600291018,0.7356,4394.4,4394.3,3.805]
["bitfinex","ETHUSD",1756600291184,0.7356,4394.4,4394.3,3.806]
["bitfinex","ETHUSD",1756600292582,0.7356,4394.4,4394.1,1.75]
["bitfinex","ETHUSD",1756600292583,2.27568242,4394.3,4394.1,1.75]
["bitfinex","ETHUSD",1756600292788,1.56040836,4394.2,4394.0,0.1136]
["bitfinex","ETHUSD",1756600293013,5.2338012,4394.1,4394.0,2.298]
["bitfinex","ETHUSD",1756600293286,5.9697012,4394.1,4393.7,0.1136]
["bitfinex","ETHUSD",1756600293487,5.9697012,4394.1,4393.8,3.806]
["bitfinex","ETHUSD",1756600293735,0.2886,4394.1,4393.9,2.27588247]
["bitfinex","ETHUSD",1756600293897,0.2886,4394.1,4394.0,3.9196]
["bitfinex","ETHUSD",1756600294097,0.7359,4394.1,4394.0,3.9196]
["bitfinex","ETHUSD",1756600295025,1.33287012,4394.1,4394.0,3.9196]
["bitfinex","ETHUSD",1756600295234,1.33287012,4394.1,4393.4,1.75]
["bitfinex","ETHUSD",1756600295454,5.2338012,4393.6,4393.5,3.807]
["bitfinex","ETHUSD",1756600295720,5.2338012,4393.6,4393.4,1.75]
["bitfinex","ETHUSD",1756600295721,5.9697012,4393.6,4393.4,1.75]
["bitfinex","ETHUSD",1756600295923,5.9697012,4393.6,4392.8,0.02]
["bitfinex","ETHUSD",1756600295924,6.11937132,4393.6,4393.3,0.1136]
["bitfinex","ETHUSD",1756600296239,6.11937132,4393.6,4393.1,3.9206]
["bitfinex","ETHUSD",1756600296240,8.39541124,4393.6,4393.1,3.9206]
["bitfinex","ETHUSD",1756600296392,5.2338012,4393.2,4392.8,0.02]
["bitfinex","ETHUSD",1756600296722,5.2338012,4393.2,4392.9,3.808]
["bitfinex","ETHUSD",1756600296919,0.2886,4393.0,4392.8,0.02]
["bitfinex","ETHUSD",1756600297150,0.2886,4393.0,4392.9,3.809]
["bitfinex","ETHUSD",1756600297303,0.2886,4393.0,4392.8,0.02]
["bitfinex","ETHUSD",1756600297494,0.4473,4392.9,4392.8,3.829]
["bitfinex","ETHUSD",1756600297828,0.7359,4392.9,4392.8,3.829]
["bitfinex","ETHUSD",1756600298201,1.41357813,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756600298519,2.27648085,4392.8,4392.6,0.004]
["bitfinex","ETHUSD",1756600298720,7.5103054,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756600298915,8.2462054,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756600299122,9.37758952,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756600299796,7.10108532,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756600300160,5.5224012,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756600300422,5.9697012,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756600300790,5.5224012,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756600301811,0.2886,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756600302016,5.5224012,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756600303220,6.7495767,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756600303625,9.1396809,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756600303826,6.8631767,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756600304830,9.1396809,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756600305516,6.8631767,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756600305744,9.1396809,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756600306451,6.8631767,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756600306649,6.4158767,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756600307635,8.6923809,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756600307831,9.1396809,4392.7,4392.6,0.004]
["bitfinex","ETHUSD",1756600308724,2.27663074,4392.5,4392.2,0.004]
["bitfinex","ETHUSD",1756600308925,2.2768435,4392.1,4391.8,0.024]
["bitfinex","ETHUSD",1756600309255,7.91292007,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756600309552,7.91292007,4391.9,4391.2,1.751]
["bitfinex","ETHUSD",1756600309553,2.27697524,4391.8,4391.2,1.751]
["bitfinex","ETHUSD",1756600309757,5.2338012,4391.4,4391.2,1.751]
["bitfinex","ETHUSD",1756600309954,5.5335012,4391.4,4390.9,3.813]
["bitfinex","ETHUSD",1756600310169,5.9699012,4391.4,4390.9,3.813]
["bitfinex","ETHUSD",1756600310739,5.2338012,4391.4,4391.3,0.3025]
["bitfinex","ETHUSD",1756600310939,5.5335012,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756600311659,5.2338012,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756600312253,5.5335012,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756600316067,6.53461132,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756600316272,8.92538944,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756600319265,12.73338944,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756600319691,10.45621132,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756600319865,5.3474012,4391.4,4391.3,0.3025]
["bitfinex","ETHUSD",1756600320970,5.3474012,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756600320971,5.6537012,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756600321266,2.27738556,4391.0,4390.9,0.004]
["bitfinex","ETHUSD",1756600321467,11.43178676,4391.0,4390.9,0.004]
["bitfinex","ETHUSD",1756600321670,11.43178676,4391.0,4390.0,0.004]
["bitfinex","ETHUSD",1756600321671,3.0,4390.9,4390.0,0.004]
["bitfinex","ETHUSD",1756600321846,10.51144611,4390.5,4390.0,0.004]
["bitfinex","ETHUSD",1756600322191,14.73934611,4390.5,4390.0,0.004]
["bitfinex","ETHUSD",1756600323451,15.16914611,4390.5,4390.0,0.004]
["bitfinex","ETHUSD",1756600323863,2.27777609,4390.3,4390.0,0.004]
["bitfinex","ETHUSD",1756600324059,7.51165364,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756600324262,5.5401012,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756600324584,0.1136,4390.1,4390.0,0.3025]
["bitfinex","ETHUSD",1756600324773,5.2338012,4390.2,4390.0,0.7557]
["bitfinex","ETHUSD",1756600324978,5.2338012,4390.2,4390.1,0.4532]
["bitfinex","ETHUSD",1756600325139,5.2338012,4390.2,4390.1,0.7517]
["bitfinex","ETHUSD",1756600325553,5.2338012,4390.2,4390.0,0.004]
["bitfinex","ETHUSD",1756600325760,8.95461203,4390.2,4390.0,0.004]
["bitfinex","ETHUSD",1756600325990,12.76361203,4390.2,4390.0,0.004]
["bitfinex","ETHUSD",1756600326194,2.71425244,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756600326488,2.27785244,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756600326694,0.79058894,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756600327396,3.81,4390.1,4390.0,0.3025]
["bitfinex","ETHUSD",1756600327599,3.81,4390.1,4390.0,0.7557]
["bitfinex","ETHUSD",1756600329610,7.51160743,4390.2,4390.0,0.004]
["bitfinex","ETHUSD",1756600330777,6.38755244,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756600330964,6.82395244,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756600331296,1.74461163,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756600331512,5.2338012,4390.2,4390.0,0.004]
["bitfinex","ETHUSD",1756600331513,0.091333,4390.2,4390.0,0.004]
["bitfinex","ETHUSD",1756600331686,0.091333,4390.2,4390.1,2.27785244]
["bitfinex","ETHUSD",1756600331885,5.2338012,4390.8,4390.1,3.02955244]
["bitfinex","ETHUSD",1756600332106,5.2338012,4390.8,4390.2,2.73098409]
["bitfinex","ETHUSD",1756600332268,5.2338012,4390.8,4390.2,0.4532]
["bitfinex","ETHUSD",1756600332470,5.2338012,4390.8,4390.7,0.2985]
["bitfinex","ETHUSD",1756600333096,6.43898132,4390.8,4390.0,0.004]
["bitfinex","ETHUSD",1756600333300,5.2338012,4390.2,4390.1,0.4532]
["bitfinex","ETHUSD",1756600333672,5.2338012,4390.2,4390.1,0.7517]
["bitfinex","ETHUSD",1756600334373,5.2338012,4390.2,4390.1,3.02955244]
["bitfinex","ETHUSD",1756600335016,5.2338012,4390.2,4390.1,0.7517]
["bitfinex","ETHUSD",1756600335314,5.2338012,4391.6,4390.1,1.05785852]
["bitfinex","ETHUSD",1756600335509,3.824,4391.9,4390.2,0.4532]
["bitfinex","ETHUSD",1756600335801,5.2338012,4391.5,4391.3,2.27718537]
["bitfinex","ETHUSD",1756600335981,5.2338012,4391.5,4391.4,0.2985]
["bitfinex","ETHUSD",1756600336185,5.2338012,4391.5,4391.4,0.7517]
["bitfinex","ETHUSD",1756600336501,5.2338012,4391.5,4391.4,3.02887812]
["bitfinex","ETHUSD",1756600336914,3.824,4392.0,4391.4,3.02887812]
["bitfinex","ETHUSD",1756600336915,5.2338012,4391.9,4391.4,3.02887812]
["bitfinex","ETHUSD",1756600337206,5.2338012,4391.9,4391.4,0.2985]
["bitfinex","ETHUSD",1756600337496,5.2338012,4391.7,4390.8,3.824]
["bitfinex","ETHUSD",1756600337708,9.0578012,4391.7,4391.0,0.4532]
["bitfinex","ETHUSD",1756600337908,9.0588012,4391.7,4391.6,0.2985]
["bitfinex","ETHUSD",1756600338200,10.01921933,4391.7,4391.6,0.2985]
["bitfinex","ETHUSD",1756600338515,10.01921933,4391.7,4391.6,3.02877441]
["bitfinex","ETHUSD",1756600338516,0.001,4391.7,4391.6,3.02877441]
["bitfinex","ETHUSD",1756600341605,0.001,4391.7,4391.6,3.14237441]
["bitfinex","ETHUSD",1756600342593,0.001,4391.7,4391.6,4.94841716]
["bitfinex","ETHUSD",1756600342785,0.001,4391.7,4391.6,7.94841716]
["bitfinex","ETHUSD",1756600344072,1e-08,4391.7,4391.6,8.74041716]
["bitfinex","ETHUSD",1756600344373,1e-08,4391.7,4391.6,14.11602792]
["bitfinex","ETHUSD",1756600345223,1e-08,4391.7,4391.6,10.29302792]
["bitfinex","ETHUSD",1756600345432,1e-08,4391.8,4391.7,6.06902256]
["bitfinex","ETHUSD",1756600345631,1e-08,4391.8,4391.7,6.50902256]
["bitfinex","ETHUSD",1756600345833,1e-08,4391.8,4391.7,6.80502256]
["bitfinex","ETHUSD",1756600346037,1e-08,4391.8,4391.7,8.73892665]
["bitfinex","ETHUSD",1756600347602,1e-08,4391.8,4391.7,15.81892665]
["bitfinex","ETHUSD",1756600350216,1e-08,4392.8,4392.7,3.0685042]
["bitfinex","ETHUSD",1756600350432,1e-08,4392.8,4392.7,18.7215042]
["bitfinex","ETHUSD",1756600350650,1e-08,4392.8,4392.7,21.29831345]
["bitfinex","ETHUSD",1756600351228,1e-08,4393.6,4393.0,2.27630858]
["bitfinex","ETHUSD",1756600351429,1e-08,4393.6,4393.5,6.06808967]
["bitfinex","ETHUSD",1756600351618,1e-08,4393.6,4393.5,11.94108967]
["bitfinex","ETHUSD",1756600351816,1e-08,4393.6,4393.5,12.38108967]
["bitfinex","ETHUSD",1756600352018,1e-08,4393.6,4393.5,12.68724819]
["bitfinex","ETHUSD",1756600352620,1e-08,4393.6,4393.5,12.80084819]
["bitfinex","ETHUSD",1756600353360,1e-08,4393.6,4393.5,12.89206219]
["bitfinex","ETHUSD",1756600354744,1e-08,4393.6,4393.5,12.89606219]
["bitfinex","ETHUSD",1756600356340,1e-08,4393.6,4393.5,8.62606219]
["bitfinex","ETHUSD",1756600356619,1e-08,4393.6,4393.5,12.36384819]
["bitfinex","ETHUSD",1756600356818,1e-08,4393.6,4393.5,12.80384819]
["bitfinex","ETHUSD",1756600359761,0.73580001,4393.6,4393.5,0.1136]
["bitfinex","ETHUSD",1756600359921,0.73580001,4393.6,4393.4,0.091218]
["bitfinex","ETHUSD",1756600359922,2.27608967,4393.5,4393.4,0.091218]
["bitfinex","ETHUSD",1756600360126,0.73580001,4393.6,4393.4,0.091218]
["bitfinex","ETHUSD",1756600360338,1.96789136,4393.5,4393.0,3.828]
["bitfinex","ETHUSD",1756600360659,0.4581,4393.4,4393.0,3.828]
["bitfinex","ETHUSD",1756600360867,4.10763326,4398.8,4395.7,0.792]
["bitfinex","ETHUSD",1756600361028,4.10763326,4398.8,4398.7,2.56939895]
["bitfinex","ETHUSD",1756600361029,0.02,4398.8,4398.7,2.56939895]
["bitfinex","ETHUSD",1756600361224,1e-08,4398.8,4398.7,9.79782921]
["bitfinex","ETHUSD",1756600361524,1e-08,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756600361725,1e-08,4399.8,4399.7,15.65947079]
["bitfinex","ETHUSD",1756600361961,1e-08,4400.8,4400.7,3.06436575]
["bitfinex","ETHUSD",1756600362127,1e-08,4400.8,4400.7,17.21151214]
["bitfinex","ETHUSD",1756600362330,0.02,4402.8,4400.9,0.792]
["bitfinex","ETHUSD",1756600362630,0.02,4402.8,4400.8,3.0]
["bitfinex","ETHUSD",1756600362631,0.02,4402.8,4402.6,2.27136299]
["bitfinex","ETHUSD",1756600362972,0.02,4404.8,4402.0,3.06364843]
["bitfinex","ETHUSD",1756600362973,0.02,4404.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756600363126,0.02,4404.8,4403.7,13.44196411]
["bitfinex","ETHUSD",1756600363332,0.02,4404.8,4403.7,8.53525988]
["bitfinex","ETHUSD",1756600363629,7.73737612,4408.5,4403.7,8.53525988]
["bitfinex","ETHUSD",1756600363630,11.49538555,4407.2,4405.4,0.2927697]
["bitfinex","ETHUSD",1756600363859,2.26828607,4408.7,4406.3,2.26947738]
["bitfinex","ETHUSD",1756600364071,11.58637755,4408.6,4406.9,0.2927697]
["bitfinex","ETHUSD",1756600364221,11.58637755,4408.6,4406.4,2.189]
["bitfinex","ETHUSD",1756600364222,2.26752299,4410.1,4407.3,0.2927697]
["bitfinex","ETHUSD",1756600364426,1.749,4409.5,4407.4,0.2927697]
["bitfinex","ETHUSD",1756600364765,11.49538555,4408.1,4406.3,0.12293216]
["bitfinex","ETHUSD",1756600364977,0.4618,4409.0,4406.5,0.792]
["bitfinex","ETHUSD",1756600365296,1.749,4410.1,4406.4,0.12295394]
["bitfinex","ETHUSD",1756600365297,11.49538555,4408.6,4406.4,0.12295394]
["bitfinex","ETHUSD",1756600365587,0.4618,4408.5,4406.5,0.44]
["bitfinex","ETHUSD",1756600365876,0.4618,4408.5,4406.6,4.145]
["bitfinex","ETHUSD",1756600365877,8.92875283,4408.1,4406.6,4.145]
["bitfinex","ETHUSD",1756600366090,0.3083,4406.7,4405.6,0.792]
["bitfinex","ETHUSD",1756600366255,3.0,4408.0,4405.9,1.748]
["bitfinex","ETHUSD",1756600366461,2.2690967,4407.1,4405.9,1.748]
["bitfinex","ETHUSD",1756600366657,0.4618,4407.0,4406.0,4.15]
["bitfinex","ETHUSD",1756600366890,2.26940715,4406.5,4405.9,1.748]
["bitfinex","ETHUSD",1756600367090,0.4618,4407.0,4406.1,4.15]
["bitfinex","ETHUSD",1756600367417,0.1472,4406.2,4405.3,0.17456208]
["bitfinex","ETHUSD",1756600367549,2.26975341,4405.8,4405.4,4.15]
["bitfinex","ETHUSD",1756600367748,0.22697534,4405.7,4405.4,4.148]
["bitfinex","ETHUSD",1756600367981,0.22697534,4405.7,4404.9,1.748]
["bitfinex","ETHUSD",1756600367982,2.4171215,4405.5,4404.9,1.748]
["bitfinex","ETHUSD",1756600368277,2.4171215,4405.5,4404.9,5.896]
["bitfinex","ETHUSD",1756600368278,0.1472,4405.5,4404.9,5.896]
["bitfinex","ETHUSD",1756600368683,0.22697534,4405.7,4404.9,5.896]
["bitfinex","ETHUSD",1756600369058,14.82275283,4406.6,4404.8,0.02]
["bitfinex","ETHUSD",1756600369059,2.27019909,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756600369249,0.3083,4405.0,4404.8,0.02]
["bitfinex","ETHUSD",1756600369594,2.26966601,4406.0,4404.8,0.02]
["bitfinex","ETHUSD",1756600369797,0.4697,4406.2,4404.9,4.143]
["bitfinex","ETHUSD",1756600370008,0.4697,4406.2,4405.7,0.1136]
["bitfinex","ETHUSD",1756600370195,2.26965674,4406.0,4404.9,4.143]
["bitfinex","ETHUSD",1756600370372,1.17815448,4406.1,4404.9,4.143]
["bitfinex","ETHUSD",1756600370373,1.17815448,4406.1,4406.0,0.1136]
["bitfinex","ETHUSD",1756600370573,1.78385448,4406.1,4405.2,3.245]
["bitfinex","ETHUSD",1756600370768,1.78385448,4406.1,4405.8,0.1136]
["bitfinex","ETHUSD",1756600370974,2.26968383,4405.9,4405.8,0.1136]
["bitfinex","ETHUSD",1756600371213,2.67503766,4405.9,4405.8,0.1136]
["bitfinex","ETHUSD",1756600371498,10.41983766,4405.9,4405.8,0.1136]
["bitfinex","ETHUSD",1756600372199,10.41983766,4405.9,4405.1,0.004]
["bitfinex","ETHUSD",1756600372200,2.27004449,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756600372382,11.19879732,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756600372566,16.78953705,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756600372771,17.24953705,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756600373000,3.72178422,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756600373381,16.11053705,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756600373903,7.18178422,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756600374494,11.31678422,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756600375111,2.27019909,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756600375427,2.27019909,4404.9,4404.6,0.004]
["bitfinex","ETHUSD",1756600375428,2.27030217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756600375726,11.512655,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756600375924,18.940555,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756600376241,18.940555,4404.7,4404.2,0.004]
["bitfinex","ETHUSD",1756600376242,2.27050836,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756600376525,2.27062771,4404.1,4402.6,1.747]
["bitfinex","ETHUSD",1756600376688,14.62666742,4403.9,4402.8,0.1336]
["bitfinex","ETHUSD",1756600377022,18.75966742,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756600377224,19.05356742,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756600377591,2.27117874,4403.0,4402.8,0.02]
["bitfinex","ETHUSD",1756600377822,6.74494819,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756600377990,7.35244819,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756600378190,7.35244819,4402.9,4401.8,0.02]
["bitfinex","ETHUSD",1756600378191,2.27174629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756600378925,2.58534629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756600379231,7.12284629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756600379390,8.06229703,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756600380006,8.06229703,4401.9,4401.0,0.1136]
["bitfinex","ETHUSD",1756600380007,2.27215923,4401.1,4401.0,0.1136]
["bitfinex","ETHUSD",1756600381037,2.27215923,4401.1,4400.6,0.4452]
["bitfinex","ETHUSD",1756600381038,2.27226249,4400.9,4400.6,0.1136]
["bitfinex","ETHUSD",1756600381240,2.27226249,4400.9,4400.4,0.1136]
["bitfinex","ETHUSD",1756600381443,2.41486249,4400.9,4400.4,0.1136]
["bitfinex","ETHUSD",1756600381641,5.872,4401.5,4400.8,0.3075]
["bitfinex","ETHUSD",1756600381808,2.27220966,4401.1,4400.8,0.4211]
["bitfinex","ETHUSD",1756600382222,6.8728,4401.5,4400.8,0.4211]
["bitfinex","ETHUSD",1756600382571,2.58586249,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756600382862,2.58566249,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756600383058,2.87976249,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756600383244,3.81891553,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756600383560,3.81891553,4400.9,4399.8,0.02]
["bitfinex","ETHUSD",1756600383561,2.27246903,4400.5,4399.8,0.02]
["bitfinex","ETHUSD",1756600383733,3.06431412,4400.8,4399.8,0.02]
["bitfinex","ETHUSD",1756600383734,2.27277892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756600384058,6.82457892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756600385736,2.69957892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756600385935,4.12,4400.1,4399.8,0.7527]
["bitfinex","ETHUSD",1756600386278,4.12,4400.1,4399.8,0.8663]
["bitfinex","ETHUSD",1756600387162,4.12,4400.1,4399.8,0.4211]
["bitfinex","ETHUSD",1756600387345,4.118,4400.2,4399.8,0.4211]
["bitfinex","ETHUSD",1756600387550,4.118,4400.2,4399.8,0.1336]
["bitfinex","ETHUSD",1756600387755,2.27267562,4400.1,4399.8,0.1336]
["bitfinex","ETHUSD",1756600387942,2.41207892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756600388143,10.67575283,4400.4,4399.8,0.5788]
["bitfinex","ETHUSD",1756600388144,0.1136,4400.4,4399.8,0.5788]
["bitfinex","ETHUSD",1756600388343,0.1136,4400.4,4399.8,0.8663]
["bitfinex","ETHUSD",1756600388565,2.38615606,4400.4,4399.8,0.8663]
["bitfinex","ETHUSD",1756600388759,0.1136,4400.4,4399.8,0.8663]
["bitfinex","ETHUSD",1756600389435,2.27257232,4400.3,4399.8,0.8703]
["bitfinex","ETHUSD",1756600389854,2.2726247,4400.2,4399.8,0.8703]
["bitfinex","ETHUSD",1756600390082,0.1136,4400.4,4399.8,0.8703]
["bitfinex","ETHUSD",1756600390474,2.27259631,4400.3,4399.8,0.8703]
["bitfinex","ETHUSD",1756600390672,2.27263605,4400.2,4399.8,0.8703]
["bitfinex","ETHUSD",1756600390879,2.27261449,4400.3,4399.8,0.8703]
["bitfinex","ETHUSD",1756600391187,0.1136,4400.4,4399.8,0.8703]
["bitfinex","ETHUSD",1756600391188,2.2726443,4400.2,4399.8,0.8703]
["bitfinex","ETHUSD",1756600391384,2.27267654,4400.1,4399.8,0.4251]
["bitfinex","ETHUSD",1756600391682,2.38613442,4400.4,4399.8,0.4251]
["bitfinex","ETHUSD",1756600391683,0.1136,4400.4,4399.8,0.4251]
["bitfinex","ETHUSD",1756600392072,2.38612711,4400.4,4399.8,0.4251]
["bitfinex","ETHUSD",1756600392586,2.27277892,4399.9,4399.8,0.1376]
["bitfinex","ETHUSD",1756600392768,2.27272127,4400.1,4399.8,0.1376]
["bitfinex","ETHUSD",1756600392963,4.106,4400.2,4399.8,0.1376]
["bitfinex","ETHUSD",1756600393164,2.27257232,4400.3,4400.0,0.2875]
["bitfinex","ETHUSD",1756600393680,2.27262793,4400.2,4399.8,0.1376]
["bitfinex","ETHUSD",1756600393879,2.27227865,4400.9,4400.1,0.2875]
["bitfinex","ETHUSD",1756600394187,2.27245862,4400.6,4400.1,0.2875]
["bitfinex","ETHUSD",1756600394388,2.2724739,4400.5,4400.1,0.2875]
["bitfinex","ETHUSD",1756600394587,6.37720249,4401.1,4400.2,0.4452]
["bitfinex","ETHUSD",1756600394769,6.3772266,4401.0,4400.2,0.4452]
["bitfinex","ETHUSD",1756600394965,6.37723339,4401.0,4400.2,0.4452]
["bitfinex","ETHUSD",1756600395180,3.0,4401.3,4400.2,0.4452]
["bitfinex","ETHUSD",1756600395381,2.27242486,4400.6,4399.8,0.024]
["bitfinex","ETHUSD",1756600395687,2.27242486,4400.6,4399.8,0.4692]
["bitfinex","ETHUSD",1756600396089,4.102,4401.1,4400.5,0.2875]
["bitfinex","ETHUSD",1756600396389,4.101,4401.3,4400.5,0.2875]
["bitfinex","ETHUSD",1756600396589,2.27231013,4400.9,4400.5,0.2875]
["bitfinex","ETHUSD",1756600396780,2.27221479,4401.0,4400.5,0.2875]
["bitfinex","ETHUSD",1756600397288,6.37310424,4401.3,4400.5,0.2875]
["bitfinex","ETHUSD",1756600397289,2.27215873,4401.2,4400.5,0.2875]
["bitfinex","ETHUSD",1756600397472,6.37306376,4401.3,4400.6,0.4452]
["bitfinex","ETHUSD",1756600397670,6.37000518,4401.4,4400.6,0.4452]
["bitfinex","ETHUSD",1756600398067,8.92875283,4401.6,4400.6,0.4452]
["bitfinex","ETHUSD",1756600398272,4.096,4401.5,4400.6,0.4452]
["bitfinex","ETHUSD",1756600398692,0.021,4401.8,4401.0,2.27217369]
["bitfinex","ETHUSD",1756600398992,0.021,4401.8,4401.4,0.2875]
["bitfinex","ETHUSD",1756600400078,0.021,4401.8,4401.5,0.4385]
["bitfinex","ETHUSD",1756600400462,0.021,4401.8,4401.7,0.2953]
["bitfinex","ETHUSD",1756600400862,0.021,4401.8,4401.7,0.7338]
["bitfinex","ETHUSD",1756600402063,0.021,4401.8,4401.7,0.85893026]
["bitfinex","ETHUSD",1756600403193,0.021,4401.8,4401.7,1.06785207]
["bitfinex","ETHUSD",1756600403393,0.021,4401.8,4401.7,0.94272181]
["bitfinex","ETHUSD",1756600403769,0.021,4401.8,4401.3,0.16673545]
["bitfinex","ETHUSD",1756600403974,0.021,4401.8,4401.2,5.832]
["bitfinex","ETHUSD",1756600403975,0.021,4401.8,4401.7,0.1136]
["bitfinex","ETHUSD",1756600404174,0.021,4401.8,4401.7,0.32252597]
["bitfinex","ETHUSD",1756600405797,0.021,4401.8,4401.7,0.1136]
["bitfinex","ETHUSD",1756600406995,2.2719145,4401.6,4401.2,1.747]
["bitfinex","ETHUSD",1756600407166,0.3023,4401.3,4400.5,1.92048964]
["bitfinex","ETHUSD",1756600407368,8.92875283,4401.2,4400.5,0.17348964]
["bitfinex","ETHUSD",1756600407703,2.57471739,4400.6,4400.5,0.17348964]
["bitfinex","ETHUSD",1756600407861,0.3023,4400.6,4399.9,1.747]
["bitfinex","ETHUSD",1756600408195,0.3023,4400.6,4399.8,0.024]
["bitfinex","ETHUSD",1756600408196,2.27268281,4400.1,4399.8,0.024]
["bitfinex","ETHUSD",1756600408395,2.27262684,4400.2,4399.8,0.024]
["bitfinex","ETHUSD",1756600408601,2.27252067,4400.4,4399.8,0.024]
["bitfinex","ETHUSD",1756600408817,2.27269188,4400.1,4399.8,0.024]
["bitfinex","ETHUSD",1756600409471,8.92875283,4400.5,4399.8,0.024]
["bitfinex","ETHUSD",1756600409472,2.27272785,4400.0,4399.8,0.024]
["bitfinex","ETHUSD",1756600409672,2.57507892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756600410142,2.88007892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756600410422,2.88007892,4399.9,4399.7,0.004]
["bitfinex","ETHUSD",1756600410423,11.20158341,4399.8,4399.7,0.004]
["bitfinex","ETHUSD",1756600410583,11.50658341,4399.8,4399.7,0.004]
["bitfinex","ETHUSD",1756600410786,11.80888341,4399.8,4399.7,0.004]
["bitfinex","ETHUSD",1756600410994,13.07010954,4399.8,4399.7,0.004]
["bitfinex","ETHUSD",1756600413291,13.86210954,4399.8,4399.7,0.004]
["bitfinex","ETHUSD",1756600413494,2.27303723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756600413827,6.34203723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756600414016,6.94933723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756600414217,7.87156676,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756600415813,2.27324391,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756600416012,2.27329559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756600416206,2.88059559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756600417126,2.99419559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756600417330,3.25486279,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756600418348,0.1136,4398.9,4398.8,0.3153]
["bitfinex","ETHUSD",1756600418499,0.1136,4398.9,4398.8,0.7538]
["bitfinex","ETHUSD",1756600421525,8.92875283,4399.2,4398.8,0.7538]
["bitfinex","ETHUSD",1756600421730,8.92875283,4399.2,4398.8,0.3153]
["bitfinex","ETHUSD",1756600421929,8.92875283,4399.2,4398.9,0.4385]
["bitfinex","ETHUSD",1756600422146,8.92875283,4399.2,4399.1,0.2953]
["bitfinex","ETHUSD",1756600422347,8.92875283,4399.2,4399.1,0.7338]
["bitfinex","ETHUSD",1756600422645,8.92875283,4399.2,4398.8,0.02]
["bitfinex","ETHUSD",1756600422646,11.20193466,4399.2,4398.8,0.02]
["bitfinex","ETHUSD",1756600422850,8.92875283,4399.2,4398.8,0.02]
["bitfinex","ETHUSD",1756600423054,8.92875283,4399.2,4398.9,0.4385]
["bitfinex","ETHUSD",1756600423257,8.92875283,4399.2,4398.8,0.02]
["bitfinex","ETHUSD",1756600423549,8.92875283,4399.2,4399.1,0.2953]
["bitfinex","ETHUSD",1756600423862,8.92875283,4399.2,4398.8,0.02]
["bitfinex","ETHUSD",1756600424151,9.10395283,4399.2,4398.8,0.02]
["bitfinex","ETHUSD",1756600424353,2.27329559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756600424650,2.27324719,4399.0,4398.8,0.02]
["bitfinex","ETHUSD",1756600424837,11.20193422,4399.2,4398.8,0.02]
["bitfinex","ETHUSD",1756600425160,4.049,4399.1,4398.8,0.02]
["bitfinex","ETHUSD",1756600425850,4.049,4399.1,4398.9,0.4385]
["bitfinex","ETHUSD",1756600426157,2.27329559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756600426338,6.43389559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756600426820,4.1606,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756600427027,2.27315444,4399.2,4398.8,0.3153]
["bitfinex","ETHUSD",1756600427237,2.27315444,4399.2,4398.9,0.4385]
["bitfinex","ETHUSD",1756600427238,2.27320889,4399.1,4398.9,0.4385]
["bitfinex","ETHUSD",1756600427438,6.31814943,4399.2,4398.9,0.4385]
["bitfinex","ETHUSD",1756600427641,6.31814943,4399.2,4399.0,0.2953]
["bitfinex","ETHUSD",1756600427642,4.045,4399.2,4399.0,0.2953]
["bitfinex","ETHUSD",1756600427856,0.001,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756600428051,0.001,4399.8,4399.7,3.23397046]
["bitfinex","ETHUSD",1756600428754,0.001,4399.8,4399.7,3.40088603]
["bitfinex","ETHUSD",1756600428937,0.001,4399.8,4399.7,7.46088603]
["bitfinex","ETHUSD",1756600430435,0.001,4399.8,4399.7,10.46088603]
["bitfinex","ETHUSD",1756600430755,0.001,4400.3,4400.2,3.06462397]
["bitfinex","ETHUSD",1756600430955,0.001,4400.3,4400.2,5.34635674]
["bitfinex","ETHUSD",1756600431155,0.001,4400.3,4400.2,6.09335674]
["bitfinex","ETHUSD",1756600432769,0.001,4400.3,4400.2,10.14535674]
["bitfinex","ETHUSD",1756600433345,0.001,4400.3,4400.2,10.14435674]
["bitfinex","ETHUSD",1756600434055,0.001,4400.3,4400.2,11.81762397]
["bitfinex","ETHUSD",1756600436269,0.021,4401.8,4400.4,3.0]
["bitfinex","ETHUSD",1756600436457,0.021,4401.8,4401.5,2.2719033]
["bitfinex","ETHUSD",1756600436636,0.021,4401.8,4401.7,2.57204951]
["bitfinex","ETHUSD",1756600437041,0.021,4401.8,4401.7,0.3002]
["bitfinex","ETHUSD",1756600437547,0.021,4401.8,4401.7,4.043]
["bitfinex","ETHUSD",1756600437548,9.12495283,4401.8,4401.7,4.043]
["bitfinex","ETHUSD",1756600438074,8.94975283,4401.8,4401.7,4.043]
["bitfinex","ETHUSD",1756600438376,8.94975283,4401.8,4401.7,4.1566]
["bitfinex","ETHUSD",1756600438749,8.94975283,4401.8,4401.7,0.1136]
["bitfinex","ETHUSD",1756600438955,8.94975283,4401.8,4401.7,4.1556]
["bitfinex","ETHUSD",1756600439157,9.12745283,4401.8,4401.7,4.1516]
["bitfinex","ETHUSD",1756600440469,9.12745283,4401.8,4401.7,0.1136]
["bitfinex","ETHUSD",1756600440669,9.12745283,4401.8,4401.7,4.1506]
["bitfinex","ETHUSD",1756600441678,9.12745283,4401.8,4401.7,0.1136]
["bitfinex","ETHUSD",1756600442563,10.69576783,4401.8,4400.1,0.6024106]
["bitfinex","ETHUSD",1756600442770,0.1136,4401.7,4401.1,0.1136]
["bitfinex","ETHUSD",1756600443084,0.1136,4401.7,4401.2,2.503]
["bitfinex","ETHUSD",1756600443272,2.3854907,4401.7,4401.2,2.503]
["bitfinex","ETHUSD",1756600443468,2.2719111,4401.6,4401.2,2.503]
["bitfinex","ETHUSD",1756600443681,0.1136,4401.7,4401.2,2.503]
["bitfinex","ETHUSD",1756600443978,0.1136,4401.7,4401.1,0.1136]
["bitfinex","ETHUSD",1756600443979,0.1802,4401.3,4401.1,0.1136]
["bitfinex","ETHUSD",1756600444350,0.1802,4401.3,4401.0,4.03]
["bitfinex","ETHUSD",1756600445388,8.94975283,4401.8,4401.2,0.3002]
["bitfinex","ETHUSD",1756600445682,8.94975283,4401.8,4399.7,0.99661439]
["bitfinex","ETHUSD",1756600445683,8.94975283,4401.8,4401.3,0.1136]
["bitfinex","ETHUSD",1756600445892,0.1752,4401.4,4400.9,3.033]
["bitfinex","ETHUSD",1756600446057,0.4309,4401.3,4401.0,3.033]
["bitfinex","ETHUSD",1756600446389,0.1777,4401.1,4401.0,3.033]
["bitfinex","ETHUSD",1756600446577,0.1777,4401.1,4400.9,0.1136]
["bitfinex","ETHUSD",1756600446777,0.1777,4401.1,4400.9,4.026]
["bitfinex","ETHUSD",1756600447761,2.44990154,4401.1,4400.9,4.026]
["bitfinex","ETHUSD",1756600448155,0.1777,4401.1,4400.9,4.026]
["bitfinex","ETHUSD",1756600448564,0.1777,4401.1,4400.9,4.023]
["bitfinex","ETHUSD",1756600449503,0.1777,4401.1,4400.3,2.27256728]
["bitfinex","ETHUSD",1756600449504,0.4284,4401.0,4399.8,1.747]
["bitfinex","ETHUSD",1756600449794,0.4284,4401.0,4399.5,0.6024106]
["bitfinex","ETHUSD",1756600449795,0.1802,4399.9,4399.7,0.1136]
["bitfinex","ETHUSD",1756600449960,11.52078371,4399.8,4399.7,0.1136]
["bitfinex","ETHUSD",1756600450168,11.70348371,4399.8,4399.7,0.1136]
["bitfinex","ETHUSD",1756600450373,11.70348371,4399.8,4399.5,4.023]
["bitfinex","ETHUSD",1756600450618,0.1136,4400.0,4399.5,4.023]
["bitfinex","ETHUSD",1756600450919,0.021,4401.8,4399.7,0.3002]
["bitfinex","ETHUSD",1756600451070,0.1136,4401.3,4400.7,0.1136]
["bitfinex","ETHUSD",1756600451269,2.27214687,4401.2,4400.7,0.1136]
["bitfinex","ETHUSD",1756600451506,0.1136,4401.3,4400.7,0.1136]
["bitfinex","ETHUSD",1756600451677,2.38566494,4401.3,4400.7,0.1136]
["bitfinex","ETHUSD",1756600451998,1.17936215,4401.3,4400.7,0.1136]
["bitfinex","ETHUSD",1756600452202,2.27220388,4401.1,4400.7,0.1136]
["bitfinex","ETHUSD",1756600452372,0.1752,4400.8,4400.7,4.024]
["bitfinex","ETHUSD",1756600452702,0.1752,4400.8,4400.6,4.021]
["bitfinex","ETHUSD",1756600453095,2.27217483,4401.1,4400.6,4.021]
["bitfinex","ETHUSD",1756600453598,2.27221805,4401.0,4400.6,4.02]
["bitfinex","ETHUSD",1756600453774,2.38566437,4401.3,4400.6,4.02]
["bitfinex","ETHUSD",1756600453775,0.76578127,4401.1,4400.6,4.02]
["bitfinex","ETHUSD",1756600453969,2.27221086,4401.0,4400.6,4.02]
["bitfinex","ETHUSD",1756600454597,2.2721664,4401.1,4400.6,0.4468]
["bitfinex","ETHUSD",1756600454801,2.27211248,4401.2,4400.7,4.018]
["bitfinex","ETHUSD",1756600455110,2.27218808,4401.1,4400.7,4.018]
["bitfinex","ETHUSD",1756600455311,0.1136,4401.3,4400.7,4.018]
["bitfinex","ETHUSD",1756600455312,2.2721076,4401.2,4400.7,4.018]
["bitfinex","ETHUSD",1756600455479,2.2721076,4401.2,4400.4,0.1136]
["bitfinex","ETHUSD",1756600455685,2.2721076,4401.2,4400.5,4.015]
["bitfinex","ETHUSD",1756600456026,0.1136,4401.3,4400.6,4.015]
["bitfinex","ETHUSD",1756600456027,2.27216112,4401.1,4400.6,4.015]
["bitfinex","ETHUSD",1756600456387,2.27216112,4401.1,4400.4,0.1136]
["bitfinex","ETHUSD",1756600456579,2.27216112,4401.1,4400.5,4.015]
["bitfinex","ETHUSD",1756600456815,0.42496,4401.3,4400.6,4.014]
["bitfinex","ETHUSD",1756600456816,2.27221932,4401.0,4400.6,4.014]
["bitfinex","ETHUSD",1756600457016,2.27215794,4401.2,4400.6,4.014]
["bitfinex","ETHUSD",1756600457203,0.42496,4401.3,4400.6,4.014]
["bitfinex","ETHUSD",1756600457398,2.27219702,4401.1,4400.6,4.014]
["bitfinex","ETHUSD",1756600458007,2.27221339,4401.0,4400.6,4.014]
["bitfinex","ETHUSD",1756600459308,0.42496,4401.3,4400.6,4.014]
["bitfinex","ETHUSD",1756600459538,2.27216038,4401.1,4400.6,4.014]
["bitfinex","ETHUSD",1756600460042,2.27221313,4401.0,4400.4,0.5604]
["bitfinex","ETHUSD",1756600460340,0.42496,4401.3,4400.5,4.007]
["bitfinex","ETHUSD",1756600460502,2.69702936,4401.3,4400.5,4.007]
["bitfinex","ETHUSD",1756600461037,2.27222722,4401.0,4400.5,4.007]
["bitfinex","ETHUSD",1756600461345,2.27222722,4401.0,4400.5,4.453]
["bitfinex","ETHUSD",1756600461508,2.27222722,4401.0,4400.6,4.004]
["bitfinex","ETHUSD",1756600462404,0.1752,4400.7,4400.4,0.1136]
["bitfinex","ETHUSD",1756600462726,0.1752,4400.7,4400.5,4.001]
["bitfinex","ETHUSD",1756600463028,2.27241739,4400.6,4400.4,4.001]
["bitfinex","ETHUSD",1756600463229,0.1777,4400.5,4400.4,4.001]
["bitfinex","ETHUSD",1756600463430,2.45016903,4400.5,4400.4,4.001]
["bitfinex","ETHUSD",1756600463732,2.45017601,4400.5,4400.4,4.001]
["bitfinex","ETHUSD",1756600464196,0.1777,4400.5,4400.4,4.001]
["bitfinex","ETHUSD",1756600464625,2.45016903,4400.5,4400.4,4.001]
["bitfinex","ETHUSD",1756600464832,0.1777,4400.5,4400.3,5.747]
["bitfinex","ETHUSD",1756600465126,2.38596593,4400.7,4400.3,5.747]
["bitfinex","ETHUSD",1756600465534,2.27217925,4401.1,4400.6,0.2909]
["bitfinex","ETHUSD",1756600465832,2.27226573,4400.9,4400.7,3.998]
["bitfinex","ETHUSD",1756600466204,2.38581674,4401.0,4400.7,3.998]
["bitfinex","ETHUSD",1756600466405,2.27228096,4400.9,4400.7,3.998]
["bitfinex","ETHUSD",1756600466603,2.27231412,4400.8,4400.7,3.998]
["bitfinex","ETHUSD",1756600466825,2.27226951,4400.9,4400.7,3.998]
["bitfinex","ETHUSD",1756600467104,0.1136,4401.0,4400.7,3.998]
["bitfinex","ETHUSD",1756600467643,2.38581666,4401.0,4400.7,3.998]
["bitfinex","ETHUSD",1756600467853,0.001,4401.1,4400.9,0.2909]
["bitfinex","ETHUSD",1756600468000,0.001,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756600468314,0.001,4401.1,4401.0,2.71821086]
["bitfinex","ETHUSD",1756600468515,0.001,4401.1,4401.0,3.00911086]
["bitfinex","ETHUSD",1756600468953,0.001,4401.1,4401.0,7.00211086]
["bitfinex","ETHUSD",1756600470458,0.001,4401.1,4401.0,3.00911086]
["bitfinex","ETHUSD",1756600470751,0.001,4401.1,4401.0,7.35985147]
["bitfinex","ETHUSD",1756600472330,0.001,4401.1,4401.0,6.99911086]
["bitfinex","ETHUSD",1756600474234,0.001,4401.1,4401.0,9.99911086]
["bitfinex","ETHUSD",1756600474561,0.001,4401.1,4401.0,10.79854121]
["bitfinex","ETHUSD",1756600474740,1e-08,4401.8,4401.7,3.06384951]
["bitfinex","ETHUSD",1756600474941,0.02,4402.8,4402.1,3.06364307]
["bitfinex","ETHUSD",1756600475141,0.02,4402.8,4402.1,10.48214307]
["bitfinex","ETHUSD",1756600475346,0.02,4402.8,4402.1,11.01917807]
["bitfinex","ETHUSD",1756600476254,0.02,4402.8,4402.1,11.01817807]
["bitfinex","ETHUSD",1756600476560,0.02,4402.8,4402.1,11.82151514]
["bitfinex","ETHUSD",1756600476762,0.02,4402.8,4402.1,13.35191323]
["bitfinex","ETHUSD",1756600477139,0.02,4402.8,4402.1,13.351877]
["bitfinex","ETHUSD",1756600477460,0.02,4402.8,4402.1,12.54657616]
["bitfinex","ETHUSD",1756600477838,0.02,4402.8,4402.1,8.53557616]
["bitfinex","ETHUSD",1756600478039,0.02,4402.8,4402.1,12.54257616]
["bitfinex","ETHUSD",1756600478633,0.02,4402.8,4402.1,8.53557616]
["bitfinex","ETHUSD",1756600478937,0.02,4402.8,4402.1,12.35270501]
["bitfinex","ETHUSD",1756600479348,0.02,4402.8,4402.1,11.65854116]
["bitfinex","ETHUSD",1756600479579,0.02,4402.8,4402.1,11.65754116]
["bitfinex","ETHUSD",1756600481037,0.02,4402.8,4402.1,7.65254116]
["bitfinex","ETHUSD",1756600481237,0.02,4402.8,4402.1,11.65354116]
["bitfinex","ETHUSD",1756600482234,0.02,4402.8,4402.1,11.65254116]
["bitfinex","ETHUSD",1756600482437,0.02,4402.8,4402.1,7.65254116]
["bitfinex","ETHUSD",1756600482748,0.02,4402.8,4402.1,11.65054116]
["bitfinex","ETHUSD",1756600484239,0.02,4402.8,4402.1,7.65254116]
["bitfinex","ETHUSD",1756600484967,0.02,4402.8,4402.1,11.64654116]
["bitfinex","ETHUSD",1756600486151,0.001,4402.7,4402.1,11.64654116]
["bitfinex","ETHUSD",1756600488469,0.001,4402.7,4402.1,11.64154116]
["bitfinex","ETHUSD",1756600488778,0.001,4402.7,4402.1,11.63854116]
["bitfinex","ETHUSD",1756600491278,0.001,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1756600491493,0.001,4402.7,4402.6,11.00538509]
["bitfinex","ETHUSD",1756600491778,0.02,4402.8,4402.6,11.00538509]
["bitfinex","ETHUSD",1756600491779,0.02,4402.8,4402.7,3.06333349]
["bitfinex","ETHUSD",1756600491944,0.02,4402.8,4402.7,3.50733349]
["bitfinex","ETHUSD",1756600492139,0.02,4402.8,4402.7,3.81293349]
["bitfinex","ETHUSD",1756600492346,0.02,4402.8,4402.7,5.83777204]
["bitfinex","ETHUSD",1756600492675,0.02,4402.8,4402.7,5.20363007]
["bitfinex","ETHUSD",1756600492880,0.02,4402.8,4402.7,4.60177204]
["bitfinex","ETHUSD",1756600493084,0.02,4402.8,4402.7,8.58677204]
["bitfinex","ETHUSD",1756600493268,0.02,4402.8,4402.7,9.03077204]
["bitfinex","ETHUSD",1756600493783,0.02,4402.8,4402.7,4.60177204]
["bitfinex","ETHUSD",1756600493964,0.02,4402.8,4402.7,9.03077204]
["bitfinex","ETHUSD",1756600494581,0.02,4402.8,4402.7,9.63263007]
["bitfinex","ETHUSD",1756600496013,0.1778,4402.8,4402.7,0.77101374]
["bitfinex","ETHUSD",1756600496216,0.1778,4402.8,4402.7,6.4214892]
["bitfinex","ETHUSD",1756600497384,0.02,4402.8,4402.7,6.4214892]
["bitfinex","ETHUSD",1756600497705,0.02,4402.8,4402.7,6.7270892]
["bitfinex","ETHUSD",1756600497903,0.02,4402.8,4402.7,6.4214892]
["bitfinex","ETHUSD",1756600498106,0.3243,4402.8,4402.7,6.4214892]
["bitfinex","ETHUSD",1756600498880,0.3243,4402.8,4402.7,2.4404892]
["bitfinex","ETHUSD",1756600499083,0.3243,4402.8,4402.7,6.4174892]
["bitfinex","ETHUSD",1756600499290,0.3243,4402.8,4402.7,0.16915571]
["bitfinex","ETHUSD",1756600499607,0.3243,4402.8,4402.7,6.24733349]
["bitfinex","ETHUSD",1756600500219,0.3243,4402.8,4402.6,1.747]
["bitfinex","ETHUSD",1756600500427,0.3243,4402.8,4402.7,3.976]
["bitfinex","ETHUSD",1756600500729,0.3243,4402.8,4402.7,3.975]
["bitfinex","ETHUSD",1756600501094,0.6274,4402.8,4402.3,1.746]
["bitfinex","ETHUSD",1756600501290,2.57443349,4402.7,4402.6,0.16748792]
["bitfinex","ETHUSD",1756600501596,3.50923267,4402.7,4402.6,0.16748792]
["bitfinex","ETHUSD",1756600501999,2.27148827,4402.4,4402.3,1.746]
["bitfinex","ETHUSD",1756600502194,2.57568827,4402.4,4402.3,5.719]
["bitfinex","ETHUSD",1756600502425,2.57568827,4402.4,4402.0,0.1136]
["bitfinex","ETHUSD",1756600502426,2.27164307,4402.1,4402.0,0.1136]
["bitfinex","ETHUSD",1756600502592,2.27164307,4402.1,4401.3,0.80464137]
["bitfinex","ETHUSD",1756600502593,2.27169468,4402.0,4401.9,3.973]
["bitfinex","ETHUSD",1756600502931,2.27169468,4402.0,4401.7,3.975]
["bitfinex","ETHUSD",1756600502932,2.27174629,4401.9,4401.7,3.975]
["bitfinex","ETHUSD",1756600503095,2.9926979,4401.8,4401.7,3.975]
["bitfinex","ETHUSD",1756600503718,0.7209,4401.8,4401.2,1.8596]
["bitfinex","ETHUSD",1756600503922,2.57494951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756600504131,2.57494951,4401.7,4401.6,3.978]
["bitfinex","ETHUSD",1756600504335,2.87914951,4401.7,4401.6,3.978]
["bitfinex","ETHUSD",1756600504533,2.87914951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756600504895,3.42945233,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756600510429,0.3042,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756600510727,2.57604951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756600511533,2.87914951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756600511730,0.3042,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756600511915,2.57604951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756600513229,3.39604285,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756600513633,3.69914285,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756600514529,7.65814285,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756600515949,17.57941846,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756600516247,5.27231412,4400.8,4400.7,0.004]
["bitfinex","ETHUSD",1756600516413,11.28251412,4400.8,4400.7,0.004]
["bitfinex","ETHUSD",1756600516613,11.58561412,4400.8,4400.7,0.004]
["bitfinex","ETHUSD",1756600517526,6.06436575,4400.7,4400.5,0.004]
["bitfinex","ETHUSD",1756600517884,17.30472743,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756600518023,17.30472743,4400.6,4398.8,1.771]
["bitfinex","ETHUSD",1756600518024,13.78808978,4399.9,4398.8,1.771]
["bitfinex","ETHUSD",1756600518366,18.04928978,4399.9,4398.8,0.024]
["bitfinex","ETHUSD",1756600518568,2.27288224,4399.7,4398.8,0.024]
["bitfinex","ETHUSD",1756600518763,2.27329559,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756600519121,2.43109559,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756600519345,2.66962506,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756600519846,0.23852947,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756600520361,2.51182506,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756600520763,0.23852947,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756600520928,2.27201456,4401.4,4399.0,2.27324391]
["bitfinex","ETHUSD",1756600521119,3.976,4401.3,4399.1,0.4678]
["bitfinex","ETHUSD",1756600521321,2.772,4401.2,4400.0,2.2727191]
["bitfinex","ETHUSD",1756600521529,2.27215923,4401.1,4400.1,2.74046123]
["bitfinex","ETHUSD",1756600521833,2.27222012,4401.0,4400.1,0.4678]
["bitfinex","ETHUSD",1756600522037,4.48142201,4400.9,4400.1,2.74047219]
["bitfinex","ETHUSD",1756600522244,4.48142201,4400.9,4400.2,2.74042363]
["bitfinex","ETHUSD",1756600522753,4.48142201,4400.9,4399.5,3.977]
["bitfinex","ETHUSD",1756600522754,6.75368948,4400.9,4400.3,0.4678]
["bitfinex","ETHUSD",1756600524362,2.2723165,4400.8,4400.3,0.4678]
["bitfinex","ETHUSD",1756600524527,4.48142201,4400.9,4400.1,0.004]
["bitfinex","ETHUSD",1756600524720,0.1574,4400.4,4400.1,0.004]
["bitfinex","ETHUSD",1756600525051,3.971,4400.5,4400.1,0.004]
["bitfinex","ETHUSD",1756600525241,3.971,4400.5,4400.1,0.4718]
["bitfinex","ETHUSD",1756600525843,4.0846,4400.5,4400.1,0.4718]
["bitfinex","ETHUSD",1756600526024,4.0846,4400.5,4400.1,0.004]
["bitfinex","ETHUSD",1756600526225,4.78984768,4400.5,4400.1,0.004]
["bitfinex","ETHUSD",1756600526527,7.06232271,4400.5,4400.1,0.004]
["bitfinex","ETHUSD",1756600526926,0.1603,4400.2,4400.1,0.004]
["bitfinex","ETHUSD",1756600527240,6.40292397,4400.2,4400.1,0.004]
["bitfinex","ETHUSD",1756600527439,6.51652397,4400.2,4400.1,0.004]
["bitfinex","ETHUSD",1756600527644,7.5105132,4400.2,4400.1,0.004]
["bitfinex","ETHUSD",1756600528324,7.9561132,4400.2,4400.1,0.004]
["bitfinex","ETHUSD",1756600528525,11.7481132,4400.2,4400.1,0.004]
["bitfinex","ETHUSD",1756600528724,11.7481132,4400.2,4399.6,0.004]
["bitfinex","ETHUSD",1756600528725,2.27288224,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756600528965,20.7571931,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756600529257,21.91319514,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756600529569,22.35599514,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756600529723,22.46959514,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756600530158,22.02679514,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756600530468,0.792,4400.4,4399.6,0.004]
["bitfinex","ETHUSD",1756600530469,0.02,4400.8,4399.6,3.04480994]
["bitfinex","ETHUSD",1756600530640,0.02,4400.8,4399.7,0.4678]
["bitfinex","ETHUSD",1756600530641,2.2725154,4400.5,4399.7,0.4678]
["bitfinex","ETHUSD",1756600530827,2.2725154,4400.5,4399.9,0.1136]
["bitfinex","ETHUSD",1756600531170,2.38602177,4400.6,4399.9,0.1136]
["bitfinex","ETHUSD",1756600531328,3.981,4400.5,4399.9,0.1136]
["bitfinex","ETHUSD",1756600531834,6.25347422,4400.5,4399.9,0.1136]
["bitfinex","ETHUSD",1756600532445,2.2725267,4400.4,4399.9,0.1136]
["bitfinex","ETHUSD",1756600532655,3.981,4400.5,4399.6,0.004]
["bitfinex","ETHUSD",1756600532886,0.1136,4400.3,4399.6,0.1176]
["bitfinex","ETHUSD",1756600533154,3.979,4400.2,4399.6,0.1176]
["bitfinex","ETHUSD",1756600534257,6.25163487,4400.2,4399.6,0.1176]
["bitfinex","ETHUSD",1756600535253,2.27269447,4400.1,4399.6,0.1176]
["bitfinex","ETHUSD",1756600535460,3.979,4400.2,4399.6,0.1176]
["bitfinex","ETHUSD",1756600535953,3.979,4400.2,4399.6,0.5854]
["bitfinex","ETHUSD",1756600536156,1.6135013,4400.4,4400.1,0.3001]
["bitfinex","ETHUSD",1756600536359,6.69804407,4400.3,4399.7,0.4678]
["bitfinex","ETHUSD",1756600536556,2.27263325,4400.2,4399.7,0.4678]
["bitfinex","ETHUSD",1756600536764,6.69804855,4400.3,4399.7,0.4678]
["bitfinex","ETHUSD",1756600538243,2.27262442,4400.2,4399.7,0.4678]
["bitfinex","ETHUSD",1756600538568,2.27263317,4400.2,4399.7,0.4678]
["bitfinex","ETHUSD",1756600539439,6.69804976,4400.3,4399.7,0.4678]
["bitfinex","ETHUSD",1756600539640,4.42546686,4400.3,4399.7,0.4678]
["bitfinex","ETHUSD",1756600540073,0.1136,4400.5,4400.2,0.3001]
["bitfinex","ETHUSD",1756600540252,3.969,4400.4,4400.2,0.7679]
["bitfinex","ETHUSD",1756600541340,3.969,4400.4,4400.3,0.4678]
["bitfinex","ETHUSD",1756600541543,3.969,4400.4,4400.3,0.7679]
["bitfinex","ETHUSD",1756600541866,3.97,4400.4,4400.3,0.7679]
["bitfinex","ETHUSD",1756600542551,0.001,4400.4,4400.3,0.7679]
["bitfinex","ETHUSD",1756600542752,0.001,4400.4,4400.3,0.8815]
["bitfinex","ETHUSD",1756600545138,0.001,4400.4,4400.3,3.15407232]
["bitfinex","ETHUSD",1756600545484,0.001,4400.4,4400.3,3.71373675]
["bitfinex","ETHUSD",1756600546161,0.001,4400.4,4400.3,7.20368698]
["bitfinex","ETHUSD",1756600546360,0.001,4400.4,4400.3,7.39213675]
["bitfinex","ETHUSD",1756600546563,0.001,4400.4,4400.3,8.19677812]
["bitfinex","ETHUSD",1756600546780,0.001,4400.4,4400.3,12.15677812]
["bitfinex","ETHUSD",1756600547471,0.001,4400.9,4400.3,12.15677812]
["bitfinex","ETHUSD",1756600547472,1e-08,4400.9,4400.8,0.792]
["bitfinex","ETHUSD",1756600547683,1e-08,4400.9,4400.8,5.1979507]
["bitfinex","ETHUSD",1756600547840,1e-08,4400.9,4400.8,5.4980507]
["bitfinex","ETHUSD",1756600548040,1e-08,4400.9,4400.8,5.9658507]
["bitfinex","ETHUSD",1756600548273,1e-08,4400.9,4400.8,6.77134954]
["bitfinex","ETHUSD",1756600548883,1e-08,4400.9,4400.8,10.73034954]
["bitfinex","ETHUSD",1756600550260,1e-08,4400.9,4400.8,9.9248507]
["bitfinex","ETHUSD",1756600550444,1e-08,4400.9,4400.8,10.73034954]
["bitfinex","ETHUSD",1756600551363,1e-08,4400.9,4400.8,5.9658507]
["bitfinex","ETHUSD",1756600551761,1e-08,4400.9,4400.8,9.9388507]
["bitfinex","ETHUSD",1756600551968,1e-08,4400.9,4400.8,9.9378507]
["bitfinex","ETHUSD",1756600552349,1e-08,4400.9,4400.8,5.9858507]
["bitfinex","ETHUSD",1756600552672,1e-08,4400.9,4400.8,9.9378507]
["bitfinex","ETHUSD",1756600552887,1e-08,4400.9,4400.8,5.9858507]
["bitfinex","ETHUSD",1756600553085,1e-08,4400.9,4400.8,9.9358507]
["bitfinex","ETHUSD",1756600554478,1e-08,4400.9,4400.8,10.53858488]
["bitfinex","ETHUSD",1756600554978,1e-08,4400.9,4400.8,9.9358507]
["bitfinex","ETHUSD",1756600555176,1e-08,4400.9,4400.8,12.9358507]
["bitfinex","ETHUSD",1756600555547,1e-08,4400.9,4400.8,8.9858507]
["bitfinex","ETHUSD",1756600555779,1e-08,4400.9,4400.8,12.9318507]
["bitfinex","ETHUSD",1756600556150,1e-08,4400.9,4400.8,9.0994507]
["bitfinex","ETHUSD",1756600556350,1e-08,4400.9,4400.8,9.0794507]
["bitfinex","ETHUSD",1756600556751,1e-08,4400.9,4400.8,13.0234507]
["bitfinex","ETHUSD",1756600557169,1e-08,4400.9,4400.8,9.0794507]
["bitfinex","ETHUSD",1756600557369,1e-08,4400.9,4400.8,13.62566069]
["bitfinex","ETHUSD",1756600559182,1e-08,4400.9,4400.8,13.0234507]
["bitfinex","ETHUSD",1756600559562,1e-08,4400.9,4400.8,9.0794507]
["bitfinex","ETHUSD",1756600559778,1e-08,4400.9,4400.8,13.0194507]
["bitfinex","ETHUSD",1756600560084,1e-08,4400.9,4400.8,13.0184507]
["bitfinex","ETHUSD",1756600560485,1e-08,4400.9,4400.8,9.0794507]
["bitfinex","ETHUSD",1756600560685,1e-08,4400.9,4400.8,13.0214507]
["bitfinex","ETHUSD",1756600563098,1e-08,4400.9,4400.8,20.1014507]
["bitfinex","ETHUSD",1756600563660,1e-08,4400.9,4400.8,20.0964507]
["bitfinex","ETHUSD",1756600567200,1e-08,4400.9,4400.8,20.90194954]
["bitfinex","ETHUSD",1756600568896,1e-08,4400.9,4400.8,20.89394954]
["bitfinex","ETHUSD",1756600569193,0.001,4401.4,4400.8,20.89394954]
["bitfinex","ETHUSD",1756600569194,1e-08,4401.4,4401.3,3.06405598]
["bitfinex","ETHUSD",1756600569363,1e-08,4401.4,4401.3,16.10708941]
["bitfinex","ETHUSD",1756600569679,1e-08,4401.4,4401.3,16.99638941]
["bitfinex","ETHUSD",1756600570087,1e-08,4401.6,4401.5,3.06395274]
["bitfinex","ETHUSD",1756600570292,0.02,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756600570599,0.02,4402.8,4402.7,6.30993349]
["bitfinex","ETHUSD",1756600570797,0.1672,4402.8,4402.7,6.30993349]
["bitfinex","ETHUSD",1756600571706,0.14447738,4402.8,4402.7,6.30993349]
["bitfinex","ETHUSD",1756600572564,0.4617,4403.6,4402.7,4.56164667]
["bitfinex","ETHUSD",1756600572793,0.4617,4403.6,4403.3,2.27100809]
["bitfinex","ETHUSD",1756600572994,0.4617,4403.6,4403.5,0.1136]
["bitfinex","ETHUSD",1756600573212,0.02,4403.8,4403.5,0.1136]
["bitfinex","ETHUSD",1756600573501,0.3036,4403.6,4403.5,0.1136]
["bitfinex","ETHUSD",1756600573662,0.56304265,4403.6,4403.5,4.0346]
["bitfinex","ETHUSD",1756600573863,0.86134265,4403.6,4403.5,4.0346]
["bitfinex","ETHUSD",1756600574099,3.13221193,4403.6,4403.5,0.1136]
["bitfinex","ETHUSD",1756600574518,0.86134265,4403.6,4403.5,0.1136]
["bitfinex","ETHUSD",1756600574813,2.27092085,4403.5,4403.4,3.92]
["bitfinex","ETHUSD",1756600574965,3.41523413,4403.5,4403.4,3.92]
["bitfinex","ETHUSD",1756600575304,3.41523413,4403.5,4403.2,0.1136]
["bitfinex","ETHUSD",1756600575305,1.14431328,4403.5,4403.2,0.1136]
["bitfinex","ETHUSD",1756600575464,0.7156,4403.5,4402.9,0.1136]
["bitfinex","ETHUSD",1756600575668,0.7156,4403.5,4401.6,1.20922946]
["bitfinex","ETHUSD",1756600575669,0.1136,4403.0,4401.8,2.664]
["bitfinex","ETHUSD",1756600575898,0.3035,4401.9,4401.8,2.7976]
["bitfinex","ETHUSD",1756600576101,0.6019,4401.9,4401.8,2.7976]
["bitfinex","ETHUSD",1756600576503,0.3035,4401.9,4401.8,5.0693979]
["bitfinex","ETHUSD",1756600576810,0.2984,4402.6,4402.0,2.27165181]
["bitfinex","ETHUSD",1756600576976,0.3035,4402.1,4402.0,2.27165181]
["bitfinex","ETHUSD",1756600577305,0.3035,4402.1,4402.0,6.19165181]
["bitfinex","ETHUSD",1756600577466,0.3035,4402.1,4402.0,6.30525181]
["bitfinex","ETHUSD",1756600577977,0.602,4402.1,4402.0,0.1136]
["bitfinex","ETHUSD",1756600578287,0.602,4402.1,4402.0,6.30529468]
["bitfinex","ETHUSD",1756600578487,0.3035,4402.1,4402.0,6.30529468]
["bitfinex","ETHUSD",1756600578862,0.3035,4402.1,4402.0,4.0336]
["bitfinex","ETHUSD",1756600579064,0.3035,4402.1,4402.0,6.30529468]
["bitfinex","ETHUSD",1756600579597,0.3035,4402.1,4402.0,4.0306]
["bitfinex","ETHUSD",1756600579900,0.602,4402.1,4402.0,4.0346]
["bitfinex","ETHUSD",1756600580779,0.3035,4402.1,4402.0,6.30629468]
["bitfinex","ETHUSD",1756600580976,0.3035,4402.1,4402.0,4.0346]
["bitfinex","ETHUSD",1756600582393,0.3035,4402.1,4402.0,0.1176]
["bitfinex","ETHUSD",1756600582605,0.3035,4402.1,4402.0,6.30229468]
["bitfinex","ETHUSD",1756600583100,0.3035,4402.1,4402.0,4.0306]
["bitfinex","ETHUSD",1756600583607,0.602,4402.1,4402.0,4.0306]
["bitfinex","ETHUSD",1756600583986,0.602,4402.1,4402.0,0.1176]
["bitfinex","ETHUSD",1756600584298,0.602,4402.1,4402.0,4.0306]
["bitfinex","ETHUSD",1756600585101,0.3035,4402.1,4402.0,4.0306]
["bitfinex","ETHUSD",1756600585601,0.3035,4402.1,4402.0,6.30229468]
["bitfinex","ETHUSD",1756600586173,0.3035,4402.1,4402.0,4.0306]
["bitfinex","ETHUSD",1756600586982,0.3035,4402.1,4402.0,0.1176]
["bitfinex","ETHUSD",1756600586983,0.602,4402.1,4402.0,0.1176]
["bitfinex","ETHUSD",1756600587188,0.88935414,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756600587512,2.98724307,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756600593825,5.98724307,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756600594621,9.89124307,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756600594980,10.68324307,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756600595183,12.96846114,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756600596129,9.06446114,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756600596332,12.96746114,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756600597186,3.06390112,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1756600597498,15.98476594,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1756600597685,16.58656594,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1756600597887,16.67767594,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1756600599303,11.46438102,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1756600601010,6.45608102,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1756600601211,6.45608102,4401.6,4401.5,0.29580001]
["bitfinex","ETHUSD",1756600601212,6.97947102,4401.6,4401.5,0.29580001]
["bitfinex","ETHUSD",1756600601421,6.97947102,4401.6,4401.1,0.004]
["bitfinex","ETHUSD",1756600601422,2.2721076,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756600601640,8.3755215,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756600601938,8.9758215,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756600602527,8.3765215,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756600602819,7.0191076,4401.2,4401.1,0.7298]
["bitfinex","ETHUSD",1756600602997,8.65,4401.2,4401.1,0.7298]
["bitfinex","ETHUSD",1756600603507,10.9221076,4401.2,4401.1,0.2998]
["bitfinex","ETHUSD",1756600604018,10.9221076,4401.2,4401.1,0.7298]
["bitfinex","ETHUSD",1756600604317,10.9221076,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756600604318,12.37112082,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756600604886,12.24352082,4401.2,4401.1,0.7298]
["bitfinex","ETHUSD",1756600605086,10.9241076,4401.2,4401.1,0.2998]
["bitfinex","ETHUSD",1756600605339,11.0537076,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756600605505,11.5244076,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756600607732,11.8457076,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756600607895,12.3164076,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756600608227,3.06426249,4400.9,4400.3,0.004]
["bitfinex","ETHUSD",1756600608393,9.97226249,4400.9,4400.3,0.004]
["bitfinex","ETHUSD",1756600608593,10.57406249,4400.9,4400.3,0.004]
["bitfinex","ETHUSD",1756600608995,10.25976249,4400.9,4400.3,0.004]
["bitfinex","ETHUSD",1756600610724,10.57406249,4400.9,4400.3,0.004]
["bitfinex","ETHUSD",1756600610924,12.17927177,4400.9,4400.3,0.004]
["bitfinex","ETHUSD",1756600611497,12.29287177,4400.9,4400.3,0.004]
["bitfinex","ETHUSD",1756600615004,6.06452067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756600615196,11.71552067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756600615401,25.23710853,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756600615623,25.35070853,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756600617501,5.27252067,4400.4,4400.3,0.30610001]
["bitfinex","ETHUSD",1756600617834,3.0,4400.4,4400.3,0.74190001]
["bitfinex","ETHUSD",1756600618030,6.17647669,4400.5,4400.3,0.74190001]
["bitfinex","ETHUSD",1756600618233,5.27252067,4400.4,4400.3,0.74190001]
["bitfinex","ETHUSD",1756600618598,9.2477152,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756600619299,5.89289453,4400.4,4400.3,0.30610001]
["bitfinex","ETHUSD",1756600619500,5.27252067,4400.4,4400.3,0.74190001]
["bitfinex","ETHUSD",1756600622597,9.18352067,4400.4,4400.3,0.74190001]
["bitfinex","ETHUSD",1756600623415,9.18352067,4400.4,4400.3,0.30610001]
["bitfinex","ETHUSD",1756600623611,2.10366144,4401.8,4400.3,0.30610001]
["bitfinex","ETHUSD",1756600623832,2.10366144,4401.8,4400.3,0.74190001]
["bitfinex","ETHUSD",1756600623833,2.27202264,4401.4,4400.3,0.74190001]
["bitfinex","ETHUSD",1756600624034,2.27202264,4401.4,4400.6,2.27239978]
["bitfinex","ETHUSD",1756600624206,3.912,4401.3,4400.7,0.4358]
["bitfinex","ETHUSD",1756600624408,3.912,4401.3,4401.2,0.3061]
["bitfinex","ETHUSD",1756600624740,6.912,4401.3,4401.2,0.7419]
["bitfinex","ETHUSD",1756600625236,6.912,4401.3,4400.3,1e-08]
["bitfinex","ETHUSD",1756600625237,5.27212993,4401.2,4400.3,1e-08]
["bitfinex","ETHUSD",1756600625443,3.91,4401.1,4400.7,0.4358]
["bitfinex","ETHUSD",1756600625635,6.18218862,4401.1,4400.7,0.4358]
["bitfinex","ETHUSD",1756600625836,3.91,4401.1,4400.8,0.4358]
["bitfinex","ETHUSD",1756600626023,2.27235901,4400.8,4400.6,0.4358]
["bitfinex","ETHUSD",1756600626210,3.91,4400.8,4400.7,0.4358]
["bitfinex","ETHUSD",1756600626412,3.91,4400.8,4400.7,0.7419]
["bitfinex","ETHUSD",1756600627520,0.1136,4401.0,4400.7,0.7419]
["bitfinex","ETHUSD",1756600627746,3.909,4401.0,4400.8,0.4358]
["bitfinex","ETHUSD",1756600627959,3.909,4401.0,4400.9,0.3061]
["bitfinex","ETHUSD",1756600628248,3.908,4401.2,4400.9,0.7419]
["bitfinex","ETHUSD",1756600628446,3.908,4401.2,4401.0,0.4358]
["bitfinex","ETHUSD",1756600628616,6.908,4401.2,4401.1,0.3061]
["bitfinex","ETHUSD",1756600628819,3.908,4401.2,4401.1,0.7419]
["bitfinex","ETHUSD",1756600630259,0.1136,4401.4,4401.1,0.7419]
["bitfinex","ETHUSD",1756600630553,0.001,4401.5,4401.2,0.4358]
["bitfinex","ETHUSD",1756600630928,0.001,4401.5,4401.4,0.3061]
["bitfinex","ETHUSD",1756600631333,0.001,4401.5,4401.4,0.7419]
["bitfinex","ETHUSD",1756600632444,0.001,4401.5,4401.4,3.01390436]
["bitfinex","ETHUSD",1756600632645,0.001,4401.5,4401.4,0.8555]
["bitfinex","ETHUSD",1756600635738,0.001,4401.5,4401.4,0.4197]
["bitfinex","ETHUSD",1756600636361,0.001,4401.5,4401.4,0.1136]
["bitfinex","ETHUSD",1756600637050,0.001,4401.5,4400.8,3.923]
["bitfinex","ETHUSD",1756600637051,0.50178534,4401.5,4400.8,0.1336]
["bitfinex","ETHUSD",1756600637254,2.27226249,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756600637560,3.903,4401.3,4400.8,0.02]
["bitfinex","ETHUSD",1756600637864,3.903,4401.3,4400.9,0.4358]
["bitfinex","ETHUSD",1756600637865,6.17506916,4401.3,4400.9,0.4358]
["bitfinex","ETHUSD",1756600638265,3.903,4401.3,4400.8,0.02]
["bitfinex","ETHUSD",1756600638556,2.27298406,4401.5,4400.8,0.02]
["bitfinex","ETHUSD",1756600638557,3.903,4401.4,4401.0,0.4358]
["bitfinex","ETHUSD",1756600638738,0.91759841,4401.3,4401.0,0.4358]
["bitfinex","ETHUSD",1756600640030,3.18965608,4401.3,4401.0,0.4358]
["bitfinex","ETHUSD",1756600640562,3.904,4401.5,4401.2,0.2886]
["bitfinex","ETHUSD",1756600641141,3.904,4401.5,4401.3,0.475]
["bitfinex","ETHUSD",1756600641347,3.904,4401.5,4401.4,0.2886]
["bitfinex","ETHUSD",1756600642840,3.904,4401.5,4401.1,0.475]
["bitfinex","ETHUSD",1756600643156,3.904,4401.5,4401.2,0.475]
["bitfinex","ETHUSD",1756600643758,3.904,4401.5,4401.4,0.2886]
["bitfinex","ETHUSD",1756600643759,0.001,4401.5,4401.4,0.2886]
["bitfinex","ETHUSD",1756600643961,0.001,4401.5,4401.4,3.03560436]
["bitfinex","ETHUSD",1756600644161,0.001,4401.5,4401.4,3.56636544]
["bitfinex","ETHUSD",1756600645942,0.001,4401.5,4401.4,0.2886]
["bitfinex","ETHUSD",1756600646143,0.001,4401.5,4401.4,2.56060436]
["bitfinex","ETHUSD",1756600646459,0.001,4401.5,4401.4,3.03560436]
["bitfinex","ETHUSD",1756600647244,0.001,4401.5,4401.4,0.7636]
["bitfinex","ETHUSD",1756600647545,0.001,4401.5,4401.4,3.14920436]
["bitfinex","ETHUSD",1756600648244,0.1526,4401.5,4401.0,2.95526873]
["bitfinex","ETHUSD",1756600648447,0.1526,4401.5,4401.2,0.1136]
["bitfinex","ETHUSD",1756600648969,0.001,4401.5,4401.2,0.1136]
["bitfinex","ETHUSD",1756600649164,0.001,4401.5,4401.4,0.2886]
["bitfinex","ETHUSD",1756600649567,0.001,4401.5,4401.2,0.1136]
["bitfinex","ETHUSD",1756600649862,0.2976,4401.5,4401.2,0.1136]
["bitfinex","ETHUSD",1756600650063,0.55454003,4401.5,4401.2,0.1136]
["bitfinex","ETHUSD",1756600650264,0.55454003,4401.5,4400.9,0.1136]
["bitfinex","ETHUSD",1756600650265,2.82650186,4401.5,4400.9,0.1136]
["bitfinex","ETHUSD",1756600651347,0.55454003,4401.5,4400.9,0.1136]
["bitfinex","ETHUSD",1756600651857,0.55454003,4401.5,4400.9,2.38585476]
["bitfinex","ETHUSD",1756600652649,0.55454003,4401.5,4400.9,0.1136]
["bitfinex","ETHUSD",1756600653145,2.82650365,4401.5,4400.9,0.1136]
["bitfinex","ETHUSD",1756600653471,0.55454003,4401.5,4400.9,0.1136]
["bitfinex","ETHUSD",1756600653668,0.2976,4401.5,4400.9,0.1136]
["bitfinex","ETHUSD",1756600654460,0.2976,4401.5,4400.9,2.38586084]
["bitfinex","ETHUSD",1756600654969,0.2976,4401.5,4401.0,2.27220026]
["bitfinex","ETHUSD",1756600655168,0.001,4401.5,4401.4,0.2886]
["bitfinex","ETHUSD",1756600655373,0.001,4401.5,4401.4,0.7636]
["bitfinex","ETHUSD",1756600657368,0.001,4401.5,4401.4,3.03560436]
["bitfinex","ETHUSD",1756600657575,0.001,4401.5,4401.4,0.7636]
["bitfinex","ETHUSD",1756600659253,0.001,4401.5,4401.4,3.74072975]
["bitfinex","ETHUSD",1756600659571,0.001,4401.5,4401.4,3.96792975]
["bitfinex","ETHUSD",1756600667246,0.001,4401.5,4401.4,7.86892975]
["bitfinex","ETHUSD",1756600667451,0.001,4401.5,4401.4,13.07462859]
["bitfinex","ETHUSD",1756600668279,0.001,4401.5,4401.4,16.07462859]
["bitfinex","ETHUSD",1756600668783,0.001,4402.0,4401.9,2.27174629]
["bitfinex","ETHUSD",1756600668950,0.001,4402.0,4401.9,13.35261976]
["bitfinex","ETHUSD",1756600669153,0.001,4402.0,4401.9,13.75481976]
["bitfinex","ETHUSD",1756600669357,0.001,4402.0,4401.9,14.22981976]
["bitfinex","ETHUSD",1756600669686,0.001,4402.0,4401.9,14.32087376]
["bitfinex","ETHUSD",1756600670573,1e-08,4402.0,4401.9,17.32087376]
["bitfinex","ETHUSD",1756600670897,1e-08,4402.0,4401.9,18.12555045]
["bitfinex","ETHUSD",1756600671384,1e-08,4402.0,4401.9,17.32087376]
["bitfinex","ETHUSD",1756600674009,1e-08,4402.0,4401.9,17.31987376]
["bitfinex","ETHUSD",1756600675962,1e-08,4402.0,4401.9,17.31887376]
["bitfinex","ETHUSD",1756600676157,1e-08,4402.0,4401.9,12.11317492]
["bitfinex","ETHUSD",1756600676397,1e-08,4402.0,4401.9,17.31887376]
["bitfinex","ETHUSD",1756600678479,1e-08,4402.0,4401.9,17.48765077]
["bitfinex","ETHUSD",1756600680170,1e-08,4402.0,4401.9,17.01265077]
["bitfinex","ETHUSD",1756600680706,1e-08,4402.0,4401.9,17.44245077]
["bitfinex","ETHUSD",1756600683708,0.021,4402.8,4402.3,10.47723871]
["bitfinex","ETHUSD",1756600683709,1e-08,4402.4,4402.3,10.47723871]
["bitfinex","ETHUSD",1756600683906,1e-08,4402.4,4402.3,15.84292689]
["bitfinex","ETHUSD",1756600684108,1e-08,4402.4,4402.3,16.56642689]
["bitfinex","ETHUSD",1756600685671,1e-08,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1756600685901,1e-08,4402.9,4402.8,16.12198075]
["bitfinex","ETHUSD",1756600686110,1e-08,4402.9,4402.8,18.68481447]
["bitfinex","ETHUSD",1756600686275,1e-08,4402.9,4402.8,18.79841447]
["bitfinex","ETHUSD",1756600686477,1e-08,4402.9,4402.8,19.59041447]
["bitfinex","ETHUSD",1756600686909,0.02,4404.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756600687207,0.02,4404.8,4403.7,13.12151656]
["bitfinex","ETHUSD",1756600687393,0.4899,4404.8,4403.7,15.38425767]
["bitfinex","ETHUSD",1756600687708,0.4899,4404.8,4403.7,16.08135767]
["bitfinex","ETHUSD",1756600687906,0.4899,4404.8,4403.7,16.08035767]
["bitfinex","ETHUSD",1756600688690,0.4899,4404.8,4403.7,15.65055767]
["bitfinex","ETHUSD",1756600689307,0.4899,4404.8,4403.7,16.08035767]
["bitfinex","ETHUSD",1756600689495,0.4871877,4404.8,4403.7,16.08035767]
["bitfinex","ETHUSD",1756600689699,0.0172877,4404.8,4404.5,2.27038731]
["bitfinex","ETHUSD",1756600689914,0.0172877,4404.8,4403.7,11.34625767]
["bitfinex","ETHUSD",1756600689915,0.1338,4403.8,4403.7,11.34625767]
["bitfinex","ETHUSD",1756600690096,0.1338,4403.8,4403.7,15.24325767]
["bitfinex","ETHUSD",1756600690294,0.4665,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1756600690519,2.28978339,4405.8,4404.2,2.27055992]
["bitfinex","ETHUSD",1756600690520,0.02,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756600690708,0.02,4405.8,4405.7,16.8419857]
["bitfinex","ETHUSD",1756600690923,0.02,4405.8,4405.7,7.01578686]
["bitfinex","ETHUSD",1756600691124,0.02,4405.8,4405.7,7.69809186]
["bitfinex","ETHUSD",1756600691411,0.02,4405.8,4405.7,11.88879186]
["bitfinex","ETHUSD",1756600691610,0.02,4405.8,4405.7,13.30465783]
["bitfinex","ETHUSD",1756600692378,0.1538,4405.8,4405.7,2.428305]
["bitfinex","ETHUSD",1756600692580,0.1538,4405.8,4405.7,5.642]
["bitfinex","ETHUSD",1756600692581,0.6203,4405.8,4405.7,5.642]
["bitfinex","ETHUSD",1756600692777,0.6203,4405.8,4405.7,1.746]
["bitfinex","ETHUSD",1756600693081,0.6203,4405.8,4405.7,3.896]
["bitfinex","ETHUSD",1756600693280,0.6203,4405.8,4404.4,1.746]
["bitfinex","ETHUSD",1756600693281,2.26985407,4405.6,4404.4,1.746]
["bitfinex","ETHUSD",1756600693612,0.1371,4404.5,4404.4,1.746]
["bitfinex","ETHUSD",1756600693819,0.6003,4404.5,4404.4,5.642]
["bitfinex","ETHUSD",1756600693978,0.6003,4404.5,4404.4,7.91245681]
["bitfinex","ETHUSD",1756600694388,0.6003,4404.5,4404.4,1.746]
["bitfinex","ETHUSD",1756600694588,0.6003,4404.5,4404.4,5.642]
["bitfinex","ETHUSD",1756600694819,0.02,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756600695113,0.02,4405.8,4405.7,22.4342723]
["bitfinex","ETHUSD",1756600695287,0.02,4405.8,4405.7,23.1577723]
["bitfinex","ETHUSD",1756600695522,0.02,4405.8,4405.7,23.8400773]
["bitfinex","ETHUSD",1756600695825,0.02,4405.8,4405.7,26.12529537]
["bitfinex","ETHUSD",1756600697122,0.02,4405.8,4404.8,0.02]
["bitfinex","ETHUSD",1756600697123,2.42353534,4405.8,4404.8,0.02]
["bitfinex","ETHUSD",1756600697419,3.792,4405.6,4404.8,0.0153]
["bitfinex","ETHUSD",1756600697596,2.27019909,4404.9,4404.8,0.0153]
["bitfinex","ETHUSD",1756600697789,7.43060618,4404.9,4404.8,0.0153]
["bitfinex","ETHUSD",1756600697989,6.61983092,4404.9,4404.8,0.0153]
["bitfinex","ETHUSD",1756600698291,7.41183092,4404.9,4404.8,0.0153]
["bitfinex","ETHUSD",1756600698487,7.41183092,4404.9,4403.8,0.02]
["bitfinex","ETHUSD",1756600698488,2.27071459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756600699019,2.86631459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756600699215,0.1357,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756600699783,2.73027003,4404.6,4403.8,0.02]
["bitfinex","ETHUSD",1756600699986,2.27051562,4404.3,4403.8,0.02]
["bitfinex","ETHUSD",1756600700410,2.27056027,4404.2,4403.8,0.02]
["bitfinex","ETHUSD",1756600701019,2.27056027,4404.2,4403.9,0.1136]
["bitfinex","ETHUSD",1756600701215,0.139,4404.0,4403.9,0.1136]
["bitfinex","ETHUSD",1756600702014,0.5877,4404.0,4403.9,0.1136]
["bitfinex","ETHUSD",1756600703490,0.139,4404.0,4403.9,0.1136]
["bitfinex","ETHUSD",1756600703691,0.139,4404.0,4403.9,0.1176]
["bitfinex","ETHUSD",1756600706317,2.40966303,4404.0,4403.9,0.1176]
["bitfinex","ETHUSD",1756600706520,2.87768087,4404.0,4403.9,0.1176]
["bitfinex","ETHUSD",1756600706828,3.32638087,4404.0,4403.9,0.1176]
["bitfinex","ETHUSD",1756600707008,3.32638087,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756600707213,3.43998087,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756600709330,5.41677369,4404.9,4403.9,4.679]
["bitfinex","ETHUSD",1756600709331,0.001,4404.9,4403.9,4.679]
["bitfinex","ETHUSD",1756600709510,0.001,4404.9,4404.2,2.27053438]
["bitfinex","ETHUSD",1756600709827,0.001,4404.9,4404.0,0.4415]
["bitfinex","ETHUSD",1756600710200,0.001,4404.9,4404.3,2.27045985]
["bitfinex","ETHUSD",1756600710602,0.001,4404.9,4404.4,3.946]
["bitfinex","ETHUSD",1756600710910,0.001,4404.9,4404.3,6.21650398]
["bitfinex","ETHUSD",1756600710911,0.2281155,4404.9,4404.3,6.21650398]
["bitfinex","ETHUSD",1756600711216,0.001,4404.9,4404.4,2.27045581]
["bitfinex","ETHUSD",1756600711733,0.001,4404.9,4404.3,6.21650221]
["bitfinex","ETHUSD",1756600712097,0.001,4404.9,4404.3,3.946]
["bitfinex","ETHUSD",1756600712610,2.27120744,4404.9,4404.3,3.946]
["bitfinex","ETHUSD",1756600712804,0.22712074,4404.8,4404.3,3.946]
["bitfinex","ETHUSD",1756600713511,0.22712074,4404.8,4404.2,3.942]
["bitfinex","ETHUSD",1756600713829,0.22712074,4404.8,4404.2,6.21255028]
["bitfinex","ETHUSD",1756600714019,0.001,4404.9,4404.3,2.2704918]
["bitfinex","ETHUSD",1756600714421,0.001,4404.9,4404.2,3.942]
["bitfinex","ETHUSD",1756600714736,0.001,4404.9,4403.9,0.004]
["bitfinex","ETHUSD",1756600714737,0.001,4404.9,4404.3,3.941]
["bitfinex","ETHUSD",1756600715311,0.001,4404.9,4404.3,6.65300623]
["bitfinex","ETHUSD",1756600715921,0.001,4404.9,4404.3,4.3825]
["bitfinex","ETHUSD",1756600716126,0.001,4404.9,4404.8,0.2875]
["bitfinex","ETHUSD",1756600716520,0.001,4404.9,4404.8,0.729]
["bitfinex","ETHUSD",1756600716927,0.001,4404.9,4404.8,0.2875]
["bitfinex","ETHUSD",1756600717127,0.001,4404.9,4404.8,0.729]
["bitfinex","ETHUSD",1756600717719,0.001,4404.9,4404.8,4.667]
["bitfinex","ETHUSD",1756600718237,0.001,4404.9,4404.8,4.2255]
["bitfinex","ETHUSD",1756600718534,0.001,4404.9,4404.8,0.2875]
["bitfinex","ETHUSD",1756600718735,0.001,4404.9,4404.8,4.2255]
["bitfinex","ETHUSD",1756600718935,0.001,4404.9,4404.8,4.667]
["bitfinex","ETHUSD",1756600719350,0.001,4404.9,4404.8,4.7806]
["bitfinex","ETHUSD",1756600719653,0.001,4404.9,4404.8,4.3391]
["bitfinex","ETHUSD",1756600720023,0.001,4404.9,4404.8,4.0486]
["bitfinex","ETHUSD",1756600720425,0.001,4404.9,4404.8,0.1136]
["bitfinex","ETHUSD",1756600720426,2.64830423,4404.9,4404.8,0.1136]
["bitfinex","ETHUSD",1756600720620,2.64830423,4404.9,4403.9,0.004]
["bitfinex","ETHUSD",1756600720621,0.82380514,4404.9,4404.3,0.1136]
["bitfinex","ETHUSD",1756600720933,0.82380514,4404.9,4404.2,1.997]
["bitfinex","ETHUSD",1756600720934,0.1136,4404.7,4404.2,1.997]
["bitfinex","ETHUSD",1756600721130,2.27042701,4404.5,4404.2,1.997]
["bitfinex","ETHUSD",1756600721831,0.153,4404.3,4404.1,0.1136]
["bitfinex","ETHUSD",1756600722154,0.153,4404.3,4403.9,0.004]
["bitfinex","ETHUSD",1756600722155,0.1136,4404.3,4403.9,0.004]
["bitfinex","ETHUSD",1756600722453,0.1136,4404.3,4403.9,0.4455]
["bitfinex","ETHUSD",1756600723009,2.27056676,4404.2,4403.9,0.004]
["bitfinex","ETHUSD",1756600723216,0.15,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756600725353,2.38411706,4404.3,4403.9,0.004]
["bitfinex","ETHUSD",1756600726089,0.001,4404.9,4404.2,2.55805992]
["bitfinex","ETHUSD",1756600726366,0.001,4404.9,4404.6,5.27032968]
["bitfinex","ETHUSD",1756600726529,0.02,4405.8,4405.1,2.270072]
["bitfinex","ETHUSD",1756600726859,0.02,4405.8,4405.3,5.55749296]
["bitfinex","ETHUSD",1756600727060,0.02,4405.8,4405.3,5.67109296]
["bitfinex","ETHUSD",1756600727240,0.02,4405.8,4405.3,5.99899296]
["bitfinex","ETHUSD",1756600727454,0.02,4405.8,4405.3,6.11259296]
["bitfinex","ETHUSD",1756600727634,0.02,4405.8,4405.3,7.42744847]
["bitfinex","ETHUSD",1756600728539,0.02,4405.8,4405.3,0.1136]
["bitfinex","ETHUSD",1756600728748,0.02,4405.8,4404.7,0.75407865]
["bitfinex","ETHUSD",1756600728749,0.02,4405.8,4404.2,1.91830376]
["bitfinex","ETHUSD",1756600728924,0.02,4405.8,4405.3,0.2875]
["bitfinex","ETHUSD",1756600729125,0.02,4405.8,4405.3,2.55749296]
["bitfinex","ETHUSD",1756600729352,0.02,4405.8,4405.3,2.99899296]
["bitfinex","ETHUSD",1756600730447,0.02,4405.8,4405.2,3.966]
["bitfinex","ETHUSD",1756600730448,0.02,4405.8,4405.2,6.23603918]
["bitfinex","ETHUSD",1756600730826,0.02,4405.8,4405.3,2.26999296]
["bitfinex","ETHUSD",1756600731648,0.02,4405.8,4405.3,3.59550462]
["bitfinex","ETHUSD",1756600731817,0.02,4405.8,4405.3,4.02380462]
["bitfinex","ETHUSD",1756600733150,0.02,4405.8,4405.3,7.02380462]
["bitfinex","ETHUSD",1756600734128,1e-08,4405.4,4405.3,7.81580462]
["bitfinex","ETHUSD",1756600738668,1e-08,4405.4,4405.3,7.92940462]
["bitfinex","ETHUSD",1756600739391,0.4333,4407.6,4407.1,2.26903382]
["bitfinex","ETHUSD",1756600739570,0.22929,4407.5,4407.2,3.96]
["bitfinex","ETHUSD",1756600739880,0.4333,4407.5,4407.2,3.96]
["bitfinex","ETHUSD",1756600740084,0.3163,4407.3,4407.2,3.96]
["bitfinex","ETHUSD",1756600740495,0.6011,4407.3,4407.2,3.96]
["bitfinex","ETHUSD",1756600740700,0.6011,4407.3,4407.1,0.1136]
["bitfinex","ETHUSD",1756600740882,0.6011,4407.3,4406.6,1.745]
["bitfinex","ETHUSD",1756600740883,0.6011,4407.3,4406.9,3.959]
["bitfinex","ETHUSD",1756600741184,0.58316223,4407.2,4406.9,3.959]
["bitfinex","ETHUSD",1756600741385,0.3163,4407.0,4406.9,3.959]
["bitfinex","ETHUSD",1756600741589,0.1136,4407.4,4407.0,0.792]
["bitfinex","ETHUSD",1756600741897,0.02,4408.8,4407.4,0.792]
["bitfinex","ETHUSD",1756600742186,0.02,4408.8,4407.3,11.93182739]
["bitfinex","ETHUSD",1756600742187,0.02,4408.8,4407.9,3.0]
["bitfinex","ETHUSD",1756600742505,0.02,4408.8,4408.3,2.26842289]
["bitfinex","ETHUSD",1756600742655,0.02,4408.8,4407.5,1.745]
["bitfinex","ETHUSD",1756600742656,0.02,4408.8,4408.4,3.996]
["bitfinex","ETHUSD",1756600742853,0.02,4408.8,4407.6,2.26878341]
["bitfinex","ETHUSD",1756600742854,0.02,4408.8,4408.5,3.995]
["bitfinex","ETHUSD",1756600743159,0.02,4408.8,4408.6,3.995]
["bitfinex","ETHUSD",1756600743569,0.5996,4408.7,4408.6,3.994]
["bitfinex","ETHUSD",1756600743964,0.5996,4408.7,4408.5,3.993]
["bitfinex","ETHUSD",1756600744162,0.71937488,4408.6,4408.4,3.993]
["bitfinex","ETHUSD",1756600744362,0.6011,4408.5,4408.3,3.993]
["bitfinex","ETHUSD",1756600744599,0.2848,4408.4,4408.2,3.993]
["bitfinex","ETHUSD",1756600744803,0.3163,4408.5,4408.2,3.992]
["bitfinex","ETHUSD",1756600744953,0.316,4408.3,4408.2,3.992]
["bitfinex","ETHUSD",1756600745286,0.316,4408.3,4408.2,6.26049961]
["bitfinex","ETHUSD",1756600746181,0.02,4408.8,4408.3,2.26843377]
["bitfinex","ETHUSD",1756600746697,0.169,4408.4,4408.2,3.992]
["bitfinex","ETHUSD",1756600746987,0.169,4408.4,4408.2,3.989]
["bitfinex","ETHUSD",1756600747188,0.4306,4408.3,4407.5,1.745]
["bitfinex","ETHUSD",1756600747391,0.4306,4408.3,4407.7,2.2687343]
["bitfinex","ETHUSD",1756600747567,0.1716,4407.8,4407.5,1.745]
["bitfinex","ETHUSD",1756600747954,0.5996,4407.8,4407.6,3.988]
["bitfinex","ETHUSD",1756600748385,0.5996,4407.8,4407.5,1.745]
["bitfinex","ETHUSD",1756600748586,0.5996,4407.8,4407.5,5.733]
["bitfinex","ETHUSD",1756600748898,0.88641729,4407.8,4407.5,5.733]
["bitfinex","ETHUSD",1756600749074,0.428,4407.7,4407.2,3.987]
["bitfinex","ETHUSD",1756600749286,0.428,4407.7,4407.1,3.987]
["bitfinex","ETHUSD",1756600749585,0.428,4407.7,4407.2,2.26900591]
["bitfinex","ETHUSD",1756600749996,13.74890405,4409.9,4407.1,3.986]
["bitfinex","ETHUSD",1756600749997,0.1742,4407.3,4407.1,3.986]
["bitfinex","ETHUSD",1756600750410,0.1742,4407.3,4407.0,3.985]
["bitfinex","ETHUSD",1756600750411,0.5997,4407.3,4407.0,3.985]
["bitfinex","ETHUSD",1756600750759,0.4255,4407.2,4406.8,4.005]
["bitfinex","ETHUSD",1756600751088,0.71236407,4407.2,4406.8,0.02]
["bitfinex","ETHUSD",1756600751270,0.1767,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756600752904,0.2903,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756600753204,0.7133,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756600753889,2.9824688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756600754095,3.50762302,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756600755198,4.29962302,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756600755625,8.27762302,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756600756195,11.27762302,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756600757596,6.08462302,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756600757769,10.06162302,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756600758175,10.48462302,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756600759395,6.50762302,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756600759788,10.48062302,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756600760268,11.27262302,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756600761391,11.27062302,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756600774512,10.84762302,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756600775014,11.27062302,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756600776212,11.27162302,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756600776712,41.15802302,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756600776922,6.76402302,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756600777125,10.71202302,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756600778024,11.13502302,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756600785230,10.71202302,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756600786731,10.82562302,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756600788636,11.24862302,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756600788859,41.13502302,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1756600789145,40.69902302,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1756600790420,41.12202302,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1756600790618,41.47722388,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1756600791430,41.76169617,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1756600794710,37.40369617,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1756600794915,41.04722388,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1756600798931,41.16082388,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1756600801523,37.05612388,4406.9,4406.8,0.29450001]
["bitfinex","ETHUSD",1756600801720,6.71432302,4406.9,4406.8,0.76650001]
["bitfinex","ETHUSD",1756600802023,9.1891688,4406.9,4406.8,0.76650001]
["bitfinex","ETHUSD",1756600802634,9.9811688,4406.9,4406.8,0.76650001]
["bitfinex","ETHUSD",1756600803035,6.9811688,4406.9,4406.8,0.76650001]
["bitfinex","ETHUSD",1756600803239,0.001,4406.9,4406.8,0.76650001]
["bitfinex","ETHUSD",1756600803439,3.922,4406.9,4406.8,0.76650001]
["bitfinex","ETHUSD",1756600803654,6.1911688,4406.9,4406.8,0.76650001]
["bitfinex","ETHUSD",1756600804254,0.001,4406.9,4406.8,0.76650001]
["bitfinex","ETHUSD",1756600807055,2.2701688,4406.9,4406.8,0.76650001]
["bitfinex","ETHUSD",1756600808636,6.90789269,4406.9,4406.8,0.76650001]
["bitfinex","ETHUSD",1756600808847,6.90789269,4406.9,4406.8,0.29450001]
["bitfinex","ETHUSD",1756600809350,6.90789269,4406.9,4406.8,0.76650001]
["bitfinex","ETHUSD",1756600809539,6.90789269,4406.9,4406.8,0.29450001]
["bitfinex","ETHUSD",1756600810778,7.04809269,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1756600811633,37.50719269,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1756600811941,37.62079269,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1756600812537,38.26048047,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1756600813766,0.792,4406.6,4405.8,1e-08]
["bitfinex","ETHUSD",1756600814072,3.17528383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756600814238,10.23168383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756600815583,0.792,4405.7,4405.3,1e-08]
["bitfinex","ETHUSD",1756600815742,3.17554143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756600815944,8.00169186,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756600816691,11.00169186,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756600816891,11.45459186,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756600817054,11.00169186,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756600817577,10.85519186,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756600818149,11.00479186,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756600820194,10.85519186,4405.4,4405.3,0.31500001]
["bitfinex","ETHUSD",1756600820380,10.85519186,4405.4,4405.3,0.75330001]
["bitfinex","ETHUSD",1756600821990,10.85519186,4405.4,4405.3,0.31500001]
["bitfinex","ETHUSD",1756600822361,7.85519186,4405.4,4405.3,0.75330001]
["bitfinex","ETHUSD",1756600822761,10.85519186,4405.4,4405.3,0.75330001]
["bitfinex","ETHUSD",1756600824397,10.06319186,4405.4,4405.3,0.75330001]
["bitfinex","ETHUSD",1756600824695,9.29654143,4405.4,4405.3,0.75330001]
["bitfinex","ETHUSD",1756600824993,10.08854143,4405.4,4405.3,0.75330001]
["bitfinex","ETHUSD",1756600835709,6.17554143,4405.4,4405.3,0.75330001]
["bitfinex","ETHUSD",1756600836000,3.792,4404.0,4403.3,0.4383]
["bitfinex","ETHUSD",1756600836204,11.72666303,4404.0,4403.3,0.4383]
["bitfinex","ETHUSD",1756600836370,12.03966303,4404.0,4403.3,0.4383]
["bitfinex","ETHUSD",1756600837708,12.32776303,4404.0,4403.0,0.004]
["bitfinex","ETHUSD",1756600837911,12.92099937,4404.0,4403.0,0.004]
["bitfinex","ETHUSD",1756600839308,12.63289937,4404.0,4403.0,0.004]
["bitfinex","ETHUSD",1756600839480,12.63289937,4404.0,4403.1,0.4383]
["bitfinex","ETHUSD",1756600841604,8.71489937,4404.0,4403.9,0.319]
["bitfinex","ETHUSD",1756600841801,8.71489937,4404.0,4403.9,0.7573]
["bitfinex","ETHUSD",1756600841802,12.31489937,4404.0,4403.9,0.7573]
["bitfinex","ETHUSD",1756600843013,12.31489937,4404.0,4403.9,0.319]
["bitfinex","ETHUSD",1756600843317,2.26958547,4406.1,4404.0,3.0]
["bitfinex","ETHUSD",1756600843487,1.746,4406.7,4404.0,3.0]
["bitfinex","ETHUSD",1756600843488,3.914,4405.8,4404.0,3.0]
["bitfinex","ETHUSD",1756600843683,2.26983838,4405.6,4404.1,0.4383]
["bitfinex","ETHUSD",1756600843887,3.914,4405.8,4404.5,2.27040044]
["bitfinex","ETHUSD",1756600843888,2.26998583,4405.4,4404.5,2.27040044]
["bitfinex","ETHUSD",1756600844115,2.26998583,4405.4,4404.6,0.66534004]
["bitfinex","ETHUSD",1756600844311,2.26998583,4405.4,4405.3,0.315]
["bitfinex","ETHUSD",1756600844489,2.26998583,4405.4,4405.3,0.7533]
["bitfinex","ETHUSD",1756600845918,0.1136,4405.4,4405.3,0.7533]
["bitfinex","ETHUSD",1756600846316,0.1136,4405.6,4405.3,0.7533]
["bitfinex","ETHUSD",1756600846494,0.1136,4405.6,4405.4,0.4383]
["bitfinex","ETHUSD",1756600846903,0.1136,4405.6,4405.5,0.315]
["bitfinex","ETHUSD",1756600847591,0.1136,4405.6,4405.5,0.7533]
["bitfinex","ETHUSD",1756600851522,0.1146,4405.6,4405.5,0.7533]
["bitfinex","ETHUSD",1756600854420,0.1146,4405.6,4405.5,17.99644605]
["bitfinex","ETHUSD",1756600854421,0.001,4405.6,4405.5,17.99644605]
["bitfinex","ETHUSD",1756600854612,0.001,4405.6,4405.5,20.58821204]
["bitfinex","ETHUSD",1756600854808,0.001,4405.6,4405.5,21.27059504]
["bitfinex","ETHUSD",1756600861136,0.001,4405.6,4405.5,14.65679098]
["bitfinex","ETHUSD",1756600861431,0.001,4405.6,4405.5,15.35547751]
["bitfinex","ETHUSD",1756600861636,0.001,4405.6,4405.5,19.27247751]
["bitfinex","ETHUSD",1756600863504,0.001,4405.6,4405.5,10.74379098]
["bitfinex","ETHUSD",1756600863717,0.001,4405.6,4405.5,16.99425944]
["bitfinex","ETHUSD",1756600864535,0.001,4405.6,4405.5,17.10485944]
["bitfinex","ETHUSD",1756600867006,0.001,4405.6,4405.5,13.19085944]
["bitfinex","ETHUSD",1756600867205,0.001,4405.6,4405.5,17.10285944]
["bitfinex","ETHUSD",1756600867912,0.001,4405.6,4405.5,13.19085944]
["bitfinex","ETHUSD",1756600868261,0.001,4405.6,4405.5,17.10285944]
["bitfinex","ETHUSD",1756600869011,0.001,4405.6,4405.5,8.12687291]
["bitfinex","ETHUSD",1756600869239,0.001,4405.6,4405.5,7.81187291]
["bitfinex","ETHUSD",1756600869530,0.1555,4405.6,4405.5,11.72387291]
["bitfinex","ETHUSD",1756600869736,0.001,4405.6,4405.5,11.72387291]
["bitfinex","ETHUSD",1756600871451,0.001,4405.6,4405.5,0.1136]
["bitfinex","ETHUSD",1756600871452,2.42533838,4405.6,4405.5,0.1136]
["bitfinex","ETHUSD",1756600871651,4.13394866,4405.6,4405.5,0.1091]
["bitfinex","ETHUSD",1756600871956,2.27025063,4404.8,4404.7,0.611]
["bitfinex","ETHUSD",1756600872253,2.27030801,4404.7,4404.3,0.004]
["bitfinex","ETHUSD",1756600872407,2.27030801,4404.7,4404.5,3.92]
["bitfinex","ETHUSD",1756600872408,2.27035372,4404.6,4404.5,3.92]
["bitfinex","ETHUSD",1756600872603,2.27035372,4404.6,4404.3,0.004]
["bitfinex","ETHUSD",1756600872604,2.27045681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756600873032,2.86685681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756600873909,3.38057918,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756600876942,4.17257918,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756600878742,8.08857918,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756600881144,6.08007918,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756600881346,5.56635681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756600881558,0.091043,4405.2,4404.3,0.3142]
["bitfinex","ETHUSD",1756600881730,0.443,4405.3,4404.3,0.7559]
["bitfinex","ETHUSD",1756600881731,0.1136,4404.4,4404.3,0.7559]
["bitfinex","ETHUSD",1756600882035,0.1136,4404.6,4404.3,0.7559]
["bitfinex","ETHUSD",1756600882240,0.1136,4404.6,4404.3,0.3142]
["bitfinex","ETHUSD",1756600882550,0.1136,4404.6,4404.4,0.4417]
["bitfinex","ETHUSD",1756600882738,2.38395856,4404.6,4404.4,0.4417]
["bitfinex","ETHUSD",1756600883058,0.1136,4404.6,4404.5,0.3102]
["bitfinex","ETHUSD",1756600883545,0.1136,4404.6,4404.5,0.7519]
["bitfinex","ETHUSD",1756600884460,3.913,4405.7,4404.5,0.7519]
["bitfinex","ETHUSD",1756600884667,3.913,4405.7,4404.6,0.4417]
["bitfinex","ETHUSD",1756600884668,0.1136,4405.2,4404.6,0.4417]
["bitfinex","ETHUSD",1756600884971,0.1136,4405.2,4405.1,0.3102]
["bitfinex","ETHUSD",1756600885947,0.1136,4405.2,4405.1,0.7519]
["bitfinex","ETHUSD",1756600887059,0.1136,4405.2,4405.1,0.3102]
["bitfinex","ETHUSD",1756600888030,0.1136,4405.2,4404.8,0.4417]
["bitfinex","ETHUSD",1756600888233,0.1136,4405.2,4404.9,0.4417]
["bitfinex","ETHUSD",1756600888973,2.38365383,4405.2,4404.6,4.3547]
["bitfinex","ETHUSD",1756600889266,0.1136,4405.2,4404.6,0.4417]
["bitfinex","ETHUSD",1756600891786,2.7327772,4405.8,4404.6,0.4417]
["bitfinex","ETHUSD",1756600891787,0.001,4406.4,4405.2,0.792]
["bitfinex","ETHUSD",1756600892078,0.1136,4407.7,4406.4,3.0]
["bitfinex","ETHUSD",1756600892266,0.02,4407.8,4407.6,0.3102]
["bitfinex","ETHUSD",1756600892884,0.02,4407.8,4407.7,0.4417]
["bitfinex","ETHUSD",1756600893249,0.02,4407.8,4407.4,0.1136]
["bitfinex","ETHUSD",1756600893501,0.2863,4407.5,4406.6,3.918]
["bitfinex","ETHUSD",1756600893668,0.3999,4407.5,4406.8,0.1136]
["bitfinex","ETHUSD",1756600894579,2.66876119,4407.5,4406.8,0.1136]
["bitfinex","ETHUSD",1756600895085,2.26892657,4407.4,4406.8,0.1136]
["bitfinex","ETHUSD",1756600895258,2.26891137,4407.4,4406.8,0.1136]
["bitfinex","ETHUSD",1756600896286,2.26891137,4407.4,4406.5,5.663]
["bitfinex","ETHUSD",1756600896287,0.1136,4407.0,4406.5,5.663]
["bitfinex","ETHUSD",1756600896584,0.1136,4407.0,4406.6,0.4417]
["bitfinex","ETHUSD",1756600896744,0.1136,4407.0,4406.9,0.3102]
["bitfinex","ETHUSD",1756600897149,0.2728,4407.0,4406.4,0.1136]
["bitfinex","ETHUSD",1756600897653,0.2728,4407.0,4406.8,0.02]
["bitfinex","ETHUSD",1756600898651,2.54192956,4407.0,4406.8,0.02]
["bitfinex","ETHUSD",1756600899579,0.2728,4407.0,4406.8,0.02]
["bitfinex","ETHUSD",1756600899784,2.54191818,4407.0,4406.8,0.02]
["bitfinex","ETHUSD",1756600900269,0.2728,4407.0,4406.8,0.02]
["bitfinex","ETHUSD",1756600900471,2.5419378,4407.0,4406.8,0.02]
["bitfinex","ETHUSD",1756600900795,0.2728,4407.0,4406.8,0.02]
["bitfinex","ETHUSD",1756600902954,0.02,4407.8,4406.8,0.02]
["bitfinex","ETHUSD",1756600902955,0.003,4410.0,4409.7,2.26772796]
["bitfinex","ETHUSD",1756600903151,0.003,4411.6,4410.7,2.26721382]
["bitfinex","ETHUSD",1756600903363,0.1196,4411.3,4410.7,15.39325117]
["bitfinex","ETHUSD",1756600904474,0.006,4411.3,4410.7,3.3102]
["bitfinex","ETHUSD",1756600904664,0.006,4411.3,4410.7,7.3822]
["bitfinex","ETHUSD",1756600904875,0.006,4411.3,4410.7,3.3102]
["bitfinex","ETHUSD",1756600905259,0.006,4411.3,4410.7,0.3102]
["bitfinex","ETHUSD",1756600905458,0.006,4411.3,4410.6,4.084]
["bitfinex","ETHUSD",1756600905660,0.006,4411.3,4410.6,4.083]
["bitfinex","ETHUSD",1756600906065,0.006,4411.3,4410.6,4.082]
["bitfinex","ETHUSD",1756600906270,0.006,4411.3,4410.6,4.081]
["bitfinex","ETHUSD",1756600906487,2.27291192,4411.3,4410.6,4.081]
["bitfinex","ETHUSD",1756600906696,2.26697504,4411.2,4410.5,1.745]
["bitfinex","ETHUSD",1756600906898,0.006,4411.3,4410.5,1.745]
["bitfinex","ETHUSD",1756600907098,2.2729376,4411.3,4410.5,1.745]
["bitfinex","ETHUSD",1756600907261,2.26712087,4410.9,4410.5,1.745]
["bitfinex","ETHUSD",1756600907456,0.006,4411.3,4410.5,1.745]
["bitfinex","ETHUSD",1756600907795,0.449,4411.3,4409.8,1.9717728]
["bitfinex","ETHUSD",1756600907965,0.2863,4410.6,4409.9,4.079]
["bitfinex","ETHUSD",1756600909199,0.463,4410.8,4410.5,0.3102]
["bitfinex","ETHUSD",1756600909200,0.02,4410.8,4410.5,0.3102]
["bitfinex","ETHUSD",1756600909382,0.02,4410.8,4410.6,4.5142]
["bitfinex","ETHUSD",1756600909581,0.02,4410.8,4410.6,6.78145151]
["bitfinex","ETHUSD",1756600909785,0.02,4410.8,4410.7,0.7496]
["bitfinex","ETHUSD",1756600910298,0.02,4410.8,4410.7,7.79780609]
["bitfinex","ETHUSD",1756600911812,0.02,4410.8,4410.4,3.0]
["bitfinex","ETHUSD",1756600911964,0.02,4410.8,4410.7,4.071]
["bitfinex","ETHUSD",1756600912365,0.02,4410.8,4410.2,0.4412]
["bitfinex","ETHUSD",1756600912590,0.02,4410.8,4410.4,3.0]
["bitfinex","ETHUSD",1756600912789,0.02,4410.8,4410.5,4.066]
["bitfinex","ETHUSD",1756600913110,0.02,4410.8,4410.6,4.066]
["bitfinex","ETHUSD",1756600913324,0.02,4410.8,4410.6,4.065]
["bitfinex","ETHUSD",1756600914464,0.02,4410.8,4410.7,0.1136]
["bitfinex","ETHUSD",1756600914797,0.02,4410.8,4410.7,4.1776]
["bitfinex","ETHUSD",1756600915795,0.02,4410.8,4410.7,8.56569154]
["bitfinex","ETHUSD",1756600915992,0.02,4410.8,4410.7,10.83290536]
["bitfinex","ETHUSD",1756600917698,0.02,4410.8,4410.7,12.57690536]
["bitfinex","ETHUSD",1756600918963,0.02,4410.8,4410.7,5.50209154]
["bitfinex","ETHUSD",1756600919186,0.02,4410.8,4410.7,5.9106]
["bitfinex","ETHUSD",1756600919390,0.02,4410.8,4410.7,8.17781382]
["bitfinex","ETHUSD",1756600919602,0.02,4410.8,4410.7,8.48621382]
["bitfinex","ETHUSD",1756600920379,0.02,4410.8,4410.7,6.219]
["bitfinex","ETHUSD",1756600920698,0.7784,4410.8,4410.7,5.793]
["bitfinex","ETHUSD",1756600920897,0.7784,4410.8,4410.7,5.79]
["bitfinex","ETHUSD",1756600921068,0.3053,4410.8,4410.7,5.79]
["bitfinex","ETHUSD",1756600921274,0.3053,4410.8,4410.7,1.744]
["bitfinex","ETHUSD",1756600921476,0.3053,4410.8,4410.7,5.789]
["bitfinex","ETHUSD",1756600921987,0.3053,4410.8,4410.7,5.788]
["bitfinex","ETHUSD",1756600922207,0.3053,4410.8,4410.7,5.787]
["bitfinex","ETHUSD",1756600922891,0.3053,4410.8,4410.7,1.744]
["bitfinex","ETHUSD",1756600923090,0.3053,4410.8,4410.7,5.786]
["bitfinex","ETHUSD",1756600923505,0.3053,4410.8,4410.7,1.744]
["bitfinex","ETHUSD",1756600923506,0.3063,4410.8,4410.7,1.744]
["bitfinex","ETHUSD",1756600923805,3.04660717,4410.8,4410.3,0.1136]
["bitfinex","ETHUSD",1756600924004,2.68710717,4410.8,4410.3,4.1536]
["bitfinex","ETHUSD",1756600924181,0.4731,4410.7,4410.3,4.1536]
["bitfinex","ETHUSD",1756600924381,0.2853,4410.4,4410.3,4.1536]
["bitfinex","ETHUSD",1756600924587,0.1346,4410.8,4410.3,4.1536]
["bitfinex","ETHUSD",1756600924786,0.2853,4410.4,4410.3,4.1536]
["bitfinex","ETHUSD",1756600925985,0.1346,4410.8,4410.3,6.72941588]
["bitfinex","ETHUSD",1756600926183,0.1346,4410.8,4410.3,6.72941428]
["bitfinex","ETHUSD",1756600927791,0.1346,4410.8,4410.4,2.26732308]
["bitfinex","ETHUSD",1756600927993,0.021,4410.8,4410.5,0.1136]
["bitfinex","ETHUSD",1756600928173,0.021,4410.8,4410.6,4.034]
["bitfinex","ETHUSD",1756600929905,0.021,4410.8,4410.7,0.3084]
["bitfinex","ETHUSD",1756600930325,0.021,4410.8,4410.6,4.034]
["bitfinex","ETHUSD",1756600931211,0.021,4410.8,4410.5,0.1136]
["bitfinex","ETHUSD",1756600931416,0.021,4410.8,4410.6,4.028]
["bitfinex","ETHUSD",1756600931612,0.021,4410.8,4410.5,0.1136]
["bitfinex","ETHUSD",1756600931801,0.2853,4410.7,4410.5,4.023]
["bitfinex","ETHUSD",1756600932000,0.021,4410.8,4410.5,4.023]
["bitfinex","ETHUSD",1756600932700,0.2853,4410.6,4410.5,4.023]
["bitfinex","ETHUSD",1756600934127,0.1346,4410.8,4410.5,4.023]
["bitfinex","ETHUSD",1756600934501,0.1346,4410.8,4410.3,2.26741091]
["bitfinex","ETHUSD",1756600934706,0.1346,4410.8,4410.4,4.018]
["bitfinex","ETHUSD",1756600936295,0.6077,4410.8,4410.5,4.014]
["bitfinex","ETHUSD",1756600936697,0.1346,4410.8,4410.5,4.014]
["bitfinex","ETHUSD",1756600937033,0.1346,4410.8,4410.5,4.012]
["bitfinex","ETHUSD",1756600937322,0.2853,4410.6,4410.5,4.012]
["bitfinex","ETHUSD",1756600938404,0.2853,4410.6,4410.5,4.009]
["bitfinex","ETHUSD",1756600938604,0.1346,4410.8,4410.5,4.009]
["bitfinex","ETHUSD",1756600941323,0.0898,4410.8,4410.5,4.009]
["bitfinex","ETHUSD",1756600941542,2.1849,4411.6,4410.7,0.2936]
["bitfinex","ETHUSD",1756600941693,0.1166,4411.6,4411.2,2.26695683]
["bitfinex","ETHUSD",1756600941888,0.1166,4411.6,4411.1,4.1176]
["bitfinex","ETHUSD",1756600942132,0.1166,4411.6,4411.2,0.2936]
["bitfinex","ETHUSD",1756600942329,0.1166,4411.6,4411.2,3.00805683]
["bitfinex","ETHUSD",1756600943394,0.1166,4411.6,4411.2,0.2936]
["bitfinex","ETHUSD",1756600943840,0.1166,4411.6,4411.2,4.2936]
["bitfinex","ETHUSD",1756600944827,0.003,4411.6,4411.2,7.00805683]
["bitfinex","ETHUSD",1756600945527,0.19690278,4411.3,4411.2,7.00805683]
["bitfinex","ETHUSD",1756600945727,0.19690278,4411.3,4411.2,10.94692742]
["bitfinex","ETHUSD",1756600945961,0.19690278,4411.3,4411.1,0.1136]
["bitfinex","ETHUSD",1756600946165,0.18990278,4411.2,4411.1,6.37858832]
["bitfinex","ETHUSD",1756600946341,0.18990278,4411.2,4411.1,6.67218832]
["bitfinex","ETHUSD",1756600946543,0.18990278,4411.2,4411.1,4.4052]
["bitfinex","ETHUSD",1756600947063,0.18990278,4411.2,4411.1,4.4032]
["bitfinex","ETHUSD",1756600947732,0.18990278,4411.2,4411.1,6.67020822]
["bitfinex","ETHUSD",1756600948068,0.18990278,4411.2,4411.1,7.11770822]
["bitfinex","ETHUSD",1756600951052,0.007,4411.3,4411.2,2.26695683]
["bitfinex","ETHUSD",1756600951249,0.007,4411.3,4411.2,7.30445387]
["bitfinex","ETHUSD",1756600951454,0.007,4411.3,4411.2,7.59805387]
["bitfinex","ETHUSD",1756600951756,0.003,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1756600951971,0.003,4411.6,4411.5,21.22694002]
["bitfinex","ETHUSD",1756600952172,0.003,4411.6,4411.5,22.08164002]
["bitfinex","ETHUSD",1756600952483,1e-08,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756600952686,1e-08,4411.8,4411.7,9.26269991]
["bitfinex","ETHUSD",1756600952886,1e-08,4411.8,4411.7,12.23913135]
["bitfinex","ETHUSD",1756600953254,10.0,4412.0,4411.9,2.26659715]
["bitfinex","ETHUSD",1756600953454,10.0,4412.0,4411.9,6.00769715]
["bitfinex","ETHUSD",1756600953679,10.0,4412.0,4411.9,10.11729715]
["bitfinex","ETHUSD",1756600954384,10.0,4412.0,4411.9,10.11829715]
["bitfinex","ETHUSD",1756600954686,10.0,4412.0,4411.9,6.34766758]
["bitfinex","ETHUSD",1756600954889,10.0,4412.0,4411.9,10.34466758]
["bitfinex","ETHUSD",1756600955456,10.0,4412.0,4411.9,6.34766758]
["bitfinex","ETHUSD",1756600955788,10.3006,4412.0,4411.9,0.78747043]
["bitfinex","ETHUSD",1756600955955,10.3006,4412.0,4411.9,6.37519715]
["bitfinex","ETHUSD",1756600956152,10.0,4412.0,4411.9,6.37519715]
["bitfinex","ETHUSD",1756600956351,10.0,4412.0,4411.9,7.11629715]
["bitfinex","ETHUSD",1756600957794,10.0,4412.0,4411.9,10.11629715]
["bitfinex","ETHUSD",1756600958400,10.0,4412.0,4411.9,9.66879715]
["bitfinex","ETHUSD",1756600958607,0.4379,4413.9,4412.9,3.0]
["bitfinex","ETHUSD",1756600958779,0.18650859,4413.8,4413.5,0.1136]
["bitfinex","ETHUSD",1756600958980,0.3006,4413.6,4413.5,2.26577466]
["bitfinex","ETHUSD",1756600959385,0.3006,4413.6,4413.5,6.37537466]
["bitfinex","ETHUSD",1756600959590,0.4379,4413.9,4413.6,2.26571062]
["bitfinex","ETHUSD",1756600959783,50.0,4414.0,4413.5,0.1136]
["bitfinex","ETHUSD",1756600959784,0.3006,4413.6,4413.5,0.1136]
["bitfinex","ETHUSD",1756600959977,0.3006,4413.6,4413.5,4.1076]
["bitfinex","ETHUSD",1756600960183,0.3006,4413.6,4413.5,6.37337546]
["bitfinex","ETHUSD",1756600960619,50.0,4414.0,4413.7,2.2656618]
["bitfinex","ETHUSD",1756600960782,50.0,4414.0,4413.9,2.26557013]
["bitfinex","ETHUSD",1756600960974,50.0,4414.0,4413.9,2.67277013]
["bitfinex","ETHUSD",1756600961168,50.0,4414.0,4413.9,4.41577013]
["bitfinex","ETHUSD",1756600961581,50.0,4414.0,4413.9,5.8496]
["bitfinex","ETHUSD",1756600961582,50.3006,4414.0,4413.9,5.8496]
["bitfinex","ETHUSD",1756600961994,50.0,4414.0,4413.9,8.11517013]
["bitfinex","ETHUSD",1756600962200,50.0,4414.0,4413.9,8.40877013]
["bitfinex","ETHUSD",1756600962405,50.0,4414.0,4413.9,9.44685349]
["bitfinex","ETHUSD",1756600963291,50.0,4414.0,4413.9,9.44585349]
["bitfinex","ETHUSD",1756600963771,50.3006,4414.0,4413.9,5.8476]
["bitfinex","ETHUSD",1756600964191,50.0,4414.0,4413.9,5.8476]
["bitfinex","ETHUSD",1756600964482,50.0,4414.0,4413.9,8.40677013]
["bitfinex","ETHUSD",1756600964739,43.23559295,4414.0,4413.9,23.51440748]
["bitfinex","ETHUSD",1756600964876,1.743,4419.4,4414.2,0.792]
["bitfinex","ETHUSD",1756600965076,0.4379,4417.1,4415.7,10.22013735]
["bitfinex","ETHUSD",1756600965380,0.4379,4417.0,4415.6,4.016]
["bitfinex","ETHUSD",1756600965581,0.4379,4416.9,4416.2,2.26438505]
["bitfinex","ETHUSD",1756600965772,1.743,4417.0,4415.7,3.0]
["bitfinex","ETHUSD",1756600965773,0.4379,4416.8,4415.7,3.0]
["bitfinex","ETHUSD",1756600965976,0.4379,4416.8,4416.2,2.26434109]
["bitfinex","ETHUSD",1756600966183,0.4379,4416.8,4415.8,0.7016]
["bitfinex","ETHUSD",1756600966419,1.743,4417.0,4415.8,0.7016]
["bitfinex","ETHUSD",1756600966420,4.4539,4416.7,4415.8,0.7016]
["bitfinex","ETHUSD",1756600966601,4.016,4416.7,4415.5,2.26474917]
["bitfinex","ETHUSD",1756600966919,1.743,4417.0,4416.5,2.26423638]
["bitfinex","ETHUSD",1756600966920,4.4539,4416.6,4416.5,2.26423638]
["bitfinex","ETHUSD",1756600967078,0.7385,4416.6,4416.5,2.26423638]
["bitfinex","ETHUSD",1756600967275,4.7545,4416.6,4415.7,4.016]
["bitfinex","ETHUSD",1756600967515,4.7545,4416.6,4416.3,2.26432517]
["bitfinex","ETHUSD",1756600967685,0.4379,4416.5,4415.7,4.016]
["bitfinex","ETHUSD",1756600967882,0.4379,4416.5,4416.4,2.26428191]
["bitfinex","ETHUSD",1756600968235,4.7525,4416.5,4416.4,2.26428191]
["bitfinex","ETHUSD",1756600968716,4.7525,4416.5,4416.0,2.26446871]
["bitfinex","ETHUSD",1756600968916,4.3146,4416.5,4416.4,2.26428765]
["bitfinex","ETHUSD",1756600969594,4.7438,4416.5,4416.4,2.26428765]
["bitfinex","ETHUSD",1756600969917,4.7438,4416.5,4416.3,2.2643377]
["bitfinex","ETHUSD",1756600970106,0.4292,4416.4,4416.3,2.2643377]
["bitfinex","ETHUSD",1756600970484,0.7415,4416.4,4416.2,2.26438645]
["bitfinex","ETHUSD",1756600970811,0.4292,4416.3,4415.9,2.26452464]
["bitfinex","ETHUSD",1756600971046,0.4292,4416.3,4416.2,2.26439019]
["bitfinex","ETHUSD",1756600971317,4.008,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1756600971811,0.7415,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1756600972399,0.3123,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1756600972904,0.7415,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1756600973505,0.4292,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1756600973830,0.4292,4416.4,4416.1,2.43542523]
["bitfinex","ETHUSD",1756600973831,4.002,4416.7,4416.5,2.26423167]
["bitfinex","ETHUSD",1756600974406,4.001,4416.8,4416.0,4.001]
["bitfinex","ETHUSD",1756600974608,4.4302,4416.8,4416.0,4.001]
["bitfinex","ETHUSD",1756600974839,4.4302,4416.8,4416.7,0.1136]
["bitfinex","ETHUSD",1756600975012,1.743,4417.0,4416.9,2.26403133]
["bitfinex","ETHUSD",1756600975340,2.4845,4417.0,4416.8,2.26403716]
["bitfinex","ETHUSD",1756600975640,0.4292,4416.9,4416.8,2.2640379]
["bitfinex","ETHUSD",1756600975949,0.4292,4416.9,4416.7,2.37773203]
["bitfinex","ETHUSD",1756600976119,5.741,4417.0,4416.7,2.37772599]
["bitfinex","ETHUSD",1756600976319,0.3123,4416.8,4416.7,2.37772599]
["bitfinex","ETHUSD",1756600976718,0.7415,4416.8,4416.7,2.37772599]
["bitfinex","ETHUSD",1756600977129,1.743,4417.0,4416.9,2.26403133]
["bitfinex","ETHUSD",1756600977327,2.4845,4417.0,4416.9,2.26403133]
["bitfinex","ETHUSD",1756600977539,0.542,4417.3,4416.7,0.1136]
["bitfinex","ETHUSD",1756600977838,4.536,4417.3,4416.7,0.1136]
["bitfinex","ETHUSD",1756600978022,4.535,4417.3,4416.8,2.26408259]
["bitfinex","ETHUSD",1756600978233,4.5584,4417.3,4416.7,0.1136]
["bitfinex","ETHUSD",1756600978422,0.3123,4416.8,4416.7,2.37772953]
["bitfinex","ETHUSD",1756600978754,0.7415,4416.8,4416.7,2.37772953]
["bitfinex","ETHUSD",1756600979111,0.1128,4417.3,4416.9,2.26401135]
["bitfinex","ETHUSD",1756600979340,0.4292,4417.2,4416.9,2.2640252]
["bitfinex","ETHUSD",1756600979521,0.4292,4417.7,4417.5,0.1128]
["bitfinex","ETHUSD",1756600979726,4.00426316,4418.4,4417.2,2.26386446]
["bitfinex","ETHUSD",1756600979727,0.7415,4417.6,4417.2,2.26386446]
["bitfinex","ETHUSD",1756600980034,0.3123,4417.6,4417.5,0.1128]
["bitfinex","ETHUSD",1756600980654,0.3123,4417.6,4417.5,2.37652382]
["bitfinex","ETHUSD",1756600980853,0.3123,4417.6,4417.5,0.1128]
["bitfinex","ETHUSD",1756600981084,0.7415,4417.6,4417.5,0.1128]
["bitfinex","ETHUSD",1756600981554,0.7415,4417.6,4416.8,0.02]
["bitfinex","ETHUSD",1756600981715,5.73,4417.5,4416.8,0.02]
["bitfinex","ETHUSD",1756600981914,0.1128,4417.0,4416.8,0.02]
["bitfinex","ETHUSD",1756600982114,34.3063,4416.9,4415.8,0.02]
["bitfinex","ETHUSD",1756600982362,34.3063,4416.9,4413.4,0.004]
["bitfinex","ETHUSD",1756600982363,0.792,4416.1,4414.1,0.173614]
["bitfinex","ETHUSD",1756600982562,0.792,4415.8,4414.1,0.173614]
["bitfinex","ETHUSD",1756600982758,0.4259,4414.9,4413.8,3.008]
["bitfinex","ETHUSD",1756600983056,0.4259,4414.9,4414.2,2.26540979]
["bitfinex","ETHUSD",1756600983207,0.8551,4414.9,4414.2,0.1136]
["bitfinex","ETHUSD",1756600983650,0.4292,4415.7,4414.8,0.3183]
["bitfinex","ETHUSD",1756600983915,0.3123,4414.9,4414.8,0.1336]
["bitfinex","ETHUSD",1756600984143,0.7415,4414.9,4414.8,0.1336]
["bitfinex","ETHUSD",1756600984344,3.00655696,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756600984531,1.5562557,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756600984845,3.82131266,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756600985043,1.5562557,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756600985414,0.8551,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756600985619,0.3123,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756600986522,3.00655696,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756600986922,0.8551,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756600987634,0.7415,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756600988038,0.1136,4415.0,4414.8,0.02]
["bitfinex","ETHUSD",1756600988235,0.3123,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756600988438,0.7415,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756600989145,0.3123,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756600989448,0.7415,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756600990425,0.1136,4415.0,4414.8,2.28510582]
["bitfinex","ETHUSD",1756600990749,0.1136,4415.0,4414.8,0.24851058]
["bitfinex","ETHUSD",1756600990936,0.108,4416.3,4414.9,0.5214]
["bitfinex","ETHUSD",1756600991122,0.108,4416.3,4415.4,2.26479201]
["bitfinex","ETHUSD",1756600991959,4.4332,4416.4,4415.4,2.26479201]
["bitfinex","ETHUSD",1756600992159,4.4332,4416.4,4415.3,2.26484885]
["bitfinex","ETHUSD",1756600992345,0.4292,4416.4,4415.4,2.26479696]
["bitfinex","ETHUSD",1756600992546,4.004,4416.3,4415.3,2.26484839]
["bitfinex","ETHUSD",1756600992742,0.4292,4416.2,4415.3,2.26484839]
["bitfinex","ETHUSD",1756600993439,0.4292,4416.2,4415.4,2.26479133]
["bitfinex","ETHUSD",1756600993644,0.4292,4416.2,4414.9,2.26505696]
["bitfinex","ETHUSD",1756600993823,0.4292,4416.2,4415.0,0.24928877]
["bitfinex","ETHUSD",1756600994018,2.26444755,4416.1,4415.0,0.24928877]
["bitfinex","ETHUSD",1756600994255,2.26444755,4416.1,4414.8,0.22783074]
["bitfinex","ETHUSD",1756600994582,0.4292,4416.0,4414.8,0.02]
["bitfinex","ETHUSD",1756600994859,0.4292,4416.0,4414.8,2.28506432]
["bitfinex","ETHUSD",1756600994860,2.26454403,4415.9,4414.8,2.28506432]
["bitfinex","ETHUSD",1756600995057,0.4292,4415.8,4414.8,2.28506432]
["bitfinex","ETHUSD",1756600995363,0.4292,4415.8,4414.9,2.26505696]
["bitfinex","ETHUSD",1756600996061,0.4292,4415.8,4415.0,2.2649624]
["bitfinex","ETHUSD",1756600996262,0.4292,4415.8,4415.1,2.26494464]
["bitfinex","ETHUSD",1756600996825,0.3123,4415.2,4414.8,0.02]
["bitfinex","ETHUSD",1756600997032,0.4292,4415.7,4414.8,0.02]
["bitfinex","ETHUSD",1756600997337,4.3212,4415.7,4414.8,0.02]
["bitfinex","ETHUSD",1756600998052,4.3212,4415.7,4414.8,2.28509315]
["bitfinex","ETHUSD",1756600998261,4.3212,4415.7,4414.8,2.74012852]
["bitfinex","ETHUSD",1756600998638,6.5858466,4415.7,4414.8,0.47503537]
["bitfinex","ETHUSD",1756600998836,6.5858466,4415.7,4414.8,0.024]
["bitfinex","ETHUSD",1756600998837,2.26474028,4415.6,4414.8,0.024]
["bitfinex","ETHUSD",1756600999158,4.4232,4415.7,4414.8,0.024]
["bitfinex","ETHUSD",1756600999762,0.3066,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756601000564,3.04305696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756601001065,3.15665696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756601001772,4.09801956,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756601004469,7.09801956,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756601004868,7.89001956,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756601005238,37.89001956,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756601005437,41.87901956,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756601007189,52.35732742,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756601007796,37.77641956,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756601007942,12.82701956,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756601008148,13.61901956,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756601009874,9.63201956,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756601010086,13.61801956,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756601011847,13.50441956,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756601012745,9.51841956,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756601012942,8.29565696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756601013168,4.31365696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756601013555,2.26505696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756601013952,0.11623592,4415.6,4414.8,1e-08]
["bitfinex","ETHUSD",1756601013953,2.26502219,4415.0,4414.8,0.29500001]
["bitfinex","ETHUSD",1756601014180,6.24605696,4414.9,4414.8,0.29500001]
["bitfinex","ETHUSD",1756601014369,6.24705696,4414.9,4414.8,0.29500001]
["bitfinex","ETHUSD",1756601015079,6.24605696,4414.9,4414.8,0.29500001]
["bitfinex","ETHUSD",1756601015647,6.24605696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756601016347,6.24305696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756601017284,2.394,4418.8,4414.8,0.51810001]
["bitfinex","ETHUSD",1756601017448,26.96740116,4419.2,4415.1,10.47830786]
["bitfinex","ETHUSD",1756601017449,4.49697712,4417.8,4415.1,10.47830786]
["bitfinex","ETHUSD",1756601017649,0.001,4415.9,4415.2,1.29664064]
["bitfinex","ETHUSD",1756601017874,0.001,4415.9,4415.8,2.55959531]
["bitfinex","ETHUSD",1756601018244,0.001,4415.9,4415.8,2.76269531]
["bitfinex","ETHUSD",1756601018579,0.001,4415.9,4415.8,13.24100317]
["bitfinex","ETHUSD",1756601019285,0.001,4415.9,4415.8,16.24100317]
["bitfinex","ETHUSD",1756601019462,0.001,4415.9,4415.8,18.3338526]
["bitfinex","ETHUSD",1756601021883,0.001,4415.9,4415.8,18.4474526]
["bitfinex","ETHUSD",1756601022761,0.001,4415.9,4415.8,18.4674526]
["bitfinex","ETHUSD",1756601023488,0.001,4415.9,4415.8,22.4424526]
["bitfinex","ETHUSD",1756601026690,0.001,4415.9,4415.8,22.4224526]
["bitfinex","ETHUSD",1756601028712,7.70786827,4419.2,4415.8,22.4224526]
["bitfinex","ETHUSD",1756601028713,0.4714,4421.3,4418.2,0.792]
["bitfinex","ETHUSD",1756601028868,0.4714,4421.3,4419.6,10.47830786]
["bitfinex","ETHUSD",1756601029058,2.26121592,4422.4,4419.7,4.741]
["bitfinex","ETHUSD",1756601029059,4.04,4422.3,4419.7,4.741]
["bitfinex","ETHUSD",1756601029389,1.741,4423.1,4419.7,2.421077]
["bitfinex","ETHUSD",1756601029390,0.1128,4421.6,4419.7,2.421077]
["bitfinex","ETHUSD",1756601029590,0.1128,4421.2,4420.5,0.1128]
["bitfinex","ETHUSD",1756601029977,0.4484,4421.1,4420.5,0.1128]
["bitfinex","ETHUSD",1756601030490,2.26197404,4421.0,4420.5,0.1128]
["bitfinex","ETHUSD",1756601030659,0.1128,4421.2,4420.5,0.1128]
["bitfinex","ETHUSD",1756601031060,2.26193035,4421.1,4420.5,0.1128]
["bitfinex","ETHUSD",1756601031296,1.0,4421.9,4420.4,2.534]
["bitfinex","ETHUSD",1756601031496,2.26162475,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1756601031797,2.56002475,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1756601032393,2.26184491,4421.2,4420.9,0.1128]
["bitfinex","ETHUSD",1756601032692,0.8596,4421.6,4420.9,0.1128]
["bitfinex","ETHUSD",1756601032693,2.26193168,4421.0,4420.9,0.1128]
["bitfinex","ETHUSD",1756601032906,3.00873168,4421.0,4420.9,0.1128]
["bitfinex","ETHUSD",1756601033058,1.27385752,4421.0,4420.3,4.048]
["bitfinex","ETHUSD",1756601033259,2.26198285,4420.9,4420.6,0.1128]
["bitfinex","ETHUSD",1756601033612,2.26208519,4420.7,4420.6,0.1128]
["bitfinex","ETHUSD",1756601033808,2.56048519,4420.7,4420.6,0.1128]
["bitfinex","ETHUSD",1756601034011,3.00888519,4420.7,4420.6,0.1128]
["bitfinex","ETHUSD",1756601034683,3.58867903,4420.7,4420.6,0.1128]
["bitfinex","ETHUSD",1756601035207,2.26230566,4420.3,4419.9,1.741]
["bitfinex","ETHUSD",1756601035406,2.71053636,4420.6,4420.1,0.1128]
["bitfinex","ETHUSD",1756601035773,0.4484,4421.1,4419.9,1.741]
["bitfinex","ETHUSD",1756601035963,0.4484,4421.1,4420.8,0.02]
["bitfinex","ETHUSD",1756601036168,0.28230428,4421.0,4420.8,0.02]
["bitfinex","ETHUSD",1756601036404,2.26198285,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756601037375,3.00878285,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756601038376,3.12158285,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756601040688,2.26203402,4420.8,4419.8,0.1328]
["bitfinex","ETHUSD",1756601040887,2.26245725,4420.0,4419.8,0.1328]
["bitfinex","ETHUSD",1756601041212,0.91779383,4420.7,4419.9,0.2916]
["bitfinex","ETHUSD",1756601041410,2.26218753,4420.5,4419.9,0.1128]
["bitfinex","ETHUSD",1756601041617,2.56084343,4420.0,4419.9,0.1128]
["bitfinex","ETHUSD",1756601041818,2.56084343,4420.0,4419.8,0.02]
["bitfinex","ETHUSD",1756601041819,2.26249462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756601041982,2.71089462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756601042182,0.1128,4420.0,4419.8,0.02]
["bitfinex","ETHUSD",1756601042517,0.4484,4420.5,4419.8,0.02]
["bitfinex","ETHUSD",1756601042518,6.41009623,4420.3,4419.8,0.02]
["bitfinex","ETHUSD",1756601042814,3.00929462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756601043015,3.12209462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756601043893,4.86209462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756601044292,4.86209462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1756601044293,5.65409462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1756601045007,35.65409462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1756601045211,9.81418836,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1756601045413,0.73070428,4421.0,4419.8,1e-08]
["bitfinex","ETHUSD",1756601045614,0.1128,4420.2,4419.8,0.29160001]
["bitfinex","ETHUSD",1756601045793,2.26233914,4420.3,4419.8,0.11280001]
["bitfinex","ETHUSD",1756601046319,0.1128,4420.4,4419.9,0.20608621]
["bitfinex","ETHUSD",1756601046495,0.1128,4420.4,4419.8,0.11280001]
["bitfinex","ETHUSD",1756601047109,2.26210392,4420.7,4419.8,1e-08]
["bitfinex","ETHUSD",1756601047301,2.37490392,4420.7,4420.1,0.1128]
["bitfinex","ETHUSD",1756601047636,1.741,4421.1,4419.8,1e-08]
["bitfinex","ETHUSD",1756601047802,2.26198803,4420.9,4420.4,0.1128]
["bitfinex","ETHUSD",1756601048132,5.8858,4421.1,4420.4,0.1128]
["bitfinex","ETHUSD",1756601048133,8.32182821,4421.1,4420.4,0.1128]
["bitfinex","ETHUSD",1756601048302,6.0579,4421.1,4420.4,0.1128]
["bitfinex","ETHUSD",1756601049303,2.26218753,4420.5,4420.4,0.1128]
["bitfinex","ETHUSD",1756601049496,2.26218753,4420.5,4419.8,1e-08]
["bitfinex","ETHUSD",1756601049497,0.2984,4420.5,4419.8,1e-08]
["bitfinex","ETHUSD",1756601049743,0.1128,4420.4,4419.8,0.11280001]
["bitfinex","ETHUSD",1756601049947,0.001,4421.1,4420.5,2.26217295]
["bitfinex","ETHUSD",1756601050127,0.001,4421.1,4421.0,0.4044]
["bitfinex","ETHUSD",1756601050430,0.001,4421.1,4421.0,0.1128]
["bitfinex","ETHUSD",1756601050600,0.001,4421.1,4421.0,0.4044]
["bitfinex","ETHUSD",1756601051135,0.001,4421.1,4421.0,0.1128]
["bitfinex","ETHUSD",1756601052940,0.001,4421.1,4421.0,0.4044]
["bitfinex","ETHUSD",1756601053939,0.001,4421.1,4421.0,0.1128]
["bitfinex","ETHUSD",1756601054110,2.26288052,4421.1,4421.0,0.1128]
["bitfinex","ETHUSD",1756601054312,0.75186693,4421.1,4420.0,0.20670864]
["bitfinex","ETHUSD",1756601054512,0.75186693,4421.1,4420.8,0.004]
["bitfinex","ETHUSD",1756601054513,0.2994,4421.1,4420.8,0.004]
["bitfinex","ETHUSD",1756601054724,2.26198285,4420.9,4420.8,0.1168]
["bitfinex","ETHUSD",1756601055514,3.12158285,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756601055932,2.37478285,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756601056119,2.26198285,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756601057341,3.01287041,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756601057649,3.46127041,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756601057855,2.37569276,4421.1,4420.8,0.004]
["bitfinex","ETHUSD",1756601057856,0.001,4421.1,4420.8,0.004]
["bitfinex","ETHUSD",1756601058607,2.26289102,4421.1,4420.8,0.004]
["bitfinex","ETHUSD",1756601058809,2.2619739,4421.0,4420.8,0.004]
["bitfinex","ETHUSD",1756601059166,0.001,4421.1,4420.8,0.004]
["bitfinex","ETHUSD",1756601059451,2.26194099,4421.0,4420.8,0.004]
["bitfinex","ETHUSD",1756601059650,2.26198122,4421.0,4420.8,0.004]
["bitfinex","ETHUSD",1756601059804,0.001,4421.1,4420.8,0.004]
["bitfinex","ETHUSD",1756601060256,2.26193168,4421.0,4420.8,0.004]
["bitfinex","ETHUSD",1756601060413,0.001,4421.1,4420.8,0.004]
["bitfinex","ETHUSD",1756601060750,0.1751,4425.6,4421.0,13.16940786]
["bitfinex","ETHUSD",1756601060916,60.0,4429.4,4422.9,0.792]
["bitfinex","ETHUSD",1756601060917,196.16682822,4424.0,4422.9,0.792]
["bitfinex","ETHUSD",1756601061245,196.16682822,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1756601061544,196.16682822,4424.0,4423.9,9.03447548]
["bitfinex","ETHUSD",1756601061747,196.16682822,4424.0,4423.9,6.93210133]
["bitfinex","ETHUSD",1756601061948,196.16682822,4424.0,4423.9,7.61154633]
["bitfinex","ETHUSD",1756601062114,196.16682822,4424.0,4423.9,7.48762397]
["bitfinex","ETHUSD",1756601062442,196.16682822,4424.0,4423.9,13.03960991]
["bitfinex","ETHUSD",1756601062622,196.16682822,4424.0,4423.9,13.03960976]
["bitfinex","ETHUSD",1756601062947,196.16682822,4424.0,4423.9,7.65549375]
["bitfinex","ETHUSD",1756601063145,196.16682822,4424.0,4423.9,2.79439565]
["bitfinex","ETHUSD",1756601063347,196.16682822,4424.0,4423.9,1.94708087]
["bitfinex","ETHUSD",1756601063645,196.16682822,4424.0,4423.9,1.74]
["bitfinex","ETHUSD",1756601063820,196.88902822,4424.0,4423.1,1.739]
["bitfinex","ETHUSD",1756601064021,2.26044892,4423.9,4422.5,4.108]
["bitfinex","ETHUSD",1756601064223,2.26044892,4423.9,4422.4,1.739]
["bitfinex","ETHUSD",1756601064224,198.42727656,4424.0,4422.6,0.5847]
["bitfinex","ETHUSD",1756601064425,198.42727656,4424.0,4422.6,4.108]
["bitfinex","ETHUSD",1756601064426,196.16682822,4424.0,4422.6,4.108]
["bitfinex","ETHUSD",1756601064746,196.16682822,4424.0,4422.4,1.739]
["bitfinex","ETHUSD",1756601064747,0.4298,4423.9,4423.2,0.679617]
["bitfinex","ETHUSD",1756601064910,196.16682822,4424.0,4422.7,4.107]
["bitfinex","ETHUSD",1756601065113,196.16682822,4424.0,4423.2,0.679503]
["bitfinex","ETHUSD",1756601065413,196.16682822,4424.0,4423.2,2.9402933]
["bitfinex","ETHUSD",1756601065630,0.20534421,4423.9,4423.4,2.26070443]
["bitfinex","ETHUSD",1756601065832,0.20534421,4423.8,4423.3,0.29402933]
["bitfinex","ETHUSD",1756601066032,0.20971198,4423.7,4423.4,4.105]
["bitfinex","ETHUSD",1756601066314,0.20971198,4423.7,4423.3,0.29402933]
["bitfinex","ETHUSD",1756601066315,0.20971198,4423.6,4423.5,4.105]
["bitfinex","ETHUSD",1756601066517,0.20971198,4423.6,4423.5,4.104]
["bitfinex","ETHUSD",1756601066914,0.20971198,4423.6,4423.3,0.29402933]
["bitfinex","ETHUSD",1756601067120,196.16682822,4424.0,4423.2,0.679503]
["bitfinex","ETHUSD",1756601067121,0.20971198,4423.5,4423.2,0.679503]
["bitfinex","ETHUSD",1756601067417,0.63951198,4423.4,4422.8,1.759]
["bitfinex","ETHUSD",1756601067732,0.20971198,4423.3,4422.8,1.759]
["bitfinex","ETHUSD",1756601067914,0.20971198,4423.2,4422.8,1.759]
["bitfinex","ETHUSD",1756601068110,0.63951198,4423.1,4422.8,1.759]
["bitfinex","ETHUSD",1756601068311,0.2924,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756601068516,2.76307198,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756601068716,3.19287198,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756601069915,7.30587198,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756601070528,3.19287198,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756601071617,0.20971198,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756601071821,0.93191198,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756601072129,3.19287198,4422.9,4422.8,0.1328]
["bitfinex","ETHUSD",1756601072522,198.42726171,4424.0,4422.8,8.65913946]
["bitfinex","ETHUSD",1756601072731,196.16682822,4424.0,4422.9,2.60491395]
["bitfinex","ETHUSD",1756601072956,0.4298,4423.9,4423.0,2.2608927]
["bitfinex","ETHUSD",1756601073123,0.4298,4423.9,4422.9,1.739]
["bitfinex","ETHUSD",1756601073325,0.4298,4423.9,4423.0,2.26089739]
["bitfinex","ETHUSD",1756601073623,0.4298,4423.9,4423.1,2.26084381]
["bitfinex","ETHUSD",1756601073835,0.4298,4423.9,4422.9,3.99993627]
["bitfinex","ETHUSD",1756601074033,4.5738,4423.9,4423.1,2.26085729]
["bitfinex","ETHUSD",1756601074755,4.5738,4423.9,4423.0,0.40199363]
["bitfinex","ETHUSD",1756601075050,4.5738,4423.9,4422.9,1.739]
["bitfinex","ETHUSD",1756601075252,4.5738,4423.9,4422.9,3.99995066]
["bitfinex","ETHUSD",1756601075750,4.138,4423.8,4422.9,3.99991805]
["bitfinex","ETHUSD",1756601075952,196.16682822,4424.0,4423.5,2.26065223]
["bitfinex","ETHUSD",1756601076156,4.137,4423.9,4423.2,2.2607915]
["bitfinex","ETHUSD",1756601076559,4.137,4423.9,4423.4,2.26070331]
["bitfinex","ETHUSD",1756601076856,4.137,4423.9,4423.0,0.4019918]
["bitfinex","ETHUSD",1756601076857,4.137,4423.9,4423.2,2.26080665]
["bitfinex","ETHUSD",1756601077040,4.137,4423.9,4423.0,0.4019918]
["bitfinex","ETHUSD",1756601077352,196.16682822,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1756601078574,196.16682822,4424.0,4423.9,6.39544892]
["bitfinex","ETHUSD",1756601078980,98.73529968,4424.0,4423.9,10.18744892]
["bitfinex","ETHUSD",1756601079277,98.68363877,4424.0,4423.9,10.18744892]
["bitfinex","ETHUSD",1756601079581,98.68363877,4424.0,4423.9,5.26044892]
["bitfinex","ETHUSD",1756601079764,98.68363877,4424.0,4423.9,11.68766699]
["bitfinex","ETHUSD",1756601080276,98.68363877,4424.0,4423.9,12.47966699]
["bitfinex","ETHUSD",1756601080462,91.00262706,4424.0,4423.9,12.47966699]
["bitfinex","ETHUSD",1756601081545,91.00262706,4424.0,4423.9,2.28521807]
["bitfinex","ETHUSD",1756601081757,91.00262706,4424.0,4423.9,8.68366699]
["bitfinex","ETHUSD",1756601081957,91.00262706,4424.0,4423.9,4.54566699]
["bitfinex","ETHUSD",1756601082280,0.30892118,4424.8,4424.7,6.05204022]
["bitfinex","ETHUSD",1756601082462,0.30892118,4424.8,4424.7,19.78298679]
["bitfinex","ETHUSD",1756601082868,2.25887244,4427.0,4424.9,3.05193807]
["bitfinex","ETHUSD",1756601083068,2.25850441,4427.8,4424.9,3.05193807]
["bitfinex","ETHUSD",1756601083069,0.1128,4427.6,4424.9,10.19293807]
["bitfinex","ETHUSD",1756601083247,0.4298,4427.6,4425.8,0.792]
["bitfinex","ETHUSD",1756601083444,0.4298,4427.6,4425.9,5.879]
["bitfinex","ETHUSD",1756601083689,0.4298,4427.6,4426.7,0.1128]
["bitfinex","ETHUSD",1756601083901,0.4298,4427.6,4426.7,4.2538]
["bitfinex","ETHUSD",1756601084097,0.4298,4428.0,4426.7,4.2538]
["bitfinex","ETHUSD",1756601084389,0.4298,4428.5,4426.7,5.0458]
["bitfinex","ETHUSD",1756601084590,0.4298,4428.1,4426.7,5.0478]
["bitfinex","ETHUSD",1756601085165,0.4298,4428.1,4426.7,4.2558]
["bitfinex","ETHUSD",1756601085369,0.4298,4428.1,4426.7,4.141]
["bitfinex","ETHUSD",1756601085592,1.571,4428.9,4426.7,4.141]
["bitfinex","ETHUSD",1756601085593,0.216,4428.8,4426.7,4.141]
["bitfinex","ETHUSD",1756601085906,0.4298,4427.8,4426.3,0.792]
["bitfinex","ETHUSD",1756601086066,2.68829372,4427.8,4426.4,4.141]
["bitfinex","ETHUSD",1756601086266,0.4298,4427.8,4426.4,4.141]
["bitfinex","ETHUSD",1756601086464,2.25861466,4427.5,4426.3,0.792]
["bitfinex","ETHUSD",1756601086694,2.25855859,4427.7,4426.4,4.139]
["bitfinex","ETHUSD",1756601086865,2.68828893,4427.8,4426.4,4.139]
["bitfinex","ETHUSD",1756601087065,0.4298,4427.8,4426.4,4.139]
["bitfinex","ETHUSD",1756601087278,2.25852408,4427.7,4426.4,4.139]
["bitfinex","ETHUSD",1756601087497,2.25852408,4427.7,4426.0,0.17062369]
["bitfinex","ETHUSD",1756601087498,0.4298,4427.3,4426.5,4.138]
["bitfinex","ETHUSD",1756601087705,0.4298,4426.9,4426.0,0.17062369]
["bitfinex","ETHUSD",1756601087888,0.4298,4426.9,4426.1,4.136]
["bitfinex","ETHUSD",1756601088675,0.4298,4426.9,4426.0,0.17062369]
["bitfinex","ETHUSD",1756601089099,0.4298,4426.9,4426.1,4.132]
["bitfinex","ETHUSD",1756601089511,0.4298,4426.9,4426.2,4.131]
["bitfinex","ETHUSD",1756601089675,0.4374,4426.7,4426.2,4.131]
["bitfinex","ETHUSD",1756601089871,0.4374,4426.6,4426.2,4.131]
["bitfinex","ETHUSD",1756601090206,2.25881344,4427.2,4425.9,1.738]
["bitfinex","ETHUSD",1756601090207,0.4374,4426.5,4425.9,1.738]
["bitfinex","ETHUSD",1756601090388,0.4374,4426.5,4426.0,4.129]
["bitfinex","ETHUSD",1756601090811,0.4374,4426.4,4425.9,1.738]
["bitfinex","ETHUSD",1756601090996,0.22,4426.4,4425.9,1.738]
["bitfinex","ETHUSD",1756601091194,0.22,4426.4,4425.9,5.864]
["bitfinex","ETHUSD",1756601091195,0.4374,4426.3,4425.9,5.864]
["bitfinex","ETHUSD",1756601091418,0.22,4426.4,4425.9,1.738]
["bitfinex","ETHUSD",1756601091597,0.22,4426.7,4426.0,4.127]
["bitfinex","ETHUSD",1756601091797,0.22,4426.7,4426.1,4.127]
["bitfinex","ETHUSD",1756601092318,0.22,4426.7,4425.8,0.02]
["bitfinex","ETHUSD",1756601092319,0.2881,4426.2,4425.8,0.02]
["bitfinex","ETHUSD",1756601092517,0.4374,4426.1,4425.8,0.02]
["bitfinex","ETHUSD",1756601092889,0.2881,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756601093088,2.54752746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756601093292,2.98492746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756601093815,3.50935321,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756601094002,6.50935321,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756601095201,1.24992575,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756601095514,2.25911333,4426.6,4425.8,0.02]
["bitfinex","ETHUSD",1756601095904,0.4374,4426.5,4425.8,0.02]
["bitfinex","ETHUSD",1756601096092,0.2881,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756601096619,0.7255,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756601098326,2.98492746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756601098992,3.5093547,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756601100327,6.5093547,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756601101806,10.6253547,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756601102130,10.6253547,4425.9,4425.0,0.004]
["bitfinex","ETHUSD",1756601102131,2.25983593,4425.1,4425.0,0.004]
["bitfinex","ETHUSD",1756601102628,2.98533593,4425.1,4425.0,0.004]
["bitfinex","ETHUSD",1756601103621,2.25934239,4426.1,4425.0,0.004]
["bitfinex","ETHUSD",1756601103622,0.003,4426.8,4425.1,0.792]
["bitfinex","ETHUSD",1756601103825,0.003,4426.8,4425.7,2.25951032]
["bitfinex","ETHUSD",1756601104008,0.003,4426.8,4425.3,2.25972297]
["bitfinex","ETHUSD",1756601104009,2.26197222,4426.8,4425.3,2.25972297]
["bitfinex","ETHUSD",1756601104329,0.003,4426.8,4425.4,4.131]
["bitfinex","ETHUSD",1756601104527,0.003,4426.8,4425.4,6.39066549]
["bitfinex","ETHUSD",1756601104832,0.003,4426.8,4425.3,4.129]
["bitfinex","ETHUSD",1756601105032,0.4374,4426.6,4425.3,4.129]
["bitfinex","ETHUSD",1756601105527,0.4374,4426.6,4426.5,0.1128]
["bitfinex","ETHUSD",1756601105730,0.003,4426.8,4426.5,0.1128]
["bitfinex","ETHUSD",1756601106029,0.4374,4426.6,4426.5,0.1128]
["bitfinex","ETHUSD",1756601106233,0.7255,4426.6,4426.5,0.1128]
["bitfinex","ETHUSD",1756601107228,2.98457016,4426.6,4426.5,0.1128]
["bitfinex","ETHUSD",1756601107429,1.06333313,4426.6,4426.5,0.1128]
["bitfinex","ETHUSD",1756601107597,2.98457016,4426.6,4426.5,0.1128]
["bitfinex","ETHUSD",1756601108529,2.98457016,4426.6,4426.3,0.1128]
["bitfinex","ETHUSD",1756601108530,2.25912934,4426.5,4426.3,0.1128]
["bitfinex","ETHUSD",1756601108716,2.25917223,4426.4,4426.3,0.1128]
["bitfinex","ETHUSD",1756601108918,0.7255,4426.4,4425.1,1.738]
["bitfinex","ETHUSD",1756601109118,2.25922166,4426.4,4426.1,0.1128]
["bitfinex","ETHUSD",1756601109324,2.25924668,4426.3,4426.1,0.1128]
["bitfinex","ETHUSD",1756601109525,0.4374,4426.3,4426.1,0.1128]
["bitfinex","ETHUSD",1756601109719,0.7255,4426.2,4426.1,0.1128]
["bitfinex","ETHUSD",1756601110102,2.98477432,4426.2,4426.1,0.1128]
["bitfinex","ETHUSD",1756601110532,0.7255,4426.2,4426.1,0.1128]
["bitfinex","ETHUSD",1756601111610,0.4374,4426.2,4426.1,0.1128]
["bitfinex","ETHUSD",1756601111823,0.4374,4426.2,4425.8,0.004]
["bitfinex","ETHUSD",1756601112018,4.334,4426.7,4425.8,0.004]
["bitfinex","ETHUSD",1756601112206,0.22,4426.7,4425.8,0.004]
["bitfinex","ETHUSD",1756601112411,2.47902863,4426.7,4425.8,0.004]
["bitfinex","ETHUSD",1756601112633,2.25907245,4426.6,4425.8,0.004]
["bitfinex","ETHUSD",1756601112806,2.25918088,4426.4,4425.8,0.004]
["bitfinex","ETHUSD",1756601113206,0.22,4426.7,4425.8,0.004]
["bitfinex","ETHUSD",1756601113514,0.2881,4425.9,4425.8,0.004]
["bitfinex","ETHUSD",1756601113725,0.4374,4426.3,4425.8,0.004]
["bitfinex","ETHUSD",1756601114238,0.4374,4426.2,4425.8,0.004]
["bitfinex","ETHUSD",1756601114913,0.4374,4426.6,4425.8,0.004]
["bitfinex","ETHUSD",1756601115228,2.6965121,4426.6,4425.8,0.004]
["bitfinex","ETHUSD",1756601115433,2.2591121,4426.6,4425.8,0.004]
["bitfinex","ETHUSD",1756601115751,2.69655991,4426.5,4425.8,0.004]
["bitfinex","ETHUSD",1756601115909,0.4374,4426.5,4425.8,0.004]
["bitfinex","ETHUSD",1756601116115,0.2881,4425.9,4425.8,0.004]
["bitfinex","ETHUSD",1756601116533,0.7255,4425.9,4425.8,0.004]
["bitfinex","ETHUSD",1756601116754,2.98492746,4425.9,4425.8,0.004]
["bitfinex","ETHUSD",1756601117115,0.7255,4425.9,4425.8,0.004]
["bitfinex","ETHUSD",1756601117315,2.98492746,4425.9,4425.8,0.004]
["bitfinex","ETHUSD",1756601117852,0.7255,4425.9,4425.8,0.004]
["bitfinex","ETHUSD",1756601118164,2.98492746,4425.9,4425.8,0.004]
["bitfinex","ETHUSD",1756601119243,0.7255,4425.9,4425.8,0.004]
["bitfinex","ETHUSD",1756601120258,2.25936422,4426.1,4425.8,0.004]
["bitfinex","ETHUSD",1756601120415,2.25922327,4426.3,4425.8,0.004]
["bitfinex","ETHUSD",1756601120613,2.25939549,4426.0,4425.8,0.004]
["bitfinex","ETHUSD",1756601120815,2.25932819,4426.1,4425.8,0.004]
["bitfinex","ETHUSD",1756601121061,2.54622746,4425.9,4425.8,0.004]
["bitfinex","ETHUSD",1756601121417,2.98052746,4425.9,4425.8,0.004]
["bitfinex","ETHUSD",1756601121660,0.22,4426.7,4425.8,0.0362]
["bitfinex","ETHUSD",1756601121839,0.22,4426.7,4426.6,0.1128]
["bitfinex","ETHUSD",1756601124949,3.20011913,4426.7,4426.6,0.1128]
["bitfinex","ETHUSD",1756601125648,2.25923717,4426.3,4425.9,1.738]
["bitfinex","ETHUSD",1756601125847,2.45406009,4426.2,4425.9,1.738]
["bitfinex","ETHUSD",1756601126015,0.2868,4426.0,4425.8,0.004]
["bitfinex","ETHUSD",1756601126217,0.19476736,4425.9,4425.8,0.004]
["bitfinex","ETHUSD",1756601126640,0.19476736,4425.9,4425.8,0.1168]
["bitfinex","ETHUSD",1756601126964,3.17529482,4425.9,4425.8,0.1168]
["bitfinex","ETHUSD",1756601127131,3.71875195,4425.9,4425.8,0.1168]
["bitfinex","ETHUSD",1756601128033,3.17529482,4425.9,4425.8,0.1168]
["bitfinex","ETHUSD",1756601128217,0.91586736,4425.9,4425.8,0.1168]
["bitfinex","ETHUSD",1756601128420,0.91589946,4425.9,4425.8,0.1168]
["bitfinex","ETHUSD",1756601128825,0.19479946,4425.9,4425.8,0.1168]
["bitfinex","ETHUSD",1756601130936,0.19479946,4426.3,4425.8,0.1168]
["bitfinex","ETHUSD",1756601131141,0.2868,4425.9,4425.8,0.1168]
["bitfinex","ETHUSD",1756601131485,0.91589946,4425.9,4425.8,0.004]
["bitfinex","ETHUSD",1756601131664,0.91589946,4425.9,4425.8,0.1168]
["bitfinex","ETHUSD",1756601132355,3.17532692,4425.9,4425.8,0.1168]
["bitfinex","ETHUSD",1756601132559,0.91589946,4425.9,4425.8,0.1168]
["bitfinex","ETHUSD",1756601132761,3.17532692,4425.9,4425.8,0.1168]
["bitfinex","ETHUSD",1756601133062,0.91589946,4425.9,4425.8,0.1168]
["bitfinex","ETHUSD",1756601133258,3.17532692,4425.9,4425.8,0.1168]
["bitfinex","ETHUSD",1756601133690,0.17469946,4425.9,4425.8,7.14967851]
["bitfinex","ETHUSD",1756601133827,0.001,4426.6,4426.5,2.2591212]
["bitfinex","ETHUSD",1756601134026,0.001,4426.6,4426.5,4.99948172]
["bitfinex","ETHUSD",1756601134367,0.001,4426.6,4426.5,4.20422649]
["bitfinex","ETHUSD",1756601134529,0.001,4426.6,4426.5,5.21948172]
["bitfinex","ETHUSD",1756601135462,0.001,4426.6,4426.5,4.42422649]
["bitfinex","ETHUSD",1756601135661,0.001,4426.6,4426.5,4.37422649]
["bitfinex","ETHUSD",1756601135962,0.4343,4428.9,4426.7,3.05101913]
["bitfinex","ETHUSD",1756601136163,0.4343,4428.9,4426.7,8.12310777]
["bitfinex","ETHUSD",1756601136375,2.25758543,4429.6,4426.7,8.12310777]
["bitfinex","ETHUSD",1756601136376,0.4343,4432.2,4428.4,0.792]
["bitfinex","ETHUSD",1756601136688,0.4343,4431.7,4430.1,11.02467623]
["bitfinex","ETHUSD",1756601136971,0.4343,4431.7,4430.1,15.26178552]
["bitfinex","ETHUSD",1756601137132,1.737,4432.9,4430.1,16.21240214]
["bitfinex","ETHUSD",1756601137331,0.4343,4431.6,4430.1,12.10040214]
["bitfinex","ETHUSD",1756601137541,0.4343,4431.6,4430.1,16.21740214]
["bitfinex","ETHUSD",1756601137755,0.4343,4431.2,4430.1,5.94445]
["bitfinex","ETHUSD",1756601137950,0.4343,4431.2,4430.1,5.95145]
["bitfinex","ETHUSD",1756601138165,0.4343,4432.5,4430.1,6.11688113]
["bitfinex","ETHUSD",1756601138350,2.25567927,4433.3,4430.1,6.11688113]
["bitfinex","ETHUSD",1756601138351,1.322,4433.3,4430.1,5.95945]
["bitfinex","ETHUSD",1756601138552,0.4343,4431.7,4430.1,13.81112623]
["bitfinex","ETHUSD",1756601138766,0.4343,4431.7,4430.1,16.86041161]
["bitfinex","ETHUSD",1756601138974,0.4343,4431.7,4430.1,14.60312623]
["bitfinex","ETHUSD",1756601139174,0.4343,4431.7,4430.1,16.86041161]
["bitfinex","ETHUSD",1756601139549,0.4343,4431.7,4430.1,16.81641161]
["bitfinex","ETHUSD",1756601139945,2.2560504,4432.6,4430.1,16.81641161]
["bitfinex","ETHUSD",1756601140160,0.4343,4432.3,4430.1,16.81641161]
["bitfinex","ETHUSD",1756601140361,2.25517847,4434.3,4430.1,19.81641161]
["bitfinex","ETHUSD",1756601140362,0.4343,4432.6,4430.1,19.81641161]
["bitfinex","ETHUSD",1756601140680,5.12534964,4434.0,4430.1,19.81641161]
["bitfinex","ETHUSD",1756601140681,10.4343,4432.0,4430.1,19.81441161]
["bitfinex","ETHUSD",1756601141192,10.4343,4432.0,4430.1,7.82673538]
["bitfinex","ETHUSD",1756601141396,10.0,4432.0,4430.1,15.67641161]
["bitfinex","ETHUSD",1756601141545,10.0,4432.0,4430.4,6.04913253]
["bitfinex","ETHUSD",1756601141743,10.0,4432.0,4430.7,3.0489797]
["bitfinex","ETHUSD",1756601141947,10.0,4432.0,4431.9,2.2563686]
["bitfinex","ETHUSD",1756601142194,10.0,4432.0,4431.9,1.737]
["bitfinex","ETHUSD",1756601142350,10.0,4432.0,4431.9,5.874]
["bitfinex","ETHUSD",1756601142550,10.0,4432.0,4431.9,8.1303686]
["bitfinex","ETHUSD",1756601142884,10.0,4432.0,4431.9,5.887]
["bitfinex","ETHUSD",1756601143354,10.0,4432.0,4431.9,8.1423686]
["bitfinex","ETHUSD",1756601143760,10.0,4432.0,4431.9,4.1061686]
["bitfinex","ETHUSD",1756601143956,10.0,4432.0,4431.9,8.2541686]
["bitfinex","ETHUSD",1756601144549,10.0,4432.0,4431.9,5.9948]
["bitfinex","ETHUSD",1756601144749,10.0,4432.0,4431.9,8.2501686]
["bitfinex","ETHUSD",1756601144962,10.0,4432.0,4431.9,5.9938]
["bitfinex","ETHUSD",1756601145178,10.0,4432.0,4431.9,1.8498]
["bitfinex","ETHUSD",1756601145358,10.0,4432.0,4431.9,5.9928]
["bitfinex","ETHUSD",1756601146453,10.0,4432.0,4431.9,8.2491686]
["bitfinex","ETHUSD",1756601146654,10.0,4432.0,4431.9,4.1061686]
["bitfinex","ETHUSD",1756601146854,10.0,4432.0,4431.9,8.2441686]
["bitfinex","ETHUSD",1756601147051,10.0,4432.0,4431.9,8.9222886]
["bitfinex","ETHUSD",1756601148185,10.0,4432.0,4431.9,5.5762886]
["bitfinex","ETHUSD",1756601148389,10.0,4432.0,4431.9,9.7102886]
["bitfinex","ETHUSD",1756601149002,11.7211,4432.0,4431.9,0.1128]
["bitfinex","ETHUSD",1756601149175,13.97741768,4432.0,4431.9,0.1128]
["bitfinex","ETHUSD",1756601149377,11.7221,4432.0,4431.9,0.1128]
["bitfinex","ETHUSD",1756601149579,13.97841768,4432.0,4431.9,0.1128]
["bitfinex","ETHUSD",1756601149805,10.7221,4432.0,4431.9,0.1128]
["bitfinex","ETHUSD",1756601150099,10.001,4432.0,4431.9,0.1128]
["bitfinex","ETHUSD",1756601150251,10.4731,4432.0,4431.9,0.1128]
["bitfinex","ETHUSD",1756601150456,10.001,4432.0,4431.9,0.1128]
["bitfinex","ETHUSD",1756601150683,10.001,4432.0,4431.9,0.1118]
["bitfinex","ETHUSD",1756601151080,10.7588,4432.0,4431.9,0.1118]
["bitfinex","ETHUSD",1756601152199,10.7588,4432.0,4431.9,4.2658]
["bitfinex","ETHUSD",1756601152704,10.7588,4432.0,4431.9,0.1118]
["bitfinex","ETHUSD",1756601152913,10.7588,4432.0,4431.9,4.2638]
["bitfinex","ETHUSD",1756601153485,10.7588,4432.0,4431.9,0.1118]
["bitfinex","ETHUSD",1756601153679,10.7588,4432.0,4431.9,4.2628]
["bitfinex","ETHUSD",1756601153914,10.7588,4432.0,4431.9,4.2588]
["bitfinex","ETHUSD",1756601154319,10.001,4432.0,4431.9,4.2588]
["bitfinex","ETHUSD",1756601155019,10.001,4432.0,4431.9,4.2598]
["bitfinex","ETHUSD",1756601155699,10.001,4432.0,4431.9,6.6966686]
["bitfinex","ETHUSD",1756601156033,10.001,4432.0,4431.9,9.6966686]
["bitfinex","ETHUSD",1756601156190,10.001,4432.0,4431.9,10.6014686]
["bitfinex","ETHUSD",1756601156390,10.001,4432.0,4431.9,5.5496686]
["bitfinex","ETHUSD",1756601156607,10.001,4432.0,4431.9,10.4836686]
["bitfinex","ETHUSD",1756601156824,10.001,4432.0,4431.9,10.5964686]
["bitfinex","ETHUSD",1756601157724,0.1128,4434.9,4431.9,10.5964686]
["bitfinex","ETHUSD",1756601157725,0.1128,4434.9,4431.9,10.6103]
["bitfinex","ETHUSD",1756601157885,0.2495,4435.5,4433.3,3.792]
["bitfinex","ETHUSD",1756601157886,0.4721,4435.3,4433.3,3.792]
["bitfinex","ETHUSD",1756601158086,0.2473,4435.4,4433.5,3.792]
["bitfinex","ETHUSD",1756601158288,0.2473,4435.4,4435.3,0.1128]
["bitfinex","ETHUSD",1756601158507,0.2473,4435.4,4435.3,8.44693891]
["bitfinex","ETHUSD",1756601158710,0.2473,4435.4,4435.3,11.44693891]
["bitfinex","ETHUSD",1756601158988,0.2473,4435.4,4435.3,9.41235413]
["bitfinex","ETHUSD",1756601159185,0.2473,4435.4,4435.3,4.34355413]
["bitfinex","ETHUSD",1756601159384,0.2473,4435.4,4435.3,8.62135413]
["bitfinex","ETHUSD",1756601159611,0.2473,4435.4,4435.3,9.41335413]
["bitfinex","ETHUSD",1756601159816,0.2473,4435.4,4435.3,12.52615413]
["bitfinex","ETHUSD",1756601160028,0.2473,4435.4,4435.3,12.41335413]
["bitfinex","ETHUSD",1756601160230,0.2473,4435.4,4435.3,5.99371522]
["bitfinex","ETHUSD",1756601160397,0.2473,4435.4,4435.3,12.41435413]
["bitfinex","ETHUSD",1756601160728,1.0051,4435.4,4435.3,0.1128]
["bitfinex","ETHUSD",1756601160893,0.2473,4435.4,4435.3,6.0118]
["bitfinex","ETHUSD",1756601161096,0.2473,4435.4,4435.3,5.899]
["bitfinex","ETHUSD",1756601161585,0.2473,4435.4,4435.3,9.12613891]
["bitfinex","ETHUSD",1756601161892,0.2473,4435.4,4435.3,9.23893891]
["bitfinex","ETHUSD",1756601162087,0.2473,4435.4,4435.3,6.0895]
["bitfinex","ETHUSD",1756601162335,0.2473,4435.4,4435.3,5.909]
["bitfinex","ETHUSD",1756601162928,0.2473,4435.4,4435.3,5.911]
["bitfinex","ETHUSD",1756601163131,1.0051,4435.4,4435.3,5.911]
["bitfinex","ETHUSD",1756601163593,1.0051,4435.4,4435.3,1.735]
["bitfinex","ETHUSD",1756601163792,1.0051,4435.4,4435.3,5.912]
["bitfinex","ETHUSD",1756601165331,1.0051,4435.4,4435.3,1.735]
["bitfinex","ETHUSD",1756601165525,1.0051,4435.4,4435.3,5.906]
["bitfinex","ETHUSD",1756601165833,1.0051,4435.4,4435.3,5.904]
["bitfinex","ETHUSD",1756601166137,0.2473,4435.4,4435.3,5.904]
["bitfinex","ETHUSD",1756601166731,0.7194,4435.4,4435.3,5.904]
["bitfinex","ETHUSD",1756601167097,1.0051,4435.4,4435.3,5.904]
["bitfinex","ETHUSD",1756601167326,1.0051,4435.4,4435.3,5.902]
["bitfinex","ETHUSD",1756601167497,1.35600613,4435.4,4435.3,5.9]
["bitfinex","ETHUSD",1756601167842,1.0061,4435.4,4435.3,1.735]
["bitfinex","ETHUSD",1756601168021,1.0061,4435.4,4435.3,5.9]
["bitfinex","ETHUSD",1756601168746,0.2483,4435.4,4435.3,5.9]
["bitfinex","ETHUSD",1756601169399,0.2483,4435.4,4435.3,8.15463891]
["bitfinex","ETHUSD",1756601169904,0.2483,4435.4,4435.3,8.33513891]
["bitfinex","ETHUSD",1756601170223,0.2483,4435.4,4435.3,5.895]
["bitfinex","ETHUSD",1756601170626,0.2483,4435.4,4435.3,8.14963891]
["bitfinex","ETHUSD",1756601170992,0.2483,4435.4,4435.3,8.26243891]
["bitfinex","ETHUSD",1756601171201,0.2483,4435.4,4435.3,8.44293891]
["bitfinex","ETHUSD",1756601171394,0.2483,4435.4,4435.3,8.64691142]
["bitfinex","ETHUSD",1756601171626,0.2483,4435.4,4435.3,8.64391142]
["bitfinex","ETHUSD",1756601172252,0.2483,4435.4,4435.3,4.30641142]
["bitfinex","ETHUSD",1756601172429,0.2483,4435.4,4435.3,9.54871142]
["bitfinex","ETHUSD",1756601172930,0.2483,4435.4,4435.3,9.54859559]
["bitfinex","ETHUSD",1756601173558,0.003,4437.5,4435.6,3.175]
["bitfinex","ETHUSD",1756601173879,0.003,4437.5,4435.4,0.792]
["bitfinex","ETHUSD",1756601173880,0.003,4437.5,4436.2,0.792]
["bitfinex","ETHUSD",1756601174023,0.003,4437.5,4436.3,6.09585668]
["bitfinex","ETHUSD",1756601174223,0.003,4437.5,4436.4,4.36185668]
["bitfinex","ETHUSD",1756601174453,0.003,4437.5,4437.2,2.25363713]
["bitfinex","ETHUSD",1756601174764,0.003,4437.5,4437.3,5.891]
["bitfinex","ETHUSD",1756601174917,0.003,4437.5,4437.3,1.734]
["bitfinex","ETHUSD",1756601175117,0.003,4437.5,4437.4,4.157]
["bitfinex","ETHUSD",1756601175370,0.003,4437.5,4437.3,1.734]
["bitfinex","ETHUSD",1756601175561,0.2857,4437.4,4437.3,1.734]
["bitfinex","ETHUSD",1756601175719,0.2857,4437.4,4437.3,5.899]
["bitfinex","ETHUSD",1756601176223,0.003,4437.5,4437.3,5.899]
["bitfinex","ETHUSD",1756601176853,0.003,4437.5,4437.3,1.734]
["bitfinex","ETHUSD",1756601176854,0.7578,4437.4,4437.3,1.734]
["bitfinex","ETHUSD",1756601177054,0.7578,4437.4,4437.3,5.897]
["bitfinex","ETHUSD",1756601177768,0.2857,4437.4,4437.3,1.734]
["bitfinex","ETHUSD",1756601177937,0.7578,4437.4,4437.3,1.734]
["bitfinex","ETHUSD",1756601178133,0.7578,4437.4,4437.3,5.894]
["bitfinex","ETHUSD",1756601179883,3.31440189,4437.4,4437.3,5.89]
["bitfinex","ETHUSD",1756601180180,3.31440189,4437.4,4436.8,0.02]
["bitfinex","ETHUSD",1756601180181,2.25362269,4437.3,4436.8,0.02]
["bitfinex","ETHUSD",1756601180386,2.25367756,4437.2,4436.9,4.154]
["bitfinex","ETHUSD",1756601180670,0.2851,4437.0,4436.8,0.02]
["bitfinex","ETHUSD",1756601180858,0.4541,4437.1,4436.9,4.153]
["bitfinex","ETHUSD",1756601181678,0.003,4437.5,4436.8,0.02]
["bitfinex","ETHUSD",1756601181679,0.7392,4437.0,4436.8,0.02]
["bitfinex","ETHUSD",1756601181969,0.003,4437.5,4437.4,2.25357191]
["bitfinex","ETHUSD",1756601182167,0.003,4437.5,4437.4,6.58607191]
["bitfinex","ETHUSD",1756601182355,0.003,4437.5,4437.4,4.152]
["bitfinex","ETHUSD",1756601182667,0.003,4437.5,4437.2,0.20368335]
["bitfinex","ETHUSD",1756601182868,0.003,4437.5,4437.3,4.151]
["bitfinex","ETHUSD",1756601183072,0.003,4437.5,4437.4,2.25357191]
["bitfinex","ETHUSD",1756601183284,0.003,4437.5,4437.4,2.70767191]
["bitfinex","ETHUSD",1756601183477,0.003,4437.5,4437.4,2.88817191]
["bitfinex","ETHUSD",1756601183778,0.003,4437.5,4437.4,3.20479822]
["bitfinex","ETHUSD",1756601183988,0.003,4437.5,4437.4,3.31759822]
["bitfinex","ETHUSD",1756601185773,0.003,4437.5,4437.4,4.10959822]
["bitfinex","ETHUSD",1756601186255,0.003,4437.5,4437.4,4.69617536]
["bitfinex","ETHUSD",1756601186571,0.003,4437.5,4437.4,8.72537536]
["bitfinex","ETHUSD",1756601186773,0.003,4437.5,4437.4,8.72337536]
["bitfinex","ETHUSD",1756601187346,0.003,4437.5,4437.4,8.13679822]
["bitfinex","ETHUSD",1756601187973,0.004,4437.5,4437.4,8.13679822]
["bitfinex","ETHUSD",1756601188349,0.004,4437.5,4437.4,3.99679822]
["bitfinex","ETHUSD",1756601188548,0.004,4437.5,4437.4,8.13179822]
["bitfinex","ETHUSD",1756601189058,0.004,4437.5,4437.4,8.12979822]
["bitfinex","ETHUSD",1756601189388,0.004,4437.5,4437.4,8.12879822]
["bitfinex","ETHUSD",1756601190257,0.004,4437.5,4437.4,0.77072631]
["bitfinex","ETHUSD",1756601190482,0.004,4437.5,4437.4,4.90472631]
["bitfinex","ETHUSD",1756601190813,0.004,4437.5,4437.4,7.15872291]
["bitfinex","ETHUSD",1756601191105,0.004,4437.5,4437.4,7.33922291]
["bitfinex","ETHUSD",1756601191401,0.004,4437.5,4437.4,8.13022291]
["bitfinex","ETHUSD",1756601191586,0.004,4437.5,4437.4,8.13012044]
["bitfinex","ETHUSD",1756601192496,0.004,4437.5,4437.4,8.71827426]
["bitfinex","ETHUSD",1756601192665,0.004,4437.5,4437.4,8.13012044]
["bitfinex","ETHUSD",1756601192867,0.004,4437.5,4437.4,8.71827426]
["bitfinex","ETHUSD",1756601193067,0.2891,4437.5,4437.4,7.15262044]
["bitfinex","ETHUSD",1756601193287,0.004,4437.5,4437.4,7.15262044]
["bitfinex","ETHUSD",1756601194002,0.004,4437.5,4437.4,7.15362044]
["bitfinex","ETHUSD",1756601194667,0.004,4437.5,4437.4,6.94947191]
["bitfinex","ETHUSD",1756601195289,0.004,4437.5,4437.4,7.12997191]
["bitfinex","ETHUSD",1756601196394,0.004,4437.5,4437.4,7.92197191]
["bitfinex","ETHUSD",1756601196595,0.004,4437.5,4437.4,18.29901616]
["bitfinex","ETHUSD",1756601196772,0.01602332,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1756601196773,1e-08,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1756601196981,0.02283477,4438.7,4438.2,2.383]
["bitfinex","ETHUSD",1756601197307,0.02283477,4438.7,4438.6,2.25296264]
["bitfinex","ETHUSD",1756601197506,0.02283477,4438.7,4438.6,8.813774]
["bitfinex","ETHUSD",1756601197691,0.02283477,4438.7,4438.6,8.22576264]
["bitfinex","ETHUSD",1756601197893,0.02283477,4438.7,4438.6,9.69484364]
["bitfinex","ETHUSD",1756601198102,0.02283477,4438.7,4438.6,6.15588735]
["bitfinex","ETHUSD",1756601198308,0.02283477,4438.7,4438.6,8.97981476]
["bitfinex","ETHUSD",1756601198610,0.02283477,4438.7,4438.6,9.65715086]
["bitfinex","ETHUSD",1756601199110,0.02283477,4438.7,4438.6,9.66715086]
["bitfinex","ETHUSD",1756601199497,0.02283477,4438.7,4438.6,9.07885884]
["bitfinex","ETHUSD",1756601199704,0.02283477,4438.7,4438.6,6.8258962]
["bitfinex","ETHUSD",1756601199877,0.76203477,4438.7,4438.6,6.8258962]
["bitfinex","ETHUSD",1756601200077,0.76203477,4438.7,4438.6,3.2783546]
["bitfinex","ETHUSD",1756601200317,0.76203477,4438.7,4438.6,6.1478262]
["bitfinex","ETHUSD",1756601200485,0.76203477,4438.7,4438.6,2.0128262]
["bitfinex","ETHUSD",1756601200691,0.76203477,4438.7,4438.6,6.1468262]
["bitfinex","ETHUSD",1756601201080,3.01494665,4438.7,4438.6,0.1128]
["bitfinex","ETHUSD",1756601201414,3.01494665,4438.7,4437.5,6.59144482]
["bitfinex","ETHUSD",1756601201415,0.76203477,4438.7,4438.2,0.677208]
["bitfinex","ETHUSD",1756601201594,0.76203477,4438.7,4438.3,4.138]
["bitfinex","ETHUSD",1756601201595,0.30793477,4438.7,4438.3,4.138]
["bitfinex","ETHUSD",1756601201790,0.4541,4438.6,4438.4,4.137]
["bitfinex","ETHUSD",1756601202091,0.30793477,4438.7,4438.5,4.137]
["bitfinex","ETHUSD",1756601202092,0.02283477,4438.7,4438.5,4.137]
["bitfinex","ETHUSD",1756601202296,0.02283477,4438.7,4438.6,4.137]
["bitfinex","ETHUSD",1756601202297,2.27574665,4438.7,4438.6,4.137]
["bitfinex","ETHUSD",1756601202511,0.02283477,4438.7,4438.6,4.137]
["bitfinex","ETHUSD",1756601203121,0.76203477,4438.7,4438.6,4.138]
["bitfinex","ETHUSD",1756601203920,0.76203477,4438.7,4438.2,2.84297798]
["bitfinex","ETHUSD",1756601204211,0.4541,4438.6,4438.3,4.136]
["bitfinex","ETHUSD",1756601204509,0.4541,4438.6,4438.4,4.133]
["bitfinex","ETHUSD",1756601204709,0.2851,4438.5,4438.4,4.133]
["bitfinex","ETHUSD",1756601204912,0.02283477,4438.7,4438.4,4.133]
["bitfinex","ETHUSD",1756601205115,0.02283477,4438.7,4438.6,2.25296264]
["bitfinex","ETHUSD",1756601205314,0.02283477,4438.7,4438.6,6.38596264]
["bitfinex","ETHUSD",1756601205520,0.02283477,4438.7,4438.6,6.56646264]
["bitfinex","ETHUSD",1756601205726,0.02283477,4438.7,4438.6,7.65275026]
["bitfinex","ETHUSD",1756601206824,0.02383477,4438.7,4438.6,7.65175026]
["bitfinex","ETHUSD",1756601207010,0.02383477,4438.7,4438.6,8.03454264]
["bitfinex","ETHUSD",1756601207215,0.02383477,4438.7,4438.6,7.05804264]
["bitfinex","ETHUSD",1756601209334,0.74473477,4438.7,4438.6,6.37996264]
["bitfinex","ETHUSD",1756601209826,0.74473477,4438.7,4438.6,4.127]
["bitfinex","ETHUSD",1756601210021,0.74473477,4438.7,4438.6,2.25296264]
["bitfinex","ETHUSD",1756601210199,0.45963477,4438.7,4438.6,4.121]
["bitfinex","ETHUSD",1756601210600,0.45963477,4438.7,4438.6,6.37396264]
["bitfinex","ETHUSD",1756601210913,1.003,4439.8,4438.6,6.37396264]
["bitfinex","ETHUSD",1756601210914,1.003,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1756601211116,1.003,4439.8,4439.7,6.44315266]
["bitfinex","ETHUSD",1756601211316,0.003,4441.9,4439.9,0.792]
["bitfinex","ETHUSD",1756601211516,0.003,4441.9,4440.6,0.58972341]
["bitfinex","ETHUSD",1756601211517,0.4358,4441.6,4440.6,0.58972341]
["bitfinex","ETHUSD",1756601211708,0.3075,4440.7,4440.4,0.58972341]
["bitfinex","ETHUSD",1756601212023,0.3858,4440.6,4440.5,1.93694097]
["bitfinex","ETHUSD",1756601212326,0.3858,4440.6,4440.5,5.855]
["bitfinex","ETHUSD",1756601212625,0.6933,4440.6,4440.5,5.9668]
["bitfinex","ETHUSD",1756601212832,0.6933,4440.6,4440.5,5.4918]
["bitfinex","ETHUSD",1756601212996,2.94524793,4440.6,4440.5,5.4918]
["bitfinex","ETHUSD",1756601213196,0.3075,4440.6,4440.5,5.4918]
["bitfinex","ETHUSD",1756601213731,0.3075,4440.6,4440.5,5.4958]
["bitfinex","ETHUSD",1756601214024,0.7433,4440.6,4440.5,1.3698]
["bitfinex","ETHUSD",1756601214223,3.29476781,4440.6,4440.5,1.3698]
["bitfinex","ETHUSD",1756601214394,2.99524793,4440.6,4440.5,5.4948]
["bitfinex","ETHUSD",1756601215294,0.7433,4440.6,4440.5,5.4948]
["bitfinex","ETHUSD",1756601215516,0.7433,4440.6,4440.5,1.3698]
["bitfinex","ETHUSD",1756601215694,0.4358,4441.2,4440.5,5.4948]
["bitfinex","ETHUSD",1756601215894,0.4358,4441.2,4440.5,5.382]
["bitfinex","ETHUSD",1756601216192,0.4358,4441.2,4441.1,0.1128]
["bitfinex","ETHUSD",1756601216398,2.25164369,4441.2,4441.1,4.2358]
["bitfinex","ETHUSD",1756601216705,2.55914369,4441.2,4441.1,4.2358]
["bitfinex","ETHUSD",1756601216903,2.99494369,4441.2,4441.1,4.2358]
["bitfinex","ETHUSD",1756601218520,0.7433,4441.2,4441.1,4.2358]
["bitfinex","ETHUSD",1756601218719,2.99494369,4441.2,4441.1,4.2358]
["bitfinex","ETHUSD",1756601218922,2.99494369,4441.2,4441.1,4.2298]
["bitfinex","ETHUSD",1756601219535,2.99494369,4441.2,4441.1,4.2278]
["bitfinex","ETHUSD",1756601220244,2.99494369,4441.2,4441.1,0.1128]
["bitfinex","ETHUSD",1756601220532,0.7433,4441.2,4441.1,4.2258]
["bitfinex","ETHUSD",1756601220735,1.0033,4441.9,4441.1,4.113]
["bitfinex","ETHUSD",1756601220736,0.003,4441.9,4441.1,4.113]
["bitfinex","ETHUSD",1756601220948,0.003,4441.9,4441.1,6.36467098]
["bitfinex","ETHUSD",1756601221235,0.003,4441.9,4440.5,1.257]
["bitfinex","ETHUSD",1756601221236,0.003,4441.9,4441.8,0.1128]
["bitfinex","ETHUSD",1756601221402,0.003,4441.9,4441.8,1.8448]
["bitfinex","ETHUSD",1756601221603,0.003,4441.9,4441.8,5.9598]
["bitfinex","ETHUSD",1756601221604,0.7463,4441.9,4441.8,5.9598]
["bitfinex","ETHUSD",1756601221821,0.7463,4441.9,4441.8,5.9588]
["bitfinex","ETHUSD",1756601222230,0.003,4441.9,4441.8,5.9588]
["bitfinex","ETHUSD",1756601222415,0.003,4441.9,4441.8,5.9568]
["bitfinex","ETHUSD",1756601222416,2.99758886,4441.9,4441.8,5.9568]
["bitfinex","ETHUSD",1756601222920,0.7463,4441.9,4441.8,5.9558]
["bitfinex","ETHUSD",1756601223327,0.7463,4441.9,4441.8,1.8448]
["bitfinex","ETHUSD",1756601223526,2.99758886,4441.9,4441.8,5.9538]
["bitfinex","ETHUSD",1756601223756,4.52246679,4441.9,4441.8,0.1128]
["bitfinex","ETHUSD",1756601224050,4.52246679,4441.9,4441.0,4.2208]
["bitfinex","ETHUSD",1756601224051,2.2516944,4441.1,4441.0,4.2208]
["bitfinex","ETHUSD",1756601224342,0.003,4441.9,4441.0,0.765]
["bitfinex","ETHUSD",1756601224545,0.003,4441.9,4441.8,0.1128]
["bitfinex","ETHUSD",1756601224703,0.003,4441.9,4441.8,4.2368]
["bitfinex","ETHUSD",1756601224908,0.003,4441.9,4441.8,0.1128]
["bitfinex","ETHUSD",1756601225117,0.003,4441.9,4441.8,4.2358]
["bitfinex","ETHUSD",1756601225410,0.003,4441.9,4441.8,6.48613954]
["bitfinex","ETHUSD",1756601225608,0.003,4441.9,4441.8,13.45613954]
["bitfinex","ETHUSD",1756601226004,0.003,4441.9,4441.8,9.33413954]
["bitfinex","ETHUSD",1756601226202,0.003,4441.9,4441.8,13.46413954]
["bitfinex","ETHUSD",1756601226402,0.4358,4444.3,4441.9,2.25128886]
["bitfinex","ETHUSD",1756601226604,0.4358,4444.3,4441.9,13.41144374]
["bitfinex","ETHUSD",1756601226809,0.4358,4444.3,4441.9,13.39333311]
["bitfinex","ETHUSD",1756601227017,3.0,4445.4,4441.9,13.39333311]
["bitfinex","ETHUSD",1756601227018,0.4358,4445.2,4442.3,3.0]
["bitfinex","ETHUSD",1756601227346,2.2493177,4445.8,4442.2,0.792]
["bitfinex","ETHUSD",1756601227347,2.24951136,4445.5,4443.4,2.25052887]
["bitfinex","ETHUSD",1756601227510,0.02256293,4446.3,4443.2,8.36562803]
["bitfinex","ETHUSD",1756601227511,2.68552028,4445.0,4443.5,1.732]
["bitfinex","ETHUSD",1756601227710,0.4358,4445.9,4443.6,4.128]
["bitfinex","ETHUSD",1756601227911,0.02256293,4446.3,4443.6,4.128]
["bitfinex","ETHUSD",1756601227912,0.02256293,4446.3,4444.8,0.2964]
["bitfinex","ETHUSD",1756601228123,0.02256293,4446.3,4444.8,2.0274]
["bitfinex","ETHUSD",1756601228342,0.02256293,4446.3,4444.8,1.731]
["bitfinex","ETHUSD",1756601228343,0.4358,4445.8,4444.8,1.731]
["bitfinex","ETHUSD",1756601228664,0.02256293,4446.3,4444.8,1.731]
["bitfinex","ETHUSD",1756601228665,3.01003115,4444.9,4444.8,1.731]
["bitfinex","ETHUSD",1756601228835,3.53600227,4444.9,4444.8,5.871]
["bitfinex","ETHUSD",1756601229158,1.28623288,4444.9,4442.7,0.4686]
["bitfinex","ETHUSD",1756601229343,0.76026176,4444.9,4442.8,5.752]
["bitfinex","ETHUSD",1756601229542,0.76026176,4444.9,4442.8,1.731]
["bitfinex","ETHUSD",1756601229742,0.76026176,4444.9,4443.7,2.25035652]
["bitfinex","ETHUSD",1756601229743,0.01696176,4444.9,4443.7,2.25035652]
["bitfinex","ETHUSD",1756601229950,0.01696176,4444.9,4443.8,6.3426]
["bitfinex","ETHUSD",1756601230258,0.01696176,4444.9,4444.0,0.792]
["bitfinex","ETHUSD",1756601230463,0.01696176,4444.9,4443.9,1.731]
["bitfinex","ETHUSD",1756601230755,0.01696176,4444.9,4444.1,4.147]
["bitfinex","ETHUSD",1756601230959,0.01696176,4444.9,4444.2,4.149]
["bitfinex","ETHUSD",1756601231160,0.01696176,4444.9,4443.9,1.731]
["bitfinex","ETHUSD",1756601231161,0.01696176,4444.9,4444.3,4.149]
["bitfinex","ETHUSD",1756601231326,0.4358,4444.8,4443.9,1.731]
["bitfinex","ETHUSD",1756601231527,2.55772502,4444.0,4443.9,1.731]
["bitfinex","ETHUSD",1756601231727,2.99352502,4444.0,4443.9,1.731]
["bitfinex","ETHUSD",1756601232353,0.27025372,4444.7,4443.9,5.879]
["bitfinex","ETHUSD",1756601232557,0.01696176,4444.9,4444.0,4.15]
["bitfinex","ETHUSD",1756601232756,0.45276176,4444.9,4443.9,1.731]
["bitfinex","ETHUSD",1756601232946,0.45276176,4444.9,4444.1,4.15]
["bitfinex","ETHUSD",1756601233146,0.45276176,4444.9,4444.2,4.155]
["bitfinex","ETHUSD",1756601233147,2.70254602,4444.9,4444.2,4.155]
["bitfinex","ETHUSD",1756601233350,2.70254602,4444.9,4443.9,1.731]
["bitfinex","ETHUSD",1756601233351,0.45276176,4444.9,4443.9,1.731]
["bitfinex","ETHUSD",1756601233628,0.3075,4444.3,4443.8,0.02]
["bitfinex","ETHUSD",1756601234046,2.25027565,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756601234260,2.51888322,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756601234468,3.0,4443.8,4442.8,0.02]
["bitfinex","ETHUSD",1756601234627,7.41818322,4443.9,4442.8,0.02]
["bitfinex","ETHUSD",1756601234628,2.25078214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756601234827,2.55828214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756601235059,2.99408214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756601235262,3.51856069,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756601235930,2.99408214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756601236973,2.99408214,4442.9,4442.8,0.1328]
["bitfinex","ETHUSD",1756601237341,2.99408214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756601238085,2.99408214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1756601238249,10.15408214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1756601238573,7.35863994,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1756601238867,4.35863994,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1756601240166,10.02863855,4444.5,4442.8,1e-08]
["bitfinex","ETHUSD",1756601240167,0.4572,4443.4,4442.8,0.11280001]
["bitfinex","ETHUSD",1756601240472,2.2489768,4446.5,4442.8,0.11280001]
["bitfinex","ETHUSD",1756601240473,0.4572,4444.4,4442.9,2.25078091]
["bitfinex","ETHUSD",1756601240683,0.4572,4444.4,4442.8,0.41350001]
["bitfinex","ETHUSD",1756601240684,0.4572,4445.4,4443.5,2.25047068]
["bitfinex","ETHUSD",1756601240984,0.57,4445.4,4444.3,0.1128]
["bitfinex","ETHUSD",1756601241141,2.24975667,4445.0,4444.7,0.1128]
["bitfinex","ETHUSD",1756601241478,2.24982001,4444.8,4444.7,0.1128]
["bitfinex","ETHUSD",1756601242349,2.2496564,4445.2,4444.7,0.1128]
["bitfinex","ETHUSD",1756601242659,0.4572,4445.4,4444.7,0.1128]
["bitfinex","ETHUSD",1756601242844,2.24982001,4444.8,4444.7,0.1128]
["bitfinex","ETHUSD",1756601243469,2.99402001,4444.8,4444.7,0.1128]
["bitfinex","ETHUSD",1756601243634,3.52009048,4444.8,4444.7,0.1128]
["bitfinex","ETHUSD",1756601243839,3.06289048,4444.8,4444.7,0.1128]
["bitfinex","ETHUSD",1756601244036,2.24982001,4444.8,4444.7,0.1128]
["bitfinex","ETHUSD",1756601247272,0.4602,4445.6,4444.7,0.4135]
["bitfinex","ETHUSD",1756601247273,2.2496696,4445.1,4444.7,0.4135]
["bitfinex","ETHUSD",1756601247477,0.003,4445.6,4444.7,0.1128]
["bitfinex","ETHUSD",1756601247984,2.24982001,4444.8,4444.7,0.1128]
["bitfinex","ETHUSD",1756601249063,2.99402001,4444.8,4444.7,0.1128]
["bitfinex","ETHUSD",1756601249471,3.52009223,4444.8,4444.7,0.1128]
["bitfinex","ETHUSD",1756601249882,2.77589223,4444.8,4444.7,0.1128]
["bitfinex","ETHUSD",1756601250175,2.24982001,4444.8,4444.7,0.1128]
["bitfinex","ETHUSD",1756601250565,2.99402001,4444.8,4444.7,0.1128]
["bitfinex","ETHUSD",1756601250766,0.7442,4444.8,4443.6,1.731]
["bitfinex","ETHUSD",1756601250967,2.25037693,4443.7,4443.6,1.731]
["bitfinex","ETHUSD",1756601251168,2.25037693,4443.7,4443.6,0.1128]
["bitfinex","ETHUSD",1756601251371,3.44464507,4443.7,4443.6,0.1128]
["bitfinex","ETHUSD",1756601251559,3.44464507,4443.7,4442.9,1.731]
["bitfinex","ETHUSD",1756601251560,2.25073148,4443.0,4442.9,1.731]
["bitfinex","ETHUSD",1756601251878,0.4572,4444.2,4442.9,0.3007]
["bitfinex","ETHUSD",1756601252083,0.4572,4444.2,4442.9,0.4135]
["bitfinex","ETHUSD",1756601252290,2.25042837,4443.6,4442.9,0.3007]
["bitfinex","ETHUSD",1756601252457,0.4572,4444.2,4444.1,0.1128]
["bitfinex","ETHUSD",1756601252647,2.25041841,4443.7,4443.5,0.1128]
["bitfinex","ETHUSD",1756601252846,2.25033191,4443.8,4443.2,1.731]
["bitfinex","ETHUSD",1756601253048,2.25027565,4443.9,4443.6,0.1128]
["bitfinex","ETHUSD",1756601253375,1.09002,4444.2,4443.6,0.1128]
["bitfinex","ETHUSD",1756601253376,2.25023098,4444.0,4443.6,0.1128]
["bitfinex","ETHUSD",1756601253574,2.25037693,4443.7,4443.6,0.1128]
["bitfinex","ETHUSD",1756601253787,2.25051996,4443.5,4443.2,1.731]
["bitfinex","ETHUSD",1756601253991,0.4572,4444.0,4443.2,1.731]
["bitfinex","ETHUSD",1756601254194,2.25057952,4443.3,4443.2,1.731]
["bitfinex","ETHUSD",1756601254485,2.25057952,4443.3,4442.8,0.00400001]
["bitfinex","ETHUSD",1756601254486,2.25078214,4442.9,4442.8,0.00400001]
["bitfinex","ETHUSD",1756601254979,2.99498214,4442.9,4442.8,0.11680001]
["bitfinex","ETHUSD",1756601255552,2.25073611,4443.0,4442.8,0.00400001]
["bitfinex","ETHUSD",1756601255779,2.70763256,4443.6,4442.8,0.00400001]
["bitfinex","ETHUSD",1756601256085,0.27076326,4443.6,4442.8,0.00400001]
["bitfinex","ETHUSD",1756601256248,4.136,4444.0,4442.8,0.00400001]
["bitfinex","ETHUSD",1756601256249,2.53778214,4442.9,4442.8,0.00400001]
["bitfinex","ETHUSD",1756601256655,2.99498214,4442.9,4442.8,0.00400001]
["bitfinex","ETHUSD",1756601259480,2.99498214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1756601260059,35.99498214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1756601261284,2.25128886,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756601261581,8.56053935,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756601261806,42.30473935,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756601262399,12.30473935,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756601262703,5.858,4442.9,4441.8,0.30070001]
["bitfinex","ETHUSD",1756601262988,2.25128886,4441.9,4441.8,0.30070001]
["bitfinex","ETHUSD",1756601263359,2.25128886,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756601263555,2.25128886,4441.9,4441.8,0.00400001]
["bitfinex","ETHUSD",1756601263760,7.11753735,4441.9,4441.8,0.00400001]
["bitfinex","ETHUSD",1756601264005,7.57473735,4441.9,4441.8,0.00400001]
["bitfinex","ETHUSD",1756601264179,0.35234149,4443.6,4441.8,0.00400001]
["bitfinex","ETHUSD",1756601264360,2.70788174,4443.1,4441.8,0.00400001]
["bitfinex","ETHUSD",1756601264554,4.136,4443.0,4441.8,0.00400001]
["bitfinex","ETHUSD",1756601264796,1.731,4442.9,4441.8,0.00400001]
["bitfinex","ETHUSD",1756601265089,2.25095539,4442.6,4441.8,0.00400001]
["bitfinex","ETHUSD",1756601265297,2.2510056,4442.5,4441.8,0.00400001]
["bitfinex","ETHUSD",1756601265479,2.25095125,4442.6,4441.8,0.00400001]
["bitfinex","ETHUSD",1756601265692,2.2509848,4442.5,4442.4,0.1128]
["bitfinex","ETHUSD",1756601265900,2.25094389,4442.6,4442.4,0.1128]
["bitfinex","ETHUSD",1756601266078,2.2509848,4442.5,4442.4,0.1128]
["bitfinex","ETHUSD",1756601266481,1.731,4442.9,4442.4,0.1128]
["bitfinex","ETHUSD",1756601266811,2.2509848,4442.5,4442.4,0.1128]
["bitfinex","ETHUSD",1756601267669,1.731,4442.9,4442.4,0.4135]
["bitfinex","ETHUSD",1756601268208,4.13,4443.2,4442.4,0.4135]
["bitfinex","ETHUSD",1756601268432,2.250895,4442.7,4442.4,0.3007]
["bitfinex","ETHUSD",1756601268703,2.25094669,4442.6,4442.4,0.3007]
["bitfinex","ETHUSD",1756601269000,2.25094669,4442.6,4441.8,1.73500001]
["bitfinex","ETHUSD",1756601269001,0.3998,4442.5,4441.8,0.00400001]
["bitfinex","ETHUSD",1756601269371,2.25108614,4442.3,4442.1,0.1128]
["bitfinex","ETHUSD",1756601269674,2.25113682,4442.2,4442.1,0.1128]
["bitfinex","ETHUSD",1756601269895,2.55043682,4442.2,4442.1,0.1128]
["bitfinex","ETHUSD",1756601270201,2.25128886,4441.9,4441.8,0.00400001]
["bitfinex","ETHUSD",1756601270507,7.03681942,4441.9,4441.8,0.00400001]
["bitfinex","ETHUSD",1756601270804,7.77881942,4441.9,4441.8,0.00400001]
["bitfinex","ETHUSD",1756601273219,7.77881942,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756601273220,39.50981942,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756601273422,42.50981942,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756601274080,12.49981942,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756601274478,12.38701942,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756601275782,12.56828089,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756601276620,0.18126147,4441.9,4441.8,0.31030001]
["bitfinex","ETHUSD",1756601276935,0.4427,4443.1,4441.8,0.31030001]
["bitfinex","ETHUSD",1756601276936,2.25125662,4442.0,4441.8,0.76830001]
["bitfinex","ETHUSD",1756601277221,4.126,4442.4,4441.8,0.31030001]
["bitfinex","ETHUSD",1756601277518,2.25123818,4442.0,4441.9,0.458]
["bitfinex","ETHUSD",1756601277723,2.25128886,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756601278111,2.25128886,4441.9,4441.8,0.76830001]
["bitfinex","ETHUSD",1756601278294,2.1737,4443.3,4441.8,0.76830001]
["bitfinex","ETHUSD",1756601278489,2.25118168,4442.2,4441.8,0.76830001]
["bitfinex","ETHUSD",1756601278690,2.25073148,4443.0,4441.8,0.76830001]
["bitfinex","ETHUSD",1756601278691,2.25123818,4442.0,4441.9,0.458]
["bitfinex","ETHUSD",1756601278893,2.25123818,4442.0,4441.9,0.3103]
["bitfinex","ETHUSD",1756601280092,0.02,4442.8,4441.9,0.7683]
["bitfinex","ETHUSD",1756601280322,0.02,4442.8,4442.1,2.2511875]
["bitfinex","ETHUSD",1756601280615,0.02,4442.8,4442.1,0.792]
["bitfinex","ETHUSD",1756601280819,0.02,4442.8,4442.7,0.3103]
["bitfinex","ETHUSD",1756601281018,0.02,4442.8,4442.7,2.0413]
["bitfinex","ETHUSD",1756601281184,0.02,4442.8,4442.7,2.4993]
["bitfinex","ETHUSD",1756601281588,0.02,4442.8,4442.7,5.54218347]
["bitfinex","ETHUSD",1756601281790,0.02,4442.8,4442.7,8.54218347]
["bitfinex","ETHUSD",1756601282401,0.021,4442.8,4442.7,9.32610558]
["bitfinex","ETHUSD",1756601283002,0.021,4442.8,4442.7,13.44610558]
["bitfinex","ETHUSD",1756601283398,0.021,4442.8,4442.7,12.66018347]
["bitfinex","ETHUSD",1756601284192,0.021,4442.8,4442.7,12.65618347]
["bitfinex","ETHUSD",1756601284535,0.021,4442.8,4442.7,10.3563881]
["bitfinex","ETHUSD",1756601285039,0.021,4442.8,4442.7,9.76898347]
["bitfinex","ETHUSD",1756601285787,0.021,4442.8,4442.7,12.76898347]
["bitfinex","ETHUSD",1756601285991,0.021,4442.8,4442.7,8.65498347]
["bitfinex","ETHUSD",1756601286191,0.021,4442.8,4442.7,12.76298347]
["bitfinex","ETHUSD",1756601286613,0.021,4442.8,4442.7,13.54661622]
["bitfinex","ETHUSD",1756601287207,0.02,4444.8,4443.7,3.04237693]
["bitfinex","ETHUSD",1756601287407,0.02,4444.8,4443.7,8.88037693]
["bitfinex","ETHUSD",1756601287611,0.02,4444.8,4443.7,9.76147693]
["bitfinex","ETHUSD",1756601287814,0.02,4444.8,4443.7,9.75947693]
["bitfinex","ETHUSD",1756601288413,0.02,4444.8,4443.7,12.75947693]
["bitfinex","ETHUSD",1756601288827,0.02,4444.8,4443.7,13.34609027]
["bitfinex","ETHUSD",1756601289238,0.02,4444.8,4443.7,8.65447693]
["bitfinex","ETHUSD",1756601289437,0.02,4444.8,4443.7,12.75747693]
["bitfinex","ETHUSD",1756601290342,0.02,4444.8,4444.7,3.04187063]
["bitfinex","ETHUSD",1756601290506,0.02,4444.8,4444.7,11.87387063]
["bitfinex","ETHUSD",1756601290708,0.02,4444.8,4444.7,12.75497063]
["bitfinex","ETHUSD",1756601290927,0.02,4444.8,4444.7,12.92070315]
["bitfinex","ETHUSD",1756601291131,0.003,4445.6,4444.8,2.24982001]
["bitfinex","ETHUSD",1756601291345,2.24765595,4449.1,4444.8,2.24982001]
["bitfinex","ETHUSD",1756601291346,0.112,4450.7,4446.6,0.792]
["bitfinex","ETHUSD",1756601291525,0.35183654,4450.2,4449.9,2.2472246]
["bitfinex","ETHUSD",1756601291712,0.35183654,4450.2,4450.1,3.03914051]
["bitfinex","ETHUSD",1756601291911,0.35183654,4450.2,4450.1,1.7364395]
["bitfinex","ETHUSD",1756601292155,0.39345633,4452.1,4450.1,1.7364395]
["bitfinex","ETHUSD",1756601292156,0.39345633,4452.1,4450.1,1.41986841]
["bitfinex","ETHUSD",1756601292454,2.24600549,4452.4,4450.5,3.792]
["bitfinex","ETHUSD",1756601292652,2.24565669,4453.1,4450.6,3.792]
["bitfinex","ETHUSD",1756601292834,2.24565669,4453.1,4450.0,5.409]
["bitfinex","ETHUSD",1756601292835,2.24600809,4452.4,4450.0,5.409]
["bitfinex","ETHUSD",1756601293153,2.24613103,4452.1,4450.7,1.73]
["bitfinex","ETHUSD",1756601293352,4.206,4453.5,4450.6,1.73]
["bitfinex","ETHUSD",1756601293554,2.24673661,4450.9,4450.8,4.205]
["bitfinex","ETHUSD",1756601293853,2.24675746,4450.9,4450.8,4.213]
["bitfinex","ETHUSD",1756601294054,3.13879844,4450.9,4450.8,4.209]
["bitfinex","ETHUSD",1756601294340,2.24673661,4450.9,4450.6,1.73]
["bitfinex","ETHUSD",1756601294547,2.24683757,4450.7,4450.6,1.73]
["bitfinex","ETHUSD",1756601294751,3.97581806,4452.8,4450.6,5.94]
["bitfinex","ETHUSD",1756601294920,2.24683757,4450.7,4450.6,5.94]
["bitfinex","ETHUSD",1756601295437,2.68953757,4450.7,4450.6,5.94]
["bitfinex","ETHUSD",1756601295751,2.24719101,4450.0,4449.9,1.73]
["bitfinex","ETHUSD",1756601295945,2.24719101,4450.0,4449.9,4.208]
["bitfinex","ETHUSD",1756601296119,2.68989101,4450.0,4449.9,4.208]
["bitfinex","ETHUSD",1756601296843,2.24724151,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756601297073,2.68994151,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756601297279,6.74187603,4449.8,4448.8,0.02]
["bitfinex","ETHUSD",1756601297479,2.24766463,4449.1,4448.8,0.02]
["bitfinex","ETHUSD",1756601297682,2.24766463,4449.1,4446.4,1.729]
["bitfinex","ETHUSD",1756601297683,2.24774663,4448.9,4446.4,1.729]
["bitfinex","ETHUSD",1756601297883,2.24867568,4447.1,4446.4,1.729]
["bitfinex","ETHUSD",1756601298061,2.24875756,4446.9,4446.4,1.729]
["bitfinex","ETHUSD",1756601298442,2.24895985,4446.5,4445.6,5.405]
["bitfinex","ETHUSD",1756601298673,2.24880813,4446.8,4445.8,4.233]
["bitfinex","ETHUSD",1756601298868,0.83503296,4446.9,4445.8,4.233]
["bitfinex","ETHUSD",1756601298869,0.4427,4446.7,4445.8,4.233]
["bitfinex","ETHUSD",1756601299055,0.3519656,4448.3,4445.8,4.233]
["bitfinex","ETHUSD",1756601299056,0.4427,4447.3,4445.8,4.233]
["bitfinex","ETHUSD",1756601299257,1.729,4448.0,4445.8,4.233]
["bitfinex","ETHUSD",1756601299258,0.4427,4447.2,4445.8,0.02]
["bitfinex","ETHUSD",1756601299457,2.24870699,4447.0,4445.8,0.02]
["bitfinex","ETHUSD",1756601299682,0.94130634,4446.9,4445.8,0.02]
["bitfinex","ETHUSD",1756601299992,0.4473,4446.9,4445.8,0.02]
["bitfinex","ETHUSD",1756601300148,2.24890927,4446.6,4445.8,0.02]
["bitfinex","ETHUSD",1756601300353,4.6603,4446.9,4445.8,0.02]
["bitfinex","ETHUSD",1756601300555,2.24889031,4446.7,4445.8,0.02]
["bitfinex","ETHUSD",1756601300776,2.24921277,4446.0,4445.9,4.225]
["bitfinex","ETHUSD",1756601301087,4.225,4447.9,4445.9,4.225]
["bitfinex","ETHUSD",1756601301250,2.24926336,4445.9,4445.8,4.246]
["bitfinex","ETHUSD",1756601301781,2.24926336,4445.9,4445.8,4.3588]
["bitfinex","ETHUSD",1756601302147,2.24926336,4445.9,4445.8,4.3628]
["bitfinex","ETHUSD",1756601302348,0.1128,4446.9,4445.8,4.3628]
["bitfinex","ETHUSD",1756601302349,0.71842397,4449.9,4445.9,0.792]
["bitfinex","ETHUSD",1756601302579,0.4473,4449.7,4447.3,7.77863195]
["bitfinex","ETHUSD",1756601302783,0.001,4450.0,4447.4,1.729]
["bitfinex","ETHUSD",1756601302784,0.4473,4449.6,4447.4,1.729]
["bitfinex","ETHUSD",1756601302961,2.24816367,4448.1,4447.4,5.981]
["bitfinex","ETHUSD",1756601303161,0.4473,4448.6,4447.4,5.981]
["bitfinex","ETHUSD",1756601303365,2.24795872,4448.5,4447.4,5.981]
["bitfinex","ETHUSD",1756601303564,2.24781923,4448.8,4447.4,5.981]
["bitfinex","ETHUSD",1756601303565,2.24781108,4448.8,4447.5,0.792]
["bitfinex","ETHUSD",1756601303769,2.24814725,4448.2,4447.5,0.792]
["bitfinex","ETHUSD",1756601304077,0.4473,4449.3,4447.5,0.792]
["bitfinex","ETHUSD",1756601304280,0.4473,4449.2,4447.6,4.247]
["bitfinex","ETHUSD",1756601304482,0.001,4450.0,4447.4,1.729]
["bitfinex","ETHUSD",1756601304483,2.24845418,4447.5,4447.4,1.729]
["bitfinex","ETHUSD",1756601304701,0.4473,4448.5,4447.4,5.975]
["bitfinex","ETHUSD",1756601304867,2.24799928,4448.4,4447.4,5.975]
["bitfinex","ETHUSD",1756601305066,2.24837245,4447.7,4447.4,5.975]
["bitfinex","ETHUSD",1756601305393,2.24746073,4449.5,4447.6,0.792]
["bitfinex","ETHUSD",1756601305596,2.24734441,4449.7,4447.8,0.792]
["bitfinex","ETHUSD",1756601305806,0.4473,4450.1,4447.8,0.792]
["bitfinex","ETHUSD",1756601305807,2.24820183,4450.0,4448.3,0.792]
["bitfinex","ETHUSD",1756601306092,2.24820183,4450.0,4448.7,0.792]
["bitfinex","ETHUSD",1756601306093,2.24724445,4449.9,4448.7,0.792]
["bitfinex","ETHUSD",1756601306296,0.001,4450.0,4448.8,0.4633]
["bitfinex","ETHUSD",1756601306592,0.001,4450.0,4448.9,5.074]
["bitfinex","ETHUSD",1756601306793,0.001,4450.0,4448.9,0.792]
["bitfinex","ETHUSD",1756601307088,0.001,4450.0,4448.5,3.0]
["bitfinex","ETHUSD",1756601307089,0.001,4450.0,4449.1,0.792]
["bitfinex","ETHUSD",1756601307587,0.001,4450.0,4449.0,4.282]
["bitfinex","ETHUSD",1756601307588,0.001,4450.0,4448.5,0.792]
["bitfinex","ETHUSD",1756601307787,0.4473,4449.9,4448.6,6.007]
["bitfinex","ETHUSD",1756601307951,2.24729201,4449.8,4448.7,4.278]
["bitfinex","ETHUSD",1756601308157,2.24746046,4449.5,4448.7,4.278]
["bitfinex","ETHUSD",1756601308358,2.24750156,4449.4,4448.7,4.278]
["bitfinex","ETHUSD",1756601308665,0.4473,4449.9,4448.7,4.278]
["bitfinex","ETHUSD",1756601308666,2.2476074,4449.2,4448.7,4.278]
["bitfinex","ETHUSD",1756601308870,2.24729201,4449.8,4448.6,1.729]
["bitfinex","ETHUSD",1756601309089,2.24739302,4449.6,4448.6,1.729]
["bitfinex","ETHUSD",1756601309397,2.24784768,4448.7,4448.6,6.003]
["bitfinex","ETHUSD",1756601309557,0.4473,4449.5,4448.6,6.003]
["bitfinex","ETHUSD",1756601309758,2.24749404,4449.4,4448.6,6.003]
["bitfinex","ETHUSD",1756601310258,2.24779715,4448.8,4447.8,0.02]
["bitfinex","ETHUSD",1756601310485,2.24825198,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756601310873,2.24825198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1756601311100,2.69555198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1756601311591,2.24779715,4448.8,4447.8,1e-08]
["bitfinex","ETHUSD",1756601311886,1.729,4449.2,4447.8,1e-08]
["bitfinex","ETHUSD",1756601311887,2.69555198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1756601312409,2.24825198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1756601312690,2.24774663,4448.9,4447.8,1e-08]
["bitfinex","ETHUSD",1756601312987,0.44240466,4448.9,4447.8,1e-08]
["bitfinex","ETHUSD",1756601313188,2.24804749,4448.4,4447.8,1e-08]
["bitfinex","ETHUSD",1756601313491,2.24805486,4448.3,4447.9,4.277]
["bitfinex","ETHUSD",1756601313691,2.24759802,4449.2,4448.0,3.50349329]
["bitfinex","ETHUSD",1756601313860,2.24763977,4449.2,4448.0,1.2553]
["bitfinex","ETHUSD",1756601314066,2.24754356,4449.4,4448.4,0.792]
["bitfinex","ETHUSD",1756601314265,0.4483,4450.0,4448.6,0.792]
["bitfinex","ETHUSD",1756601314463,0.4483,4450.0,4448.8,0.792]
["bitfinex","ETHUSD",1756601314680,0.001,4450.0,4449.1,7.77863195]
["bitfinex","ETHUSD",1756601314887,0.001,4450.0,4448.8,0.792]
["bitfinex","ETHUSD",1756601314888,0.001,4450.0,4449.9,8.57063195]
["bitfinex","ETHUSD",1756601315106,0.001,4450.0,4449.9,14.58363195]
["bitfinex","ETHUSD",1756601315399,0.001,4450.0,4449.9,17.29417346]
["bitfinex","ETHUSD",1756601315969,0.001,4450.0,4449.9,15.04693195]
["bitfinex","ETHUSD",1756601316164,0.001,4450.0,4449.9,10.81787346]
["bitfinex","ETHUSD",1756601316508,0.4483,4450.0,4447.8,1e-08]
["bitfinex","ETHUSD",1756601316702,2.24779325,4448.9,4447.9,2.093]
["bitfinex","ETHUSD",1756601316867,0.4473,4449.4,4447.9,1.729]
["bitfinex","ETHUSD",1756601317067,2.24825198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1756601317503,3.14519448,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1756601317675,2.69555198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1756601318803,3.33827532,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1756601321072,2.69555198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1756601322395,7.11035198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1756601322594,8.04620448,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1756601324429,8.04620448,4447.9,4445.8,0.024]
["bitfinex","ETHUSD",1756601324430,2.24863702,4447.2,4445.8,0.024]
["bitfinex","ETHUSD",1756601324724,2.24906101,4446.3,4446.2,0.1128]
["bitfinex","ETHUSD",1756601324894,2.24926336,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756601325299,2.24926336,4445.9,4445.8,0.1368]
["bitfinex","ETHUSD",1756601325757,6.1338,4447.3,4445.8,0.1368]
["bitfinex","ETHUSD",1756601325907,2.24908345,4446.3,4445.8,0.1368]
["bitfinex","ETHUSD",1756601326109,0.8382437,4447.2,4446.8,0.1128]
["bitfinex","ETHUSD",1756601326309,2.24912564,4446.2,4445.9,0.4633]
["bitfinex","ETHUSD",1756601326531,0.8382437,4447.2,4445.8,0.024]
["bitfinex","ETHUSD",1756601326532,2.24926336,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756601326712,2.24926336,4445.9,4445.8,0.1368]
["bitfinex","ETHUSD",1756601329355,2.17486336,4445.9,4445.8,0.1368]
["bitfinex","ETHUSD",1756601331350,0.1128,4447.0,4445.8,0.1368]
["bitfinex","ETHUSD",1756601331555,0.26800437,4447.0,4445.8,0.5724]
["bitfinex","ETHUSD",1756601331755,2.24912918,4446.2,4445.8,0.4596]
["bitfinex","ETHUSD",1756601332052,2.22657448,4446.3,4445.9,0.4356]
["bitfinex","ETHUSD",1756601332247,1.8418,4447.3,4446.8,0.1128]
["bitfinex","ETHUSD",1756601332465,2.2486854,4447.1,4445.9,0.4356]
["bitfinex","ETHUSD",1756601332653,1.8418,4447.3,4445.9,0.4356]
["bitfinex","ETHUSD",1756601332963,2.24926336,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756601333345,2.24926336,4445.9,4445.8,0.1368]
["bitfinex","ETHUSD",1756601333968,2.99266336,4445.9,4445.8,0.1368]
["bitfinex","ETHUSD",1756601334266,2.24926336,4445.9,4445.8,0.1368]
["bitfinex","ETHUSD",1756601335871,2.54256336,4445.9,4445.8,0.1368]
["bitfinex","ETHUSD",1756601336074,2.24931395,4445.8,4445.3,0.004]
["bitfinex","ETHUSD",1756601336273,2.24931395,4445.8,4445.3,0.1168]
["bitfinex","ETHUSD",1756601336453,0.4501,4445.7,4445.3,0.1168]
["bitfinex","ETHUSD",1756601336651,2.24946575,4445.5,4445.3,0.1168]
["bitfinex","ETHUSD",1756601336862,2.54281635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756601337179,3.51715456,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756601337543,3.51715456,4445.4,4444.8,0.1128]
["bitfinex","ETHUSD",1756601337544,2.24956695,4445.3,4444.8,0.1128]
["bitfinex","ETHUSD",1756601337840,2.24976939,4444.9,4444.8,0.1128]
["bitfinex","ETHUSD",1756601338066,2.54306939,4444.9,4444.8,0.1128]
["bitfinex","ETHUSD",1756601338849,2.24976939,4444.9,4444.8,0.1128]
["bitfinex","ETHUSD",1756601339544,3.44311613,4444.9,4444.8,0.1128]
["bitfinex","ETHUSD",1756601340238,3.44311613,4444.9,4443.8,0.02]
["bitfinex","ETHUSD",1756601340239,2.2499447,4444.6,4443.8,0.02]
["bitfinex","ETHUSD",1756601340444,2.25012375,4444.2,4443.7,0.1128]
["bitfinex","ETHUSD",1756601340676,2.25078214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756601341046,2.25078214,4442.9,4442.8,0.1328]
["bitfinex","ETHUSD",1756601341480,3.44433125,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756601341784,3.55713125,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756601342396,2.25128886,4441.9,4441.8,0.02000001]
["bitfinex","ETHUSD",1756601342579,2.36408886,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756601343085,3.10748886,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756601343292,4.06775922,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756601343888,33.77445922,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756601344290,36.66165922,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756601344603,36.66165922,4441.9,4439.8,0.02]
["bitfinex","ETHUSD",1756601344604,2.25194793,4440.6,4439.8,0.02]
["bitfinex","ETHUSD",1756601344806,2.25220152,4440.1,4439.8,0.02]
["bitfinex","ETHUSD",1756601345102,2.25230297,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756601345600,2.25213334,4440.3,4439.8,0.02]
["bitfinex","ETHUSD",1756601345803,2.25230297,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756601345987,11.1368082,4442.1,4439.8,0.02]
["bitfinex","ETHUSD",1756601345988,4.247,4441.2,4439.9,0.4356]
["bitfinex","ETHUSD",1756601346188,4.247,4441.2,4440.0,0.792]
["bitfinex","ETHUSD",1756601346388,2.25084726,4442.8,4439.8,0.02]
["bitfinex","ETHUSD",1756601346389,5.409,4444.2,4440.1,2.68780152]
["bitfinex","ETHUSD",1756601346694,5.409,4444.2,4440.3,0.792]
["bitfinex","ETHUSD",1756601346695,0.4501,4442.6,4440.3,0.792]
["bitfinex","ETHUSD",1756601346887,0.4501,4442.6,4440.5,3.04399548]
["bitfinex","ETHUSD",1756601346888,3.0,4442.4,4440.5,3.04399548]
["bitfinex","ETHUSD",1756601347113,2.25103547,4442.4,4440.5,0.792]
["bitfinex","ETHUSD",1756601347418,2.25204816,4440.5,4439.8,0.02]
["bitfinex","ETHUSD",1756601347718,4.266,4441.3,4439.8,0.02]
["bitfinex","ETHUSD",1756601347915,0.69676477,4441.2,4439.8,0.02]
["bitfinex","ETHUSD",1756601348114,2.25174522,4441.0,4440.0,2.25225225]
["bitfinex","ETHUSD",1756601348329,1.731,4441.7,4440.1,1.2276]
["bitfinex","ETHUSD",1756601348614,5.995,4441.7,4440.4,0.792]
["bitfinex","ETHUSD",1756601348921,5.995,4441.7,4439.8,0.02]
["bitfinex","ETHUSD",1756601348922,0.3523703,4443.7,4440.7,0.792]
["bitfinex","ETHUSD",1756601349218,0.4501,4445.7,4443.6,0.792]
["bitfinex","ETHUSD",1756601349416,2.26985908,4444.8,4443.7,1.731]
["bitfinex","ETHUSD",1756601349619,2.24987449,4444.7,4443.7,2.9586]
["bitfinex","ETHUSD",1756601349922,0.02,4444.8,4443.7,2.9586]
["bitfinex","ETHUSD",1756601350087,2.26983146,4444.8,4443.7,5.20897693]
["bitfinex","ETHUSD",1756601350283,2.26984995,4444.8,4443.7,5.20897693]
["bitfinex","ETHUSD",1756601350702,2.24993038,4444.6,4443.7,5.20897693]
["bitfinex","ETHUSD",1756601350897,0.02,4444.8,4443.7,2.523]
["bitfinex","ETHUSD",1756601351103,0.02,4444.8,4443.2,0.792]
["bitfinex","ETHUSD",1756601351303,2.25013563,4444.2,4443.2,0.792]
["bitfinex","ETHUSD",1756601351618,2.25003049,4444.4,4443.2,0.792]
["bitfinex","ETHUSD",1756601352123,2.25016559,4444.2,4443.2,0.792]
["bitfinex","ETHUSD",1756601352331,2.25012317,4444.3,4443.2,0.792]
["bitfinex","ETHUSD",1756601352626,2.25003909,4444.4,4443.4,0.792]
["bitfinex","ETHUSD",1756601352827,2.25008975,4444.3,4443.4,0.792]
["bitfinex","ETHUSD",1756601353026,2.25017432,4444.2,4443.4,1.2276]
["bitfinex","ETHUSD",1756601353344,2.25022593,4444.0,4443.5,0.4356]
["bitfinex","ETHUSD",1756601353534,0.02,4444.8,4443.4,0.792]
["bitfinex","ETHUSD",1756601353535,2.24995627,4444.6,4443.4,0.792]
["bitfinex","ETHUSD",1756601353831,2.25042611,4443.7,4443.2,0.792]
["bitfinex","ETHUSD",1756601354028,0.02,4444.8,4443.2,0.792]
["bitfinex","ETHUSD",1756601354241,2.25025534,4444.0,4443.6,0.1128]
["bitfinex","ETHUSD",1756601354400,0.1128,4444.6,4443.7,0.792]
["bitfinex","ETHUSD",1756601354602,0.1128,4444.6,4443.6,0.1128]
["bitfinex","ETHUSD",1756601354835,2.25014786,4444.2,4443.6,0.1128]
["bitfinex","ETHUSD",1756601355039,0.4501,4444.4,4443.6,0.1128]
["bitfinex","ETHUSD",1756601355040,2.25022815,4444.0,4443.6,0.1128]
["bitfinex","ETHUSD",1756601355241,2.25029811,4443.9,4443.6,0.1128]
["bitfinex","ETHUSD",1756601355532,2.25037693,4443.7,4443.6,0.1128]
["bitfinex","ETHUSD",1756601355833,2.2703286,4443.8,4443.6,0.1128]
["bitfinex","ETHUSD",1756601356033,2.25037693,4443.7,4443.6,0.1128]
["bitfinex","ETHUSD",1756601356719,0.02,4443.8,4443.6,0.1128]
["bitfinex","ETHUSD",1756601357035,2.25037693,4443.7,4443.6,0.1128]
["bitfinex","ETHUSD",1756601358311,2.25042758,4443.6,4442.3,1.731]
["bitfinex","ETHUSD",1756601358646,2.25103547,4442.4,4442.3,1.731]
["bitfinex","ETHUSD",1756601358954,2.25075421,4443.0,4441.5,5.999]
["bitfinex","ETHUSD",1756601358955,2.2513482,4441.8,4441.5,5.999]
["bitfinex","ETHUSD",1756601359156,2.25129914,4441.9,4441.8,0.004]
["bitfinex","ETHUSD",1756601360732,3.15584798,4441.9,4441.8,0.004]
["bitfinex","ETHUSD",1756601361262,2.25129914,4441.9,4441.8,0.004]
["bitfinex","ETHUSD",1756601362365,2.1853,4442.5,4441.8,0.004]
["bitfinex","ETHUSD",1756601362366,1.731,4442.5,4441.8,0.004]
["bitfinex","ETHUSD",1756601362864,2.25128886,4441.9,4441.8,0.004]
["bitfinex","ETHUSD",1756601364264,2.2508328,4442.8,4441.8,0.004]
["bitfinex","ETHUSD",1756601364436,2.25115054,4442.2,4441.8,0.004]
["bitfinex","ETHUSD",1756601364633,2.25119205,4442.1,4441.8,0.004]
["bitfinex","ETHUSD",1756601364842,2.27133319,4443.8,4441.8,0.004]
["bitfinex","ETHUSD",1756601364843,0.021,4443.8,4442.0,0.792]
["bitfinex","ETHUSD",1756601365036,0.021,4443.8,4442.2,0.792]
["bitfinex","ETHUSD",1756601365338,0.021,4443.8,4442.4,0.792]
["bitfinex","ETHUSD",1756601365539,0.021,4443.8,4442.6,0.792]
["bitfinex","ETHUSD",1756601365767,0.021,4443.8,4442.4,0.792]
["bitfinex","ETHUSD",1756601365973,2.25059579,4443.3,4442.6,0.438]
["bitfinex","ETHUSD",1756601366446,2.25064023,4443.2,4442.6,0.438]
["bitfinex","ETHUSD",1756601366965,2.25067288,4443.2,4442.6,0.438]
["bitfinex","ETHUSD",1756601367170,2.25068623,4443.1,4442.6,0.438]
["bitfinex","ETHUSD",1756601367377,2.25068623,4443.1,4442.4,0.792]
["bitfinex","ETHUSD",1756601367378,2.25068623,4443.1,4442.8,0.792]
["bitfinex","ETHUSD",1756601367572,2.25068623,4443.1,4443.0,0.792]
["bitfinex","ETHUSD",1756601367775,2.25054162,4443.4,4443.0,0.792]
["bitfinex","ETHUSD",1756601367976,0.021,4443.8,4443.0,0.792]
["bitfinex","ETHUSD",1756601368182,2.25072921,4443.1,4442.6,0.792]
["bitfinex","ETHUSD",1756601368381,0.021,4443.8,4442.8,0.792]
["bitfinex","ETHUSD",1756601368382,2.25077465,4443.0,4442.8,0.792]
["bitfinex","ETHUSD",1756601368566,0.021,4443.8,4442.8,0.792]
["bitfinex","ETHUSD",1756601368751,2.25037732,4443.7,4442.8,0.792]
["bitfinex","ETHUSD",1756601368944,2.25056748,4443.4,4442.8,0.792]
["bitfinex","ETHUSD",1756601369142,2.25068219,4443.1,4442.8,0.792]
["bitfinex","ETHUSD",1756601369360,2.25066381,4443.2,4442.8,0.792]
["bitfinex","ETHUSD",1756601369678,0.021,4443.8,4443.1,0.3039]
["bitfinex","ETHUSD",1756601369982,0.021,4443.8,4443.3,0.792]
["bitfinex","ETHUSD",1756601370150,0.021,4443.8,4443.3,5.024]
["bitfinex","ETHUSD",1756601370351,2.25052887,4443.4,4443.3,5.024]
["bitfinex","ETHUSD",1756601370904,2.25052887,4443.4,4443.3,5.1368]
["bitfinex","ETHUSD",1756601371262,2.25052887,4443.4,4443.3,5.1338]
["bitfinex","ETHUSD",1756601371875,2.27136892,4443.8,4443.3,5.1338]
["bitfinex","ETHUSD",1756601372046,2.25048103,4443.5,4443.3,5.1338]
["bitfinex","ETHUSD",1756601372274,2.25048103,4443.5,4443.3,5.021]
["bitfinex","ETHUSD",1756601372611,2.2504309,4443.6,4443.5,0.792]
["bitfinex","ETHUSD",1756601373322,2.2504309,4443.6,4443.5,5.015]
["bitfinex","ETHUSD",1756601373490,2.2504309,4443.6,4443.5,5.009]
["bitfinex","ETHUSD",1756601373880,2.2504309,4443.6,4443.5,0.792]
["bitfinex","ETHUSD",1756601374119,2.2504309,4443.6,4443.5,5.008]
["bitfinex","ETHUSD",1756601374338,2.24988941,4444.7,4443.5,5.008]
["bitfinex","ETHUSD",1756601374339,0.02,4444.8,4443.8,0.792]
["bitfinex","ETHUSD",1756601374477,2.26783533,4448.8,4444.8,3.0]
["bitfinex","ETHUSD",1756601374803,2.24871075,4447.0,4446.1,0.792]
["bitfinex","ETHUSD",1756601374986,2.24866183,4447.1,4446.7,0.1128]
["bitfinex","ETHUSD",1756601375186,0.1128,4447.6,4446.7,0.1128]
["bitfinex","ETHUSD",1756601375488,2.2486651,4447.1,4446.7,0.1128]
["bitfinex","ETHUSD",1756601375687,0.1128,4447.6,4446.7,0.9048]
["bitfinex","ETHUSD",1756601376090,2.24849837,4447.5,4446.7,0.9048]
["bitfinex","ETHUSD",1756601376290,2.24936313,4447.7,4446.7,3.5916587]
["bitfinex","ETHUSD",1756601376492,0.001,4447.7,4446.7,1.3428]
["bitfinex","ETHUSD",1756601376687,2.24850881,4447.4,4446.7,5.1278]
["bitfinex","ETHUSD",1756601376887,2.2485663,4447.3,4446.7,5.1278]
["bitfinex","ETHUSD",1756601377184,2.24962317,4447.2,4446.7,5.1278]
["bitfinex","ETHUSD",1756601377381,0.001,4447.2,4446.7,5.1278]
["bitfinex","ETHUSD",1756601378212,0.001,4447.2,4446.7,5.4317]
["bitfinex","ETHUSD",1756601378516,0.001,4447.2,4446.7,5.4297]
["bitfinex","ETHUSD",1756601378685,3.01340813,4446.8,4446.7,0.1128]
["bitfinex","ETHUSD",1756601378882,3.01340813,4446.8,4446.0,0.1128]
["bitfinex","ETHUSD",1756601378883,2.24918265,4446.1,4446.0,0.1128]
["bitfinex","ETHUSD",1756601379100,2.24918265,4446.1,4445.8,0.02]
["bitfinex","ETHUSD",1756601379101,0.02,4446.8,4445.8,4.236]
["bitfinex","ETHUSD",1756601379314,2.24909581,4446.3,4446.0,0.792]
["bitfinex","ETHUSD",1756601379525,0.001,4447.2,4445.9,4.226]
["bitfinex","ETHUSD",1756601379526,0.4543,4449.4,4447.2,0.792]
["bitfinex","ETHUSD",1756601379727,0.4543,4449.4,4447.7,0.792]
["bitfinex","ETHUSD",1756601379897,0.35187071,4450.5,4447.0,0.58554182]
["bitfinex","ETHUSD",1756601379898,0.4543,4448.7,4447.0,0.58554182]
["bitfinex","ETHUSD",1756601380218,0.001,4447.3,4445.9,2.24921555]
["bitfinex","ETHUSD",1756601380423,3.23257444,4447.2,4445.9,2.2492517]
["bitfinex","ETHUSD",1756601380627,3.23257444,4447.2,4445.8,1.777]
["bitfinex","ETHUSD",1756601380797,0.001,4447.3,4445.8,1.777]
["bitfinex","ETHUSD",1756601381128,2.24860586,4447.2,4445.8,0.02]
["bitfinex","ETHUSD",1756601381413,2.24888318,4446.7,4445.9,4.279]
["bitfinex","ETHUSD",1756601381794,0.001,4447.3,4445.8,0.02]
["bitfinex","ETHUSD",1756601381795,2.24920448,4446.1,4445.8,0.02]
["bitfinex","ETHUSD",1756601382006,0.4543,4446.1,4445.8,0.02]
["bitfinex","ETHUSD",1756601382226,0.001,4447.3,4445.8,0.02]
["bitfinex","ETHUSD",1756601382227,0.4543,4446.0,4445.8,0.02]
["bitfinex","ETHUSD",1756601382902,0.4543,4446.0,4445.8,4.296]
["bitfinex","ETHUSD",1756601383107,2.24906798,4446.3,4445.8,4.296]
["bitfinex","ETHUSD",1756601383411,2.70336798,4446.3,4445.9,0.792]
["bitfinex","ETHUSD",1756601383605,0.4543,4446.3,4445.9,5.065]
["bitfinex","ETHUSD",1756601383793,2.70336489,4446.3,4445.9,5.065]
["bitfinex","ETHUSD",1756601384423,0.4543,4447.0,4445.9,5.065]
["bitfinex","ETHUSD",1756601384835,2.2490213,4446.4,4445.9,5.065]
["bitfinex","ETHUSD",1756601384991,2.24893444,4446.6,4445.9,5.065]
["bitfinex","ETHUSD",1756601385326,0.4543,4447.0,4445.9,5.065]
["bitfinex","ETHUSD",1756601385637,2.24906131,4446.3,4446.1,0.792]
["bitfinex","ETHUSD",1756601385938,2.24900601,4446.5,4446.1,0.792]
["bitfinex","ETHUSD",1756601386091,2.70331526,4446.4,4446.1,0.792]
["bitfinex","ETHUSD",1756601386296,2.70331526,4446.4,4445.8,0.02]
["bitfinex","ETHUSD",1756601386297,0.4543,4446.3,4445.8,0.02]
["bitfinex","ETHUSD",1756601386490,2.24921277,4446.0,4445.8,0.02]
["bitfinex","ETHUSD",1756601386742,2.24926336,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756601386897,0.4543,4447.0,4445.8,0.02]
["bitfinex","ETHUSD",1756601387096,2.24918077,4446.1,4445.9,4.259]
["bitfinex","ETHUSD",1756601387306,2.24910037,4446.3,4446.0,0.792]
["bitfinex","ETHUSD",1756601387506,2.24875756,4446.9,4446.0,0.792]
["bitfinex","ETHUSD",1756601387718,0.4543,4447.0,4446.0,0.792]
["bitfinex","ETHUSD",1756601387932,2.24875756,4446.9,4446.1,4.257]
["bitfinex","ETHUSD",1756601388108,2.2491116,4446.2,4446.1,4.257]
["bitfinex","ETHUSD",1756601388441,2.2491116,4446.2,4446.1,4.256]
["bitfinex","ETHUSD",1756601388613,2.70302659,4447.0,4446.1,4.256]
["bitfinex","ETHUSD",1756601388820,2.24910299,4446.3,4446.2,3.0]
["bitfinex","ETHUSD",1756601389026,2.24910299,4446.3,4445.8,0.02]
["bitfinex","ETHUSD",1756601389027,0.4543,4446.3,4445.8,0.02]
["bitfinex","ETHUSD",1756601389227,2.24872021,4447.0,4445.8,0.1328]
["bitfinex","ETHUSD",1756601389228,2.24926336,4445.9,4445.8,0.1328]
["bitfinex","ETHUSD",1756601389533,2.69706336,4445.9,4445.8,3.1328]
["bitfinex","ETHUSD",1756601389728,2.69706336,4445.9,4445.8,0.1328]
["bitfinex","ETHUSD",1756601390131,0.4478,4445.9,4445.8,0.1328]
["bitfinex","ETHUSD",1756601390344,0.4478,4446.5,4445.8,0.1328]
["bitfinex","ETHUSD",1756601390545,2.24916617,4446.1,4445.8,0.1328]
["bitfinex","ETHUSD",1756601390845,2.24901043,4446.4,4445.8,0.1328]
["bitfinex","ETHUSD",1756601390846,2.24906101,4446.3,4446.2,0.1128]
["bitfinex","ETHUSD",1756601391041,2.24906101,4446.3,4445.9,4.248]
["bitfinex","ETHUSD",1756601391042,0.4478,4446.3,4446.0,0.1128]
["bitfinex","ETHUSD",1756601391429,2.24916218,4446.1,4446.0,0.1128]
["bitfinex","ETHUSD",1756601391632,0.4478,4446.3,4446.0,0.1128]
["bitfinex","ETHUSD",1756601391943,2.24911489,4446.2,4446.0,0.1128]
["bitfinex","ETHUSD",1756601392153,2.24916218,4446.1,4446.0,0.1128]
["bitfinex","ETHUSD",1756601392725,2.24912146,4446.2,4446.0,0.1128]
["bitfinex","ETHUSD",1756601393153,2.6969565,4446.2,4446.0,0.1128]
["bitfinex","ETHUSD",1756601393679,0.1128,4447.0,4446.0,0.1128]
["bitfinex","ETHUSD",1756601393680,2.99526218,4446.1,4446.0,0.1128]
["bitfinex","ETHUSD",1756601394236,2.24926336,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756601394552,2.24926336,4445.9,4445.8,0.1328]
["bitfinex","ETHUSD",1756601395238,0.4478,4446.2,4445.8,0.1328]
["bitfinex","ETHUSD",1756601395441,2.24924997,4446.0,4445.8,0.1328]
["bitfinex","ETHUSD",1756601395916,2.69695619,4446.2,4445.8,0.1328]
["bitfinex","ETHUSD",1756601396110,2.54756336,4445.9,4445.8,0.1328]
["bitfinex","ETHUSD",1756601396445,2.24971878,4445.0,4444.9,4.231]
["bitfinex","ETHUSD",1756601396610,2.24987063,4444.7,4444.6,1.73]
["bitfinex","ETHUSD",1756601396812,2.99597063,4444.7,4444.6,1.73]
["bitfinex","ETHUSD",1756601397007,2.99597063,4444.7,4444.6,1.8428]
["bitfinex","ETHUSD",1756601397661,2.99597063,4444.7,4444.6,0.1128]
["bitfinex","ETHUSD",1756601398058,2.25022502,4444.0,4443.9,1.73]
["bitfinex","ETHUSD",1756601398631,2.54852502,4444.0,4443.9,1.73]
["bitfinex","ETHUSD",1756601398837,2.99632502,4444.0,4443.9,1.73]
["bitfinex","ETHUSD",1756601399071,2.25027565,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756601399237,2.69807565,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756601399436,2.99637565,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756601399636,0.7461,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756601399850,0.4478,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756601400157,3.0,4445.5,4443.8,0.02]
["bitfinex","ETHUSD",1756601400361,0.4478,4445.1,4443.9,4.222]
["bitfinex","ETHUSD",1756601400565,0.4478,4445.0,4443.8,0.02]
["bitfinex","ETHUSD",1756601400738,2.25006776,4444.4,4443.8,0.02]
["bitfinex","ETHUSD",1756601400937,2.54857565,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756601401336,2.25058492,4443.3,4442.9,4.14]
["bitfinex","ETHUSD",1756601401536,2.25073148,4443.0,4442.9,4.14]
["bitfinex","ETHUSD",1756601401759,0.4478,4443.5,4442.9,4.14]
["bitfinex","ETHUSD",1756601402031,2.25023399,4444.0,4442.9,4.14]
["bitfinex","ETHUSD",1756601402032,0.4478,4444.3,4443.0,0.792]
["bitfinex","ETHUSD",1756601402234,2.2502279,4444.0,4443.0,0.792]
["bitfinex","ETHUSD",1756601402464,0.4478,4444.3,4443.0,0.792]
["bitfinex","ETHUSD",1756601402670,2.25053346,4443.4,4442.6,0.792]
["bitfinex","ETHUSD",1756601402859,0.4478,4443.9,4443.2,0.792]
["bitfinex","ETHUSD",1756601403034,0.4478,4443.9,4443.2,5.006]
["bitfinex","ETHUSD",1756601403234,2.25032629,4443.8,4443.2,5.006]
["bitfinex","ETHUSD",1756601403658,2.2504163,4443.7,4443.2,5.006]
["bitfinex","ETHUSD",1756601404052,0.4478,4443.7,4443.1,4.211]
["bitfinex","ETHUSD",1756601404373,2.25048803,4443.5,4443.1,4.211]
["bitfinex","ETHUSD",1756601404683,0.4478,4443.4,4442.9,4.209]
["bitfinex","ETHUSD",1756601404884,2.25061928,4443.3,4442.9,4.209]
["bitfinex","ETHUSD",1756601405078,2.25078062,4443.0,4442.9,4.208]
["bitfinex","ETHUSD",1756601405280,2.25068587,4443.1,4442.9,4.208]
["bitfinex","ETHUSD",1756601405482,2.25093413,4442.6,4442.5,1.73]
["bitfinex","ETHUSD",1756601405651,0.7461,4442.6,4441.8,1.734]
["bitfinex","ETHUSD",1756601405847,0.7461,4442.6,4441.8,0.004]
["bitfinex","ETHUSD",1756601405848,2.6988169,4442.5,4441.8,0.004]
["bitfinex","ETHUSD",1756601406049,2.25103547,4442.4,4441.8,0.004]
["bitfinex","ETHUSD",1756601406250,2.54958886,4441.9,4441.8,0.004]
["bitfinex","ETHUSD",1756601406759,2.99738886,4441.9,4441.8,0.004]
["bitfinex","ETHUSD",1756601406959,0.7461,4441.9,4441.8,0.004]
["bitfinex","ETHUSD",1756601407143,0.4478,4442.5,4441.8,0.004]
["bitfinex","ETHUSD",1756601407366,0.4478,4442.5,4441.8,0.024]
["bitfinex","ETHUSD",1756601407769,2.54958886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756601408280,2.99738886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756601408505,3.11018886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756601408660,2.25091069,4442.7,4441.8,0.024]
["bitfinex","ETHUSD",1756601408850,0.1128,4442.3,4441.8,0.024]
["bitfinex","ETHUSD",1756601409051,2.25128886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756601409388,3.11018886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756601411106,7.30918886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756601411478,2.2517958,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756601411679,6.4487958,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756601411973,7.1948958,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756601412375,7.1948958,4440.9,4440.3,0.004]
["bitfinex","ETHUSD",1756601412376,2.25184651,4440.8,4440.3,0.004]
["bitfinex","ETHUSD",1756601412580,2.25204936,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756601412800,7.1967519,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756601413197,7.6445519,4440.4,4440.3,0.004]
["bitfinex","ETHUSD",1756601413408,33.4485519,4440.4,4440.3,1e-08]
["bitfinex","ETHUSD",1756601413613,2.55034936,4440.4,4440.3,1e-08]
["bitfinex","ETHUSD",1756601413987,2.25204936,4440.4,4440.3,1e-08]
["bitfinex","ETHUSD",1756601414378,2.99814936,4440.4,4440.3,1e-08]
["bitfinex","ETHUSD",1756601414598,2.69984936,4440.4,4440.3,1e-08]
["bitfinex","ETHUSD",1756601415277,4.201,4440.9,4440.3,1e-08]
["bitfinex","ETHUSD",1756601415705,2.25184651,4440.8,4440.3,1e-08]
["bitfinex","ETHUSD",1756601415889,0.4478,4441.0,4440.3,1e-08]
["bitfinex","ETHUSD",1756601415890,2.25190124,4440.7,4440.3,1e-08]
["bitfinex","ETHUSD",1756601416085,2.25183705,4440.9,4440.3,1e-08]
["bitfinex","ETHUSD",1756601416312,0.4478,4440.7,4440.3,1e-08]
["bitfinex","ETHUSD",1756601417078,2.25139985,4441.7,4440.9,2.25175272]
["bitfinex","ETHUSD",1756601417281,2.25145264,4441.6,4440.5,0.792]
["bitfinex","ETHUSD",1756601417477,0.02,4441.8,4440.8,2.25182333]
["bitfinex","ETHUSD",1756601417708,2.2513953,4441.7,4440.9,2.25178413]
["bitfinex","ETHUSD",1756601418077,2.25143419,4441.7,4440.5,0.792]
["bitfinex","ETHUSD",1756601418481,2.25143419,4441.7,4440.8,2.25184184]
["bitfinex","ETHUSD",1756601418690,2.25143419,4441.7,4440.9,2.25179419]
["bitfinex","ETHUSD",1756601418912,2.25143419,4441.7,4440.6,2.25194122]
["bitfinex","ETHUSD",1756601418913,0.02,4441.8,4441.6,0.2756]
["bitfinex","ETHUSD",1756601419117,0.02,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756601419420,0.02,4441.8,4441.7,3.04339023]
["bitfinex","ETHUSD",1756601419633,0.02,4441.8,4441.7,7.51699023]
["bitfinex","ETHUSD",1756601419921,0.02,4441.8,4441.7,7.68929023]
["bitfinex","ETHUSD",1756601420807,0.001,4443.9,4441.9,2.25128886]
["bitfinex","ETHUSD",1756601421119,0.35221132,4446.2,4444.3,3.04207312]
["bitfinex","ETHUSD",1756601421120,0.4291,4446.0,4444.3,3.04207312]
["bitfinex","ETHUSD",1756601421316,2.24846134,4447.5,4444.3,3.04207312]
["bitfinex","ETHUSD",1756601421317,0.4291,4445.4,4444.3,8.98307312]
["bitfinex","ETHUSD",1756601421500,0.4291,4445.4,4444.3,9.37147312]
["bitfinex","ETHUSD",1756601421696,0.4291,4446.0,4444.3,9.54377312]
["bitfinex","ETHUSD",1756601422023,2.24947014,4445.5,4444.3,5.16147312]
["bitfinex","ETHUSD",1756601422185,0.4291,4445.6,4444.3,5.16147312]
["bitfinex","ETHUSD",1756601422388,0.1128,4446.0,4444.3,1.8438]
["bitfinex","ETHUSD",1756601422691,0.31,4446.3,4444.3,1.8438]
["bitfinex","ETHUSD",1756601422692,2.79156652,4445.2,4444.3,1.8438]
["bitfinex","ETHUSD",1756601422883,3.97997639,4446.5,4444.3,5.16147312]
["bitfinex","ETHUSD",1756601423089,0.5419,4445.8,4444.3,5.16147312]
["bitfinex","ETHUSD",1756601423296,2.24968504,4445.1,4444.3,6.8478]
["bitfinex","ETHUSD",1756601423592,0.4291,4445.3,4444.3,6.8478]
["bitfinex","ETHUSD",1756601423788,0.7245,4444.4,4444.3,0.1128]
["bitfinex","ETHUSD",1756601425692,2.9745225,4444.4,4444.3,0.1128]
["bitfinex","ETHUSD",1756601426023,3.49696913,4444.4,4444.3,0.1128]
["bitfinex","ETHUSD",1756601426238,2.25027565,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756601426591,2.97377565,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756601426925,2.97377565,4443.9,4441.6,7.8337021]
["bitfinex","ETHUSD",1756601426926,2.25104656,4442.4,4442.2,3.941]
["bitfinex","ETHUSD",1756601427224,2.25115432,4442.2,4442.0,5.939]
["bitfinex","ETHUSD",1756601427638,2.2511875,4442.1,4442.0,5.939]
["bitfinex","ETHUSD",1756601427841,0.4291,4442.4,4442.0,5.939]
["bitfinex","ETHUSD",1756601428237,2.25118119,4442.2,4442.0,5.939]
["bitfinex","ETHUSD",1756601428445,0.4291,4442.4,4442.0,5.935]
["bitfinex","ETHUSD",1756601428735,2.25113202,4442.3,4442.0,5.935]
["bitfinex","ETHUSD",1756601429236,2.2511875,4442.1,4442.0,5.934]
["bitfinex","ETHUSD",1756601429440,2.2511875,4442.1,4442.0,1.731]
["bitfinex","ETHUSD",1756601429646,2.25047822,4443.5,4441.8,0.02]
["bitfinex","ETHUSD",1756601429857,0.4291,4443.5,4441.8,0.02]
["bitfinex","ETHUSD",1756601430147,2.25128886,4441.9,4441.7,3.247]
["bitfinex","ETHUSD",1756601430308,2.25124396,4442.0,4441.7,3.247]
["bitfinex","ETHUSD",1756601431056,2.25103547,4442.4,4441.7,3.247]
["bitfinex","ETHUSD",1756601431223,2.25111312,4442.3,4441.7,3.247]
["bitfinex","ETHUSD",1756601431540,2.25088626,4442.7,4441.8,2.25128919]
["bitfinex","ETHUSD",1756601431738,2.25088626,4442.7,4441.9,2.25127112]
["bitfinex","ETHUSD",1756601431947,2.25094078,4442.6,4441.8,2.25133705]
["bitfinex","ETHUSD",1756601432146,2.25098817,4442.5,4441.7,5.49838446]
["bitfinex","ETHUSD",1756601432856,2.2508328,4442.8,4441.3,1.731]
["bitfinex","ETHUSD",1756601433051,2.2508328,4442.8,4441.8,4.193]
["bitfinex","ETHUSD",1756601433052,2.25118877,4442.1,4441.8,4.193]
["bitfinex","ETHUSD",1756601433260,2.25118877,4442.1,4441.3,3.9825814]
["bitfinex","ETHUSD",1756601433261,0.4291,4442.1,4441.3,1.731]
["bitfinex","ETHUSD",1756601433445,2.25137234,4441.8,4441.3,1.731]
["bitfinex","ETHUSD",1756601433644,2.25139462,4441.7,4441.4,4.189]
["bitfinex","ETHUSD",1756601433822,2.25073148,4443.0,4441.3,1.731]
["bitfinex","ETHUSD",1756601433823,0.4291,4441.6,4441.3,1.731]
["bitfinex","ETHUSD",1756601434021,2.5459423,4441.4,4441.3,1.731]
["bitfinex","ETHUSD",1756601434218,2.9750423,4441.4,4441.3,1.731]
["bitfinex","ETHUSD",1756601434442,2.9750423,4441.4,4440.3,1e-08]
["bitfinex","ETHUSD",1756601434443,2.2517958,4440.9,4440.3,1e-08]
["bitfinex","ETHUSD",1756601434850,2.9752958,4440.9,4440.3,1e-08]
["bitfinex","ETHUSD",1756601435052,2.6808958,4440.9,4440.3,1e-08]
["bitfinex","ETHUSD",1756601435650,2.9752958,4440.9,4440.3,1e-08]
["bitfinex","ETHUSD",1756601436169,0.4291,4441.5,4440.4,4.191]
["bitfinex","ETHUSD",1756601436368,0.52321,4443.4,4440.4,4.191]
["bitfinex","ETHUSD",1756601436369,2.79314048,4442.0,4440.8,2.3846047]
["bitfinex","ETHUSD",1756601436577,2.2515423,4441.4,4441.3,0.1128]
["bitfinex","ETHUSD",1756601436741,3.328,4442.6,4441.0,4.3048]
["bitfinex","ETHUSD",1756601436742,2.25152183,4441.5,4441.0,4.3048]
["bitfinex","ETHUSD",1756601436942,2.25148113,4441.6,4441.3,0.1128]
["bitfinex","ETHUSD",1756601437156,0.1128,4442.3,4441.4,0.1128]
["bitfinex","ETHUSD",1756601437355,2.25133936,4441.9,4441.7,0.1128]
["bitfinex","ETHUSD",1756601437571,2.97483954,4441.8,4441.7,0.1128]
["bitfinex","ETHUSD",1756601437772,2.97483954,4441.8,4440.8,0.02]
["bitfinex","ETHUSD",1756601437773,2.25175062,4441.0,4440.8,0.02]
["bitfinex","ETHUSD",1756601438030,1.24611062,4441.8,4440.8,0.1328]
["bitfinex","ETHUSD",1756601438031,2.25142978,4441.7,4440.8,0.1328]
["bitfinex","ETHUSD",1756601438231,2.2513464,4441.8,4441.5,0.1128]
["bitfinex","ETHUSD",1756601439032,2.25144092,4441.6,4441.5,0.1128]
["bitfinex","ETHUSD",1756601439233,0.4291,4441.7,4441.0,4.195]
["bitfinex","ETHUSD",1756601439433,2.36410247,4441.9,4441.3,0.1128]
["bitfinex","ETHUSD",1756601439633,2.25144169,4441.6,4441.3,0.1128]
["bitfinex","ETHUSD",1756601440086,0.001,4444.4,4442.5,0.792]
["bitfinex","ETHUSD",1756601440283,0.001,4444.4,4441.6,5.757012]
["bitfinex","ETHUSD",1756601440284,0.4491,4446.8,4444.4,0.792]
["bitfinex","ETHUSD",1756601440437,0.4491,4446.8,4445.6,7.78673609]
["bitfinex","ETHUSD",1756601440633,0.4491,4446.8,4444.5,3.5073]
["bitfinex","ETHUSD",1756601440634,0.02,4446.8,4445.7,13.85173609]
["bitfinex","ETHUSD",1756601440882,2.2488587,4446.7,4445.8,6.07]
["bitfinex","ETHUSD",1756601441107,0.45175756,4446.7,4445.9,4.34]
["bitfinex","ETHUSD",1756601441376,0.02,4446.8,4445.9,4.34]
["bitfinex","ETHUSD",1756601441377,2.67800927,4446.6,4445.9,4.34]
["bitfinex","ETHUSD",1756601441882,2.24921148,4446.1,4445.8,6.07]
["bitfinex","ETHUSD",1756601442179,0.4291,4446.6,4445.8,1.731]
["bitfinex","ETHUSD",1756601442415,0.4291,4446.5,4445.8,1.731]
["bitfinex","ETHUSD",1756601442537,2.24926336,4445.9,4445.8,1.731]
["bitfinex","ETHUSD",1756601442732,2.22677023,4445.9,4445.8,1.731]
["bitfinex","ETHUSD",1756601443063,2.24901043,4446.4,4445.8,1.731]
["bitfinex","ETHUSD",1756601443232,0.49269823,4446.4,4445.8,1.731]
["bitfinex","ETHUSD",1756601443435,0.4291,4446.5,4445.9,4.331]
["bitfinex","ETHUSD",1756601443934,2.24911783,4446.2,4445.9,4.331]
["bitfinex","ETHUSD",1756601444130,0.4291,4446.5,4445.9,4.331]
["bitfinex","ETHUSD",1756601444335,2.24911348,4446.2,4445.8,1.731]
["bitfinex","ETHUSD",1756601444584,2.24911348,4446.2,4445.8,6.08]
["bitfinex","ETHUSD",1756601444938,2.24917497,4446.1,4445.8,6.08]
["bitfinex","ETHUSD",1756601445138,0.4291,4446.5,4445.8,6.08]
["bitfinex","ETHUSD",1756601445338,2.24911432,4446.2,4445.8,6.08]
["bitfinex","ETHUSD",1756601445538,0.4291,4446.5,4445.8,6.08]
["bitfinex","ETHUSD",1756601445779,0.26779875,4446.4,4445.8,6.08]
["bitfinex","ETHUSD",1756601445966,2.24907043,4446.3,4445.8,6.08]
["bitfinex","ETHUSD",1756601446866,2.51681539,4446.4,4445.8,6.08]
["bitfinex","ETHUSD",1756601447067,2.24907994,4446.3,4445.8,6.08]
["bitfinex","ETHUSD",1756601447285,2.6781631,4446.3,4445.8,6.08]
["bitfinex","ETHUSD",1756601447496,2.6781631,4446.3,4445.9,4.31]
["bitfinex","ETHUSD",1756601447497,2.24913007,4446.2,4445.9,4.31]
["bitfinex","ETHUSD",1756601447696,0.4291,4446.3,4445.9,4.31]
["bitfinex","ETHUSD",1756601447992,2.67817001,4446.3,4445.9,4.31]
["bitfinex","ETHUSD",1756601448305,0.02,4446.8,4445.8,1.751]
["bitfinex","ETHUSD",1756601448471,2.2488587,4446.7,4446.0,4.307]
["bitfinex","ETHUSD",1756601448676,2.47574982,4446.7,4446.0,4.307]
["bitfinex","ETHUSD",1756601449264,2.24902411,4446.4,4446.0,4.307]
["bitfinex","ETHUSD",1756601449494,0.4277,4448.7,4446.2,0.792]
["bitfinex","ETHUSD",1756601449660,0.4277,4448.7,4446.9,0.792]
["bitfinex","ETHUSD",1756601449854,0.4277,4448.7,4447.2,2.24860367]
["bitfinex","ETHUSD",1756601450105,2.24816291,4448.1,4447.3,2.24854723]
["bitfinex","ETHUSD",1756601450261,2.24816291,4448.1,4447.0,8.28669665]
["bitfinex","ETHUSD",1756601450262,2.24815089,4448.1,4448.0,0.1128]
["bitfinex","ETHUSD",1756601450662,2.24815089,4448.1,4447.0,3.97866224]
["bitfinex","ETHUSD",1756601450663,2.24836269,4447.7,4447.0,1.73]
["bitfinex","ETHUSD",1756601450858,2.24825198,4447.9,4447.7,0.1128]
["bitfinex","ETHUSD",1756601451094,0.87732099,4448.1,4447.7,0.1128]
["bitfinex","ETHUSD",1756601451095,2.24830253,4447.8,4447.7,0.1128]
["bitfinex","ETHUSD",1756601451799,2.67600253,4447.8,4447.7,0.1128]
["bitfinex","ETHUSD",1756601452487,2.24834464,4447.8,4447.7,0.1128]
["bitfinex","ETHUSD",1756601452805,2.24820143,4448.0,4447.7,0.1128]
["bitfinex","ETHUSD",1756601453161,2.69778004,4448.1,4447.7,0.1128]
["bitfinex","ETHUSD",1756601453457,2.24831172,4447.8,4447.5,4.3]
["bitfinex","ETHUSD",1756601453884,2.24831172,4447.8,4447.0,3.97867601]
["bitfinex","ETHUSD",1756601454091,2.24820863,4448.0,4447.1,4.289]
["bitfinex","ETHUSD",1756601454306,2.67558906,4448.7,4447.2,0.792]
["bitfinex","ETHUSD",1756601454488,2.67558906,4448.7,4447.5,2.24843402]
["bitfinex","ETHUSD",1756601454489,2.24805469,4448.3,4447.5,2.24843402]
["bitfinex","ETHUSD",1756601454797,0.001,4448.1,4447.6,4.288]
["bitfinex","ETHUSD",1756601455200,0.001,4448.1,4448.0,0.1128]
["bitfinex","ETHUSD",1756601455409,2.24915089,4448.1,4448.0,0.1128]
["bitfinex","ETHUSD",1756601455608,0.001,4448.1,4448.0,0.1128]
["bitfinex","ETHUSD",1756601455966,2.24915089,4448.1,4448.0,0.1128]
["bitfinex","ETHUSD",1756601456804,2.24915089,4448.1,4448.0,4.3908]
["bitfinex","ETHUSD",1756601457164,2.24915089,4448.1,4448.0,4.3888]
["bitfinex","ETHUSD",1756601457592,3.29620231,4448.1,4448.0,0.1128]
["bitfinex","ETHUSD",1756601459209,2.24820143,4448.0,4447.9,1.73]
["bitfinex","ETHUSD",1756601459416,2.24830253,4447.8,4447.7,4.273]
["bitfinex","ETHUSD",1756601459598,2.81403807,4447.8,4447.7,4.273]
["bitfinex","ETHUSD",1756601459793,2.24830253,4447.8,4447.7,4.273]
["bitfinex","ETHUSD",1756601460116,2.24830253,4447.8,4447.1,1.729]
["bitfinex","ETHUSD",1756601460117,0.31605142,4448.1,4447.8,0.02]
["bitfinex","ETHUSD",1756601460317,2.55255198,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756601460613,2.66535198,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756601460767,2.66535198,4447.9,4447.1,1.729]
["bitfinex","ETHUSD",1756601460768,2.24895985,4446.5,4446.4,1.729]
["bitfinex","ETHUSD",1756601461169,2.67665985,4446.5,4446.4,1.8418]
["bitfinex","ETHUSD",1756601461586,2.98095985,4446.5,4446.4,0.1128]
["bitfinex","ETHUSD",1756601461786,3.50394472,4446.5,4446.4,0.1128]
["bitfinex","ETHUSD",1756601462111,2.09886336,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756601462502,2.40316336,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756601462700,2.83086336,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756601463217,2.09886336,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756601463434,0.4277,4447.1,4445.8,4.284]
["bitfinex","ETHUSD",1756601463595,0.4277,4447.1,4445.8,4.5698]
["bitfinex","ETHUSD",1756601463596,2.24880813,4446.8,4445.8,4.5698]
["bitfinex","ETHUSD",1756601463803,2.24902778,4446.4,4445.9,1.729]
["bitfinex","ETHUSD",1756601464202,2.24856327,4447.3,4445.9,1.729]
["bitfinex","ETHUSD",1756601464398,0.4277,4447.6,4446.3,0.2858]
["bitfinex","ETHUSD",1756601464612,0.4277,4447.6,4446.4,4.261]
["bitfinex","ETHUSD",1756601464789,2.24877656,4446.9,4446.4,4.261]
["bitfinex","ETHUSD",1756601464985,0.69370984,4447.5,4446.4,4.261]
["bitfinex","ETHUSD",1756601465237,0.69370984,4447.5,4446.0,0.792]
["bitfinex","ETHUSD",1756601465531,2.24858129,4447.3,4446.5,6.50794229]
["bitfinex","ETHUSD",1756601465692,2.24861822,4447.2,4446.6,4.257]
["bitfinex","ETHUSD",1756601466533,0.4277,4447.9,4445.9,1.729]
["bitfinex","ETHUSD",1756601466824,2.24892457,4446.6,4446.0,5.045]
["bitfinex","ETHUSD",1756601467003,2.24886401,4446.7,4446.1,4.254]
["bitfinex","ETHUSD",1756601467393,0.4277,4447.4,4446.1,4.254]
["bitfinex","ETHUSD",1756601467733,2.24863844,4447.2,4445.9,1.729]
["bitfinex","ETHUSD",1756601467931,2.24917382,4448.1,4446.2,4.254]
["bitfinex","ETHUSD",1756601467932,2.24910101,4446.3,4446.2,4.254]
["bitfinex","ETHUSD",1756601468227,2.24921277,4446.0,4445.9,1.729]
["bitfinex","ETHUSD",1756601468528,2.98121277,4446.0,4445.9,1.729]
["bitfinex","ETHUSD",1756601468685,2.24926336,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756601468888,3.42492504,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756601469088,2.24926336,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756601469517,2.67672789,4446.4,4445.8,0.024]
["bitfinex","ETHUSD",1756601469722,0.4277,4447.0,4445.8,0.3098]
["bitfinex","ETHUSD",1756601469926,2.24926249,4446.0,4445.8,0.3098]
["bitfinex","ETHUSD",1756601470306,2.67640942,4447.0,4445.8,0.3098]
["bitfinex","ETHUSD",1756601470507,2.24909987,4446.3,4445.8,0.3098]
["bitfinex","ETHUSD",1756601470809,2.24911919,4446.2,4445.8,0.3098]
["bitfinex","ETHUSD",1756601471206,0.71940433,4446.9,4445.8,0.3098]
["bitfinex","ETHUSD",1756601471207,2.24916846,4446.1,4445.8,0.3098]
["bitfinex","ETHUSD",1756601471416,2.24912215,4446.2,4445.8,0.3098]
["bitfinex","ETHUSD",1756601471933,2.24924031,4446.0,4445.8,0.024]
["bitfinex","ETHUSD",1756601472135,2.24926336,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756601472302,2.24926336,4445.9,4445.8,4.261]
["bitfinex","ETHUSD",1756601472498,2.24926336,4445.9,4445.8,4.3738]
["bitfinex","ETHUSD",1756601473130,2.98126336,4445.9,4445.8,0.1368]
["bitfinex","ETHUSD",1756601473428,2.98126336,4445.9,4445.8,4.3728]
["bitfinex","ETHUSD",1756601473933,2.98126336,4445.9,4445.8,0.1368]
["bitfinex","ETHUSD",1756601474118,3.50430592,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756601475601,2.24916224,4446.1,4445.8,0.024]
["bitfinex","ETHUSD",1756601475602,0.001,4446.5,4445.8,4.2368]
["bitfinex","ETHUSD",1756601475829,0.4277,4446.4,4445.8,0.024]
["bitfinex","ETHUSD",1756601476026,2.55356336,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756601476424,2.98126336,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756601476730,3.50430894,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756601483018,2.77230894,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756601484855,2.24931395,4445.8,4445.3,0.004]
["bitfinex","ETHUSD",1756601485068,4.215,4445.7,4445.3,0.004]
["bitfinex","ETHUSD",1756601485362,2.54811635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756601485736,2.97801635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756601487249,7.18201635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756601487668,2.24956695,4445.3,4444.8,0.02]
["bitfinex","ETHUSD",1756601487857,2.24976939,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756601488182,6.75036939,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756601488377,7.18026939,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756601489149,7.18026939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756601490784,10.18026939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756601490952,11.49508382,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1756601491320,11.49508382,4444.9,4443.8,1e-08]
["bitfinex","ETHUSD",1756601491321,2.25027565,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1756601491470,2.25032629,4443.8,4442.8,0.02]
["bitfinex","ETHUSD",1756601491647,2.54938214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756601491848,2.25128886,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756601492284,4.193,4442.3,4441.8,0.02]
["bitfinex","ETHUSD",1756601492594,2.25128886,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756601492799,2.25118834,4442.1,4441.8,0.02]
["bitfinex","ETHUSD",1756601492800,0.001,4446.0,4441.9,5.373]
["bitfinex","ETHUSD",1756601493112,0.001,4446.0,4444.9,7.78673609]
["bitfinex","ETHUSD",1756601493266,2.24976939,4444.9,4444.8,1.73]
["bitfinex","ETHUSD",1756601493465,2.24991469,4444.7,4444.0,1.73]
["bitfinex","ETHUSD",1756601493710,4.325,4445.5,4444.0,1.73]
["bitfinex","ETHUSD",1756601493998,2.24975457,4445.0,4444.0,1.73]
["bitfinex","ETHUSD",1756601494201,2.24977576,4444.9,4444.1,2.25017119]
["bitfinex","ETHUSD",1756601494370,2.24982382,4444.8,4444.0,1.73]
["bitfinex","ETHUSD",1756601494771,0.47549,4445.4,4444.0,1.73]
["bitfinex","ETHUSD",1756601495274,2.24984178,4444.8,4444.0,1.73]
["bitfinex","ETHUSD",1756601495511,4.318,4445.2,4444.0,1.73]
["bitfinex","ETHUSD",1756601495666,0.02,4444.8,4444.0,1.73]
["bitfinex","ETHUSD",1756601496297,2.26983778,4444.8,4444.0,1.73]
["bitfinex","ETHUSD",1756601496524,2.26982741,4444.8,4444.0,3.98021746]
["bitfinex","ETHUSD",1756601496684,2.26982741,4444.8,4444.0,1.73]
["bitfinex","ETHUSD",1756601496685,0.02,4444.8,4444.0,1.73]
["bitfinex","ETHUSD",1756601497013,0.02,4444.8,4444.2,2.25012113]
["bitfinex","ETHUSD",1756601497164,0.02,4444.8,4444.7,0.1128]
["bitfinex","ETHUSD",1756601497915,2.26982001,4444.8,4444.7,0.1128]
["bitfinex","ETHUSD",1756601498110,0.02,4444.8,4444.7,0.1128]
["bitfinex","ETHUSD",1756601499100,2.26982001,4444.8,4444.7,0.1128]
["bitfinex","ETHUSD",1756601499304,0.02,4444.8,4444.7,0.1128]
["bitfinex","ETHUSD",1756601500804,2.26982001,4444.8,4444.7,0.1128]
["bitfinex","ETHUSD",1756601501893,3.45027451,4444.8,4444.7,0.1128]
["bitfinex","ETHUSD",1756601503384,2.26982001,4444.8,4444.7,0.1128]
["bitfinex","ETHUSD",1756601503691,2.99832001,4444.8,4444.7,0.1128]
["bitfinex","ETHUSD",1756601503889,2.99832001,4444.8,4443.8,0.02]
["bitfinex","ETHUSD",1756601503890,2.25027565,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756601504091,2.47530321,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756601504316,3.20380321,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756601510232,2.25032629,4443.8,4443.3,0.004]
["bitfinex","ETHUSD",1756601510437,0.1128,4443.4,4443.3,0.004]
["bitfinex","ETHUSD",1756601510603,0.4503,4444.8,4443.4,7.78673609]
["bitfinex","ETHUSD",1756601510604,0.02,4444.8,4443.4,7.78673609]
["bitfinex","ETHUSD",1756601510993,2.2499651,4444.6,4443.8,2.25030659]
["bitfinex","ETHUSD",1756601511189,2.26986079,4444.8,4443.7,2.25036534]
["bitfinex","ETHUSD",1756601511190,0.02,4444.8,4443.7,2.25036534]
["bitfinex","ETHUSD",1756601511438,2.250071,4444.4,4443.8,0.004]
["bitfinex","ETHUSD",1756601511613,0.02,4444.8,4443.8,0.004]
["bitfinex","ETHUSD",1756601511814,0.02,4444.8,4443.9,2.25027565]
["bitfinex","ETHUSD",1756601511815,0.001,4444.7,4443.9,2.25027565]
["bitfinex","ETHUSD",1756601512319,0.001,4444.7,4444.0,2.25022324]
["bitfinex","ETHUSD",1756601512524,2.25087392,4444.7,4443.8,0.004]
["bitfinex","ETHUSD",1756601512692,2.2499224,4444.6,4443.8,0.004]
["bitfinex","ETHUSD",1756601512892,2.2499224,4444.6,4443.8,2.25431432]
["bitfinex","ETHUSD",1756601515099,2.2499224,4444.6,4443.8,0.004]
["bitfinex","ETHUSD",1756601515420,2.24992503,4444.6,4443.9,0.792]
["bitfinex","ETHUSD",1756601515625,2.24992503,4444.6,4443.8,0.004]
["bitfinex","ETHUSD",1756601515790,0.001,4444.7,4443.8,0.004]
["bitfinex","ETHUSD",1756601515995,2.25002245,4444.5,4443.8,0.004]
["bitfinex","ETHUSD",1756601517118,2.25001573,4444.5,4443.8,0.004]
["bitfinex","ETHUSD",1756601517317,0.001,4444.7,4443.8,0.004]
["bitfinex","ETHUSD",1756601517318,2.25087664,4444.7,4443.8,0.004]
["bitfinex","ETHUSD",1756601517523,2.25001185,4444.5,4443.8,0.004]
["bitfinex","ETHUSD",1756601517710,2.25087447,4444.7,4443.8,0.004]
["bitfinex","ETHUSD",1756601518029,0.001,4444.7,4443.8,0.004]
["bitfinex","ETHUSD",1756601518226,2.25007345,4444.3,4443.8,0.004]
["bitfinex","ETHUSD",1756601518432,2.25003176,4444.4,4443.8,0.004]
["bitfinex","ETHUSD",1756601519130,2.25016487,4444.2,4443.8,0.004]
["bitfinex","ETHUSD",1756601519330,2.25018621,4444.1,4443.8,0.004]
["bitfinex","ETHUSD",1756601519528,2.25020542,4444.1,4443.8,0.004]
["bitfinex","ETHUSD",1756601519700,0.001,4444.7,4443.8,0.004]
["bitfinex","ETHUSD",1756601519701,2.24992125,4444.6,4443.8,0.004]
["bitfinex","ETHUSD",1756601519899,2.25017527,4444.1,4443.8,0.004]
["bitfinex","ETHUSD",1756601520328,0.88237842,4444.5,4443.8,0.004]
["bitfinex","ETHUSD",1756601520329,2.25022502,4444.0,4443.8,0.004]
["bitfinex","ETHUSD",1756601520527,2.25027565,4443.9,4443.8,0.004]
["bitfinex","ETHUSD",1756601520843,2.97467565,4443.9,4443.8,0.004]
["bitfinex","ETHUSD",1756601521499,2.25052887,4443.4,4443.3,0.004]
["bitfinex","ETHUSD",1756601521726,2.36332887,4443.4,4443.3,0.004]
["bitfinex","ETHUSD",1756601521907,3.08772887,4443.4,4443.3,0.004]
["bitfinex","ETHUSD",1756601522117,3.62154748,4443.4,4443.3,0.004]
["bitfinex","ETHUSD",1756601523544,3.45207842,4444.5,4443.3,0.004]
["bitfinex","ETHUSD",1756601523545,0.001,4445.2,4443.5,0.792]
["bitfinex","ETHUSD",1756601523731,0.001,4446.5,4445.7,2.24936455]
["bitfinex","ETHUSD",1756601523930,0.001,4446.5,4445.7,10.42743609]
["bitfinex","ETHUSD",1756601524514,0.001,4446.5,4445.7,12.67680064]
["bitfinex","ETHUSD",1756601526949,0.001,4446.5,4445.7,16.96780064]
["bitfinex","ETHUSD",1756601527357,0.001,4446.5,4445.7,14.70643609]
["bitfinex","ETHUSD",1756601527555,2.24996516,4446.5,4445.7,14.70643609]
["bitfinex","ETHUSD",1756601527861,0.4303,4446.3,4445.7,9.63053609]
["bitfinex","ETHUSD",1756601528158,2.2491146,4446.2,4445.7,9.63053609]
["bitfinex","ETHUSD",1756601528354,2.2491143,4446.2,4445.7,9.63053609]
["bitfinex","ETHUSD",1756601528515,0.4303,4446.3,4445.7,9.63053609]
["bitfinex","ETHUSD",1756601528715,2.24913866,4446.2,4445.7,9.63053609]
["bitfinex","ETHUSD",1756601529137,2.24911166,4446.2,4445.7,9.63053609]
["bitfinex","ETHUSD",1756601529731,2.67936546,4446.3,4445.7,9.63053609]
["bitfinex","ETHUSD",1756601529934,0.4303,4446.3,4445.7,9.63053609]
["bitfinex","ETHUSD",1756601530135,2.2491162,4446.2,4445.7,9.63053609]
["bitfinex","ETHUSD",1756601530336,0.4303,4446.3,4445.7,9.63053609]
["bitfinex","ETHUSD",1756601530948,0.021,4445.8,4445.7,9.63053609]
["bitfinex","ETHUSD",1756601532454,0.021,4445.8,4445.7,10.42743609]
["bitfinex","ETHUSD",1756601532658,0.021,4445.8,4445.7,12.67680064]
["bitfinex","ETHUSD",1756601535122,0.021,4445.8,4445.7,10.42743609]
["bitfinex","ETHUSD",1756601535344,0.001,4446.7,4445.8,0.792]
["bitfinex","ETHUSD",1756601535535,0.001,4446.7,4446.6,8.57873609]
["bitfinex","ETHUSD",1756601535740,0.001,4446.7,4446.6,15.19434536]
["bitfinex","ETHUSD",1756601539851,0.001,4446.7,4446.6,12.94543609]
["bitfinex","ETHUSD",1756601542258,0.001,4446.7,4446.6,15.19434536]
["bitfinex","ETHUSD",1756601542465,0.001,4446.7,4446.6,12.94543609]
["bitfinex","ETHUSD",1756601543161,0.001,4446.7,4446.6,15.19434536]
["bitfinex","ETHUSD",1756601543465,0.001,4446.7,4446.6,16.59195392]
["bitfinex","ETHUSD",1756601543665,2.24829013,4447.9,4447.1,2.24865568]
["bitfinex","ETHUSD",1756601543834,2.24829535,4447.9,4447.8,0.1128]
["bitfinex","ETHUSD",1756601544028,2.24818268,4448.1,4447.8,0.1128]
["bitfinex","ETHUSD",1756601544363,2.2482089,4448.0,4447.8,0.1128]
["bitfinex","ETHUSD",1756601544734,0.112,4448.6,4447.9,5.0109]
["bitfinex","ETHUSD",1756601544970,0.4681,4449.2,4448.3,0.792]
["bitfinex","ETHUSD",1756601545271,0.4681,4449.2,4448.5,0.904]
["bitfinex","ETHUSD",1756601545564,0.4681,4449.2,4448.6,6.46189445]
["bitfinex","ETHUSD",1756601545751,0.4681,4449.2,4448.6,4.214]
["bitfinex","ETHUSD",1756601547062,2.2476876,4449.1,4448.6,4.214]
["bitfinex","ETHUSD",1756601547266,2.24760535,4449.2,4448.6,4.214]
["bitfinex","ETHUSD",1756601547447,1.45,4449.3,4448.6,4.214]
["bitfinex","ETHUSD",1756601547650,2.24771514,4449.0,4448.6,4.214]
["bitfinex","ETHUSD",1756601547856,2.24764826,4449.1,4448.6,4.214]
["bitfinex","ETHUSD",1756601548466,1.45,4449.3,4448.5,0.112]
["bitfinex","ETHUSD",1756601548467,2.24775615,4448.9,4448.5,0.112]
["bitfinex","ETHUSD",1756601548646,2.24761192,4449.2,4448.5,0.112]
["bitfinex","ETHUSD",1756601548647,2.24761192,4449.2,4448.6,4.206]
["bitfinex","ETHUSD",1756601548847,2.24769846,4449.0,4448.6,4.206]
["bitfinex","ETHUSD",1756601549047,3.69754524,4449.3,4448.6,4.206]
["bitfinex","ETHUSD",1756601549475,2.24770474,4449.0,4448.6,4.206]
["bitfinex","ETHUSD",1756601549783,3.69758165,4449.3,4448.7,0.0049]
["bitfinex","ETHUSD",1756601549951,0.021,4448.8,4448.6,4.206]
["bitfinex","ETHUSD",1756601550645,0.021,4448.8,4448.7,4.193]
["bitfinex","ETHUSD",1756601551142,2.26879715,4448.8,4448.7,4.193]
["bitfinex","ETHUSD",1756601551345,0.021,4448.8,4448.7,4.193]
["bitfinex","ETHUSD",1756601551778,2.26879715,4448.8,4448.7,4.193]
["bitfinex","ETHUSD",1756601552083,1.9191,4449.3,4448.8,0.792]
["bitfinex","ETHUSD",1756601552084,1.451,4449.3,4448.8,0.792]
["bitfinex","ETHUSD",1756601552260,1.451,4449.3,4448.8,4.76879709]
["bitfinex","ETHUSD",1756601552574,1.451,4449.3,4449.0,0.792]
["bitfinex","ETHUSD",1756601553169,1.451,4449.3,4449.2,0.0049]
["bitfinex","ETHUSD",1756601553370,1.451,4449.3,4449.2,6.44149507]
["bitfinex","ETHUSD",1756601553780,0.02,4449.8,4449.3,0.792]
["bitfinex","ETHUSD",1756601553955,0.02,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756601554155,0.02,4449.8,4449.7,4.187]
["bitfinex","ETHUSD",1756601554372,0.02,4449.8,4449.7,4.1919]
["bitfinex","ETHUSD",1756601554880,0.4681,4450.6,4449.7,4.1939]
["bitfinex","ETHUSD",1756601555065,2.24700428,4450.4,4449.7,4.1939]
["bitfinex","ETHUSD",1756601555379,2.24693854,4450.5,4449.7,6.44123571]
["bitfinex","ETHUSD",1756601555586,2.24699161,4450.4,4449.7,5.9229]
["bitfinex","ETHUSD",1756601555881,2.24708508,4450.3,4449.7,5.9229]
["bitfinex","ETHUSD",1756601556262,0.4681,4450.6,4449.7,5.9229]
["bitfinex","ETHUSD",1756601556648,2.24706614,4450.3,4449.8,4.181]
["bitfinex","ETHUSD",1756601556873,2.24710221,4450.2,4449.8,4.181]
["bitfinex","ETHUSD",1756601557072,2.24702424,4450.4,4449.8,4.181]
["bitfinex","ETHUSD",1756601557482,2.24705777,4450.3,4449.8,4.181]
["bitfinex","ETHUSD",1756601557979,2.24700203,4450.4,4449.8,4.181]
["bitfinex","ETHUSD",1756601559388,2.24700203,4450.4,4449.8,4.201]
["bitfinex","ETHUSD",1756601560064,2.24692906,4450.6,4449.8,4.201]
["bitfinex","ETHUSD",1756601560271,2.24694764,4450.5,4449.8,4.201]
["bitfinex","ETHUSD",1756601560590,0.02,4450.8,4449.9,0.792]
["bitfinex","ETHUSD",1756601560790,0.02,4450.8,4450.0,9.18434465]
["bitfinex","ETHUSD",1756601560791,2.24698889,4450.5,4450.0,9.18434465]
["bitfinex","ETHUSD",1756601560997,2.24698889,4450.5,4450.1,4.164]
["bitfinex","ETHUSD",1756601561187,2.24703952,4450.3,4450.2,4.164]
["bitfinex","ETHUSD",1756601561385,2.24699892,4450.4,4450.2,4.164]
["bitfinex","ETHUSD",1756601561777,0.02,4450.8,4450.3,4.161]
["bitfinex","ETHUSD",1756601561978,2.53714051,4450.1,4450.0,1.0]
["bitfinex","ETHUSD",1756601562183,3.00524051,4450.1,4450.0,5.16]
["bitfinex","ETHUSD",1756601562383,3.00524051,4450.1,4450.0,5.272]
["bitfinex","ETHUSD",1756601562579,3.00524051,4450.1,4450.0,1.112]
["bitfinex","ETHUSD",1756601562580,3.23705639,4450.1,4450.0,1.112]
["bitfinex","ETHUSD",1756601563304,3.00524051,4450.1,4450.0,1.112]
["bitfinex","ETHUSD",1756601567204,0.02,4450.8,4450.5,2.2469176]
["bitfinex","ETHUSD",1756601567405,0.02,4450.8,4450.6,13.33734465]
["bitfinex","ETHUSD",1756601567609,0.02,4450.8,4450.7,4.153]
["bitfinex","ETHUSD",1756601569182,0.02,4450.8,4450.7,6.39983757]
["bitfinex","ETHUSD",1756601570116,0.02,4450.8,4450.7,4.153]
["bitfinex","ETHUSD",1756601570485,0.02,4450.8,4450.7,6.39983757]
["bitfinex","ETHUSD",1756601570810,0.02,4450.8,4450.7,4.153]
["bitfinex","ETHUSD",1756601571013,0.02,4450.8,4450.7,4.9499]
["bitfinex","ETHUSD",1756601571200,0.02,4450.8,4450.7,7.19673757]
["bitfinex","ETHUSD",1756601573123,0.02,4450.8,4450.7,7.19183757]
["bitfinex","ETHUSD",1756601574083,0.02,4450.8,4450.7,7.19673757]
["bitfinex","ETHUSD",1756601576626,0.02,4450.8,4450.7,7.19573757]
["bitfinex","ETHUSD",1756601577289,0.02,4450.8,4450.7,7.30773757]
["bitfinex","ETHUSD",1756601577695,0.02,4450.8,4450.7,4.264]
["bitfinex","ETHUSD",1756601577915,0.02,4450.8,4450.7,6.51083757]
["bitfinex","ETHUSD",1756601578104,0.02,4450.8,4450.7,6.51573757]
["bitfinex","ETHUSD",1756601578304,0.02,4450.8,4450.7,7.30773757]
["bitfinex","ETHUSD",1756601578824,0.02,4450.8,4450.7,7.31073757]
["bitfinex","ETHUSD",1756601579185,0.3359,4450.8,4450.7,0.69590874]
["bitfinex","ETHUSD",1756601579384,0.02,4450.8,4450.7,6.39783757]
["bitfinex","ETHUSD",1756601580192,0.02,4450.8,4450.6,1.728]
["bitfinex","ETHUSD",1756601580193,0.8048,4450.8,4450.6,1.728]
["bitfinex","ETHUSD",1756601580398,0.4689,4450.7,4450.6,1.728]
["bitfinex","ETHUSD",1756601580620,0.02,4450.8,4450.6,5.879]
["bitfinex","ETHUSD",1756601580821,0.02,4450.8,4450.6,8.12587068]
["bitfinex","ETHUSD",1756601581029,0.02,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756601581337,0.02,4450.8,4450.6,5.879]
["bitfinex","ETHUSD",1756601582204,0.02,4450.8,4450.6,8.12588432]
["bitfinex","ETHUSD",1756601582405,0.7848,4450.7,4450.6,1.728]
["bitfinex","ETHUSD",1756601582626,0.7848,4450.7,4450.6,5.879]
["bitfinex","ETHUSD",1756601582827,1.09005524,4450.7,4450.0,1.58390874]
["bitfinex","ETHUSD",1756601582990,1.09005524,4450.7,4450.1,4.151]
["bitfinex","ETHUSD",1756601582991,0.4689,4450.6,4450.1,4.151]
["bitfinex","ETHUSD",1756601583515,2.24714051,4450.1,4450.0,1.0]
["bitfinex","ETHUSD",1756601583717,2.24714051,4450.1,4450.0,5.151]
["bitfinex","ETHUSD",1756601583718,3.03194051,4450.1,4450.0,5.151]
["bitfinex","ETHUSD",1756601584096,3.03194051,4450.1,4450.0,1.0]
["bitfinex","ETHUSD",1756601584293,3.55983913,4450.1,4450.0,5.151]
["bitfinex","ETHUSD",1756601584526,3.55983913,4450.1,4450.0,1.0]
["bitfinex","ETHUSD",1756601585433,5.00983913,4450.1,4450.0,0.525]
["bitfinex","ETHUSD",1756601586736,2.2348,4450.1,4450.0,0.525]
["bitfinex","ETHUSD",1756601586928,1.45,4450.1,4450.0,7.23679101]
["bitfinex","ETHUSD",1756601587597,0.001,4450.3,4450.2,3.03909001]
["bitfinex","ETHUSD",1756601588012,0.001,4450.3,4450.2,3.81339001]
["bitfinex","ETHUSD",1756601589327,0.001,4450.3,4450.2,3.92539001]
["bitfinex","ETHUSD",1756601589530,0.001,4450.3,4450.2,2.66869001]
["bitfinex","ETHUSD",1756601589701,0.001,4450.3,4450.2,6.81869001]
["bitfinex","ETHUSD",1756601590125,0.001,4450.3,4450.2,7.61069001]
["bitfinex","ETHUSD",1756601590419,0.001,4450.3,4450.2,8.65929875]
["bitfinex","ETHUSD",1756601590801,0.001,4450.3,4450.2,8.07539001]
["bitfinex","ETHUSD",1756601591231,0.001,4450.3,4450.2,3.46069001]
["bitfinex","ETHUSD",1756601591422,0.001,4450.3,4450.2,7.30109001]
["bitfinex","ETHUSD",1756601591626,0.001,4450.3,4450.2,7.61069001]
["bitfinex","ETHUSD",1756601593418,0.001,4450.3,4450.2,7.30109001]
["bitfinex","ETHUSD",1756601593839,1.47,4450.8,4450.7,3.03883757]
["bitfinex","ETHUSD",1756601594020,1.47,4450.8,4450.7,12.69113757]
["bitfinex","ETHUSD",1756601594560,1.47,4450.8,4450.7,12.90173757]
["bitfinex","ETHUSD",1756601594910,1.47,4450.8,4450.7,13.36643757]
["bitfinex","ETHUSD",1756601595610,1.47,4450.8,4450.7,12.90173757]
["bitfinex","ETHUSD",1756601596033,1.42,4450.8,4450.7,13.36643757]
["bitfinex","ETHUSD",1756601596222,1.42,4450.8,4450.7,12.90173757]
["bitfinex","ETHUSD",1756601596425,1.39,4450.8,4450.7,13.68246]
["bitfinex","ETHUSD",1756601597254,0.003,4453.2,4451.3,2.373]
["bitfinex","ETHUSD",1756601597553,0.01528983,4455.0,4454.0,3.03717287]
["bitfinex","ETHUSD",1756601597750,0.01528983,4455.0,4454.1,0.792]
["bitfinex","ETHUSD",1756601597949,0.01528983,4455.0,4454.9,12.20385333]
["bitfinex","ETHUSD",1756601598121,0.01528983,4455.0,4454.9,16.16773404]
["bitfinex","ETHUSD",1756601598318,0.01528983,4455.0,4454.9,11.99673404]
["bitfinex","ETHUSD",1756601598551,0.33118983,4455.0,4454.9,10.89513404]
["bitfinex","ETHUSD",1756601598717,0.80008983,4455.0,4454.9,4.171]
["bitfinex","ETHUSD",1756601598948,3.04475874,4455.0,4454.9,4.171]
["bitfinex","ETHUSD",1756601599168,0.80008983,4455.0,4454.2,1.728]
["bitfinex","ETHUSD",1756601599324,0.4529,4454.9,4453.5,2.519]
["bitfinex","ETHUSD",1756601599520,0.4529,4454.9,4453.7,0.792]
["bitfinex","ETHUSD",1756601599754,2.24481816,4454.8,4453.7,0.792]
["bitfinex","ETHUSD",1756601599930,0.4529,4454.9,4453.7,0.792]
["bitfinex","ETHUSD",1756601600458,2.69762437,4454.9,4453.7,0.792]
["bitfinex","ETHUSD",1756601600633,2.2449497,4454.5,4453.7,0.792]
["bitfinex","ETHUSD",1756601601022,0.01528983,4455.0,4453.6,0.674868]
["bitfinex","ETHUSD",1756601601023,0.4529,4454.4,4453.6,0.674868]
["bitfinex","ETHUSD",1756601601222,0.4529,4454.4,4453.7,4.17]
["bitfinex","ETHUSD",1756601602025,0.29,4453.8,4453.7,4.168]
["bitfinex","ETHUSD",1756601602428,0.7429,4453.8,4453.7,4.168]
["bitfinex","ETHUSD",1756601603759,2.24532411,4453.7,4453.6,0.792]
["bitfinex","ETHUSD",1756601604077,2.24526188,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756601604441,2.98816188,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756601605772,2.98812328,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756601605937,0.7429,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756601606344,2.98812328,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756601607283,3.01812328,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756601607575,3.01812328,4453.9,4453.8,0.132]
["bitfinex","ETHUSD",1756601608550,7.17112328,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756601608779,7.17112328,4453.9,4451.9,0.17211073]
["bitfinex","ETHUSD",1756601608780,2.2457275,4452.9,4451.9,0.17211073]
["bitfinex","ETHUSD",1756601609082,2.2457275,4452.9,4452.6,0.112]
["bitfinex","ETHUSD",1756601609287,2.9886275,4452.9,4452.6,0.112]
["bitfinex","ETHUSD",1756601609487,4.11125567,4452.9,4452.6,0.112]
["bitfinex","ETHUSD",1756601610385,2.9886275,4452.9,4452.6,0.112]
["bitfinex","ETHUSD",1756601610581,3.0186275,4452.9,4451.8,0.02]
["bitfinex","ETHUSD",1756601611105,2.24623194,4451.9,4451.8,0.02]
["bitfinex","ETHUSD",1756601611383,2.27623194,4451.9,4451.8,0.02]
["bitfinex","ETHUSD",1756601611556,3.01913194,4451.9,4451.8,0.02]
["bitfinex","ETHUSD",1756601611753,4.14446077,4451.9,4451.8,0.02]
["bitfinex","ETHUSD",1756601612687,4.14446077,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756601613949,8.40446077,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756601614761,4.25646077,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756601614973,8.40446077,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756601615181,8.40446077,4451.9,4451.8,0.75000001]
["bitfinex","ETHUSD",1756601615678,4.25646077,4451.9,4451.8,0.75000001]
["bitfinex","ETHUSD",1756601615986,2.27623194,4451.9,4451.8,0.75000001]
["bitfinex","ETHUSD",1756601616166,6.42423194,4451.9,4451.8,0.75000001]
["bitfinex","ETHUSD",1756601616361,6.71423194,4451.9,4451.8,0.75000001]
["bitfinex","ETHUSD",1756601616889,0.03,4451.9,4451.8,0.75000001]
["bitfinex","ETHUSD",1756601617058,2.27623194,4451.9,4451.8,0.75000001]
["bitfinex","ETHUSD",1756601617389,2.27623194,4451.9,4451.8,0.86200001]
["bitfinex","ETHUSD",1756601618964,2.27623194,4451.9,4451.8,1.15390001]
["bitfinex","ETHUSD",1756601619373,2.27623194,4451.9,4451.8,0.86200001]
["bitfinex","ETHUSD",1756601619374,3.01913194,4451.9,4451.8,0.86200001]
["bitfinex","ETHUSD",1756601619688,4.17087055,4451.9,4451.8,0.75000001]
["bitfinex","ETHUSD",1756601620885,8.31887055,4451.9,4451.8,0.75000001]
["bitfinex","ETHUSD",1756601621461,6.71423194,4451.9,4451.8,0.75000001]
["bitfinex","ETHUSD",1756601621789,6.42423194,4451.9,4451.8,0.75000001]
["bitfinex","ETHUSD",1756601622792,7.16713194,4451.9,4451.8,0.75000001]
["bitfinex","ETHUSD",1756601622991,3.01913194,4451.9,4451.8,0.75000001]
["bitfinex","ETHUSD",1756601623384,7.16713194,4451.9,4451.8,0.75000001]
["bitfinex","ETHUSD",1756601623580,8.28116055,4451.9,4451.8,0.75000001]
["bitfinex","ETHUSD",1756601623788,2.24589882,4452.6,4451.8,0.75000001]
["bitfinex","ETHUSD",1756601623789,0.02,4454.8,4452.3,3.165]
["bitfinex","ETHUSD",1756601624109,0.02,4454.8,4454.0,6.03717287]
["bitfinex","ETHUSD",1756601624310,0.02,4454.8,4454.7,3.03682007]
["bitfinex","ETHUSD",1756601624667,0.02,4454.8,4454.7,3.78282007]
["bitfinex","ETHUSD",1756601626993,2.2326044,4455.8,4454.8,3.03673686]
["bitfinex","ETHUSD",1756601627295,2.24432043,4455.7,4455.0,0.792]
["bitfinex","ETHUSD",1756601627666,2.24421553,4455.9,4455.0,0.792]
["bitfinex","ETHUSD",1756601627869,2.9,4456.0,4455.0,0.792]
["bitfinex","ETHUSD",1756601628191,2.24432662,4455.7,4455.0,0.792]
["bitfinex","ETHUSD",1756601628492,4.6699,4456.2,4455.0,0.792]
["bitfinex","ETHUSD",1756601628797,2.24439936,4455.6,4455.0,0.792]
["bitfinex","ETHUSD",1756601629174,5.36128158,4456.2,4454.1,0.792]
["bitfinex","ETHUSD",1756601629175,2.24450726,4455.4,4454.1,0.792]
["bitfinex","ETHUSD",1756601629493,2.24450726,4455.4,4454.7,0.674763]
["bitfinex","ETHUSD",1756601629864,0.4529,4455.8,4454.7,0.674763]
["bitfinex","ETHUSD",1756601630065,2.24448389,4455.4,4454.7,0.674763]
["bitfinex","ETHUSD",1756601631809,2.24446977,4455.4,4454.7,0.674763]
["bitfinex","ETHUSD",1756601632109,0.4529,4455.8,4454.8,0.792]
["bitfinex","ETHUSD",1756601632417,2.24442016,4455.5,4454.8,0.792]
["bitfinex","ETHUSD",1756601632823,2.24436705,4455.6,4454.8,0.792]
["bitfinex","ETHUSD",1756601633023,2.24436705,4455.6,4454.8,1.466736]
["bitfinex","ETHUSD",1756601633209,2.24432192,4455.7,4454.8,1.466736]
["bitfinex","ETHUSD",1756601633392,2.24431626,4455.7,4454.8,3.71149469]
["bitfinex","ETHUSD",1756601633719,2.24437966,4455.6,4454.8,3.71149469]
["bitfinex","ETHUSD",1756601633917,2.24437966,4455.6,4454.8,3.73149469]
["bitfinex","ETHUSD",1756601634089,0.4529,4455.8,4454.8,3.73149469]
["bitfinex","ETHUSD",1756601634090,2.24441791,4455.5,4454.8,3.73149469]
["bitfinex","ETHUSD",1756601634290,2.24441791,4455.5,4454.8,1.486736]
["bitfinex","ETHUSD",1756601634491,2.24441791,4455.5,4455.4,0.112]
["bitfinex","ETHUSD",1756601635223,2.24437728,4455.6,4455.4,0.112]
["bitfinex","ETHUSD",1756601636537,2.24441701,4455.5,4455.4,0.112]
["bitfinex","ETHUSD",1756601637043,2.24406553,4456.2,4455.4,0.112]
["bitfinex","ETHUSD",1756601637044,0.4446,4457.0,4455.4,2.5877]
["bitfinex","ETHUSD",1756601637336,0.4446,4456.2,4454.8,0.02]
["bitfinex","ETHUSD",1756601637541,0.4446,4456.2,4454.8,4.226]
["bitfinex","ETHUSD",1756601637850,2.24419856,4456.0,4455.4,0.674596]
["bitfinex","ETHUSD",1756601638162,0.26916487,4456.2,4454.8,4.206]
["bitfinex","ETHUSD",1756601638449,0.003,4456.3,4455.0,0.792]
["bitfinex","ETHUSD",1756601638814,0.003,4456.3,4454.9,0.674735]
["bitfinex","ETHUSD",1756601638815,2.24436296,4455.7,4454.9,0.674735]
["bitfinex","ETHUSD",1756601639014,2.24438444,4455.6,4454.9,0.674735]
["bitfinex","ETHUSD",1756601639231,2.68886722,4455.8,4454.9,0.674735]
["bitfinex","ETHUSD",1756601639427,2.24443442,4455.5,4454.9,0.674735]
["bitfinex","ETHUSD",1756601639631,2.24442449,4455.5,4454.9,0.674735]
["bitfinex","ETHUSD",1756601639832,2.24431626,4455.7,4454.8,4.206]
["bitfinex","ETHUSD",1756601640245,2.24446327,4455.5,4454.8,4.206]
["bitfinex","ETHUSD",1756601640622,2.2444049,4455.6,4454.8,6.45076944]
["bitfinex","ETHUSD",1756601640825,2.24442527,4455.5,4454.8,4.206]
["bitfinex","ETHUSD",1756601641022,0.4446,4455.7,4454.7,6.605763]
["bitfinex","ETHUSD",1756601641236,2.24455403,4455.3,4454.7,6.605763]
["bitfinex","ETHUSD",1756601641651,0.4446,4455.7,4454.7,6.605763]
["bitfinex","ETHUSD",1756601641850,2.24453084,4455.3,4454.7,6.605763]
["bitfinex","ETHUSD",1756601642159,2.24453084,4455.3,4453.9,0.458]
["bitfinex","ETHUSD",1756601642160,0.3015,4454.8,4453.8,1.726]
["bitfinex","ETHUSD",1756601642451,0.7461,4454.8,4454.0,4.87688]
["bitfinex","ETHUSD",1756601642649,0.3015,4454.8,4454.0,4.202]
["bitfinex","ETHUSD",1756601642868,2.2450215,4454.4,4454.0,4.202]
["bitfinex","ETHUSD",1756601643033,0.4446,4455.2,4454.0,4.202]
["bitfinex","ETHUSD",1756601643446,2.2449529,4454.5,4454.0,4.202]
["bitfinex","ETHUSD",1756601643648,2.51352941,4455.1,4454.0,4.202]
["bitfinex","ETHUSD",1756601643649,0.26891089,4455.1,4454.0,4.202]
["bitfinex","ETHUSD",1756601643955,0.4446,4455.0,4454.0,4.202]
["bitfinex","ETHUSD",1756601644164,2.24496536,4454.5,4454.0,4.202]
["bitfinex","ETHUSD",1756601644338,0.4446,4455.0,4454.0,4.202]
["bitfinex","ETHUSD",1756601644525,2.24495943,4454.5,4454.0,4.202]
["bitfinex","ETHUSD",1756601644855,2.24433522,4455.7,4453.8,1.726]
["bitfinex","ETHUSD",1756601645023,6.88298352,4455.6,4453.8,1.726]
["bitfinex","ETHUSD",1756601645225,2.24506188,4454.3,4453.8,1.726]
["bitfinex","ETHUSD",1756601645632,2.24512315,4454.1,4453.6,0.674915]
["bitfinex","ETHUSD",1756601645825,2.24507206,4454.2,4453.6,0.674915]
["bitfinex","ETHUSD",1756601646155,2.24506395,4454.3,4453.6,0.674915]
["bitfinex","ETHUSD",1756601646547,2.24509611,4454.2,4453.6,0.674915]
["bitfinex","ETHUSD",1756601646755,0.4446,4454.6,4453.6,0.674915]
["bitfinex","ETHUSD",1756601646944,2.24512936,4454.1,4453.6,0.674915]
["bitfinex","ETHUSD",1756601647255,2.2450832,4454.2,4453.8,0.02]
["bitfinex","ETHUSD",1756601647457,2.2450832,4454.2,4454.0,0.112]
["bitfinex","ETHUSD",1756601647820,2.2450782,4454.2,4454.0,0.112]
["bitfinex","ETHUSD",1756601648157,2.24508634,4454.2,4454.0,0.112]
["bitfinex","ETHUSD",1756601648465,2.99122247,4454.1,4454.0,0.112]
["bitfinex","ETHUSD",1756601648636,2.99122247,4454.1,4451.8,1.53460233]
["bitfinex","ETHUSD",1756601648637,4.9241,4454.1,4451.8,0.75400001]
["bitfinex","ETHUSD",1756601648832,2.24556723,4453.3,4452.1,2.24612159]
["bitfinex","ETHUSD",1756601649147,2.24562941,4453.1,4452.2,4.6564]
["bitfinex","ETHUSD",1756601649344,2.24558715,4453.2,4452.2,4.6564]
["bitfinex","ETHUSD",1756601649522,2.24567744,4453.0,4452.2,4.6564]
["bitfinex","ETHUSD",1756601649722,0.4446,4453.7,4452.2,4.6564]
["bitfinex","ETHUSD",1756601649953,2.24563811,4453.1,4452.2,4.6564]
["bitfinex","ETHUSD",1756601650162,2.2456208,4453.2,4452.2,4.6564]
["bitfinex","ETHUSD",1756601650324,0.71358593,4453.7,4452.3,0.792]
["bitfinex","ETHUSD",1756601650525,2.24562762,4453.1,4452.3,0.792]
["bitfinex","ETHUSD",1756601650753,0.71358593,4453.7,4452.3,0.792]
["bitfinex","ETHUSD",1756601650754,2.24569104,4453.0,4452.3,0.792]
["bitfinex","ETHUSD",1756601650958,0.4446,4453.1,4452.4,0.792]
["bitfinex","ETHUSD",1756601651170,2.2457275,4452.9,4452.4,0.792]
["bitfinex","ETHUSD",1756601651457,2.24431626,4455.7,4452.4,3.03795063]
["bitfinex","ETHUSD",1756601651657,4.36527847,4455.6,4453.1,9.95069223]
["bitfinex","ETHUSD",1756601651826,0.4446,4455.5,4453.1,10.68269223]
["bitfinex","ETHUSD",1756601652027,2.24456814,4455.2,4453.5,0.792]
["bitfinex","ETHUSD",1756601652226,2.24456814,4455.2,4453.2,2.7099646]
["bitfinex","ETHUSD",1756601652227,2.24498737,4454.4,4453.3,0.792]
["bitfinex","ETHUSD",1756601652471,2.24498737,4454.4,4453.6,0.792]
["bitfinex","ETHUSD",1756601652652,0.4446,4455.1,4453.4,2.24547532]
["bitfinex","ETHUSD",1756601652828,2.24497095,4454.5,4453.5,0.792]
["bitfinex","ETHUSD",1756601653033,0.71351681,4455.0,4453.3,0.792]
["bitfinex","ETHUSD",1756601653239,0.71351681,4455.0,4453.3,3.03751934]
["bitfinex","ETHUSD",1756601653446,2.24497137,4454.4,4453.6,0.792]
["bitfinex","ETHUSD",1756601653761,2.24487002,4454.7,4453.8,0.792]
["bitfinex","ETHUSD",1756601653962,2.2449704,4454.5,4453.8,4.969]
["bitfinex","ETHUSD",1756601654746,2.24498542,4454.4,4453.8,4.969]
["bitfinex","ETHUSD",1756601654951,2.24487047,4454.6,4453.8,4.969]
["bitfinex","ETHUSD",1756601655146,2.68928113,4455.0,4453.5,0.792]
["bitfinex","ETHUSD",1756601655358,2.24516073,4454.1,4453.6,4.174]
["bitfinex","ETHUSD",1756601655953,0.4446,4454.8,4453.6,4.174]
["bitfinex","ETHUSD",1756601656154,2.24501283,4454.4,4453.6,4.174]
["bitfinex","ETHUSD",1756601656357,2.24503572,4454.3,4453.6,4.174]
["bitfinex","ETHUSD",1756601656582,2.2450732,4454.2,4453.6,4.174]
["bitfinex","ETHUSD",1756601656872,2.24503572,4454.3,4453.5,4.168]
["bitfinex","ETHUSD",1756601657077,2.24502543,4454.3,4453.5,4.168]
["bitfinex","ETHUSD",1756601657433,2.24508514,4454.2,4453.5,4.168]
["bitfinex","ETHUSD",1756601657633,2.24508514,4454.2,4453.6,4.165]
["bitfinex","ETHUSD",1756601658387,2.24512688,4454.1,4453.6,4.165]
["bitfinex","ETHUSD",1756601658757,0.26892811,4454.9,4453.3,4.955]
["bitfinex","ETHUSD",1756601658962,2.24524147,4453.9,4453.3,4.163]
["bitfinex","ETHUSD",1756601659376,2.24518647,4454.0,4453.8,0.112]
["bitfinex","ETHUSD",1756601659572,2.24516017,4454.1,4453.8,0.112]
["bitfinex","ETHUSD",1756601659788,2.24516017,4454.1,4453.3,13.32169223]
["bitfinex","ETHUSD",1756601659956,2.24516017,4454.1,4454.0,0.112]
["bitfinex","ETHUSD",1756601660684,2.2450843,4454.2,4454.0,0.112]
["bitfinex","ETHUSD",1756601660892,2.24492268,4454.5,4454.1,0.2939]
["bitfinex","ETHUSD",1756601661185,2.24486849,4454.7,4454.1,0.2939]
["bitfinex","ETHUSD",1756601661485,2.244619,4455.1,4454.1,0.2939]
["bitfinex","ETHUSD",1756601661899,2.24478921,4454.8,4454.1,0.2939]
["bitfinex","ETHUSD",1756601662195,2.2445549,4455.3,4454.5,0.792]
["bitfinex","ETHUSD",1756601662361,0.4312,4456.0,4454.5,0.792]
["bitfinex","ETHUSD",1756601662362,2.24447475,4455.4,4454.5,4.949]
["bitfinex","ETHUSD",1756601662879,2.24447165,4455.4,4454.6,2.24487047]
["bitfinex","ETHUSD",1756601663255,2.24437456,4455.6,4454.5,4.949]
["bitfinex","ETHUSD",1756601663256,2.2445183,4455.3,4454.5,7.19391124]
["bitfinex","ETHUSD",1756601664191,0.4312,4456.0,4455.2,0.2939]
["bitfinex","ETHUSD",1756601664379,2.24431867,4455.7,4455.2,0.2939]
["bitfinex","ETHUSD",1756601664702,2.24424718,4455.9,4455.2,0.2939]
["bitfinex","ETHUSD",1756601664996,2.24411004,4456.2,4455.5,0.792]
["bitfinex","ETHUSD",1756601665162,0.003,4456.3,4455.6,4.151]
["bitfinex","ETHUSD",1756601665556,0.003,4456.3,4455.7,4.151]
["bitfinex","ETHUSD",1756601665986,2.24411885,4456.1,4455.7,4.151]
["bitfinex","ETHUSD",1756601666182,2.24701999,4456.3,4455.7,4.151]
["bitfinex","ETHUSD",1756601666504,2.24702364,4456.3,4455.7,4.4449]
["bitfinex","ETHUSD",1756601666963,0.003,4456.3,4455.7,4.4449]
["bitfinex","ETHUSD",1756601667163,0.003,4456.3,4455.7,5.2369]
["bitfinex","ETHUSD",1756601667562,2.24365843,4457.1,4455.7,5.2369]
["bitfinex","ETHUSD",1756601667563,0.674598,4460.6,4456.0,0.792]
["bitfinex","ETHUSD",1756601667786,2.2428183,4458.7,4457.6,2.2433461]
["bitfinex","ETHUSD",1756601668092,0.26740183,4458.6,4457.7,4.214]
["bitfinex","ETHUSD",1756601668297,0.4312,4458.9,4457.7,4.214]
["bitfinex","ETHUSD",1756601668298,2.24292231,4458.5,4457.7,4.214]
["bitfinex","ETHUSD",1756601668462,2.24296144,4458.4,4457.7,4.214]
["bitfinex","ETHUSD",1756601668657,2.24275589,4458.8,4457.8,0.792]
["bitfinex","ETHUSD",1756601668897,2.24282865,4458.7,4457.8,0.792]
["bitfinex","ETHUSD",1756601669098,2.24292516,4458.5,4457.8,0.792]
["bitfinex","ETHUSD",1756601669298,2.24284611,4458.7,4457.9,4.211]
["bitfinex","ETHUSD",1756601669602,2.24286826,4458.6,4458.0,0.792]
["bitfinex","ETHUSD",1756601669804,0.4342,4459.2,4458.0,0.792]
["bitfinex","ETHUSD",1756601670301,0.4342,4459.2,4458.2,9.15869223]
["bitfinex","ETHUSD",1756601670302,0.003,4459.2,4458.2,9.15869223]
["bitfinex","ETHUSD",1756601670457,0.003,4459.2,4458.3,2.518]
["bitfinex","ETHUSD",1756601670857,0.003,4459.2,4458.5,0.792]
["bitfinex","ETHUSD",1756601671268,0.003,4459.2,4454.8,2.7758415]
["bitfinex","ETHUSD",1756601671269,0.003,4459.2,4457.9,2.24316635]
["bitfinex","ETHUSD",1756601671469,0.4312,4459.1,4458.0,4.219]
["bitfinex","ETHUSD",1756601671658,0.26767219,4459.0,4458.1,0.792]
["bitfinex","ETHUSD",1756601671880,2.24280499,4458.8,4458.1,0.792]
["bitfinex","ETHUSD",1756601672080,2.24281283,4458.7,4458.0,0.792]
["bitfinex","ETHUSD",1756601672396,2.2427454,4458.9,4458.2,4.218]
["bitfinex","ETHUSD",1756601672563,0.26767219,4459.0,4458.2,4.218]
["bitfinex","ETHUSD",1756601672763,0.24162323,4458.9,4458.2,1.726]
["bitfinex","ETHUSD",1756601672994,2.24149948,4461.3,4458.9,0.792]
["bitfinex","ETHUSD",1756601672995,1.726,4461.3,4458.9,0.792]
["bitfinex","ETHUSD",1756601673307,80.4312,4460.0,4459.1,0.792]
["bitfinex","ETHUSD",1756601673617,80.4312,4460.0,4459.1,4.227]
["bitfinex","ETHUSD",1756601673819,80.0,4460.0,4459.1,4.227]
["bitfinex","ETHUSD",1756601674021,0.45003862,4459.6,4459.1,4.227]
["bitfinex","ETHUSD",1756601674816,0.45003862,4459.6,4459.1,6.46958568]
["bitfinex","ETHUSD",1756601675025,0.01883862,4459.6,4459.1,4.227]
["bitfinex","ETHUSD",1756601675223,0.01883862,4459.6,4459.2,2.24255049]
["bitfinex","ETHUSD",1756601675931,0.01883862,4459.6,4459.1,4.227]
["bitfinex","ETHUSD",1756601675932,0.01883862,4459.6,4459.1,6.46959454]
["bitfinex","ETHUSD",1756601676104,0.4312,4459.5,4458.6,0.792]
["bitfinex","ETHUSD",1756601676306,0.4312,4459.5,4458.7,4.218]
["bitfinex","ETHUSD",1756601676824,0.4312,4459.5,4458.9,2.24266338]
["bitfinex","ETHUSD",1756601677119,0.01883862,4459.6,4458.7,4.218]
["bitfinex","ETHUSD",1756601677518,2.24245378,4459.5,4458.7,4.218]
["bitfinex","ETHUSD",1756601677711,2.24245378,4459.5,4458.7,6.46080349]
["bitfinex","ETHUSD",1756601677712,0.26924924,4459.4,4458.7,6.46080349]
["bitfinex","ETHUSD",1756601678021,2.51171774,4459.4,4458.7,4.218]
["bitfinex","ETHUSD",1756601678406,0.4312,4459.3,4458.7,4.218]
["bitfinex","ETHUSD",1756601678607,2.24259633,4459.2,4458.3,4.207]
["bitfinex","ETHUSD",1756601678928,0.4312,4459.1,4458.3,2.24299254]
["bitfinex","ETHUSD",1756601679150,0.4312,4459.1,4458.2,5.932]
["bitfinex","ETHUSD",1756601679326,2.24249584,4459.4,4458.3,0.792]
["bitfinex","ETHUSD",1756601679495,0.4312,4459.5,4458.5,0.792]
["bitfinex","ETHUSD",1756601679496,2.24240839,4459.5,4458.5,0.792]
["bitfinex","ETHUSD",1756601679701,2.24247785,4459.4,4458.7,0.792]
["bitfinex","ETHUSD",1756601679902,0.01883862,4459.6,4458.7,0.792]
["bitfinex","ETHUSD",1756601679903,2.26119843,4459.6,4458.7,0.792]
["bitfinex","ETHUSD",1756601680105,2.24240385,4459.5,4458.7,0.792]
["bitfinex","ETHUSD",1756601680404,0.01883862,4459.6,4458.2,2.1722]
["bitfinex","ETHUSD",1756601680405,0.01883862,4459.6,4458.2,1.726]
["bitfinex","ETHUSD",1756601680592,2.2427056,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756601680797,3.21047616,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756601681234,0.96777056,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756601681538,4.2,4459.5,4458.8,0.132]
["bitfinex","ETHUSD",1756601681739,0.4312,4459.4,4458.8,0.132]
["bitfinex","ETHUSD",1756601681898,0.4312,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1756601682098,2.98595414,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1756601683147,2.98595414,4459.4,4458.8,0.02]
["bitfinex","ETHUSD",1756601683148,2.2427056,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756601683323,6.99623953,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756601683519,7.73973953,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756601684059,2.24320868,4457.9,4456.8,0.02]
["bitfinex","ETHUSD",1756601684419,3.09870868,4457.9,4457.3,0.112]
["bitfinex","ETHUSD",1756601685325,7.28770868,4457.9,4457.3,0.112]
["bitfinex","ETHUSD",1756601685522,8.24079322,4457.9,4457.3,0.112]
["bitfinex","ETHUSD",1756601685757,8.24079322,4457.9,4456.8,0.02]
["bitfinex","ETHUSD",1756601685758,3.50859322,4457.9,4456.8,0.02]
["bitfinex","ETHUSD",1756601685959,3.93979322,4457.9,4457.8,0.132]
["bitfinex","ETHUSD",1756601686118,3.50859322,4457.9,4457.8,0.132]
["bitfinex","ETHUSD",1756601686721,7.69559322,4457.9,4457.8,0.132]
["bitfinex","ETHUSD",1756601686920,8.12679322,4457.9,4457.8,0.132]
["bitfinex","ETHUSD",1756601687115,8.12679322,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756601687934,8.12679322,4457.9,4456.8,0.02]
["bitfinex","ETHUSD",1756601687935,2.24340551,4457.6,4456.8,0.02]
["bitfinex","ETHUSD",1756601688120,5.88358454,4457.9,4456.8,0.132]
["bitfinex","ETHUSD",1756601688121,2.24371199,4456.9,4456.8,0.132]
["bitfinex","ETHUSD",1756601688320,6.42471199,4456.9,4456.8,0.132]
["bitfinex","ETHUSD",1756601688755,6.73701199,4456.9,4456.8,0.132]
["bitfinex","ETHUSD",1756601688955,7.16821199,4456.9,4456.8,0.132]
["bitfinex","ETHUSD",1756601689363,6.73401199,4456.9,4456.8,0.132]
["bitfinex","ETHUSD",1756601689523,7.63177717,4456.9,4456.8,0.132]
["bitfinex","ETHUSD",1756601689723,8.07847717,4456.9,4456.8,0.132]
["bitfinex","ETHUSD",1756601690568,1.94934055,4457.5,4456.8,0.3197]
["bitfinex","ETHUSD",1756601690775,2.24370407,4457.0,4456.8,0.3197]
["bitfinex","ETHUSD",1756601691167,4.175,4457.4,4456.9,0.112]
["bitfinex","ETHUSD",1756601691555,2.24361667,4457.1,4456.8,0.02]
["bitfinex","ETHUSD",1756601691756,2.2434686,4457.4,4457.3,0.112]
["bitfinex","ETHUSD",1756601692052,2.2434686,4457.4,4457.0,0.112]
["bitfinex","ETHUSD",1756601692053,2.24356452,4457.2,4457.0,0.112]
["bitfinex","ETHUSD",1756601692258,2.24356452,4457.2,4456.8,0.02]
["bitfinex","ETHUSD",1756601692559,2.24356452,4457.2,4457.1,0.112]
["bitfinex","ETHUSD",1756601692560,6.41456452,4457.2,4457.1,0.112]
["bitfinex","ETHUSD",1756601693938,2.24371199,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756601694150,7.34916685,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756601694348,8.21736685,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756601695289,5.86165486,4456.9,4456.3,0.004]
["bitfinex","ETHUSD",1756601695569,2.24396373,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756601695740,8.57974898,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756601695941,9.33594898,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756601696144,2.24421553,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756601696647,2.48328525,4456.4,4455.8,0.02]
["bitfinex","ETHUSD",1756601696648,4.16,4456.2,4455.8,0.02]
["bitfinex","ETHUSD",1756601696842,2.24419476,4456.0,4455.8,0.02]
["bitfinex","ETHUSD",1756601697373,4.175,4456.2,4455.9,0.2997]
["bitfinex","ETHUSD",1756601697583,6.41907289,4456.2,4455.9,0.2997]
["bitfinex","ETHUSD",1756601698715,4.175,4456.2,4455.9,0.2997]
["bitfinex","ETHUSD",1756601699067,6.41907032,4456.2,4455.9,0.2997]
["bitfinex","ETHUSD",1756601699309,0.94145486,4456.9,4456.1,0.2997]
["bitfinex","ETHUSD",1756601699605,1.726,4457.1,4456.1,0.2997]
["bitfinex","ETHUSD",1756601699606,4.167,4456.8,4456.1,0.2997]
["bitfinex","ETHUSD",1756601699968,0.3095,4456.2,4455.8,0.02]
["bitfinex","ETHUSD",1756601700212,4.4755,4456.2,4455.8,0.02]
["bitfinex","ETHUSD",1756601700410,2.24421553,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756601700564,6.41021553,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756601700767,0.5893,4456.8,4455.8,0.02]
["bitfinex","ETHUSD",1756601700768,0.4467,4456.3,4455.8,0.02]
["bitfinex","ETHUSD",1756601701002,2.24421085,4456.0,4455.8,0.02]
["bitfinex","ETHUSD",1756601701169,4.166,4456.2,4455.8,0.02]
["bitfinex","ETHUSD",1756601701513,4.5826,4456.2,4455.8,0.02]
["bitfinex","ETHUSD",1756601701809,2.55371553,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756601702017,2.55371553,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1756601702369,3.00041553,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1756601702611,7.16341553,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1756601702818,8.31842856,4455.9,4455.8,0.00400001]
["bitfinex","ETHUSD",1756601703314,8.31742856,4455.9,4455.8,0.00400001]
["bitfinex","ETHUSD",1756601704811,8.31042856,4455.9,4455.8,0.00400001]
["bitfinex","ETHUSD",1756601705170,8.42242856,4455.9,4455.8,0.00400001]
["bitfinex","ETHUSD",1756601706070,4.26742856,4455.9,4455.8,0.00400001]
["bitfinex","ETHUSD",1756601706495,8.42142856,4455.9,4455.8,0.00400001]
["bitfinex","ETHUSD",1756601707067,7.97472856,4455.9,4455.8,0.00400001]
["bitfinex","ETHUSD",1756601707273,8.42142856,4455.9,4455.8,0.00400001]
["bitfinex","ETHUSD",1756601707690,4.26742856,4455.9,4455.8,0.00400001]
["bitfinex","ETHUSD",1756601708007,7.97472856,4455.9,4455.8,0.00400001]
["bitfinex","ETHUSD",1756601708300,8.30942856,4455.9,4455.8,0.00400001]
["bitfinex","ETHUSD",1756601711930,7.55322856,4455.9,4455.8,0.00400001]
["bitfinex","ETHUSD",1756601712822,7.86272856,4455.9,4455.8,0.00400001]
["bitfinex","ETHUSD",1756601713020,8.30942856,4455.9,4455.8,0.00400001]
["bitfinex","ETHUSD",1756601717725,8.30942856,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1756601717949,38.30942856,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1756601718232,38.42142856,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1756601718595,41.42142856,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1756601719334,7.86272856,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1756601719628,8.32962856,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1756601720201,4.17562856,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1756601720393,2.24421553,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1756601720594,6.39821553,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1756601721527,5.24395891,4456.5,4455.8,1e-08]
["bitfinex","ETHUSD",1756601721528,1.726,4456.9,4455.8,0.78140001]
["bitfinex","ETHUSD",1756601721731,2.24421553,4455.9,4455.8,0.31170001]
["bitfinex","ETHUSD",1756601722500,2.24521553,4455.9,4455.8,0.31170001]
["bitfinex","ETHUSD",1756601722945,2.24521553,4455.9,4455.8,0.78140001]
["bitfinex","ETHUSD",1756601723534,2.24521553,4455.9,4455.8,0.31170001]
["bitfinex","ETHUSD",1756601725102,6.39821553,4455.9,4455.8,0.31170001]
["bitfinex","ETHUSD",1756601725304,6.39821553,4455.9,4455.8,9.9363363]
["bitfinex","ETHUSD",1756601725305,0.001,4455.9,4455.8,9.9363363]
["bitfinex","ETHUSD",1756601725538,0.001,4455.9,4455.8,12.1806022]
["bitfinex","ETHUSD",1756601725840,0.02,4456.8,4456.2,2.24405156]
["bitfinex","ETHUSD",1756601726013,0.02,4456.8,4456.5,9.15493629]
["bitfinex","ETHUSD",1756601726214,0.02,4456.8,4456.7,0.3117]
["bitfinex","ETHUSD",1756601726633,0.02,4456.8,4456.7,0.7814]
["bitfinex","ETHUSD",1756601728526,0.02,4456.8,4456.7,3.02521268]
["bitfinex","ETHUSD",1756601728725,0.02,4457.8,4456.8,0.792]
["bitfinex","ETHUSD",1756601728929,0.02,4457.8,4457.7,0.3117]
["bitfinex","ETHUSD",1756601729234,0.02,4457.8,4457.7,0.4237]
["bitfinex","ETHUSD",1756601729613,0.02,4457.8,4457.7,0.8934]
["bitfinex","ETHUSD",1756601730020,0.02,4457.8,4457.7,0.4237]
["bitfinex","ETHUSD",1756601731135,0.02,4457.8,4457.7,0.8934]
["bitfinex","ETHUSD",1756601731315,2.263259,4457.8,4457.7,0.112]
["bitfinex","ETHUSD",1756601731514,2.24345879,4457.5,4456.6,4.6207]
["bitfinex","ETHUSD",1756601731833,2.24346765,4457.4,4456.6,4.6207]
["bitfinex","ETHUSD",1756601732133,2.243405,4457.6,4457.4,0.112]
["bitfinex","ETHUSD",1756601732346,0.02,4457.8,4457.4,0.112]
["bitfinex","ETHUSD",1756601732347,2.24340998,4457.5,4457.4,0.112]
["bitfinex","ETHUSD",1756601733034,0.02,4457.8,4457.4,0.4237]
["bitfinex","ETHUSD",1756601733639,0.02,4457.8,4457.7,0.112]
["bitfinex","ETHUSD",1756601734020,0.02,4457.8,4457.7,0.4237]
["bitfinex","ETHUSD",1756601735133,0.02,4457.8,4457.7,0.8934]
["bitfinex","ETHUSD",1756601736241,0.02,4457.8,4457.7,3.02470932]
["bitfinex","ETHUSD",1756601736826,0.02,4457.8,4457.7,0.7814]
["bitfinex","ETHUSD",1756601737340,0.02,4457.8,4457.7,4.9304]
["bitfinex","ETHUSD",1756601739449,0.02,4457.8,4457.7,7.17370932]
["bitfinex","ETHUSD",1756601739650,0.02,4458.8,4457.7,7.17370932]
["bitfinex","ETHUSD",1756601739651,0.02,4458.8,4457.8,0.792]
["bitfinex","ETHUSD",1756601739824,0.02,4458.8,4458.0,0.792]
["bitfinex","ETHUSD",1756601740028,0.02,4458.8,4458.2,2.24305595]
["bitfinex","ETHUSD",1756601740350,0.02,4458.8,4458.7,0.3117]
["bitfinex","ETHUSD",1756601741955,0.02,4458.8,4458.7,0.7814]
["bitfinex","ETHUSD",1756601743045,0.02,4458.8,4458.7,0.3117]
["bitfinex","ETHUSD",1756601743213,2.24280619,4458.7,4458.6,4.146]
["bitfinex","ETHUSD",1756601743412,0.3041,4458.7,4458.0,9.15493629]
["bitfinex","ETHUSD",1756601743654,0.3041,4458.7,4458.1,4.146]
["bitfinex","ETHUSD",1756601743875,0.3041,4458.7,4458.0,9.15493629]
["bitfinex","ETHUSD",1756601744014,2.24300742,4458.3,4458.2,4.146]
["bitfinex","ETHUSD",1756601744215,1.21958639,4458.3,4456.2,0.58758045]
["bitfinex","ETHUSD",1756601744447,1.21958639,4458.3,4456.4,1.273]
["bitfinex","ETHUSD",1756601744742,0.4869,4458.8,4457.0,9.15493629]
["bitfinex","ETHUSD",1756601744918,0.4869,4458.8,4457.8,9.15493629]
["bitfinex","ETHUSD",1756601745118,2.2429845,4458.4,4457.9,4.146]
["bitfinex","ETHUSD",1756601745432,2.24304559,4458.3,4457.9,4.146]
["bitfinex","ETHUSD",1756601745629,2.24306415,4458.2,4457.9,4.146]
["bitfinex","ETHUSD",1756601745835,2.24307744,4458.2,4457.8,9.15493629]
["bitfinex","ETHUSD",1756601746007,2.24307744,4458.2,4457.1,1.725]
["bitfinex","ETHUSD",1756601746213,2.70995773,4458.2,4458.1,0.112]
["bitfinex","ETHUSD",1756601746442,3.01405773,4458.2,4458.1,0.112]
["bitfinex","ETHUSD",1756601746645,3.53976106,4458.2,4458.1,0.112]
["bitfinex","ETHUSD",1756601747342,3.53976106,4458.2,4457.1,10.87993629]
["bitfinex","ETHUSD",1756601747343,1.29670333,4458.2,4457.1,10.87993629]
["bitfinex","ETHUSD",1756601747542,1.29670333,4458.2,4456.6,2.88929943]
["bitfinex","ETHUSD",1756601747543,2.24362556,4457.1,4456.6,4.149]
["bitfinex","ETHUSD",1756601747725,0.4669,4457.0,4456.6,0.004]
["bitfinex","ETHUSD",1756601747924,2.71056165,4457.0,4456.9,0.112]
["bitfinex","ETHUSD",1756601748234,5.87,4458.0,4456.9,0.112]
["bitfinex","ETHUSD",1756601748235,0.4669,4457.6,4456.9,0.112]
["bitfinex","ETHUSD",1756601748437,0.4669,4457.6,4457.3,0.112]
["bitfinex","ETHUSD",1756601748614,0.3041,4457.4,4457.3,0.112]
["bitfinex","ETHUSD",1756601748815,2.54756031,4457.4,4457.3,0.112]
["bitfinex","ETHUSD",1756601749015,3.01446031,4457.4,4457.3,0.112]
["bitfinex","ETHUSD",1756601749215,3.54024405,4457.4,4457.3,0.112]
["bitfinex","ETHUSD",1756601749630,1.29678374,4457.4,4456.6,0.004]
["bitfinex","ETHUSD",1756601749825,1.29678374,4457.4,4456.9,0.112]
["bitfinex","ETHUSD",1756601750047,2.24366165,4457.0,4456.9,0.112]
["bitfinex","ETHUSD",1756601751048,0.4577,4458.3,4456.9,0.2942]
["bitfinex","ETHUSD",1756601751221,2.2434844,4457.4,4456.6,9.15893629]
["bitfinex","ETHUSD",1756601751621,2.2434844,4457.4,4456.7,4.144]
["bitfinex","ETHUSD",1756601752347,0.674508,4459.7,4456.7,4.144]
["bitfinex","ETHUSD",1756601752348,0.4577,4458.6,4457.4,2.24346031]
["bitfinex","ETHUSD",1756601752649,2.24300904,4458.3,4457.5,4.144]
["bitfinex","ETHUSD",1756601753222,2.24296826,4458.4,4457.5,4.144]
["bitfinex","ETHUSD",1756601753429,0.44455378,4458.6,4457.3,9.62073629]
["bitfinex","ETHUSD",1756601753625,2.24305834,4458.2,4457.4,4.144]
["bitfinex","ETHUSD",1756601753844,0.4577,4458.7,4457.5,0.792]
["bitfinex","ETHUSD",1756601754047,2.24291741,4458.5,4457.6,2.24331076]
["bitfinex","ETHUSD",1756601754550,0.02,4458.8,4457.6,2.24331076]
["bitfinex","ETHUSD",1756601754742,0.02,4458.8,4457.5,0.792]
["bitfinex","ETHUSD",1756601755050,2.24280619,4458.7,4457.7,2.24330306]
["bitfinex","ETHUSD",1756601755347,0.02,4458.8,4457.8,2.24322677]
["bitfinex","ETHUSD",1756601755539,0.02,4458.8,4457.9,4.144]
["bitfinex","ETHUSD",1756601756124,0.02,4458.8,4457.8,2.24322677]
["bitfinex","ETHUSD",1756601756125,2.26280494,4458.8,4457.8,2.24322677]
["bitfinex","ETHUSD",1756601756321,2.26280494,4458.8,4458.0,0.792]
["bitfinex","ETHUSD",1756601756322,0.02,4458.8,4458.0,0.792]
["bitfinex","ETHUSD",1756601756524,0.02,4458.8,4458.7,9.44913629]
["bitfinex","ETHUSD",1756601756727,0.02,4458.8,4458.7,15.83594248]
["bitfinex","ETHUSD",1756601757142,0.02,4458.8,4458.7,0.2942]
["bitfinex","ETHUSD",1756601757352,0.02,4458.8,4458.7,4.4372]
["bitfinex","ETHUSD",1756601757550,0.02,4458.8,4458.7,6.68000619]
["bitfinex","ETHUSD",1756601757968,0.02,4458.8,4458.7,4.4372]
["bitfinex","ETHUSD",1756601759055,0.02,4458.8,4458.4,9.15493629]
["bitfinex","ETHUSD",1756601759226,0.02,4458.8,4458.7,2.53700619]
["bitfinex","ETHUSD",1756601759554,0.01883862,4459.6,4459.3,2.2424866]
["bitfinex","ETHUSD",1756601759849,0.01883862,4459.6,4459.4,4.143]
["bitfinex","ETHUSD",1756601760052,0.01883862,4459.6,4459.5,0.2942]
["bitfinex","ETHUSD",1756601760437,0.01883862,4459.6,4459.5,4.4362]
["bitfinex","ETHUSD",1756601760642,0.01883862,4459.6,4459.5,6.67860385]
["bitfinex","ETHUSD",1756601761662,0.01883862,4459.6,4459.5,2.35440385]
["bitfinex","ETHUSD",1756601761859,0.01883862,4459.6,4459.5,4.254]
["bitfinex","ETHUSD",1756601762025,0.01883862,4459.6,4459.5,4.5482]
["bitfinex","ETHUSD",1756601762356,0.01883862,4459.6,4459.5,6.79060385]
["bitfinex","ETHUSD",1756601763058,0.01883862,4459.6,4459.5,4.5482]
["bitfinex","ETHUSD",1756601763259,0.01883862,4459.6,4459.5,4.253]
["bitfinex","ETHUSD",1756601764357,0.01883862,4459.6,4459.5,7.58160385]
["bitfinex","ETHUSD",1756601764657,0.01883862,4459.6,4459.5,8.04740385]
["bitfinex","ETHUSD",1756601765752,0.01883862,4459.6,4459.5,5.805]
["bitfinex","ETHUSD",1756601765929,0.01883862,4459.6,4459.5,5.3392]
["bitfinex","ETHUSD",1756601766131,0.01883862,4459.6,4459.5,4.253]
["bitfinex","ETHUSD",1756601767676,80.0,4460.0,4459.5,4.253]
["bitfinex","ETHUSD",1756601767677,78.01173053,4460.0,4459.8,0.792]
["bitfinex","ETHUSD",1756601767838,78.01173053,4460.0,4459.9,19.32913902]
["bitfinex","ETHUSD",1756601767839,67.88160982,4460.0,4459.9,19.32913902]
["bitfinex","ETHUSD",1756601768465,0.003,4462.3,4459.9,19.32913902]
["bitfinex","ETHUSD",1756601768466,0.003,4462.3,4461.9,2.24115295]
["bitfinex","ETHUSD",1756601768769,0.4577,4464.1,4462.1,9.94693629]
["bitfinex","ETHUSD",1756601768940,0.5708493,4464.0,4462.2,1.725]
["bitfinex","ETHUSD",1756601769139,0.4577,4465.1,4462.4,3.0]
["bitfinex","ETHUSD",1756601769348,0.4577,4465.1,4463.9,9.15493629]
["bitfinex","ETHUSD",1756601769560,0.4577,4465.1,4463.0,0.792]
["bitfinex","ETHUSD",1756601769561,7.62786998,4468.6,4464.6,9.15493629]
["bitfinex","ETHUSD",1756601769764,7.62786998,4468.6,4465.6,9.15493629]
["bitfinex","ETHUSD",1756601769765,0.4577,4466.7,4465.6,9.15493629]
["bitfinex","ETHUSD",1756601769939,0.4577,4466.7,4465.7,4.139]
["bitfinex","ETHUSD",1756601769940,2.23892271,4466.5,4465.7,4.139]
["bitfinex","ETHUSD",1756601770139,0.4577,4466.7,4465.7,4.139]
["bitfinex","ETHUSD",1756601770364,0.5,4466.8,4466.0,9.15493629]
["bitfinex","ETHUSD",1756601770571,0.5,4466.8,4464.1,3.0]
["bitfinex","ETHUSD",1756601770572,0.35041675,4469.5,4466.4,3.0]
["bitfinex","ETHUSD",1756601770749,0.35041675,4469.5,4468.9,2.23768712]
["bitfinex","ETHUSD",1756601771075,0.0217474,4469.9,4469.0,5.862]
["bitfinex","ETHUSD",1756601771246,0.0217474,4469.9,4469.7,9.15493629]
["bitfinex","ETHUSD",1756601771445,0.0217474,4469.9,4469.7,7.93]
["bitfinex","ETHUSD",1756601771649,0.47841549,4474.3,4470.2,3.0]
["bitfinex","ETHUSD",1756601771879,0.47841549,4474.3,4471.9,0.792]
["bitfinex","ETHUSD",1756601771880,0.13622055,4474.3,4471.9,0.792]
["bitfinex","ETHUSD",1756601772177,2.23508638,4474.1,4472.0,5.389]
["bitfinex","ETHUSD",1756601772337,0.02071549,4474.3,4471.4,3.947]
["bitfinex","ETHUSD",1756601772338,2.9642123,4474.0,4471.4,3.947]
["bitfinex","ETHUSD",1756601772535,2.1817,4473.9,4471.4,3.947]
["bitfinex","ETHUSD",1756601772835,2.4617,4473.8,4470.9,1.724]
["bitfinex","ETHUSD",1756601773076,2.23562717,4473.1,4469.9,1.724]
["bitfinex","ETHUSD",1756601773256,2.23562717,4473.1,4469.0,5.387]
["bitfinex","ETHUSD",1756601773257,0.4577,4473.6,4471.8,7.01999376]
["bitfinex","ETHUSD",1756601773573,2.23386357,4476.6,4472.2,0.792]
["bitfinex","ETHUSD",1756601773742,0.15569021,4477.3,4473.9,7.01999376]
["bitfinex","ETHUSD",1756601773743,0.4577,4476.0,4473.9,7.01999376]
["bitfinex","ETHUSD",1756601773939,0.4577,4476.0,4473.3,3.0]
["bitfinex","ETHUSD",1756601773940,0.4577,4476.0,4474.0,11.338]
["bitfinex","ETHUSD",1756601774140,0.4577,4474.9,4474.0,1.723]
["bitfinex","ETHUSD",1756601774364,0.4577,4476.2,4474.2,7.81199376]
["bitfinex","ETHUSD",1756601774671,0.4577,4477.1,4475.1,0.792]
["bitfinex","ETHUSD",1756601774849,0.4577,4477.1,4475.3,0.792]
["bitfinex","ETHUSD",1756601774850,0.671879,4476.5,4475.3,0.792]
["bitfinex","ETHUSD",1756601775044,0.671879,4476.5,4475.3,3.792]
["bitfinex","ETHUSD",1756601775247,0.02147556,4477.7,4475.2,7.107]
["bitfinex","ETHUSD",1756601775248,0.4577,4476.6,4475.2,7.107]
["bitfinex","ETHUSD",1756601775451,0.4577,4476.6,4475.3,4.247]
["bitfinex","ETHUSD",1756601775861,0.4577,4477.1,4475.2,7.107]
["bitfinex","ETHUSD",1756601776169,0.4577,4477.2,4475.3,0.792]
["bitfinex","ETHUSD",1756601776371,0.02147556,4477.7,4475.2,7.107]
["bitfinex","ETHUSD",1756601776671,0.4577,4477.1,4474.4,1.722]
["bitfinex","ETHUSD",1756601776837,4.41336333,4477.0,4474.6,2.2348094]
["bitfinex","ETHUSD",1756601777037,4.41336333,4477.0,4474.4,8.74199376]
["bitfinex","ETHUSD",1756601777038,0.44133633,4476.9,4474.7,2.23476156]
["bitfinex","ETHUSD",1756601777238,2.23383849,4476.6,4474.5,0.792]
["bitfinex","ETHUSD",1756601777560,0.02147556,4477.7,4475.3,0.792]
["bitfinex","ETHUSD",1756601777561,0.4577,4477.1,4475.3,0.792]
["bitfinex","ETHUSD",1756601777761,4.5487,4477.0,4474.5,1.722]
["bitfinex","ETHUSD",1756601777959,2.23416872,4476.0,4475.8,0.112]
["bitfinex","ETHUSD",1756601778181,2.254813,4477.7,4471.9,6.457]
["bitfinex","ETHUSD",1756601778182,3.0,4476.8,4471.9,6.457]
["bitfinex","ETHUSD",1756601778481,0.112,4475.6,4472.9,1.721]
["bitfinex","ETHUSD",1756601778677,2.1787,4475.5,4472.9,1.721]
["bitfinex","ETHUSD",1756601778843,2.1787,4475.5,4472.6,7.01999376]
["bitfinex","ETHUSD",1756601778844,0.4577,4475.4,4472.6,7.01999376]
["bitfinex","ETHUSD",1756601779043,0.792,4475.1,4471.7,1.721]
["bitfinex","ETHUSD",1756601779274,0.792,4475.1,4469.1,6.455]
["bitfinex","ETHUSD",1756601779275,0.792,4474.3,4469.8,1.741]
["bitfinex","ETHUSD",1756601779481,0.792,4474.3,4469.8,0.02]
["bitfinex","ETHUSD",1756601779482,2.23715674,4470.0,4469.8,0.02]
["bitfinex","ETHUSD",1756601779662,2.2354861,4473.3,4469.8,0.02]
["bitfinex","ETHUSD",1756601779663,0.4458,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756601779873,2.23768712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756601780069,2.68348712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756601780499,2.23727618,4469.8,4467.5,4.302]
["bitfinex","ETHUSD",1756601780500,0.4458,4469.8,4467.5,6.54038796]
["bitfinex","ETHUSD",1756601780781,2.23705234,4470.2,4468.4,2.23792316]
["bitfinex","ETHUSD",1756601780971,0.4458,4470.5,4468.5,6.024]
["bitfinex","ETHUSD",1756601781173,0.4458,4470.5,4469.0,2.23760885]
["bitfinex","ETHUSD",1756601781394,2.23614549,4472.0,4469.0,2.23760885]
["bitfinex","ETHUSD",1756601781395,0.4458,4471.6,4469.0,3.0]
["bitfinex","ETHUSD",1756601781596,1.721,4472.4,4468.9,5.379]
["bitfinex","ETHUSD",1756601781597,0.4458,4470.7,4468.9,5.379]
["bitfinex","ETHUSD",1756601781749,0.4458,4471.7,4469.8,2.23721061]
["bitfinex","ETHUSD",1756601781944,0.4458,4471.7,4468.9,5.379]
["bitfinex","ETHUSD",1756601781945,0.4458,4471.7,4470.2,2.23700508]
["bitfinex","ETHUSD",1756601782183,0.4458,4471.7,4470.3,1.721]
["bitfinex","ETHUSD",1756601782388,7.62174994,4475.6,4468.9,5.379]
["bitfinex","ETHUSD",1756601782389,0.4458,4472.3,4470.5,2.23688625]
["bitfinex","ETHUSD",1756601782698,0.78119938,4474.2,4470.4,6.025]
["bitfinex","ETHUSD",1756601782699,0.4458,4473.5,4470.7,3.792]
["bitfinex","ETHUSD",1756601782866,0.4458,4473.5,4471.3,3.792]
["bitfinex","ETHUSD",1756601783061,0.4458,4473.5,4471.2,0.792]
["bitfinex","ETHUSD",1756601783370,0.4458,4474.3,4472.8,2.23570828]
["bitfinex","ETHUSD",1756601783573,0.4458,4474.3,4472.9,5.933]
["bitfinex","ETHUSD",1756601783770,0.66248,4474.3,4472.2,1.721]
["bitfinex","ETHUSD",1756601783964,0.66248,4474.3,4471.8,0.02]
["bitfinex","ETHUSD",1756601783965,0.4458,4474.2,4471.7,2.23624698]
["bitfinex","ETHUSD",1756601784161,3.74450061,4475.3,4471.5,1.721]
["bitfinex","ETHUSD",1756601784162,1.721,4475.0,4471.5,1.721]
["bitfinex","ETHUSD",1756601784378,2.235554,4473.2,4471.5,1.721]
["bitfinex","ETHUSD",1756601784696,0.4458,4474.0,4471.8,0.792]
["bitfinex","ETHUSD",1756601785089,0.4458,4474.6,4472.4,2.23590427]
["bitfinex","ETHUSD",1756601785399,0.4458,4474.5,4472.5,1.72]
["bitfinex","ETHUSD",1756601785614,0.4458,4474.5,4470.8,5.379]
["bitfinex","ETHUSD",1756601785615,30.4458,4474.4,4470.8,5.379]
["bitfinex","ETHUSD",1756601785910,2.23538507,4473.6,4470.9,3.383]
["bitfinex","ETHUSD",1756601786064,0.4458,4475.7,4471.4,7.09378858]
["bitfinex","ETHUSD",1756601786388,2.23357995,4477.2,4471.5,6.092]
["bitfinex","ETHUSD",1756601786389,0.4458,4475.5,4471.5,6.092]
["bitfinex","ETHUSD",1756601786567,0.4458,4475.4,4472.1,0.792]
["bitfinex","ETHUSD",1756601786901,0.4458,4475.4,4471.6,7.384]
["bitfinex","ETHUSD",1756601786902,2.23477928,4474.8,4473.0,0.792]
["bitfinex","ETHUSD",1756601787076,0.22347793,4474.8,4473.1,2.36]
["bitfinex","ETHUSD",1756601787277,2.23454014,4475.2,4473.2,4.366]
["bitfinex","ETHUSD",1756601787492,2.23454014,4475.2,4473.1,1.72]
["bitfinex","ETHUSD",1756601787493,2.23418753,4475.9,4473.1,1.72]
["bitfinex","ETHUSD",1756601787691,2.23480109,4474.7,4473.1,1.72]
["bitfinex","ETHUSD",1756601787865,0.4458,4476.0,4474.4,0.0448]
["bitfinex","ETHUSD",1756601789290,2.2344279,4475.5,4474.4,0.0448]
["bitfinex","ETHUSD",1756601789489,0.892622,4476.0,4474.6,1.72]
["bitfinex","ETHUSD",1756601789694,0.4458,4476.0,4474.6,1.72]
["bitfinex","ETHUSD",1756601789866,2.23422295,4475.9,4475.7,0.112]
["bitfinex","ETHUSD",1756601790200,2.23419558,4475.9,4475.7,0.112]
["bitfinex","ETHUSD",1756601790387,0.4458,4477.2,4475.2,4.369]
["bitfinex","ETHUSD",1756601790601,0.112,4477.0,4475.8,0.112]
["bitfinex","ETHUSD",1756601790779,0.112,4477.0,4475.9,1.72]
["bitfinex","ETHUSD",1756601791166,2.23410188,4476.1,4475.9,6.089]
["bitfinex","ETHUSD",1756601791512,2.13368848,4476.9,4475.0,1.72]
["bitfinex","ETHUSD",1756601791668,0.112,4476.0,4475.3,0.112]
["bitfinex","ETHUSD",1756601791888,2.34616479,4476.0,4475.3,0.112]
["bitfinex","ETHUSD",1756601792121,0.4458,4477.0,4475.4,1.719]
["bitfinex","ETHUSD",1756601792332,2.23403179,4476.3,4475.5,1.719]
["bitfinex","ETHUSD",1756601792616,0.4458,4476.2,4474.8,1.719]
["bitfinex","ETHUSD",1756601792787,2.23344392,4477.4,4474.9,4.38]
["bitfinex","ETHUSD",1756601792788,0.4458,4477.0,4474.9,4.38]
["bitfinex","ETHUSD",1756601792982,0.4458,4477.0,4474.8,1.719]
["bitfinex","ETHUSD",1756601793187,1.719,4477.5,4474.8,1.719]
["bitfinex","ETHUSD",1756601793188,5.23346413,4477.4,4474.8,1.719]
["bitfinex","ETHUSD",1756601793384,2.23444732,4475.4,4474.8,1.719]
["bitfinex","ETHUSD",1756601793704,0.4458,4476.3,4474.8,1.719]
["bitfinex","ETHUSD",1756601793904,2.23429113,4475.7,4474.8,1.719]
["bitfinex","ETHUSD",1756601794216,0.4458,4476.3,4474.8,1.719]
["bitfinex","ETHUSD",1756601794418,2.23435956,4475.6,4474.9,4.379]
["bitfinex","ETHUSD",1756601794714,2.23422878,4475.9,4474.8,1.719]
["bitfinex","ETHUSD",1756601794920,0.4458,4476.6,4474.9,4.375]
["bitfinex","ETHUSD",1756601795414,0.4458,4476.6,4474.8,1.719]
["bitfinex","ETHUSD",1756601795415,0.4458,4476.6,4475.0,4.373]
["bitfinex","ETHUSD",1756601795616,2.2342087,4475.9,4475.1,4.372]
["bitfinex","ETHUSD",1756601795912,0.26796087,4476.5,4474.8,1.719]
["bitfinex","ETHUSD",1756601796113,0.4458,4476.6,4475.2,4.37]
["bitfinex","ETHUSD",1756601796314,0.4458,4477.2,4475.4,2.23441562]
["bitfinex","ETHUSD",1756601796514,0.4458,4477.2,4475.0,0.0202]
["bitfinex","ETHUSD",1756601796817,0.4458,4477.2,4474.8,1.719]
["bitfinex","ETHUSD",1756601796818,2.23414274,4476.0,4475.1,1.45]
["bitfinex","ETHUSD",1756601796992,2.23420191,4475.9,4475.2,1.45]
["bitfinex","ETHUSD",1756601797188,0.4458,4476.6,4474.8,1.719]
["bitfinex","ETHUSD",1756601797403,2.23435269,4475.6,4474.8,1.719]
["bitfinex","ETHUSD",1756601797598,2.23435269,4475.6,4474.9,4.213]
["bitfinex","ETHUSD",1756601797799,2.23388808,4476.5,4474.8,1.719]
["bitfinex","ETHUSD",1756601797800,2.23388808,4476.5,4475.0,4.374]
["bitfinex","ETHUSD",1756601798018,2.23416645,4476.0,4475.1,4.371]
["bitfinex","ETHUSD",1756601798198,2.23434768,4475.6,4474.8,1.719]
["bitfinex","ETHUSD",1756601798403,2.23439383,4475.5,4474.9,4.37]
["bitfinex","ETHUSD",1756601798618,2.23443772,4475.4,4474.8,1.719]
["bitfinex","ETHUSD",1756601798818,0.26796881,4476.4,4474.9,0.792]
["bitfinex","ETHUSD",1756601799117,2.23450118,4475.3,4475.0,4.373]
["bitfinex","ETHUSD",1756601799318,2.23454994,4475.2,4474.8,1.719]
["bitfinex","ETHUSD",1756601799622,2.23448345,4475.4,4474.8,6.092]
["bitfinex","ETHUSD",1756601799787,0.4458,4476.3,4474.8,6.092]
["bitfinex","ETHUSD",1756601799991,4.04808013,4483.2,4474.8,1.719]
["bitfinex","ETHUSD",1756601799992,0.4458,4476.2,4474.8,1.719]
["bitfinex","ETHUSD",1756601800217,0.4458,4476.1,4474.8,1.719]
["bitfinex","ETHUSD",1756601800419,0.4458,4476.0,4474.8,1.719]
["bitfinex","ETHUSD",1756601800821,2.23460432,4475.1,4474.8,1.719]
["bitfinex","ETHUSD",1756601801120,2.23464458,4475.0,4474.8,1.719]
["bitfinex","ETHUSD",1756601801320,2.23458482,4475.2,4474.8,1.719]
["bitfinex","ETHUSD",1756601801537,0.4458,4476.5,4474.8,1.719]
["bitfinex","ETHUSD",1756601801827,2.23393798,4476.4,4474.8,1.719]
["bitfinex","ETHUSD",1756601801992,0.2679738,4476.3,4474.8,1.719]
["bitfinex","ETHUSD",1756601802194,2.23408771,4476.1,4476.0,0.112]
["bitfinex","ETHUSD",1756601802393,2.67988771,4476.1,4476.0,0.112]
["bitfinex","ETHUSD",1756601803503,2.23427185,4475.8,4474.8,1.719]
["bitfinex","ETHUSD",1756601803704,2.23433729,4475.6,4474.8,1.719]
["bitfinex","ETHUSD",1756601804035,0.4458,4475.7,4474.8,1.719]
["bitfinex","ETHUSD",1756601804219,0.4458,4475.7,4475.5,0.112]
["bitfinex","ETHUSD",1756601804528,0.4458,4477.4,4474.9,0.0202]
["bitfinex","ETHUSD",1756601804707,0.4458,4477.4,4474.9,3.8122]
["bitfinex","ETHUSD",1756601804908,2.23360431,4477.1,4475.0,4.383]
["bitfinex","ETHUSD",1756601805108,2.23365108,4477.0,4475.7,2.23427999]
["bitfinex","ETHUSD",1756601805293,0.267917,4477.3,4475.2,0.792]
["bitfinex","ETHUSD",1756601805294,2.23355978,4477.2,4475.8,1.719]
["bitfinex","ETHUSD",1756601805496,2.23368825,4477.0,4475.8,5.535]
["bitfinex","ETHUSD",1756601805736,0.267917,4477.3,4475.8,5.535]
["bitfinex","ETHUSD",1756601805924,0.4458,4477.4,4475.8,5.535]
["bitfinex","ETHUSD",1756601806241,0.4458,4477.3,4474.7,1.719]
["bitfinex","ETHUSD",1756601806399,0.4458,4477.3,4474.8,4.377]
["bitfinex","ETHUSD",1756601806727,0.4458,4477.3,4474.7,1.719]
["bitfinex","ETHUSD",1756601806728,0.02147556,4477.7,4474.9,0.0202]
["bitfinex","ETHUSD",1756601806929,0.02147556,4477.7,4474.9,2.2548428]
["bitfinex","ETHUSD",1756601807100,0.4458,4477.6,4475.3,2.23446317]
["bitfinex","ETHUSD",1756601807296,0.4458,4477.6,4474.9,0.0202]
["bitfinex","ETHUSD",1756601807516,0.4458,4477.6,4475.0,3.55]
["bitfinex","ETHUSD",1756601807517,2.23386879,4476.6,4475.0,3.55]
["bitfinex","ETHUSD",1756601807717,2.23338916,4477.5,4475.0,3.55]
["bitfinex","ETHUSD",1756601807918,2.2335887,4477.1,4475.1,6.339]
["bitfinex","ETHUSD",1756601808118,0.4458,4477.0,4475.2,6.338]
["bitfinex","ETHUSD",1756601808338,0.46727556,4477.7,4475.8,0.02]
["bitfinex","ETHUSD",1756601808640,2.23362236,4477.1,4475.8,0.02]
["bitfinex","ETHUSD",1756601808842,2.23370441,4476.9,4475.8,0.02]
["bitfinex","ETHUSD",1756601809002,2.23346889,4477.4,4475.9,4.618]
["bitfinex","ETHUSD",1756601809200,0.02147556,4477.7,4475.8,0.02]
["bitfinex","ETHUSD",1756601809400,2.23347228,4477.4,4476.0,1.718]
["bitfinex","ETHUSD",1756601809600,0.02147556,4477.7,4476.0,1.718]
["bitfinex","ETHUSD",1756601809906,2.23391246,4476.5,4476.0,1.718]
["bitfinex","ETHUSD",1756601810123,2.23391246,4476.5,4476.1,1.667]
["bitfinex","ETHUSD",1756601810315,0.4329,4477.1,4476.0,1.718]
["bitfinex","ETHUSD",1756601810631,0.4329,4477.5,4476.1,4.613]
["bitfinex","ETHUSD",1756601810831,2.66629293,4477.5,4476.0,1.718]
["bitfinex","ETHUSD",1756601811034,2.23394976,4476.4,4476.0,6.327]
["bitfinex","ETHUSD",1756601811225,2.23394976,4476.4,4476.0,3.384]
["bitfinex","ETHUSD",1756601811600,0.4329,4477.0,4476.0,1.718]
["bitfinex","ETHUSD",1756601811801,2.23399486,4476.3,4476.0,3.369]
["bitfinex","ETHUSD",1756601812014,2.23391256,4476.5,4476.0,1.718]
["bitfinex","ETHUSD",1756601812216,2.2339593,4476.4,4476.0,1.718]
["bitfinex","ETHUSD",1756601812919,0.4329,4477.0,4476.0,1.718]
["bitfinex","ETHUSD",1756601813222,2.23414555,4476.0,4475.8,0.02]
["bitfinex","ETHUSD",1756601813433,0.65631456,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756601813806,0.22341456,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756601814804,0.65631456,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756601815140,2.23409249,4476.1,4475.8,0.132]
["bitfinex","ETHUSD",1756601815335,2.23418207,4476.0,4475.8,0.132]
["bitfinex","ETHUSD",1756601816032,0.4329,4475.9,4475.8,0.132]
["bitfinex","ETHUSD",1756601816235,2.23418207,4476.0,4475.8,0.132]
["bitfinex","ETHUSD",1756601816447,0.4329,4476.5,4475.8,0.132]
["bitfinex","ETHUSD",1756601816737,0.4329,4477.1,4476.4,0.112]
["bitfinex","ETHUSD",1756601816937,0.4329,4477.1,4475.8,0.02]
["bitfinex","ETHUSD",1756601817146,2.6664887,4477.1,4477.0,0.112]
["bitfinex","ETHUSD",1756601818822,2.6664887,4477.1,4476.3,1.718]
["bitfinex","ETHUSD",1756601818823,2.23393798,4476.4,4476.3,1.718]
["bitfinex","ETHUSD",1756601819026,2.66683798,4476.4,4476.3,1.718]
["bitfinex","ETHUSD",1756601819228,2.98290663,4476.4,4476.3,1.83]
["bitfinex","ETHUSD",1756601819744,2.23385317,4476.6,4476.3,1.83]
["bitfinex","ETHUSD",1756601819745,0.4329,4477.1,4476.3,1.83]
["bitfinex","ETHUSD",1756601819943,2.23393798,4476.4,4476.3,1.718]
["bitfinex","ETHUSD",1756601820315,0.4329,4476.4,4475.8,0.02]
["bitfinex","ETHUSD",1756601820512,2.23418753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756601821038,2.66708753,4475.9,4475.8,0.132]
["bitfinex","ETHUSD",1756601821217,3.15720662,4475.9,4475.8,0.132]
["bitfinex","ETHUSD",1756601821414,0.3496797,4478.3,4475.8,0.132]
["bitfinex","ETHUSD",1756601821415,0.112,4477.5,4475.8,0.132]
["bitfinex","ETHUSD",1756601821656,2.23353881,4477.2,4475.8,1.738]
["bitfinex","ETHUSD",1756601821944,0.4329,4477.4,4477.2,0.112]
["bitfinex","ETHUSD",1756601821945,2.23348893,4477.3,4477.2,0.112]
["bitfinex","ETHUSD",1756601822153,2.66638893,4477.3,4477.2,0.112]
["bitfinex","ETHUSD",1756601822351,2.23418753,4475.9,4475.8,1.738]
["bitfinex","ETHUSD",1756601822519,2.89050628,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756601822719,2.89050628,4475.9,4475.8,0.132]
["bitfinex","ETHUSD",1756601822933,3.00738033,4475.9,4475.8,0.132]
["bitfinex","ETHUSD",1756601824253,2.45760628,4475.9,4475.8,0.132]
["bitfinex","ETHUSD",1756601824433,2.89050628,4475.9,4475.8,0.132]
["bitfinex","ETHUSD",1756601824833,2.45760628,4475.9,4475.8,0.132]
["bitfinex","ETHUSD",1756601825052,2.23418753,4475.9,4475.8,0.132]
["bitfinex","ETHUSD",1756601826171,0.112,4477.1,4475.8,0.132]
["bitfinex","ETHUSD",1756601826320,0.4329,4477.1,4475.8,0.02]
["bitfinex","ETHUSD",1756601826742,2.23388708,4476.6,4475.8,0.02]
["bitfinex","ETHUSD",1756601826953,0.69953876,4477.1,4475.8,0.02]
["bitfinex","ETHUSD",1756601826954,2.23398695,4476.4,4475.8,0.02]
["bitfinex","ETHUSD",1756601827127,0.69953876,4477.1,4475.8,0.02]
["bitfinex","ETHUSD",1756601827330,2.23394639,4476.4,4476.3,0.112]
["bitfinex","ETHUSD",1756601827529,2.23394639,4476.4,4475.8,0.02]
["bitfinex","ETHUSD",1756601827753,2.23394639,4476.4,4476.3,0.112]
["bitfinex","ETHUSD",1756601828123,2.66684639,4476.4,4476.3,0.112]
["bitfinex","ETHUSD",1756601828633,2.66684639,4476.4,4475.8,0.02]
["bitfinex","ETHUSD",1756601828634,2.23418753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756601828836,3.0,4475.7,4474.3,0.001]
["bitfinex","ETHUSD",1756601829172,3.0,4475.7,4472.0,2.7758415]
["bitfinex","ETHUSD",1756601829173,3.0,4474.2,4472.4,1.17091118]
["bitfinex","ETHUSD",1756601829387,1.718,4474.1,4472.0,2.23611883]
["bitfinex","ETHUSD",1756601829686,0.4329,4474.8,4472.9,1.9822]
["bitfinex","ETHUSD",1756601830050,2.23499599,4474.3,4472.9,4.21787306]
["bitfinex","ETHUSD",1756601830252,4.9539,4475.6,4472.9,1.9822]
["bitfinex","ETHUSD",1756601830486,2.23470615,4474.9,4473.0,0.2642]
["bitfinex","ETHUSD",1756601830778,2.2345556,4475.2,4473.8,2.23522714]
["bitfinex","ETHUSD",1756601830961,2.23461807,4475.1,4473.9,1.718]
["bitfinex","ETHUSD",1756601831159,0.19942281,4475.0,4474.0,1.718]
["bitfinex","ETHUSD",1756601831358,0.19942281,4474.9,4474.1,1.718]
["bitfinex","ETHUSD",1756601831559,0.19942281,4474.8,4474.1,1.718]
["bitfinex","ETHUSD",1756601831764,2.23415904,4476.0,4474.2,0.2642]
["bitfinex","ETHUSD",1756601831976,0.19939494,4475.9,4474.6,2.23481923]
["bitfinex","ETHUSD",1756601832171,0.19939494,4475.8,4474.7,3.5312]
["bitfinex","ETHUSD",1756601832375,3.4329,4477.0,4474.7,3.5312]
["bitfinex","ETHUSD",1756601832376,0.19939494,4475.7,4475.1,2.23456527]
["bitfinex","ETHUSD",1756601832590,2.23386601,4476.6,4475.2,1.718]
["bitfinex","ETHUSD",1756601832815,0.19666824,4476.5,4475.2,1.718]
["bitfinex","ETHUSD",1756601832957,0.19666824,4476.4,4475.2,3.95250146]
["bitfinex","ETHUSD",1756601833152,0.19666824,4476.3,4475.2,1.9822]
["bitfinex","ETHUSD",1756601833357,2.25377025,4476.8,4475.3,4.506]
["bitfinex","ETHUSD",1756601833569,0.42203967,4476.7,4475.3,4.506]
["bitfinex","ETHUSD",1756601833806,0.19666264,4476.6,4475.3,4.506]
["bitfinex","ETHUSD",1756601833952,0.19666264,4476.5,4475.2,1.718]
["bitfinex","ETHUSD",1756601834160,2.23447246,4475.4,4475.2,1.718]
["bitfinex","ETHUSD",1756601834358,2.23467738,4475.0,4474.7,4.501]
["bitfinex","ETHUSD",1756601834579,0.85310615,4475.3,4474.4,1.718]
["bitfinex","ETHUSD",1756601834580,0.19679382,4474.9,4474.4,1.718]
["bitfinex","ETHUSD",1756601834785,0.19679382,4474.8,4474.4,1.718]
["bitfinex","ETHUSD",1756601834978,2.23485067,4474.6,4474.4,1.718]
["bitfinex","ETHUSD",1756601835261,2.23511672,4474.1,4473.7,1.718]
["bitfinex","ETHUSD",1756601835459,2.2351961,4473.9,4473.7,1.718]
["bitfinex","ETHUSD",1756601835659,0.19681992,4473.8,4473.0,1.718]
["bitfinex","ETHUSD",1756601835860,0.19681992,4473.7,4472.1,5.37]
["bitfinex","ETHUSD",1756601836055,0.4329,4473.9,4472.2,1.718]
["bitfinex","ETHUSD",1756601836285,2.23565875,4473.0,4472.3,4.492]
["bitfinex","ETHUSD",1756601836498,2.68278238,4473.0,4472.2,1.718]
["bitfinex","ETHUSD",1756601836662,0.1967103,4472.9,4472.2,1.718]
["bitfinex","ETHUSD",1756601836863,0.4329,4474.8,4472.9,0.2642]
["bitfinex","ETHUSD",1756601837074,0.4329,4474.8,4472.9,4.7572]
["bitfinex","ETHUSD",1756601837075,2.23509966,4474.1,4472.9,4.7572]
["bitfinex","ETHUSD",1756601837305,0.19665354,4474.0,4472.9,4.7572]
["bitfinex","ETHUSD",1756601837599,2.23499857,4474.3,4473.0,2.23562127]
["bitfinex","ETHUSD",1756601837764,0.19656455,4474.2,4473.1,3.95357807]
["bitfinex","ETHUSD",1756601837966,2.43160988,4474.2,4473.1,1.718]
["bitfinex","ETHUSD",1756601838182,2.43165506,4474.1,4473.1,1.718]
["bitfinex","ETHUSD",1756601838395,2.23495402,4474.4,4473.1,1.718]
["bitfinex","ETHUSD",1756601838701,0.19650978,4474.3,4473.2,2.23552725]
["bitfinex","ETHUSD",1756601838875,0.19650978,4474.3,4473.2,0.2642]
["bitfinex","ETHUSD",1756601839076,0.4329,4475.6,4473.2,0.2642]
["bitfinex","ETHUSD",1756601839286,0.19646967,4475.5,4473.2,0.2642]
["bitfinex","ETHUSD",1756601839494,0.19646967,4475.4,4473.3,4.489]
["bitfinex","ETHUSD",1756601839667,2.23498476,4474.4,4473.1,1.718]
["bitfinex","ETHUSD",1756601840003,3.68198093,4475.3,4473.1,3.95353972]
["bitfinex","ETHUSD",1756601840004,0.19649386,4474.3,4473.1,3.95353972]
["bitfinex","ETHUSD",1756601840295,0.459,4475.2,4473.1,1.718]
["bitfinex","ETHUSD",1756601840496,0.65550585,4475.1,4473.2,4.485]
["bitfinex","ETHUSD",1756601840711,2.23534143,4473.6,4473.1,1.718]
["bitfinex","ETHUSD",1756601840887,2.69440096,4473.5,4473.1,1.718]
["bitfinex","ETHUSD",1756601841099,0.459,4473.5,4473.1,1.718]
["bitfinex","ETHUSD",1756601841282,2.23530625,4473.7,4473.1,1.718]
["bitfinex","ETHUSD",1756601841677,0.459,4474.1,4473.1,1.718]
["bitfinex","ETHUSD",1756601841909,0.459,4474.1,4472.8,0.02]
["bitfinex","ETHUSD",1756601841910,2.23568602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756601842201,3.33835519,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756601843913,4.13035519,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756601844116,4.13035519,4472.9,4470.8,0.02]
["bitfinex","ETHUSD",1756601844117,3.0,4472.7,4470.8,0.02]
["bitfinex","ETHUSD",1756601844315,2.54266917,4472.9,4470.8,0.02]
["bitfinex","ETHUSD",1756601844316,7.00319773,4472.1,4470.8,0.02]
["bitfinex","ETHUSD",1756601844474,32.27638516,4472.6,4470.8,0.02]
["bitfinex","ETHUSD",1756601844475,2.23665226,4471.0,4470.8,0.02]
["bitfinex","ETHUSD",1756601844982,0.459,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756601846008,3.65495885,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756601846716,3.66155669,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756601847077,8.91855669,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756601847413,8.91835126,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756601847621,0.36083995,4470.8,4469.8,0.02]
["bitfinex","ETHUSD",1756601847903,2.23715203,4470.0,4469.8,0.02]
["bitfinex","ETHUSD",1756601848673,0.459,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756601849104,1.61183996,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756601849305,4.81383826,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756601849497,6.18794392,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756601850881,8.42513043,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756601851884,10.26810396,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756601852085,8.689,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756601852286,4.251,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756601852607,4.437,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756601852811,0.459,4470.4,4469.8,0.02]
["bitfinex","ETHUSD",1756601853186,4.434,4470.3,4469.8,0.02]
["bitfinex","ETHUSD",1756601853674,4.433,4470.3,4469.8,0.02]
["bitfinex","ETHUSD",1756601853876,3.44732078,4471.0,4469.8,0.02]
["bitfinex","ETHUSD",1756601854186,0.459,4470.2,4469.8,0.02]
["bitfinex","ETHUSD",1756601854572,0.459,4470.1,4469.8,0.02]
["bitfinex","ETHUSD",1756601855173,4.43,4470.2,4469.8,0.02]
["bitfinex","ETHUSD",1756601855378,4.426,4470.3,4469.8,0.02]
["bitfinex","ETHUSD",1756601855814,0.459,4470.2,4469.8,0.02]
["bitfinex","ETHUSD",1756601856208,0.459,4470.1,4469.8,0.02]
["bitfinex","ETHUSD",1756601856585,0.459,4470.0,4469.8,0.02]
["bitfinex","ETHUSD",1756601856816,3.02918651,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756601857010,3.23048449,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756601857213,6.68957212,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756601857521,7.62875011,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756601858083,7.62870338,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756601858292,0.20133888,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756601858494,2.23714125,4470.0,4469.8,0.024]
["bitfinex","ETHUSD",1756601858811,3.0,4470.1,4469.8,0.024]
["bitfinex","ETHUSD",1756601858984,5.23710359,4470.1,4469.8,0.024]
["bitfinex","ETHUSD",1756601859184,2.69618651,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756601859685,2.23718651,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756601860084,4.406,4470.0,4469.8,0.024]
["bitfinex","ETHUSD",1756601860336,3.0,4470.3,4469.8,0.024]
["bitfinex","ETHUSD",1756601860497,4.403,4471.0,4469.8,0.024]
["bitfinex","ETHUSD",1756601860698,4.8892,4471.0,4469.8,0.024]
["bitfinex","ETHUSD",1756601860904,4.8892,4471.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1756601861228,4.8892,4471.0,4470.0,2.23713149]
["bitfinex","ETHUSD",1756601861384,2.23650566,4471.3,4470.1,2.23707686]
["bitfinex","ETHUSD",1756601861581,4.397,4471.2,4469.8,0.024]
["bitfinex","ETHUSD",1756601862094,1.72,4471.4,4469.8,0.024]
["bitfinex","ETHUSD",1756601862295,1.72,4471.4,4469.9,0.2842]
["bitfinex","ETHUSD",1756601862486,1.72,4471.4,4470.5,2.2368496]
["bitfinex","ETHUSD",1756601862686,1.72,4471.4,4470.6,2.2368167]
["bitfinex","ETHUSD",1756601862929,1.72,4472.1,4469.9,0.2842]
["bitfinex","ETHUSD",1756601863085,4.393,4471.7,4470.8,2.23672453]
["bitfinex","ETHUSD",1756601863409,2.23634828,4471.6,4470.4,2.23692736]
["bitfinex","ETHUSD",1756601863617,2.23634828,4471.6,4470.5,2.23688183]
["bitfinex","ETHUSD",1756601863918,4.393,4471.7,4470.4,2.23693086]
["bitfinex","ETHUSD",1756601864127,2.4250821,4471.6,4470.2,3.95701891]
["bitfinex","ETHUSD",1756601864417,2.23633785,4471.6,4470.6,2.23683258]
["bitfinex","ETHUSD",1756601864716,4.472772,4471.5,4469.8,0.024]
["bitfinex","ETHUSD",1756601864917,0.18875414,4471.4,4469.8,0.024]
["bitfinex","ETHUSD",1756601865119,0.459,4471.5,4469.8,0.024]
["bitfinex","ETHUSD",1756601865120,2.21691681,4471.3,4469.8,0.024]
["bitfinex","ETHUSD",1756601865418,2.23674192,4470.8,4469.8,0.024]
["bitfinex","ETHUSD",1756601865718,2.028,4471.3,4469.8,0.024]
["bitfinex","ETHUSD",1756601866015,2.23718651,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756601866218,2.179,4471.2,4469.8,0.024]
["bitfinex","ETHUSD",1756601866420,7.57506097,4471.1,4469.8,0.024]
["bitfinex","ETHUSD",1756601866720,0.459,4470.7,4469.8,0.024]
["bitfinex","ETHUSD",1756601866925,2.23718651,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756601867124,2.42626958,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756601867693,2.69618651,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756601867898,3.81640973,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756601868107,4.60840973,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756601868306,7.60840973,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756601870318,7.60840973,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756601871125,11.96740973,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756601871827,7.60840973,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756601872133,12.27940973,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756601873014,12.27340973,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756601875102,2.42776495,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756601875728,3.81028651,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756601876832,3.92228651,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756601877018,4.28312647,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756601877224,3.92228651,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756601877531,6.02943679,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1756601877733,10.47443679,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1756601877902,12.97653679,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1756601879406,3.02968712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756601879607,10.46468712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756601879803,12.51601653,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756601880235,12.49366667,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756601880539,12.49366667,4468.9,4467.7,0.112]
["bitfinex","ETHUSD",1756601880540,3.0,4468.8,4467.7,0.112]
["bitfinex","ETHUSD",1756601880835,3.0,4468.8,4466.3,1.721]
["bitfinex","ETHUSD",1756601880836,6.14218796,4467.9,4466.6,0.112]
["bitfinex","ETHUSD",1756601881036,11.29821725,4467.9,4466.6,0.112]
["bitfinex","ETHUSD",1756601881351,12.07931725,4467.9,4466.6,0.112]
["bitfinex","ETHUSD",1756601882217,12.07931725,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756601882808,12.44015721,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756601883603,42.44015721,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756601884223,11.95331725,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756601884411,11.95431725,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756601884724,37.64931725,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756601884921,41.95231725,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756601885417,37.64931725,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756601885636,41.16921725,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756601886022,41.95031725,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756601886524,42.31115721,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756601886727,42.31115721,4467.9,4465.8,0.02]
["bitfinex","ETHUSD",1756601886728,3.792,4467.8,4466.8,1e-08]
["bitfinex","ETHUSD",1756601887044,3.03068902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756601887219,42.36268902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756601887418,42.82878902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756601887619,3.0311903,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1756601887824,9.0461903,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1756601888032,3.0311903,4465.9,4465.8,0.30480001]
["bitfinex","ETHUSD",1756601888231,2.23910909,4466.1,4465.8,0.30480001]
["bitfinex","ETHUSD",1756601888433,2.2391903,4465.9,4465.8,0.58900001]
["bitfinex","ETHUSD",1756601888664,2.2391903,4465.9,4465.8,0.30480001]
["bitfinex","ETHUSD",1756601888810,2.2391903,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1756601889011,3.03128776,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1756601889314,2.2391903,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1756601890014,6.5281903,4465.9,4465.8,0.30480001]
["bitfinex","ETHUSD",1756601890944,4.282,4466.3,4465.8,0.58900001]
["bitfinex","ETHUSD",1756601891147,2.23897168,4466.4,4465.9,0.2842]
["bitfinex","ETHUSD",1756601891365,4.282,4466.3,4465.9,0.2842]
["bitfinex","ETHUSD",1756601891646,4.281,4466.8,4466.3,0.3048]
["bitfinex","ETHUSD",1756601891819,4.281,4466.9,4466.4,0.2842]
["bitfinex","ETHUSD",1756601892012,4.281,4466.9,4465.8,2.23921722]
["bitfinex","ETHUSD",1756601892013,6.51661154,4467.1,4466.8,0.3048]
["bitfinex","ETHUSD",1756601892540,3.96041341,4467.5,4466.8,0.3048]
["bitfinex","ETHUSD",1756601892723,4.275,4467.4,4466.8,0.3048]
["bitfinex","ETHUSD",1756601892925,2.23857892,4467.2,4466.8,0.3048]
["bitfinex","ETHUSD",1756601893153,2.23853797,4467.3,4466.8,0.3048]
["bitfinex","ETHUSD",1756601893448,2.23783735,4468.6,4466.9,2.0062]
["bitfinex","ETHUSD",1756601893644,1.722,4468.7,4466.9,2.0062]
["bitfinex","ETHUSD",1756601893645,2.23803552,4468.3,4467.1,2.23857903]
["bitfinex","ETHUSD",1756601893817,2.23793759,4468.4,4468.2,0.3048]
["bitfinex","ETHUSD",1756601894214,0.112,4468.6,4468.2,0.3048]
["bitfinex","ETHUSD",1756601894415,2.2379876,4468.3,4468.2,0.3048]
["bitfinex","ETHUSD",1756601894815,0.112,4468.6,4468.2,0.3048]
["bitfinex","ETHUSD",1756601895017,2.2379876,4468.3,4468.2,0.3048]
["bitfinex","ETHUSD",1756601895217,0.112,4468.6,4468.2,0.3048]
["bitfinex","ETHUSD",1756601895417,4.378,4468.6,4468.2,0.3048]
["bitfinex","ETHUSD",1756601895655,2.23788743,4468.5,4468.2,0.3048]
["bitfinex","ETHUSD",1756601895829,4.266,4468.7,4468.2,0.3048]
["bitfinex","ETHUSD",1756601896034,2.23790147,4468.5,4468.2,0.3048]
["bitfinex","ETHUSD",1756601896248,6.50382214,4468.7,4468.2,0.3048]
["bitfinex","ETHUSD",1756601896549,2.2378685,4468.6,4468.2,0.589]
["bitfinex","ETHUSD",1756601896752,0.133,4468.8,4468.2,0.3048]
["bitfinex","ETHUSD",1756601896978,2.23793584,4468.5,4468.2,0.3048]
["bitfinex","ETHUSD",1756601897258,2.23788785,4468.5,4468.2,0.3048]
["bitfinex","ETHUSD",1756601897471,2.23794521,4468.4,4468.2,0.3048]
["bitfinex","ETHUSD",1756601897831,2.2379876,4468.3,4468.2,0.3048]
["bitfinex","ETHUSD",1756601898190,2.23792797,4468.5,4468.2,0.3048]
["bitfinex","ETHUSD",1756601898364,4.393,4468.8,4468.2,0.3048]
["bitfinex","ETHUSD",1756601898573,2.23784695,4468.6,4467.6,0.2842]
["bitfinex","ETHUSD",1756601898760,0.133,4468.8,4468.1,0.112]
["bitfinex","ETHUSD",1756601899135,2.23783735,4468.6,4468.1,0.112]
["bitfinex","ETHUSD",1756601899364,0.133,4468.8,4468.1,0.112]
["bitfinex","ETHUSD",1756601899537,2.23803768,4468.2,4468.1,0.112]
["bitfinex","ETHUSD",1756601899730,2.23803768,4468.2,4466.9,0.112]
["bitfinex","ETHUSD",1756601899731,2.23846519,4467.4,4466.9,0.112]
["bitfinex","ETHUSD",1756601899960,1.721,4468.3,4466.8,0.004]
["bitfinex","ETHUSD",1756601900160,4.255,4468.0,4467.3,0.2984]
["bitfinex","ETHUSD",1756601900369,3.836,4468.3,4467.3,0.2984]
["bitfinex","ETHUSD",1756601900531,2.23830667,4467.7,4467.3,0.2984]
["bitfinex","ETHUSD",1756601900934,2.23824938,4467.8,4467.3,0.2984]
["bitfinex","ETHUSD",1756601901131,4.254,4468.1,4467.3,0.2984]
["bitfinex","ETHUSD",1756601901334,1.721,4468.3,4467.4,0.2842]
["bitfinex","ETHUSD",1756601901569,2.23809566,4468.1,4467.4,0.2842]
["bitfinex","ETHUSD",1756601901772,1.721,4468.3,4467.4,0.2842]
["bitfinex","ETHUSD",1756601902539,2.23803768,4468.2,4467.4,0.2842]
["bitfinex","ETHUSD",1756601902739,4.25,4468.7,4468.2,0.2984]
["bitfinex","ETHUSD",1756601903134,2.23789605,4468.5,4468.2,0.2984]
["bitfinex","ETHUSD",1756601903555,0.021,4468.8,4466.9,0.2842]
["bitfinex","ETHUSD",1756601903838,0.021,4468.8,4467.1,2.23858019]
["bitfinex","ETHUSD",1756601903839,2.23807966,4468.2,4467.1,2.23858019]
["bitfinex","ETHUSD",1756601904038,2.23809573,4468.1,4467.1,2.23858019]
["bitfinex","ETHUSD",1756601904697,2.23795088,4468.4,4467.1,2.23858019]
["bitfinex","ETHUSD",1756601905211,2.23814252,4468.0,4466.9,0.2842]
["bitfinex","ETHUSD",1756601905366,2.23814252,4468.0,4467.0,2.23863416]
["bitfinex","ETHUSD",1756601905559,0.82226935,4468.7,4466.8,0.004]
["bitfinex","ETHUSD",1756601905786,2.23838582,4467.6,4466.8,0.004]
["bitfinex","ETHUSD",1756601906161,2.23828325,4467.8,4466.8,0.004]
["bitfinex","ETHUSD",1756601906582,2.23829308,4467.7,4466.8,0.004]
["bitfinex","ETHUSD",1756601907278,0.4489,4468.0,4466.8,0.004]
["bitfinex","ETHUSD",1756601907471,4.227,4468.3,4466.8,0.004]
["bitfinex","ETHUSD",1756601907788,2.23829874,4467.7,4466.8,0.004]
["bitfinex","ETHUSD",1756601908294,2.23833883,4467.6,4466.8,0.004]
["bitfinex","ETHUSD",1756601908591,2.23839965,4467.5,4466.8,0.004]
["bitfinex","ETHUSD",1756601908800,0.4489,4468.1,4466.8,0.004]
["bitfinex","ETHUSD",1756601909101,7.00932415,4468.3,4466.8,0.004]
["bitfinex","ETHUSD",1756601909102,2.23868028,4467.0,4466.8,0.004]
["bitfinex","ETHUSD",1756601909393,2.52838902,4466.9,4466.8,0.004]
["bitfinex","ETHUSD",1756601909558,2.97728902,4466.9,4466.8,0.004]
["bitfinex","ETHUSD",1756601910494,5.97728902,4466.9,4466.8,0.004]
["bitfinex","ETHUSD",1756601910691,7.60207849,4466.9,4466.8,0.004]
["bitfinex","ETHUSD",1756601911184,7.60207849,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756601913488,11.94107849,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756601914302,7.71407849,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756601914663,5.64038902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756601914969,9.86738902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756601915299,11.10828902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756601915475,6.76928902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756601915678,11.10828902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756601915878,12.61507849,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756601916192,8.38807849,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756601916493,12.61507849,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756601918205,2.23914017,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756601918363,7.21396011,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756601918565,7.95256011,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756601919397,8.74456011,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756601920102,11.74456011,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756601926316,10.21396011,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756601926520,9.46614017,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756601926983,5.52884017,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756601927188,9.75584017,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756601927806,9.46614017,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756601928806,9.57814017,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756601930299,2.35114017,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756601930501,6.57814017,4466.0,4465.9,0.3192]
["bitfinex","ETHUSD",1756601930883,2.23909566,4466.1,4465.9,0.3192]
["bitfinex","ETHUSD",1756601931111,6.4651369,4466.1,4465.9,0.3192]
["bitfinex","ETHUSD",1756601931517,2.2391369,4466.1,4465.9,0.3192]
["bitfinex","ETHUSD",1756601931731,2.23914017,4466.0,4465.9,0.3192]
["bitfinex","ETHUSD",1756601932519,2.23909483,4466.1,4465.9,0.3192]
["bitfinex","ETHUSD",1756601932700,2.23914017,4466.0,4465.9,0.3192]
["bitfinex","ETHUSD",1756601933011,4.227,4466.3,4465.9,0.3192]
["bitfinex","ETHUSD",1756601933725,2.23914017,4466.0,4465.9,0.3192]
["bitfinex","ETHUSD",1756601934417,4.227,4466.3,4465.9,0.3192]
["bitfinex","ETHUSD",1756601934597,2.2390962,4466.1,4465.9,0.3192]
["bitfinex","ETHUSD",1756601935415,2.23914017,4466.0,4465.9,0.3192]
["bitfinex","ETHUSD",1756601935817,2.23907007,4466.2,4465.9,0.004]
["bitfinex","ETHUSD",1756601936017,2.23907007,4466.2,4465.9,0.3192]
["bitfinex","ETHUSD",1756601937026,2.23909735,4466.1,4465.9,0.3192]
["bitfinex","ETHUSD",1756601937410,4.227,4466.3,4465.9,0.3192]
["bitfinex","ETHUSD",1756601937805,2.23904833,4466.2,4465.9,0.3192]
["bitfinex","ETHUSD",1756601939044,0.001,4466.3,4465.9,0.3192]
["bitfinex","ETHUSD",1756601939194,0.001,4466.3,4466.1,0.112]
["bitfinex","ETHUSD",1756601939693,0.001,4466.3,4466.2,0.3152]
["bitfinex","ETHUSD",1756601940313,2.23998976,4466.3,4466.1,0.112]
["bitfinex","ETHUSD",1756601940523,2.23903989,4466.2,4466.1,0.112]
["bitfinex","ETHUSD",1756601940826,7.65574285,4466.2,4466.1,0.112]
["bitfinex","ETHUSD",1756601941027,2.23914017,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756601941428,7.20794017,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756601944722,6.76624017,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756601944923,2.23914017,4466.0,4465.9,0.3192]
["bitfinex","ETHUSD",1756601946138,2.35106913,4466.2,4465.9,0.3192]
["bitfinex","ETHUSD",1756601946329,2.23913825,4466.1,4465.9,0.3192]
["bitfinex","ETHUSD",1756601946714,2.23914017,4466.0,4465.9,0.3192]
["bitfinex","ETHUSD",1756601946920,0.001,4466.3,4465.9,0.3192]
["bitfinex","ETHUSD",1756601947117,2.23909597,4466.1,4465.9,0.4312]
["bitfinex","ETHUSD",1756601947638,0.001,4466.3,4465.9,0.4312]
["bitfinex","ETHUSD",1756601948029,0.001,4466.3,4465.9,0.3192]
["bitfinex","ETHUSD",1756601948246,0.001,4466.3,4466.2,0.112]
["bitfinex","ETHUSD",1756601948838,0.001,4466.3,4466.2,0.4272]
["bitfinex","ETHUSD",1756601951145,0.001,4466.3,4466.2,0.112]
["bitfinex","ETHUSD",1756601951726,2.23998976,4466.3,4466.2,0.112]
["bitfinex","ETHUSD",1756601952416,0.001,4466.3,4466.2,0.112]
["bitfinex","ETHUSD",1756601952617,0.001,4466.3,4466.2,0.4272]
["bitfinex","ETHUSD",1756601955034,0.001,4466.3,4466.2,0.7114]
["bitfinex","ETHUSD",1756601955225,0.001,4466.3,4466.2,7.16943989]
["bitfinex","ETHUSD",1756601955915,0.001,4466.8,4466.2,7.16943989]
["bitfinex","ETHUSD",1756601955916,0.001,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756601956121,0.001,4466.8,4466.7,13.07795492]
["bitfinex","ETHUSD",1756601956316,0.001,4466.8,4466.7,13.78935492]
["bitfinex","ETHUSD",1756601957649,0.001,4466.8,4466.7,8.89018926]
["bitfinex","ETHUSD",1756601957951,0.001,4466.8,4466.7,4.67218926]
["bitfinex","ETHUSD",1756601958320,0.001,4466.8,4466.7,8.88918926]
["bitfinex","ETHUSD",1756601961155,0.001,4466.8,4466.7,8.88818926]
["bitfinex","ETHUSD",1756601965675,0.001,4467.2,4467.1,2.23858879]
["bitfinex","ETHUSD",1756601965874,0.001,4467.2,4467.1,6.56358879]
["bitfinex","ETHUSD",1756601966072,0.001,4467.2,4467.1,6.87038879]
["bitfinex","ETHUSD",1756601966244,0.001,4467.2,4467.1,7.15458879]
["bitfinex","ETHUSD",1756601968534,0.001,4467.2,4467.1,2.65738879]
["bitfinex","ETHUSD",1756601968731,0.001,4467.2,4467.1,6.86938879]
["bitfinex","ETHUSD",1756601968937,0.001,4467.2,4467.1,3.08818879]
["bitfinex","ETHUSD",1756601969173,0.001,4467.2,4467.1,7.29918879]
["bitfinex","ETHUSD",1756601971871,0.001,4467.2,4467.1,6.99138879]
["bitfinex","ETHUSD",1756601972650,0.001,4467.2,4467.1,7.29718879]
["bitfinex","ETHUSD",1756601972846,0.001,4467.2,4467.1,3.08818879]
["bitfinex","ETHUSD",1756601973038,0.001,4467.2,4467.1,7.29718879]
["bitfinex","ETHUSD",1756601973458,0.001,4467.2,4467.1,3.08818879]
["bitfinex","ETHUSD",1756601973658,0.001,4467.2,4467.1,7.29718879]
["bitfinex","ETHUSD",1756601975854,0.001,4467.7,4467.6,2.23833825]
["bitfinex","ETHUSD",1756601976058,0.001,4467.7,4467.6,17.28350391]
["bitfinex","ETHUSD",1756601976261,0.001,4467.7,4467.6,17.70230391]
["bitfinex","ETHUSD",1756601976573,0.001,4467.7,4467.6,17.79199791]
["bitfinex","ETHUSD",1756601976944,0.001,4467.7,4467.6,17.48519791]
["bitfinex","ETHUSD",1756601977143,0.7326,4467.7,4467.6,17.48519791]
["bitfinex","ETHUSD",1756601977345,0.001,4467.7,4467.6,17.48519791]
["bitfinex","ETHUSD",1756601977546,0.001,4467.7,4467.6,13.27819791]
["bitfinex","ETHUSD",1756601977745,0.001,4467.7,4467.6,8.36703225]
["bitfinex","ETHUSD",1756601977944,0.001,4467.7,4467.6,4.16103225]
["bitfinex","ETHUSD",1756601978149,0.7326,4467.7,4467.6,8.36703225]
["bitfinex","ETHUSD",1756601978549,0.7326,4467.7,4467.6,8.36603225]
["bitfinex","ETHUSD",1756601978979,0.001,4467.7,4467.6,8.36603225]
["bitfinex","ETHUSD",1756601979859,0.001,4467.7,4467.6,4.46783225]
["bitfinex","ETHUSD",1756601980258,0.001,4467.7,4467.6,8.67283225]
["bitfinex","ETHUSD",1756601985598,0.001,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1756601985893,0.02,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756601986100,0.02,4468.8,4468.7,8.27178727]
["bitfinex","ETHUSD",1756601986275,0.3208,4468.8,4468.7,8.27178727]
["bitfinex","ETHUSD",1756601986475,0.7516,4468.8,4468.7,8.27178727]
["bitfinex","ETHUSD",1756601986679,0.7516,4468.8,4468.7,8.94340127]
["bitfinex","ETHUSD",1756601987204,0.7516,4468.8,4468.7,4.74340127]
["bitfinex","ETHUSD",1756601987366,0.7516,4468.8,4468.7,8.94340127]
["bitfinex","ETHUSD",1756601988394,0.3208,4468.8,4468.7,8.94340127]
["bitfinex","ETHUSD",1756601988577,0.02,4468.8,4468.7,8.94340127]
["bitfinex","ETHUSD",1756601989187,0.02,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1756601989388,0.02,4469.8,4469.7,8.15728661]
["bitfinex","ETHUSD",1756601989904,0.02,4469.8,4469.7,9.01448661]
["bitfinex","ETHUSD",1756601990905,0.02,4469.8,4469.7,18.13165227]
["bitfinex","ETHUSD",1756601991087,0.132,4471.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756601991291,0.4278,4471.2,4470.7,8.15478618]
["bitfinex","ETHUSD",1756601991601,0.02,4471.8,4470.7,8.58118618]
["bitfinex","ETHUSD",1756601991802,0.4278,4471.6,4470.7,9.00898618]
["bitfinex","ETHUSD",1756601992206,0.4278,4471.6,4470.7,9.1735197]
["bitfinex","ETHUSD",1756601992512,0.02,4471.8,4471.6,2.23629656]
["bitfinex","ETHUSD",1756601992670,0.02,4471.8,4471.7,5.917]
["bitfinex","ETHUSD",1756601992870,0.4478,4471.8,4471.7,6.029]
["bitfinex","ETHUSD",1756601993107,0.02,4471.8,4471.7,8.26528597]
["bitfinex","ETHUSD",1756601993320,0.02,4471.8,4471.7,8.57968597]
["bitfinex","ETHUSD",1756601994835,0.02,4471.8,4471.7,8.46768597]
["bitfinex","ETHUSD",1756601995037,0.02,4472.8,4472.2,2.23603595]
["bitfinex","ETHUSD",1756601995260,0.02,4472.8,4472.3,4.194]
["bitfinex","ETHUSD",1756601995536,0.02,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756601995691,0.02,4472.8,4472.7,8.26078599]
["bitfinex","ETHUSD",1756601996292,0.02,4472.8,4472.7,6.025]
["bitfinex","ETHUSD",1756601996493,0.02,4472.8,4472.7,8.26078599]
["bitfinex","ETHUSD",1756601996696,0.02,4473.8,4472.7,6.3394]
["bitfinex","ETHUSD",1756601996928,0.02,4473.8,4473.2,9.11716566]
["bitfinex","ETHUSD",1756601997098,0.02,4473.8,4473.7,2.34728622]
["bitfinex","ETHUSD",1756601997297,0.02,4473.8,4473.7,1.832]
["bitfinex","ETHUSD",1756601997521,0.02,4473.8,4473.7,6.024]
["bitfinex","ETHUSD",1756601997721,0.02,4473.8,4473.7,8.25828622]
["bitfinex","ETHUSD",1756601997926,0.02,4473.8,4473.7,9.00048622]
["bitfinex","ETHUSD",1756601998226,0.02,4473.8,4473.7,4.80948622]
["bitfinex","ETHUSD",1756601998424,0.02,4473.8,4473.7,2.2598]
["bitfinex","ETHUSD",1756601998628,0.3367,4473.8,4473.7,2.2598]
["bitfinex","ETHUSD",1756601998814,0.3367,4473.8,4473.7,6.4498]
["bitfinex","ETHUSD",1756601999024,0.02,4473.8,4473.7,6.4498]
["bitfinex","ETHUSD",1756601999414,0.02,4473.8,4473.7,2.5742]
["bitfinex","ETHUSD",1756601999731,0.7645,4473.8,4473.7,1.72]
["bitfinex","ETHUSD",1756601999929,0.7645,4473.8,4473.7,5.909]
["bitfinex","ETHUSD",1756602000231,0.02,4473.8,4473.7,5.909]
["bitfinex","ETHUSD",1756602000396,3.02,4475.8,4473.7,6.2234]
["bitfinex","ETHUSD",1756602000397,0.4278,4475.1,4473.7,6.2234]
["bitfinex","ETHUSD",1756602000601,0.02,4475.8,4474.2,9.11716566]
["bitfinex","ETHUSD",1756602000799,0.4278,4475.6,4474.3,9.563]
["bitfinex","ETHUSD",1756602001051,0.02,4475.8,4474.7,0.3144]
["bitfinex","ETHUSD",1756602001202,0.02,4475.8,4474.7,6.2224]
["bitfinex","ETHUSD",1756602001398,0.02,4475.8,4474.7,6.5089]
["bitfinex","ETHUSD",1756602001802,0.02,4475.8,4475.6,2.23432035]
["bitfinex","ETHUSD",1756602002003,0.02,4475.8,4475.7,5.907]
["bitfinex","ETHUSD",1756602002214,0.02,4475.8,4475.7,1.719]
["bitfinex","ETHUSD",1756602002515,0.3367,4475.8,4475.7,6.3338]
["bitfinex","ETHUSD",1756602002949,0.7645,4475.8,4475.7,2.1468]
["bitfinex","ETHUSD",1756602003319,0.7645,4475.8,4475.7,6.3328]
["bitfinex","ETHUSD",1756602003552,0.7645,4475.8,4475.7,5.905]
["bitfinex","ETHUSD",1756602004543,0.02,4475.8,4475.7,5.905]
["bitfinex","ETHUSD",1756602005419,0.7665,4475.8,4475.7,1.719]
["bitfinex","ETHUSD",1756602005621,0.022,4475.8,4475.7,5.904]
["bitfinex","ETHUSD",1756602005886,0.022,4475.8,4475.7,6.575543]
["bitfinex","ETHUSD",1756602006131,0.02,4476.8,4475.7,6.889943]
["bitfinex","ETHUSD",1756602006132,0.37132,4476.8,4475.7,6.889943]
["bitfinex","ETHUSD",1756602006421,0.002,4476.7,4475.8,2.23422079]
["bitfinex","ETHUSD",1756602006645,0.002,4476.7,4475.9,4.183]
["bitfinex","ETHUSD",1756602007148,0.3167,4476.0,4475.7,2.390543]
["bitfinex","ETHUSD",1756602007338,0.3167,4476.0,4475.8,4.183]
["bitfinex","ETHUSD",1756602008052,0.002,4476.7,4475.8,4.183]
["bitfinex","ETHUSD",1756602009049,0.002,4476.7,4475.9,2.23418228]
["bitfinex","ETHUSD",1756602009245,0.002,4476.7,4475.8,4.183]
["bitfinex","ETHUSD",1756602009451,0.3167,4475.9,4475.7,2.390543]
["bitfinex","ETHUSD",1756602009674,0.4278,4475.8,4475.7,1.719]
["bitfinex","ETHUSD",1756602009850,0.4278,4475.8,4475.7,5.899]
["bitfinex","ETHUSD",1756602009851,0.7445,4475.8,4475.7,5.899]
["bitfinex","ETHUSD",1756602010026,0.7445,4475.8,4475.7,6.011]
["bitfinex","ETHUSD",1756602012034,0.6445,4475.8,4475.7,1.831]
["bitfinex","ETHUSD",1756602012234,3.16660643,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1756602012461,0.6445,4475.8,4475.5,4.179]
["bitfinex","ETHUSD",1756602012663,0.3167,4475.8,4475.5,4.179]
["bitfinex","ETHUSD",1756602012870,0.002,4476.7,4475.5,4.179]
["bitfinex","ETHUSD",1756602013237,0.002,4476.7,4475.1,9.11716566]
["bitfinex","ETHUSD",1756602013457,0.002,4476.7,4475.2,4.178]
["bitfinex","ETHUSD",1756602013662,2.23383818,4476.6,4474.9,1.718]
["bitfinex","ETHUSD",1756602013974,0.3167,4475.0,4474.9,1.718]
["bitfinex","ETHUSD",1756602014299,0.7445,4475.0,4474.9,5.895]
["bitfinex","ETHUSD",1756602014807,0.7445,4475.0,4474.9,1.718]
["bitfinex","ETHUSD",1756602014956,2.97913687,4475.0,4474.9,1.718]
["bitfinex","ETHUSD",1756602015153,2.97913687,4475.0,4474.9,5.894]
["bitfinex","ETHUSD",1756602015361,0.7445,4475.0,4474.9,5.894]
["bitfinex","ETHUSD",1756602016906,0.4278,4475.5,4474.9,5.894]
["bitfinex","ETHUSD",1756602017240,2.23443935,4475.4,4474.9,5.894]
["bitfinex","ETHUSD",1756602017513,0.3167,4475.0,4474.9,1.718]
["bitfinex","ETHUSD",1756602017810,0.4278,4475.9,4474.9,6.2074]
["bitfinex","ETHUSD",1756602018668,0.002,4476.7,4474.9,1.718]
["bitfinex","ETHUSD",1756602018869,2.55133687,4475.0,4474.9,1.718]
["bitfinex","ETHUSD",1756602019193,2.97913687,4475.0,4474.9,5.892]
["bitfinex","ETHUSD",1756602019506,2.2346868,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756602019970,2.9812868,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756602020178,2.9812868,4474.9,4474.2,1.718]
["bitfinex","ETHUSD",1756602020179,0.792,4474.8,4473.8,0.02]
["bitfinex","ETHUSD",1756602020400,2.23495607,4474.4,4473.8,0.02]
["bitfinex","ETHUSD",1756602020691,2.23568602,4472.9,4472.7,0.672024]
["bitfinex","ETHUSD",1756602021006,2.23568602,4472.9,4471.9,1.718]
["bitfinex","ETHUSD",1756602021193,2.23568602,4472.9,4471.8,0.02]
["bitfinex","ETHUSD",1756602021194,2.23618596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756602021690,0.4393,4473.0,4471.8,4.5087]
["bitfinex","ETHUSD",1756602021895,0.4393,4473.0,4470.4,2.23693243]
["bitfinex","ETHUSD",1756602021896,0.3073,4471.9,4470.1,1.718]
["bitfinex","ETHUSD",1756602022099,0.3073,4471.9,4470.9,1.09]
["bitfinex","ETHUSD",1756602022463,2.23615962,4472.0,4471.8,0.112]
["bitfinex","ETHUSD",1756602022681,2.23615962,4472.0,4471.9,5.891]
["bitfinex","ETHUSD",1756602022988,0.112,4472.9,4471.9,5.891]
["bitfinex","ETHUSD",1756602023287,2.23598528,4472.4,4471.9,5.891]
["bitfinex","ETHUSD",1756602023689,2.23598528,4472.4,4472.3,0.112]
["bitfinex","ETHUSD",1756602023989,2.23592485,4472.5,4472.3,4.284]
["bitfinex","ETHUSD",1756602024192,2.23579798,4472.7,4472.3,4.284]
["bitfinex","ETHUSD",1756602024491,0.3073,4472.4,4472.3,0.112]
["bitfinex","ETHUSD",1756602024791,0.7466,4472.4,4472.3,4.172]
["bitfinex","ETHUSD",1756602024995,2.23612798,4472.1,4471.9,1.719]
["bitfinex","ETHUSD",1756602025174,2.23612798,4472.1,4472.0,4.171]
["bitfinex","ETHUSD",1756602025562,2.98272798,4472.1,4472.0,4.283]
["bitfinex","ETHUSD",1756602026798,2.98272798,4472.1,4472.0,0.112]
["bitfinex","ETHUSD",1756602026983,2.23618596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1756602027188,2.23283412,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1756602027387,2.23628597,4471.7,4471.6,0.112]
["bitfinex","ETHUSD",1756602027587,2.23668612,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756602027899,2.99131472,4470.9,4470.8,0.132]
["bitfinex","ETHUSD",1756602028072,3.43061472,4470.9,4470.8,0.132]
["bitfinex","ETHUSD",1756602028397,2.23718651,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756602028892,6.09578651,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756602029086,6.88778651,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756602029283,7.80027524,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756602029670,7.00827524,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756602030675,7.80027524,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756602031803,41.96927524,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756602032170,2.23768712,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756602032377,5.79721597,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756602032602,6.10451597,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756602032798,6.54381597,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756602033305,11.50481597,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756602033615,2.23818796,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756602033818,2.98581702,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756602034002,3.84441702,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756602034309,7.63641702,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756602034706,2.23848857,4467.3,4467.2,0.001]
["bitfinex","ETHUSD",1756602035078,3.88908857,4467.3,4467.2,0.001]
["bitfinex","ETHUSD",1756602035274,11.6698378,4467.3,4467.2,0.001]
["bitfinex","ETHUSD",1756602035477,5.23853868,4467.2,4467.1,0.044]
["bitfinex","ETHUSD",1756602036082,2.23853002,4467.3,4467.1,0.044]
["bitfinex","ETHUSD",1756602036315,1.18692906,4467.9,4467.1,0.044]
["bitfinex","ETHUSD",1756602036316,2.98513868,4467.2,4467.1,0.044]
["bitfinex","ETHUSD",1756602036512,0.112,4467.3,4467.1,0.044]
["bitfinex","ETHUSD",1756602036806,0.112,4467.3,4467.2,0.3157]
["bitfinex","ETHUSD",1756602037221,2.23801253,4468.3,4467.2,0.3157]
["bitfinex","ETHUSD",1756602037390,0.112,4468.5,4467.2,0.4277]
["bitfinex","ETHUSD",1756602037599,0.112,4468.2,4467.6,0.112]
["bitfinex","ETHUSD",1756602037892,0.792,4468.1,4467.6,0.112]
["bitfinex","ETHUSD",1756602038104,2.23849149,4467.3,4467.1,0.044]
["bitfinex","ETHUSD",1756602038407,2.35028815,4467.7,4467.1,0.044]
["bitfinex","ETHUSD",1756602038609,0.112,4467.7,4467.1,0.044]
["bitfinex","ETHUSD",1756602038924,2.23848857,4467.3,4467.2,0.112]
["bitfinex","ETHUSD",1756602039587,2.23853868,4467.2,4467.1,0.044]
["bitfinex","ETHUSD",1756602039777,2.35048702,4467.4,4467.1,0.044]
["bitfinex","ETHUSD",1756602039982,2.54583868,4467.2,4467.1,0.044]
["bitfinex","ETHUSD",1756602040210,2.98513868,4467.2,4467.1,0.044]
["bitfinex","ETHUSD",1756602040413,2.65783868,4467.2,4467.1,0.044]
["bitfinex","ETHUSD",1756602040714,0.4393,4467.8,4467.1,0.044]
["bitfinex","ETHUSD",1756602041036,2.23853868,4467.2,4467.1,0.156]
["bitfinex","ETHUSD",1756602041327,2.23853868,4467.2,4467.1,0.044]
["bitfinex","ETHUSD",1756602042796,0.112,4467.7,4467.1,0.044]
["bitfinex","ETHUSD",1756602043004,2.23838496,4467.6,4467.1,0.044]
["bitfinex","ETHUSD",1756602043199,2.35028815,4467.7,4467.1,0.048]
["bitfinex","ETHUSD",1756602043398,2.23825872,4467.8,4467.5,0.112]
["bitfinex","ETHUSD",1756602043711,2.23830093,4467.7,4467.5,0.112]
["bitfinex","ETHUSD",1756602044294,0.112,4468.2,4467.5,0.112]
["bitfinex","ETHUSD",1756602044295,2.23833825,4467.6,4467.5,0.112]
["bitfinex","ETHUSD",1756602044494,2.23816265,4468.0,4467.5,0.112]
["bitfinex","ETHUSD",1756602044729,0.4393,4468.1,4467.5,0.112]
["bitfinex","ETHUSD",1756602044939,0.03052015,4468.8,4468.0,0.3157]
["bitfinex","ETHUSD",1756602045300,0.03052015,4468.8,4467.6,0.4439]
["bitfinex","ETHUSD",1756602045301,2.23812502,4468.1,4467.6,2.283]
["bitfinex","ETHUSD",1756602045530,2.23812502,4468.1,4468.0,0.112]
["bitfinex","ETHUSD",1756602045531,2.67743582,4468.1,4468.0,0.112]
["bitfinex","ETHUSD",1756602045735,2.98473582,4468.1,4468.0,0.112]
["bitfinex","ETHUSD",1756602045902,0.112,4468.6,4468.0,0.112]
["bitfinex","ETHUSD",1756602046231,2.23788743,4468.5,4468.0,0.112]
["bitfinex","ETHUSD",1756602046438,2.23794988,4468.4,4468.0,0.112]
["bitfinex","ETHUSD",1756602046636,0.112,4468.6,4468.0,0.112]
["bitfinex","ETHUSD",1756602047001,2.23789181,4468.5,4468.0,0.112]
["bitfinex","ETHUSD",1756602047346,2.23794652,4468.4,4468.0,0.112]
["bitfinex","ETHUSD",1756602047910,0.112,4468.6,4468.0,0.112]
["bitfinex","ETHUSD",1756602048330,2.23788945,4468.5,4468.0,0.112]
["bitfinex","ETHUSD",1756602048586,2.23794046,4468.4,4468.0,0.112]
["bitfinex","ETHUSD",1756602049320,0.112,4468.6,4468.0,0.112]
["bitfinex","ETHUSD",1756602049321,2.23799091,4468.3,4468.0,0.112]
["bitfinex","ETHUSD",1756602049529,2.23794543,4468.4,4468.0,0.112]
["bitfinex","ETHUSD",1756602049736,0.112,4468.6,4468.0,0.112]
["bitfinex","ETHUSD",1756602050035,2.23799904,4468.3,4468.0,0.112]
["bitfinex","ETHUSD",1756602050241,0.112,4468.6,4468.0,0.112]
["bitfinex","ETHUSD",1756602050417,2.23799578,4468.3,4468.0,0.112]
["bitfinex","ETHUSD",1756602050622,0.3933677,4468.6,4468.0,0.112]
["bitfinex","ETHUSD",1756602050926,0.112,4468.6,4468.0,0.112]
["bitfinex","ETHUSD",1756602051107,2.2378923,4468.5,4468.0,0.112]
["bitfinex","ETHUSD",1756602051445,2.67018938,4468.5,4468.0,0.112]
["bitfinex","ETHUSD",1756602051644,0.4323,4468.5,4468.0,0.112]
["bitfinex","ETHUSD",1756602051815,2.67019798,4468.5,4468.0,0.112]
["bitfinex","ETHUSD",1756602052015,0.4323,4468.5,4468.0,0.112]
["bitfinex","ETHUSD",1756602052918,2.23793932,4468.4,4468.0,0.112]
["bitfinex","ETHUSD",1756602053117,2.23793932,4468.4,4467.4,5.883]
["bitfinex","ETHUSD",1756602053118,2.52518777,4468.1,4467.4,1.721]
["bitfinex","ETHUSD",1756602053322,0.4323,4468.0,4467.4,1.721]
["bitfinex","ETHUSD",1756602053534,2.2383484,4467.6,4467.4,1.721]
["bitfinex","ETHUSD",1756602053742,0.2871,4467.5,4467.3,0.112]
["bitfinex","ETHUSD",1756602053957,0.58287484,4467.5,4467.3,0.112]
["bitfinex","ETHUSD",1756602054125,0.4323,4467.4,4467.1,0.16]
["bitfinex","ETHUSD",1756602054323,2.23853868,4467.2,4467.1,0.048]
["bitfinex","ETHUSD",1756602054534,2.52563868,4467.2,4467.1,0.048]
["bitfinex","ETHUSD",1756602054867,2.95793868,4467.2,4467.1,0.048]
["bitfinex","ETHUSD",1756602055068,6.47757845,4467.2,4467.1,0.048]
["bitfinex","ETHUSD",1756602055258,6.58957845,4467.2,4467.1,0.048]
["bitfinex","ETHUSD",1756602055460,0.3991,4467.2,4467.1,0.048]
["bitfinex","ETHUSD",1756602055653,0.112,4467.2,4467.1,0.048]
["bitfinex","ETHUSD",1756602055856,3.06993868,4467.2,4467.1,0.048]
["bitfinex","ETHUSD",1756602056066,0.8314,4467.2,4467.1,0.048]
["bitfinex","ETHUSD",1756602056236,0.3991,4467.2,4467.1,0.048]
["bitfinex","ETHUSD",1756602056440,3.06993868,4467.2,4467.1,0.048]
["bitfinex","ETHUSD",1756602056669,4.24813255,4467.2,4467.1,0.048]
["bitfinex","ETHUSD",1756602057169,0.8314,4467.2,4467.1,0.048]
["bitfinex","ETHUSD",1756602057367,3.06993868,4467.2,4467.1,0.048]
["bitfinex","ETHUSD",1756602057859,0.112,4467.2,4467.1,0.048]
["bitfinex","ETHUSD",1756602059879,3.86193868,4467.2,4467.1,0.048]
["bitfinex","ETHUSD",1756602060242,2.23889337,4466.5,4465.9,0.004]
["bitfinex","ETHUSD",1756602060547,2.35098976,4466.3,4465.9,0.004]
["bitfinex","ETHUSD",1756602060757,3.66518874,4466.3,4465.9,0.004]
["bitfinex","ETHUSD",1756602061040,4.09748874,4466.3,4465.9,0.004]
["bitfinex","ETHUSD",1756602061466,0.112,4466.3,4465.9,0.004]
["bitfinex","ETHUSD",1756602061681,0.2871,4466.3,4465.9,0.004]
["bitfinex","ETHUSD",1756602061991,0.112,4466.5,4465.9,0.004]
["bitfinex","ETHUSD",1756602062278,0.112,4466.5,4466.2,0.3162]
["bitfinex","ETHUSD",1756602062440,0.4323,4466.4,4466.2,0.004]
["bitfinex","ETHUSD",1756602062641,0.2871,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756602062860,0.112,4466.5,4466.2,0.004]
["bitfinex","ETHUSD",1756602063674,0.5443,4466.5,4466.2,0.004]
["bitfinex","ETHUSD",1756602064364,0.2871,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756602066261,1.5114,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756602066461,3.75038976,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756602066662,10.90538976,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756602069844,10.47108976,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756602070048,12.39460427,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756602071479,3.03114017,4466.0,4465.8,0.00400001]
["bitfinex","ETHUSD",1756602071643,10.1831903,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1756602071851,10.9025903,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1756602072079,10.9025903,4465.9,4464.8,0.02]
["bitfinex","ETHUSD",1756602072080,3.03159149,4465.1,4465.0,1e-08]
["bitfinex","ETHUSD",1756602072279,6.15311017,4465.1,4465.0,1e-08]
["bitfinex","ETHUSD",1756602072480,12.01759149,4465.1,4465.0,1e-08]
["bitfinex","ETHUSD",1756602072670,9.778,4465.1,4465.0,1e-08]
["bitfinex","ETHUSD",1756602073270,12.01759149,4465.1,4465.0,1e-08]
["bitfinex","ETHUSD",1756602073472,12.73699149,4465.1,4465.0,1e-08]
["bitfinex","ETHUSD",1756602073870,7.86559149,4465.1,4465.0,1e-08]
["bitfinex","ETHUSD",1756602074075,8.985,4465.1,4465.0,1e-08]
["bitfinex","ETHUSD",1756602074270,0.112,4465.1,4465.0,0.31220001]
["bitfinex","ETHUSD",1756602074465,1.722,4465.9,4465.0,0.31220001]
["bitfinex","ETHUSD",1756602074466,4.151,4465.6,4465.0,0.31220001]
["bitfinex","ETHUSD",1756602074664,7.08965434,4465.6,4465.0,0.31220001]
["bitfinex","ETHUSD",1756602074864,0.112,4465.1,4465.0,1e-08]
["bitfinex","ETHUSD",1756602075085,4.263,4465.3,4465.0,1e-08]
["bitfinex","ETHUSD",1756602075264,4.2608,4465.3,4465.0,0.31220001]
["bitfinex","ETHUSD",1756602075591,3.03159149,4465.1,4465.0,1e-08]
["bitfinex","ETHUSD",1756602075794,4.28478168,4465.1,4465.0,1e-08]
["bitfinex","ETHUSD",1756602076751,3.0,4465.2,4465.0,0.31220001]
["bitfinex","ETHUSD",1756602077661,5.23956179,4465.2,4465.0,0.31220001]
["bitfinex","ETHUSD",1756602077965,2.23959149,4465.1,4465.0,1e-08]
["bitfinex","ETHUSD",1756602078269,3.75099149,4465.1,4465.0,1e-08]
["bitfinex","ETHUSD",1756602081057,10.89899149,4465.1,4465.0,1e-08]
["bitfinex","ETHUSD",1756602081251,42.24091202,4465.1,4465.0,1e-08]
["bitfinex","ETHUSD",1756602081680,3.03169181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756602081900,12.01369181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756602082067,12.01369181,4464.9,4464.5,1e-08]
["bitfinex","ETHUSD",1756602082068,6.03184231,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1756602082272,10.29084231,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1756602082455,11.06574231,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1756602082652,8.06574231,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1756602083065,11.06574231,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1756602083262,50.80742158,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1756602083895,12.35456678,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1756602084077,7.80973678,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1756602084384,7.59884231,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1756602084595,8.06474231,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1756602084751,11.06474231,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1756602085774,6.45284231,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1756602085975,9.49784231,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1756602086176,11.00694678,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1756602086382,11.79894678,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1756602086591,0.112,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1756602086758,6.49684231,4464.6,4464.5,0.31510001]
["bitfinex","ETHUSD",1756602086958,9.49684231,4464.6,4464.5,0.31510001]
["bitfinex","ETHUSD",1756602087366,10.28884231,4464.6,4464.5,0.31510001]
["bitfinex","ETHUSD",1756602088272,10.28884231,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1756602088471,0.112,4464.6,4464.5,0.31510001]
["bitfinex","ETHUSD",1756602088673,4.256,4464.6,4464.5,0.31510001]
["bitfinex","ETHUSD",1756602088877,4.144,4464.6,4464.5,0.78480001]
["bitfinex","ETHUSD",1756602089164,4.144,4464.7,4464.5,0.78480001]
["bitfinex","ETHUSD",1756602090174,4.144,4464.7,4464.5,0.31510001]
["bitfinex","ETHUSD",1756602090809,3.03184231,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1756602090981,3.80674231,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1756602091896,1.724,4465.3,4464.5,0.78480001]
["bitfinex","ETHUSD",1756602092100,0.112,4465.0,4464.5,0.78480001]
["bitfinex","ETHUSD",1756602092267,4.142,4464.9,4464.5,0.31510001]
["bitfinex","ETHUSD",1756602092469,0.112,4465.0,4464.5,0.31510001]
["bitfinex","ETHUSD",1756602092769,0.001,4465.3,4464.9,0.112]
["bitfinex","ETHUSD",1756602092994,0.001,4465.3,4465.2,0.3151]
["bitfinex","ETHUSD",1756602093168,0.001,4465.3,4465.2,0.4271]
["bitfinex","ETHUSD",1756602093372,0.001,4465.3,4465.2,0.8968]
["bitfinex","ETHUSD",1756602093566,0.001,4465.3,4465.2,0.4271]
["bitfinex","ETHUSD",1756602094393,0.001,4465.3,4465.2,0.8968]
["bitfinex","ETHUSD",1756602094768,0.001,4465.3,4465.2,3.13634134]
["bitfinex","ETHUSD",1756602096392,0.001,4465.3,4465.2,0.8968]
["bitfinex","ETHUSD",1756602096905,0.001,4465.3,4465.2,0.4271]
["bitfinex","ETHUSD",1756602097104,0.001,4465.3,4465.2,0.112]
["bitfinex","ETHUSD",1756602097486,0.001,4465.3,4464.9,1.723]
["bitfinex","ETHUSD",1756602098276,0.001,4465.3,4464.8,0.112]
["bitfinex","ETHUSD",1756602099179,0.001,4465.3,4465.2,0.3151]
["bitfinex","ETHUSD",1756602100674,0.001,4465.3,4465.2,0.2651]
["bitfinex","ETHUSD",1756602101681,0.001,4465.3,4464.5,0.43300001]
["bitfinex","ETHUSD",1756602101881,0.001,4465.3,4464.8,0.112]
["bitfinex","ETHUSD",1756602103422,1.2579,4465.2,4464.5,1e-08]
["bitfinex","ETHUSD",1756602103656,0.792,4464.7,4464.5,1e-08]
["bitfinex","ETHUSD",1756602103911,2.23976635,4464.8,4464.5,1e-08]
["bitfinex","ETHUSD",1756602103912,3.14384231,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1756602104083,3.45284231,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1756602104289,4.48800209,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1756602106401,1.722,4464.8,4464.5,0.31510001]
["bitfinex","ETHUSD",1756602106587,0.001,4466.2,4464.5,0.31510001]
["bitfinex","ETHUSD",1756602106796,0.112,4466.1,4465.2,0.112]
["bitfinex","ETHUSD",1756602107008,0.112,4466.1,4465.2,2.35154134]
["bitfinex","ETHUSD",1756602107180,0.112,4466.1,4465.2,3.09964134]
["bitfinex","ETHUSD",1756602107376,0.112,4466.1,4465.2,0.8601]
["bitfinex","ETHUSD",1756602107580,0.112,4466.1,4465.2,3.09964134]
["bitfinex","ETHUSD",1756602107888,0.112,4466.1,4465.2,0.8601]
["bitfinex","ETHUSD",1756602108091,0.4659,4466.0,4464.5,1e-08]
["bitfinex","ETHUSD",1756602108397,0.112,4465.5,4464.9,0.112]
["bitfinex","ETHUSD",1756602108594,0.112,4465.5,4465.2,0.3151]
["bitfinex","ETHUSD",1756602109208,1.723,4466.2,4465.2,0.7481]
["bitfinex","ETHUSD",1756602109406,0.112,4466.1,4465.2,0.4271]
["bitfinex","ETHUSD",1756602110692,0.792,4466.0,4464.5,4.13100001]
["bitfinex","ETHUSD",1756602110879,0.112,4465.6,4464.9,0.112]
["bitfinex","ETHUSD",1756602112311,0.4426,4465.3,4464.9,0.112]
["bitfinex","ETHUSD",1756602112633,0.001,4465.3,4464.9,0.112]
["bitfinex","ETHUSD",1756602112981,0.001,4465.3,4464.5,1e-08]
["bitfinex","ETHUSD",1756602113313,0.001,4465.3,4464.5,2.23987803]
["bitfinex","ETHUSD",1756602113516,0.001,4465.3,4464.5,1e-08]
["bitfinex","ETHUSD",1756602114079,0.001,4465.3,4464.8,0.004]
["bitfinex","ETHUSD",1756602115795,0.001,4465.3,4465.2,0.3074]
["bitfinex","ETHUSD",1756602117512,0.001,4465.3,4465.2,2.97794134]
["bitfinex","ETHUSD",1756602117735,0.001,4465.3,4465.2,2.54694134]
["bitfinex","ETHUSD",1756602118032,0.001,4465.3,4465.2,7.10394134]
["bitfinex","ETHUSD",1756602119020,0.001,4465.3,4465.2,2.97794134]
["bitfinex","ETHUSD",1756602119313,0.001,4465.3,4465.2,7.10394134]
["bitfinex","ETHUSD",1756602119799,0.001,4465.3,4465.2,2.97794134]
["bitfinex","ETHUSD",1756602119993,0.001,4465.3,4465.2,7.10294134]
["bitfinex","ETHUSD",1756602121287,0.001,4465.3,4465.2,6.67094134]
["bitfinex","ETHUSD",1756602121493,0.001,4465.3,4465.1,1.722]
["bitfinex","ETHUSD",1756602121692,0.7303,4465.2,4464.8,0.004]
["bitfinex","ETHUSD",1756602122126,0.001,4465.3,4464.8,0.004]
["bitfinex","ETHUSD",1756602122486,0.001,4465.3,4464.9,4.123]
["bitfinex","ETHUSD",1756602122487,0.4416,4465.2,4464.9,4.123]
["bitfinex","ETHUSD",1756602122722,0.001,4465.3,4464.8,0.004]
["bitfinex","ETHUSD",1756602122893,0.4426,4465.3,4464.9,0.112]
["bitfinex","ETHUSD",1756602123400,0.001,4465.3,4464.9,0.112]
["bitfinex","ETHUSD",1756602123596,0.4416,4465.2,4464.9,0.112]
["bitfinex","ETHUSD",1756602123829,0.001,4465.3,4464.9,0.112]
["bitfinex","ETHUSD",1756602124045,0.4416,4465.2,4464.9,0.112]
["bitfinex","ETHUSD",1756602124345,0.001,4465.3,4464.9,0.112]
["bitfinex","ETHUSD",1756602124846,0.4426,4465.3,4464.9,0.112]
["bitfinex","ETHUSD",1756602125543,0.4416,4465.2,4464.9,0.112]
["bitfinex","ETHUSD",1756602125749,0.2887,4465.0,4464.9,0.112]
["bitfinex","ETHUSD",1756602126114,0.001,4465.3,4464.9,0.112]
["bitfinex","ETHUSD",1756602126315,0.4426,4465.3,4464.9,0.112]
["bitfinex","ETHUSD",1756602126517,0.001,4465.3,4464.9,0.112]
["bitfinex","ETHUSD",1756602126726,0.001,4465.3,4464.8,0.004]
["bitfinex","ETHUSD",1756602127528,0.001,4465.3,4465.2,0.112]
["bitfinex","ETHUSD",1756602128879,0.7313,4465.3,4465.2,0.112]
["bitfinex","ETHUSD",1756602129149,0.7313,4465.3,4464.8,0.004]
["bitfinex","ETHUSD",1756602129150,3.03169181,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756602129356,3.55882197,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756602129561,3.95952197,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756602129742,3.95952197,4464.9,4464.5,1e-08]
["bitfinex","ETHUSD",1756602129743,3.03184231,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1756602129965,3.14384231,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1756602130261,6.87414231,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1756602130430,7.83824376,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1756602135542,37.83824376,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1756602136869,7.83824376,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1756602137870,6.03189248,4464.5,4464.4,1e-08]
["bitfinex","ETHUSD",1756602138036,11.5339061,4464.5,4464.4,1e-08]
["bitfinex","ETHUSD",1756602138220,42.2642061,4464.5,4464.4,1e-08]
["bitfinex","ETHUSD",1756602138865,42.3540421,4464.5,4464.4,1e-08]
["bitfinex","ETHUSD",1756602139597,0.001,4465.3,4464.4,0.30600001]
["bitfinex","ETHUSD",1756602139877,0.001,4465.3,4464.4,1e-08]
["bitfinex","ETHUSD",1756602140067,0.2899,4464.5,4464.4,1e-08]
["bitfinex","ETHUSD",1756602140378,6.64279248,4464.5,4464.4,1e-08]
["bitfinex","ETHUSD",1756602140585,4.113,4464.5,4464.4,1e-08]
["bitfinex","ETHUSD",1756602140887,4.113,4464.5,4464.4,0.30600001]
["bitfinex","ETHUSD",1756602141173,4.905,4464.5,4464.4,1e-08]
["bitfinex","ETHUSD",1756602141381,4.905,4464.5,4464.4,0.30600001]
["bitfinex","ETHUSD",1756602141571,7.14489248,4464.5,4464.4,1e-08]
["bitfinex","ETHUSD",1756602141879,8.59438173,4464.5,4464.4,1e-08]
["bitfinex","ETHUSD",1756602142085,11.59438173,4464.5,4464.4,1e-08]
["bitfinex","ETHUSD",1756602144081,7.48138173,4464.5,4464.4,1e-08]
["bitfinex","ETHUSD",1756602144254,11.59338173,4464.5,4464.4,1e-08]
["bitfinex","ETHUSD",1756602144650,10.85838173,4464.5,4464.4,1e-08]
["bitfinex","ETHUSD",1756602145265,11.59338173,4464.5,4464.4,1e-08]
["bitfinex","ETHUSD",1756602146249,10.85638173,4464.5,4464.4,1e-08]
["bitfinex","ETHUSD",1756602146658,10.06438173,4464.5,4464.4,1e-08]
["bitfinex","ETHUSD",1756602146853,1.723,4465.1,4464.4,0.30600001]
["bitfinex","ETHUSD",1756602147069,4.11,4465.0,4464.4,0.30600001]
["bitfinex","ETHUSD",1756602147267,0.001,4465.2,4464.5,0.437]
["bitfinex","ETHUSD",1756602147685,0.001,4465.2,4465.1,0.306]
["bitfinex","ETHUSD",1756602148156,0.001,4465.2,4465.1,0.743]
["bitfinex","ETHUSD",1756602148902,0.001,4465.2,4465.1,0.306]
["bitfinex","ETHUSD",1756602149106,0.001,4465.2,4464.4,1e-08]
["bitfinex","ETHUSD",1756602149107,0.792,4465.0,4464.4,1e-08]
["bitfinex","ETHUSD",1756602149286,0.792,4464.8,4464.4,1e-08]
["bitfinex","ETHUSD",1756602149482,0.792,4464.6,4464.4,1e-08]
["bitfinex","ETHUSD",1756602149687,3.03189101,4464.6,4464.4,1e-08]
["bitfinex","ETHUSD",1756602149989,7.14089248,4464.5,4464.4,1e-08]
["bitfinex","ETHUSD",1756602150193,4.901,4464.5,4464.4,1e-08]
["bitfinex","ETHUSD",1756602150389,4.901,4464.5,4464.4,0.30600001]
["bitfinex","ETHUSD",1756602150390,3.03189248,4464.5,4464.4,0.30600001]
["bitfinex","ETHUSD",1756602150986,3.03189248,4464.5,4464.4,1e-08]
["bitfinex","ETHUSD",1756602151382,4.27096247,4464.5,4464.4,1e-08]
["bitfinex","ETHUSD",1756602151796,3.98106247,4464.5,4464.4,1e-08]
["bitfinex","ETHUSD",1756602152181,4.27096247,4464.5,4464.4,1e-08]
["bitfinex","ETHUSD",1756602152411,4.71606247,4464.5,4464.4,1e-08]
["bitfinex","ETHUSD",1756602153490,7.71606247,4464.5,4464.4,1e-08]
["bitfinex","ETHUSD",1756602156392,11.82206247,4464.5,4464.4,1e-08]
["bitfinex","ETHUSD",1756602158221,11.82206247,4464.5,4464.1,0.004]
["bitfinex","ETHUSD",1756602158222,5.23994265,4464.4,4464.1,0.004]
["bitfinex","ETHUSD",1756602158426,0.792,4464.1,4463.9,0.004]
["bitfinex","ETHUSD",1756602158624,0.792,4464.1,4461.8,0.02]
["bitfinex","ETHUSD",1756602158625,3.03269551,4462.9,4461.8,0.02]
["bitfinex","ETHUSD",1756602158831,7.77602654,4462.9,4461.8,0.02]
["bitfinex","ETHUSD",1756602159937,7.77602654,4462.9,4461.9,0.437]
["bitfinex","ETHUSD",1756602160806,7.24869551,4462.9,4462.8,0.326]
["bitfinex","ETHUSD",1756602161202,7.24769551,4462.9,4462.8,0.326]
["bitfinex","ETHUSD",1756602162227,7.24769551,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756602162620,7.24769551,4462.9,4462.8,0.326]
["bitfinex","ETHUSD",1756602163048,0.112,4462.9,4462.8,0.763]
["bitfinex","ETHUSD",1756602163251,4.215,4462.9,4462.8,0.326]
["bitfinex","ETHUSD",1756602164359,6.45569551,4462.9,4462.8,0.326]
["bitfinex","ETHUSD",1756602164658,7.215,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756602164832,11.07116506,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756602165036,10.78126506,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756602168258,7.13269551,4462.9,4462.8,0.326]
["bitfinex","ETHUSD",1756602168473,7.13269551,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756602169019,4.892,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756602169833,5.6307,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756602170057,9.41782978,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756602170230,11.65852529,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756602170426,9.41782978,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756602170633,9.41782978,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602170861,11.65752529,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602171057,9.41682978,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602171260,1.57912978,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602171468,4.891,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602171634,7.891,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602172165,0.001,4463.6,4462.8,0.3223]
["bitfinex","ETHUSD",1756602172371,2.24054334,4463.3,4462.8,0.3223]
["bitfinex","ETHUSD",1756602172582,4.098,4463.2,4462.8,0.3223]
["bitfinex","ETHUSD",1756602172787,0.001,4463.6,4462.8,0.7593]
["bitfinex","ETHUSD",1756602172788,4.098,4463.1,4462.8,0.7593]
["bitfinex","ETHUSD",1756602172946,6.33864894,4463.0,4462.8,0.7593]
["bitfinex","ETHUSD",1756602173263,2.24069551,4462.9,4462.8,0.3223]
["bitfinex","ETHUSD",1756602174770,2.35269551,4462.9,4462.8,0.3223]
["bitfinex","ETHUSD",1756602175336,2.35269551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602175337,4.30942615,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602175578,4.75252615,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602177163,4.30942615,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602177968,3.14469551,4462.9,4462.8,0.3223]
["bitfinex","ETHUSD",1756602178136,7.24069551,4462.9,4462.8,0.3223]
["bitfinex","ETHUSD",1756602178339,7.24069551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602179976,10.97939551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602180142,12.30139624,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602180337,8.20539624,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602180548,12.29939624,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602181146,12.29939624,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756602181368,12.29939624,4462.9,4462.8,0.03120001]
["bitfinex","ETHUSD",1756602181755,8.20539624,4462.9,4462.8,0.03120001]
["bitfinex","ETHUSD",1756602181953,12.29839624,4462.9,4462.8,0.03120001]
["bitfinex","ETHUSD",1756602182157,12.29839624,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756602182366,8.20539624,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756602182541,11.85529624,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756602182744,12.29839624,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756602183342,20.27317318,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756602185373,50.27317318,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756602185742,3.03284614,4462.6,4461.8,0.02]
["bitfinex","ETHUSD",1756602185984,6.14519769,4461.9,4461.8,0.02]
["bitfinex","ETHUSD",1756602186276,10.53179769,4461.9,4461.8,0.02]
["bitfinex","ETHUSD",1756602186439,10.97489769,4461.9,4461.8,0.02]
["bitfinex","ETHUSD",1756602187489,0.792,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756602187697,0.792,4460.9,4460.8,0.457]
["bitfinex","ETHUSD",1756602187882,0.792,4460.9,4460.8,0.7553]
["bitfinex","ETHUSD",1756602188184,2.24146851,4461.4,4460.8,0.7553]
["bitfinex","ETHUSD",1756602188350,0.792,4461.1,4460.8,0.3183]
["bitfinex","ETHUSD",1756602188552,0.792,4461.1,4460.9,0.437]
["bitfinex","ETHUSD",1756602188748,4.09,4461.5,4461.0,0.4103]
["bitfinex","ETHUSD",1756602188946,4.724,4461.6,4461.1,0.437]
["bitfinex","ETHUSD",1756602189164,1.724,4461.6,4461.5,0.2983]
["bitfinex","ETHUSD",1756602189365,0.792,4461.2,4460.8,0.02]
["bitfinex","ETHUSD",1756602189779,0.792,4461.2,4461.1,0.2983]
["bitfinex","ETHUSD",1756602189975,4.882,4461.2,4461.1,0.2983]
["bitfinex","ETHUSD",1756602190181,7.12354935,4461.2,4460.8,0.02]
["bitfinex","ETHUSD",1756602190397,3.0337001,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756602190562,7.94807011,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756602190965,11.68677011,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756602191166,11.68677011,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756602191488,11.68677011,4460.9,4458.8,2.272]
["bitfinex","ETHUSD",1756602191489,3.03420273,4459.9,4458.8,0.021]
["bitfinex","ETHUSD",1756602191657,10.23520273,4459.9,4458.9,0.437]
["bitfinex","ETHUSD",1756602191850,10.23520273,4459.9,4459.8,0.3183]
["bitfinex","ETHUSD",1756602191851,0.792,4459.9,4459.8,0.3183]
["bitfinex","ETHUSD",1756602192070,4.201,4460.2,4459.8,0.7553]
["bitfinex","ETHUSD",1756602192350,3.792,4460.4,4459.9,0.437]
["bitfinex","ETHUSD",1756602192553,3.792,4460.4,4460.3,0.2983]
["bitfinex","ETHUSD",1756602192863,6.03395139,4460.4,4459.8,0.132]
["bitfinex","ETHUSD",1756602193169,3.03420273,4459.9,4459.8,0.132]
["bitfinex","ETHUSD",1756602193369,10.12220273,4459.9,4459.8,0.132]
["bitfinex","ETHUSD",1756602193571,10.12220273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756602193907,7.992,4459.9,4459.8,0.3183]
["bitfinex","ETHUSD",1756602194263,7.992,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756602194664,3.792,4459.9,4459.8,0.3183]
["bitfinex","ETHUSD",1756602194852,7.992,4459.9,4459.8,0.3183]
["bitfinex","ETHUSD",1756602195181,2.24201811,4460.3,4459.8,0.7553]
["bitfinex","ETHUSD",1756602195182,0.792,4460.3,4459.8,0.7553]
["bitfinex","ETHUSD",1756602195369,0.792,4460.3,4459.8,0.3183]
["bitfinex","ETHUSD",1756602195574,4.88,4460.3,4459.9,0.437]
["bitfinex","ETHUSD",1756602195784,4.88,4460.3,4460.2,0.2983]
["bitfinex","ETHUSD",1756602196161,0.549,4462.0,4460.2,0.7353]
["bitfinex","ETHUSD",1756602196351,0.4431,4462.3,4460.3,0.437]
["bitfinex","ETHUSD",1756602196352,2.1671,4462.3,4460.3,0.437]
["bitfinex","ETHUSD",1756602196576,3.12530242,4461.7,4460.4,2.24195045]
["bitfinex","ETHUSD",1756602196773,0.884,4461.7,4461.6,0.2983]
["bitfinex","ETHUSD",1756602197794,7.087,4461.7,4461.6,0.2983]
["bitfinex","ETHUSD",1756602198192,7.879,4461.7,4461.6,0.2983]
["bitfinex","ETHUSD",1756602198396,7.879,4461.7,4459.8,4.107]
["bitfinex","ETHUSD",1756602198397,4.106,4461.8,4460.5,1.724]
["bitfinex","ETHUSD",1756602198704,0.792,4460.9,4459.8,0.457]
["bitfinex","ETHUSD",1756602198860,2.24165707,4461.0,4459.8,0.02]
["bitfinex","ETHUSD",1756602198861,0.792,4460.7,4459.8,0.02]
["bitfinex","ETHUSD",1756602199476,3.792,4460.7,4459.8,0.02]
["bitfinex","ETHUSD",1756602199679,0.792,4460.1,4459.8,0.02]
["bitfinex","ETHUSD",1756602200462,3.0,4461.0,4460.0,0.3129]
["bitfinex","ETHUSD",1756602200662,0.792,4460.7,4460.0,0.3129]
["bitfinex","ETHUSD",1756602200863,3.792,4460.5,4460.0,0.3129]
["bitfinex","ETHUSD",1756602201062,0.792,4460.5,4460.1,0.437]
["bitfinex","ETHUSD",1756602201264,0.4309,4461.9,4460.4,0.3129]
["bitfinex","ETHUSD",1756602201265,0.792,4460.8,4460.4,0.3129]
["bitfinex","ETHUSD",1756602201997,3.03375616,4460.8,4460.4,0.3129]
["bitfinex","ETHUSD",1756602202201,0.792,4460.6,4459.8,0.02]
["bitfinex","ETHUSD",1756602203592,4.80387131,4460.6,4459.8,0.02]
["bitfinex","ETHUSD",1756602203810,0.792,4460.2,4459.8,0.02]
["bitfinex","ETHUSD",1756602203972,0.792,4460.5,4459.8,0.02]
["bitfinex","ETHUSD",1756602204178,0.792,4460.3,4459.8,0.02]
["bitfinex","ETHUSD",1756602205421,0.792,4460.3,4459.9,0.004]
["bitfinex","ETHUSD",1756602205622,0.112,4460.2,4459.9,0.004]
["bitfinex","ETHUSD",1756602205788,3.35075246,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756602206115,10.11715246,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756602206623,0.792,4460.0,4459.9,0.3169]
["bitfinex","ETHUSD",1756602207628,5.807,4460.3,4459.9,0.3169]
["bitfinex","ETHUSD",1756602207981,4.083,4460.3,4459.9,0.3169]
["bitfinex","ETHUSD",1756602209016,0.792,4460.3,4459.9,0.3169]
["bitfinex","ETHUSD",1756602210086,0.792,4460.3,4459.9,0.004]
["bitfinex","ETHUSD",1756602210328,0.792,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756602210683,2.24173447,4460.9,4459.9,0.3169]
["bitfinex","ETHUSD",1756602210998,0.792,4460.5,4459.9,0.3169]
["bitfinex","ETHUSD",1756602211385,0.792,4460.2,4459.9,0.004]
["bitfinex","ETHUSD",1756602211593,1.1086,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756602211788,2.67267749,4460.8,4459.9,0.004]
["bitfinex","ETHUSD",1756602212022,0.792,4460.6,4459.9,0.004]
["bitfinex","ETHUSD",1756602212188,3.792,4460.6,4459.9,0.004]
["bitfinex","ETHUSD",1756602212385,0.792,4460.2,4459.9,0.004]
["bitfinex","ETHUSD",1756602212792,0.792,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756602213316,0.792,4460.1,4459.9,0.004]
["bitfinex","ETHUSD",1756602213491,0.3166,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756602213689,7.30061246,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756602215001,6.03420273,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1756602215229,3.03435357,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1756602215524,3.03435357,4459.6,4458.8,0.021]
["bitfinex","ETHUSD",1756602215525,3.0347056,4458.9,4458.8,0.021]
["bitfinex","ETHUSD",1756602215714,11.8387056,4458.9,4458.8,0.021]
["bitfinex","ETHUSD",1756602215915,9.9143384,4458.9,4458.8,0.021]
["bitfinex","ETHUSD",1756602216234,14.1063384,4458.9,4458.8,0.021]
["bitfinex","ETHUSD",1756602216595,10.0263384,4458.9,4458.8,0.021]
["bitfinex","ETHUSD",1756602216786,14.1063384,4458.9,4458.8,0.021]
["bitfinex","ETHUSD",1756602216994,11.9497056,4458.9,4458.8,0.021]
["bitfinex","ETHUSD",1756602217339,12.6972056,4458.9,4458.8,0.021]
["bitfinex","ETHUSD",1756602217688,7.8707056,4458.9,4458.8,0.021]
["bitfinex","ETHUSD",1756602217891,5.628,4458.9,4458.8,0.021]
["bitfinex","ETHUSD",1756602218125,11.9497056,4458.9,4458.8,0.021]
["bitfinex","ETHUSD",1756602218287,5.628,4458.9,4458.8,0.021]
["bitfinex","ETHUSD",1756602218487,9.707,4458.9,4458.8,0.021]
["bitfinex","ETHUSD",1756602219019,7.983,4458.9,4458.8,0.021]
["bitfinex","ETHUSD",1756602219389,0.792,4458.9,4458.8,0.3339]
["bitfinex","ETHUSD",1756602222421,0.792,4458.9,4458.8,0.021]
["bitfinex","ETHUSD",1756602224129,2.26206642,4458.9,4458.8,0.021]
["bitfinex","ETHUSD",1756602224424,8.58177202,4458.9,4458.8,0.021]
["bitfinex","ETHUSD",1756602224628,6.02016642,4458.9,4458.8,0.021]
["bitfinex","ETHUSD",1756602224827,0.792,4458.9,4458.8,0.021]
["bitfinex","ETHUSD",1756602225044,1.724,4459.6,4458.8,0.3339]
["bitfinex","ETHUSD",1756602225202,0.792,4459.3,4458.8,0.4459]
["bitfinex","ETHUSD",1756602226695,0.112,4459.4,4458.8,0.4459]
["bitfinex","ETHUSD",1756602226916,0.792,4459.5,4458.8,0.021]
["bitfinex","ETHUSD",1756602227236,0.792,4459.3,4458.8,0.133]
["bitfinex","ETHUSD",1756602228229,0.792,4459.3,4459.2,0.3129]
["bitfinex","ETHUSD",1756602228398,0.112,4459.4,4459.2,0.3129]
["bitfinex","ETHUSD",1756602228601,1.254,4460.0,4459.3,0.112]
["bitfinex","ETHUSD",1756602229442,0.792,4459.9,4459.3,0.112]
["bitfinex","ETHUSD",1756602230929,1.22080774,4459.9,4459.3,0.112]
["bitfinex","ETHUSD",1756602231132,1.0823,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1756602231335,0.4023,4459.4,4458.8,0.021]
["bitfinex","ETHUSD",1756602231537,0.112,4459.4,4458.8,0.021]
["bitfinex","ETHUSD",1756602232704,0.792,4459.5,4458.9,0.112]
["bitfinex","ETHUSD",1756602233736,0.792,4459.7,4459.2,0.112]
["bitfinex","ETHUSD",1756602234412,0.792,4459.7,4459.2,2.35454766]
["bitfinex","ETHUSD",1756602234605,0.792,4459.7,4459.2,0.112]
["bitfinex","ETHUSD",1756602238963,0.792,4459.7,4459.2,2.35455471]
["bitfinex","ETHUSD",1756602239148,0.792,4459.7,4459.2,0.112]
["bitfinex","ETHUSD",1756602240157,0.793,4459.7,4459.2,0.112]
["bitfinex","ETHUSD",1756602240324,0.001,4459.7,4459.3,2.24250287]
["bitfinex","ETHUSD",1756602240526,0.001,4459.7,4459.2,0.112]
["bitfinex","ETHUSD",1756602240734,0.001,4459.7,4459.3,2.24247827]
["bitfinex","ETHUSD",1756602240938,0.001,4459.7,4459.3,2.19247827]
["bitfinex","ETHUSD",1756602241116,0.001,4459.7,4459.4,2.24245057]
["bitfinex","ETHUSD",1756602241318,0.001,4459.7,4459.2,0.112]
["bitfinex","ETHUSD",1756602241513,0.001,4459.7,4459.6,2.54475357]
["bitfinex","ETHUSD",1756602242043,0.001,4459.7,4459.6,3.09375357]
["bitfinex","ETHUSD",1756602243227,0.001,4459.7,4459.6,0.112]
["bitfinex","ETHUSD",1756602243433,0.001,4459.7,4459.6,2.35435357]
["bitfinex","ETHUSD",1756602243854,0.001,4459.7,4459.6,2.65675357]
["bitfinex","ETHUSD",1756602244541,0.001,4459.7,4459.6,2.35435357]
["bitfinex","ETHUSD",1756602244748,0.001,4459.7,4459.6,2.65675357]
["bitfinex","ETHUSD",1756602244958,0.001,4459.7,4459.6,2.35435357]
["bitfinex","ETHUSD",1756602245259,0.001,4459.7,4459.6,2.65675357]
["bitfinex","ETHUSD",1756602246171,0.001,4459.7,4459.6,2.35435357]
["bitfinex","ETHUSD",1756602246378,0.001,4459.7,4459.4,2.2424331]
["bitfinex","ETHUSD",1756602246379,1.5153,4459.7,4459.2,2.24254087]
["bitfinex","ETHUSD",1756602246861,1.5153,4459.7,4459.1,2.24260143]
["bitfinex","ETHUSD",1756602247033,1.5153,4459.7,4459.2,2.2425443]
["bitfinex","ETHUSD",1756602247228,0.001,4459.7,4459.0,1.725]
["bitfinex","ETHUSD",1756602247563,0.001,4459.7,4459.6,2.54475357]
["bitfinex","ETHUSD",1756602248261,0.001,4459.7,4459.6,2.98175357]
["bitfinex","ETHUSD",1756602248444,0.001,4459.7,4459.6,5.98175357]
["bitfinex","ETHUSD",1756602248445,1e-08,4459.7,4459.6,5.98175357]
["bitfinex","ETHUSD",1756602248828,1e-08,4459.7,4459.6,10.04775357]
["bitfinex","ETHUSD",1756602249063,1e-08,4459.7,4459.6,0.3024]
["bitfinex","ETHUSD",1756602249264,1e-08,4459.7,4459.0,1.725]
["bitfinex","ETHUSD",1756602249449,1e-08,4459.7,4459.3,2.24249384]
["bitfinex","ETHUSD",1756602250255,0.432,4459.6,4459.1,2.2425826]
["bitfinex","ETHUSD",1756602250436,1e-08,4459.7,4459.4,4.065]
["bitfinex","ETHUSD",1756602250635,0.43200001,4459.7,4459.4,6.30744737]
["bitfinex","ETHUSD",1756602250836,0.43200001,4459.7,4459.4,2.24244737]
["bitfinex","ETHUSD",1756602251248,1e-08,4459.7,4459.6,2.54475357]
["bitfinex","ETHUSD",1756602251764,1e-08,4459.7,4459.6,2.24235357]
["bitfinex","ETHUSD",1756602252273,1e-08,4459.7,4459.4,2.24244353]
["bitfinex","ETHUSD",1756602252274,1e-08,4459.7,4459.4,6.30744556]
["bitfinex","ETHUSD",1756602252482,0.432,4459.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1756602252779,0.7223,4459.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1756602252978,0.2903,4459.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1756602253453,1e-08,4459.7,4459.6,2.24235357]
["bitfinex","ETHUSD",1756602254048,1e-08,4459.7,4459.5,2.24240086]
["bitfinex","ETHUSD",1756602254354,0.43200001,4459.7,4459.4,4.063]
["bitfinex","ETHUSD",1756602255074,0.2903,4459.5,4459.4,6.30545414]
["bitfinex","ETHUSD",1756602255287,1e-08,4459.7,4459.4,6.3054365]
["bitfinex","ETHUSD",1756602255446,1e-08,4459.7,4459.4,6.6078365]
["bitfinex","ETHUSD",1756602255787,1e-08,4459.7,4459.4,4.3654]
["bitfinex","ETHUSD",1756602256079,1e-08,4459.7,4459.6,2.24235357]
["bitfinex","ETHUSD",1756602256290,1e-08,4459.7,4459.6,2.35435357]
["bitfinex","ETHUSD",1756602259291,1e-08,4459.7,4459.6,0.4144]
["bitfinex","ETHUSD",1756602259578,1e-08,4459.7,4459.6,3.09375357]
["bitfinex","ETHUSD",1756602259957,1e-08,4459.7,4459.6,3.09775357]
["bitfinex","ETHUSD",1756602260759,1e-08,4459.7,4459.6,2.66075357]
["bitfinex","ETHUSD",1756602261675,1e-08,4459.7,4459.6,3.09775357]
["bitfinex","ETHUSD",1756602264102,0.31360001,4459.7,4459.6,0.116]
["bitfinex","ETHUSD",1756602264251,0.77200001,4459.7,4459.6,4.175]
["bitfinex","ETHUSD",1756602264451,0.77200001,4459.7,4459.6,4.174]
["bitfinex","ETHUSD",1756602264953,0.77200001,4459.7,4459.6,6.41635357]
["bitfinex","ETHUSD",1756602265362,0.77200001,4459.7,4459.6,0.116]
["bitfinex","ETHUSD",1756602265774,0.77200001,4459.7,4459.6,6.41635357]
["bitfinex","ETHUSD",1756602265979,1e-08,4459.7,4459.6,6.41635357]
["bitfinex","ETHUSD",1756602267264,1e-08,4459.7,4459.6,6.41535357]
["bitfinex","ETHUSD",1756602267462,0.77200001,4459.7,4459.6,4.173]
["bitfinex","ETHUSD",1756602267890,0.77200001,4459.7,4459.6,6.41535357]
["bitfinex","ETHUSD",1756602268101,0.77200001,4459.7,4459.6,4.173]
["bitfinex","ETHUSD",1756602268261,0.77200001,4459.7,4459.6,6.41535357]
["bitfinex","ETHUSD",1756602268466,0.77200001,4459.7,4459.6,2.35835357]
["bitfinex","ETHUSD",1756602268800,1e-08,4459.7,4459.6,6.41435357]
["bitfinex","ETHUSD",1756602269037,1e-08,4459.7,4459.6,7.15195357]
["bitfinex","ETHUSD",1756602269377,1e-08,4459.7,4459.6,10.70344104]
["bitfinex","ETHUSD",1756602270407,1e-08,4459.7,4459.6,13.70344104]
["bitfinex","ETHUSD",1756602271467,0.001,4460.6,4460.5,2.24190113]
["bitfinex","ETHUSD",1756602271672,0.001,4460.6,4460.5,14.5723886]
["bitfinex","ETHUSD",1756602271890,0.001,4460.6,4460.5,14.8729886]
["bitfinex","ETHUSD",1756602272094,0.001,4460.6,4460.5,15.4219886]
["bitfinex","ETHUSD",1756602272880,0.001,4460.6,4460.5,11.3669886]
["bitfinex","ETHUSD",1756602273080,0.001,4460.6,4460.5,15.4209886]
["bitfinex","ETHUSD",1756602273284,0.001,4460.6,4460.5,11.86950113]
["bitfinex","ETHUSD",1756602274085,1e-08,4460.6,4460.5,11.86950113]
["bitfinex","ETHUSD",1756602274284,0.792,4462.6,4460.5,11.86950113]
["bitfinex","ETHUSD",1756602274285,1e-08,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1756602274511,1e-08,4462.3,4462.2,8.01804701]
["bitfinex","ETHUSD",1756602274717,1e-08,4462.3,4462.2,8.43064701]
["bitfinex","ETHUSD",1756602274897,1e-08,4462.3,4462.2,8.52044901]
["bitfinex","ETHUSD",1756602275202,1e-08,4462.3,4462.2,8.95744901]
["bitfinex","ETHUSD",1756602275700,1e-08,4462.3,4462.2,4.46744901]
["bitfinex","ETHUSD",1756602276005,1e-08,4462.3,4462.2,8.51944901]
["bitfinex","ETHUSD",1756602277203,1e-08,4462.3,4462.2,8.95644901]
["bitfinex","ETHUSD",1756602278675,0.001,4463.6,4463.5,2.2403943]
["bitfinex","ETHUSD",1756602279024,0.001,4463.6,4463.5,3.9643943]
["bitfinex","ETHUSD",1756602279208,0.773,4463.6,4463.5,1.836]
["bitfinex","ETHUSD",1756602279503,0.773,4463.6,4463.5,0.112]
["bitfinex","ETHUSD",1756602279677,0.773,4463.6,4463.5,4.162]
["bitfinex","ETHUSD",1756602280314,0.773,4463.6,4463.5,4.161]
["bitfinex","ETHUSD",1756602280720,0.773,4463.6,4463.5,0.112]
["bitfinex","ETHUSD",1756602280721,1.565,4463.6,4463.5,0.112]
["bitfinex","ETHUSD",1756602280905,1.565,4463.6,4462.8,1.724]
["bitfinex","ETHUSD",1756602280906,0.792,4463.5,4463.2,0.112]
["bitfinex","ETHUSD",1756602281108,0.4584,4463.5,4463.2,0.112]
["bitfinex","ETHUSD",1756602281316,0.3136,4463.3,4463.2,0.112]
["bitfinex","ETHUSD",1756602281623,0.3136,4463.3,4463.2,2.3525449]
["bitfinex","ETHUSD",1756602281789,0.772,4463.3,4463.2,0.112]
["bitfinex","ETHUSD",1756602282117,0.772,4463.3,4463.2,4.16]
["bitfinex","ETHUSD",1756602282315,0.772,4463.3,4463.2,0.112]
["bitfinex","ETHUSD",1756602283605,4.10583887,4463.3,4463.2,0.112]
["bitfinex","ETHUSD",1756602284033,0.792,4462.6,4462.1,5.095]
["bitfinex","ETHUSD",1756602284319,0.3136,4462.2,4462.1,0.112]
["bitfinex","ETHUSD",1756602284621,0.3136,4462.2,4461.8,0.112]
["bitfinex","ETHUSD",1756602284799,0.4584,4462.1,4461.8,0.112]
["bitfinex","ETHUSD",1756602285006,0.3136,4461.9,4461.8,0.112]
["bitfinex","ETHUSD",1756602285523,0.772,4461.9,4461.8,0.112]
["bitfinex","ETHUSD",1756602286421,0.772,4461.9,4461.3,1.723]
["bitfinex","ETHUSD",1756602286722,0.772,4461.9,4459.8,5.844]
["bitfinex","ETHUSD",1756602286723,0.4584,4461.8,4459.8,5.407]
["bitfinex","ETHUSD",1756602286926,0.792,4461.3,4460.4,3.917]
["bitfinex","ETHUSD",1756602287090,0.792,4461.3,4461.0,0.112]
["bitfinex","ETHUSD",1756602287293,3.3471996,4461.1,4460.7,0.112]
["bitfinex","ETHUSD",1756602287494,1.1056,4461.1,4460.7,0.112]
["bitfinex","ETHUSD",1756602287803,0.4584,4461.0,4460.7,0.112]
["bitfinex","ETHUSD",1756602288203,1.1056,4460.9,4460.7,0.112]
["bitfinex","ETHUSD",1756602288397,1.1056,4460.9,4459.9,1.723]
["bitfinex","ETHUSD",1756602288744,0.4584,4461.6,4460.8,0.4326]
["bitfinex","ETHUSD",1756602289206,0.4584,4461.6,4460.8,0.02]
["bitfinex","ETHUSD",1756602289892,0.4584,4461.6,4461.5,0.112]
["bitfinex","ETHUSD",1756602290126,0.748,4461.6,4461.5,0.112]
["bitfinex","ETHUSD",1756602290730,6.78134839,4461.6,4461.5,0.112]
["bitfinex","ETHUSD",1756602290927,0.792,4461.5,4460.9,0.112]
["bitfinex","ETHUSD",1756602291222,0.2896,4461.0,4460.9,0.112]
["bitfinex","ETHUSD",1756602291423,0.7418,4461.0,4460.9,0.112]
["bitfinex","ETHUSD",1756602292114,0.2896,4461.0,4460.9,0.112]
["bitfinex","ETHUSD",1756602292314,1.5338,4461.0,4460.9,0.112]
["bitfinex","ETHUSD",1756602292630,1.5338,4461.0,4460.8,0.02]
["bitfinex","ETHUSD",1756602292631,3.0337001,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756602292800,3.1457001,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756602293001,3.8875001,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756602293526,1.6458,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756602294903,3.7755001,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756602295120,4.6772115,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756602295325,4.6772115,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756602296418,7.6772115,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756602298939,1.0816,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756602299236,2.9835001,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756602299426,1.6458,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756602300012,3.8875001,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756602301945,0.112,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756602302110,3.0,4461.1,4460.8,0.024]
["bitfinex","ETHUSD",1756602302318,1.0816,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756602302940,1.5338,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756602303337,0.792,4461.0,4460.8,0.024]
["bitfinex","ETHUSD",1756602303858,3.0,4461.1,4460.8,0.024]
["bitfinex","ETHUSD",1756602303859,3.792,4461.1,4460.8,0.024]
["bitfinex","ETHUSD",1756602304429,0.2896,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756602304814,0.7418,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756602305541,0.2896,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756602305744,0.4522,4462.1,4460.8,0.7511]
["bitfinex","ETHUSD",1756602306054,0.112,4462.0,4461.4,0.112]
["bitfinex","ETHUSD",1756602306260,1.724,4462.6,4461.7,0.2901]
["bitfinex","ETHUSD",1756602306434,4.039,4462.5,4462.2,0.112]
["bitfinex","ETHUSD",1756602306634,1.724,4462.6,4462.2,0.112]
["bitfinex","ETHUSD",1756602306837,0.001,4462.8,4462.4,0.2901]
["bitfinex","ETHUSD",1756602307041,0.001,4462.8,4462.5,0.112]
["bitfinex","ETHUSD",1756602307955,0.001,4462.8,4462.7,2.53089593]
["bitfinex","ETHUSD",1756602308126,0.001,4462.8,4462.7,2.64289593]
["bitfinex","ETHUSD",1756602308327,0.001,4462.8,4462.7,3.07989593]
["bitfinex","ETHUSD",1756602308847,0.001,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1756602309149,0.001,4463.3,4463.2,3.9645449]
["bitfinex","ETHUSD",1756602309348,0.001,4463.3,4463.2,7.8026449]
["bitfinex","ETHUSD",1756602309540,0.001,4463.3,4463.2,7.8924319]
["bitfinex","ETHUSD",1756602311243,0.001,4463.3,4463.2,4.4564319]
["bitfinex","ETHUSD",1756602311461,0.001,4463.3,4463.2,8.4924319]
["bitfinex","ETHUSD",1756602312483,0.001,4463.3,4463.2,1.836]
["bitfinex","ETHUSD",1756602312776,0.001,4463.3,4463.2,4.3666449]
["bitfinex","ETHUSD",1756602312941,0.001,4463.3,4463.2,4.6906449]
["bitfinex","ETHUSD",1756602313269,0.001,4463.3,4463.2,8.7256449]
["bitfinex","ETHUSD",1756602314159,0.001,4463.3,4463.2,4.2546449]
["bitfinex","ETHUSD",1756602314362,0.001,4463.3,4463.2,5.758]
["bitfinex","ETHUSD",1756602314536,0.001,4463.3,4463.2,3.9645449]
["bitfinex","ETHUSD",1756602314738,0.792,4464.2,4463.2,3.9645449]
["bitfinex","ETHUSD",1756602315062,0.63601546,4464.1,4463.2,3.9645449]
["bitfinex","ETHUSD",1756602315359,0.63601546,4464.1,4463.3,2.24048191]
["bitfinex","ETHUSD",1756602315560,0.63601546,4464.1,4463.2,1.724]
["bitfinex","ETHUSD",1756602315734,0.792,4464.2,4463.2,1.724]
["bitfinex","ETHUSD",1756602315930,0.792,4464.2,4463.4,2.24044273]
["bitfinex","ETHUSD",1756602316277,0.792,4464.2,4463.5,2.2403671]
["bitfinex","ETHUSD",1756602316635,0.792,4464.2,4463.6,2.24034028]
["bitfinex","ETHUSD",1756602317348,0.792,4464.2,4463.4,2.24039649]
["bitfinex","ETHUSD",1756602317977,0.001,4464.5,4463.5,2.24036694]
["bitfinex","ETHUSD",1756602318479,0.001,4464.5,4463.9,2.24017662]
["bitfinex","ETHUSD",1756602318789,0.001,4464.5,4464.1,2.24007152]
["bitfinex","ETHUSD",1756602319199,0.4532,4464.5,4463.4,0.4728]
["bitfinex","ETHUSD",1756602319382,0.2896,4464.2,4463.5,4.031]
["bitfinex","ETHUSD",1756602319563,0.2896,4464.2,4463.9,2.24018465]
["bitfinex","ETHUSD",1756602319764,0.4522,4464.4,4463.9,2.24018465]
["bitfinex","ETHUSD",1756602320491,0.4522,4464.4,4463.8,2.24023903]
["bitfinex","ETHUSD",1756602320655,0.792,4464.3,4463.5,4.031]
["bitfinex","ETHUSD",1756602320853,0.792,4464.3,4463.5,2.24036116]
["bitfinex","ETHUSD",1756602321152,0.792,4464.3,4463.4,4.03]
["bitfinex","ETHUSD",1756602321354,0.792,4464.3,4463.4,6.27039771]
["bitfinex","ETHUSD",1756602321590,3.03202183,4464.3,4463.3,6.27048753]
["bitfinex","ETHUSD",1756602321889,3.03202183,4464.3,4463.2,1.724]
["bitfinex","ETHUSD",1756602321890,0.2947,4463.4,4463.2,1.724]
["bitfinex","ETHUSD",1756602322073,0.2947,4463.4,4463.1,2.24059444]
["bitfinex","ETHUSD",1756602322679,0.4593,4463.8,4463.2,2.24050895]
["bitfinex","ETHUSD",1756602322876,0.4593,4463.8,4463.3,0.112]
["bitfinex","ETHUSD",1756602323066,0.4593,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1756602323270,0.754,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1756602326661,0.754,4463.8,4462.8,0.02]
["bitfinex","ETHUSD",1756602326662,2.24058759,4463.2,4462.8,0.02]
["bitfinex","ETHUSD",1756602326895,0.792,4463.1,4462.8,0.02]
["bitfinex","ETHUSD",1756602327071,0.2947,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756602327670,2.99469551,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756602327870,3.60862485,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756602329166,4.40062485,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756602329372,4.51262485,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756602329765,11.53862485,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756602331999,11.53862485,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602333281,11.53762485,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602336915,0.112,4462.9,4462.8,0.3171]
["bitfinex","ETHUSD",1756602337122,4.136,4462.9,4462.8,0.3171]
["bitfinex","ETHUSD",1756602337283,7.136,4462.9,4462.8,0.3171]
["bitfinex","ETHUSD",1756602337482,4.136,4462.9,4462.8,0.3171]
["bitfinex","ETHUSD",1756602337717,4.136,4462.9,4462.8,0.7782]
["bitfinex","ETHUSD",1756602337718,0.112,4462.9,4462.8,0.7782]
["bitfinex","ETHUSD",1756602338412,0.792,4463.2,4462.8,0.7782]
["bitfinex","ETHUSD",1756602338714,3.792,4463.2,4462.8,0.7782]
["bitfinex","ETHUSD",1756602339080,1.723,4463.3,4462.9,0.5731]
["bitfinex","ETHUSD",1756602339301,5.746,4463.3,4463.2,0.2931]
["bitfinex","ETHUSD",1756602339607,5.746,4463.3,4463.2,0.4051]
["bitfinex","ETHUSD",1756602340411,0.792,4463.2,4462.8,0.024]
["bitfinex","ETHUSD",1756602341519,5.746,4463.3,4463.1,0.2931]
["bitfinex","ETHUSD",1756602341823,5.746,4463.3,4462.9,0.112]
["bitfinex","ETHUSD",1756602348922,5.742,4463.3,4462.9,2.3526677]
["bitfinex","ETHUSD",1756602349144,0.792,4463.4,4463.2,0.2931]
["bitfinex","ETHUSD",1756602349324,0.792,4463.3,4463.2,0.2931]
["bitfinex","ETHUSD",1756602349499,0.792,4463.3,4462.9,0.112]
["bitfinex","ETHUSD",1756602349500,1.103,4463.3,4462.9,0.112]
["bitfinex","ETHUSD",1756602349896,0.4438,4463.2,4462.9,0.112]
["bitfinex","ETHUSD",1756602350414,0.311,4463.0,4462.9,0.112]
["bitfinex","ETHUSD",1756602351519,1.70148,4463.0,4462.9,0.112]
["bitfinex","ETHUSD",1756602351718,0.90948,4463.0,4462.8,0.024]
["bitfinex","ETHUSD",1756602351924,0.4438,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602352317,0.7548,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602352524,0.311,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602352714,0.792,4463.1,4462.8,0.024]
["bitfinex","ETHUSD",1756602352883,0.311,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602357840,0.792,4463.1,4462.8,0.024]
["bitfinex","ETHUSD",1756602358242,0.311,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602359727,1.5468,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602359927,3.78749551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602360226,4.57874506,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602360839,8.59074506,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602361042,6.35004955,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602361216,8.59074506,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602361538,6.35004955,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602361707,8.59074506,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602362303,11.59074506,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602362811,11.58974506,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602363330,9.34904955,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602363535,8.114,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602364614,10.35469551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602364814,10.04269551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602365210,10.79749551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602371358,7.79749551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602371522,8.98480674,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602373030,8.53800674,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602373349,8.98180674,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602374128,5.98631123,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602374662,8.22700674,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602375229,8.53800674,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602375959,8.53600674,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602376780,1.723,4463.8,4463.1,2.2405817]
["bitfinex","ETHUSD",1756602376955,2.35225616,4463.8,4462.9,2.24065273]
["bitfinex","ETHUSD",1756602377276,3.0,4463.7,4463.1,0.0384]
["bitfinex","ETHUSD",1756602377930,3.54270168,4463.7,4463.1,0.0384]
["bitfinex","ETHUSD",1756602379364,4.004,4463.6,4463.1,0.0384]
["bitfinex","ETHUSD",1756602379734,4.004,4463.6,4462.8,2.69961814]
["bitfinex","ETHUSD",1756602379735,0.001,4464.3,4463.5,0.3107]
["bitfinex","ETHUSD",1756602379936,0.113,4464.3,4463.6,0.4503]
["bitfinex","ETHUSD",1756602380237,0.113,4464.3,4462.9,6.24266875]
["bitfinex","ETHUSD",1756602380238,0.2938,4463.7,4462.9,6.24266875]
["bitfinex","ETHUSD",1756602380446,0.792,4463.9,4463.0,0.4503]
["bitfinex","ETHUSD",1756602380841,0.792,4463.4,4462.8,0.024]
["bitfinex","ETHUSD",1756602381075,0.2938,4463.1,4462.8,0.024]
["bitfinex","ETHUSD",1756602381237,6.03269551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602381690,6.79209551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602382754,6.64209551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602382935,6.64209551,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756602382936,40.64309551,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756602383135,40.64309551,4462.9,4460.8,0.024]
["bitfinex","ETHUSD",1756602383136,3.03319769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756602383376,11.75619769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756602383560,12.51559769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756602383757,8.51559769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756602384066,13.59126872,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756602384853,9.59126872,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756602385058,8.723,4461.9,4461.8,0.31070001]
["bitfinex","ETHUSD",1756602385257,8.723,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756602385465,12.51559769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756602385974,8.51559769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756602386176,13.36715746,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756602388080,10.65935977,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756602388457,11.12495977,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756602388862,12.90055746,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756602390279,8.90155746,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756602390578,5.721,4461.9,4461.8,0.31070001]
["bitfinex","ETHUSD",1756602391953,5.721,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756602394094,9.8068,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756602394297,10.2724,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756602394467,11.31084,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756602395494,13.55203769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756602395683,13.08643769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756602395884,9.511,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756602396202,9.511,4461.9,4461.8,0.31070001]
["bitfinex","ETHUSD",1756602396497,11.75219769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756602396711,12.51159769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756602397302,12.04599769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756602398200,13.5324681,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756602398403,9.2426681,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756602398592,9.511,4461.9,4461.8,0.31070001]
["bitfinex","ETHUSD",1756602399186,11.75219769,4461.9,4461.8,0.31070001]
["bitfinex","ETHUSD",1756602399500,11.75219769,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756602399699,11.75219769,4461.9,4461.8,0.31070001]
["bitfinex","ETHUSD",1756602399700,5.515,4461.9,4461.8,0.31070001]
["bitfinex","ETHUSD",1756602399902,9.51,4461.9,4461.8,0.31070001]
["bitfinex","ETHUSD",1756602400210,9.509,4461.9,4461.8,0.31070001]
["bitfinex","ETHUSD",1756602402211,11.74919769,4461.9,4461.8,0.31470001]
["bitfinex","ETHUSD",1756602402377,5.516,4461.9,4461.8,0.31470001]
["bitfinex","ETHUSD",1756602402578,11.75019769,4461.9,4461.8,0.31470001]
["bitfinex","ETHUSD",1756602402778,13.23021746,4461.9,4461.8,0.00400001]
["bitfinex","ETHUSD",1756602403207,10.69521977,4461.9,4461.8,0.31470001]
["bitfinex","ETHUSD",1756602403385,1.724,4461.9,4461.8,0.31470001]
["bitfinex","ETHUSD",1756602403591,1.724,4461.9,4461.8,0.87700001]
["bitfinex","ETHUSD",1756602403592,5.717,4461.9,4461.8,0.87700001]
["bitfinex","ETHUSD",1756602403788,0.001,4461.9,4461.8,0.87700001]
["bitfinex","ETHUSD",1756602404113,0.001,4461.9,4461.8,3.11824793]
["bitfinex","ETHUSD",1756602406008,1e-08,4461.9,4461.8,6.11824793]
["bitfinex","ETHUSD",1756602406908,1e-08,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1756602407107,1e-08,4462.4,4462.3,6.96499679]
["bitfinex","ETHUSD",1756602407275,1e-08,4462.4,4462.3,7.83799679]
["bitfinex","ETHUSD",1756602407480,0.02,4463.8,4463.6,2.24034411]
["bitfinex","ETHUSD",1756602407791,0.02,4463.8,4463.6,8.06734411]
["bitfinex","ETHUSD",1756602408002,0.02,4463.8,4463.6,8.91812111]
["bitfinex","ETHUSD",1756602408405,0.02,4463.8,4463.6,11.91812111]
["bitfinex","ETHUSD",1756602408638,1e-08,4463.7,4463.6,11.91812111]
["bitfinex","ETHUSD",1756602408835,0.02,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756602408836,1e-08,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756602408993,1e-08,4463.8,4463.7,2.69059392]
["bitfinex","ETHUSD",1756602409193,1e-08,4463.8,4463.7,3.00129392]
["bitfinex","ETHUSD",1756602409420,1e-08,4463.8,4463.7,6.99129392]
["bitfinex","ETHUSD",1756602412296,1e-08,4463.8,4463.7,3.00129392]
["bitfinex","ETHUSD",1756602412596,1e-08,4463.8,4463.7,9.53799392]
["bitfinex","ETHUSD",1756602412793,0.74220001,4463.8,4463.6,0.112]
["bitfinex","ETHUSD",1756602413027,0.29210001,4463.8,4463.6,0.112]
["bitfinex","ETHUSD",1756602413203,0.4501,4463.7,4463.6,0.112]
["bitfinex","ETHUSD",1756602413726,0.7422,4463.7,4463.6,0.112]
["bitfinex","ETHUSD",1756602417335,1.04044557,4463.7,4463.6,0.112]
["bitfinex","ETHUSD",1756602417636,1e-08,4463.8,4463.6,0.4263]
["bitfinex","ETHUSD",1756602417837,1e-08,4463.8,4463.6,0.112]
["bitfinex","ETHUSD",1756602418015,0.2921,4463.7,4463.6,0.112]
["bitfinex","ETHUSD",1756602419716,1e-08,4463.8,4463.6,2.3523424]
["bitfinex","ETHUSD",1756602419912,1e-08,4463.8,4463.6,0.112]
["bitfinex","ETHUSD",1756602420625,0.7422,4463.7,4463.6,0.112]
["bitfinex","ETHUSD",1756602420832,0.7422,4463.7,4461.9,2.24115035]
["bitfinex","ETHUSD",1756602420833,0.7422,4463.7,4462.7,1.761]
["bitfinex","ETHUSD",1756602421035,2.24039852,4463.5,4463.2,0.112]
["bitfinex","ETHUSD",1756602421208,0.2921,4463.3,4463.2,0.112]
["bitfinex","ETHUSD",1756602421742,0.7422,4463.3,4463.2,0.112]
["bitfinex","ETHUSD",1756602423417,0.001,4463.7,4463.2,0.112]
["bitfinex","ETHUSD",1756602423750,0.4511,4463.7,4463.2,0.112]
["bitfinex","ETHUSD",1756602423916,0.4501,4463.6,4463.2,0.112]
["bitfinex","ETHUSD",1756602424119,0.2921,4463.3,4463.2,0.112]
["bitfinex","ETHUSD",1756602424338,0.001,4463.7,4463.2,0.4263]
["bitfinex","ETHUSD",1756602424737,0.4501,4463.6,4463.5,0.112]
["bitfinex","ETHUSD",1756602424942,0.7422,4463.6,4463.2,0.112]
["bitfinex","ETHUSD",1756602425649,0.4501,4463.5,4463.2,0.112]
["bitfinex","ETHUSD",1756602425814,0.83884952,4463.5,4462.5,1.723]
["bitfinex","ETHUSD",1756602426021,0.4501,4463.4,4463.0,0.112]
["bitfinex","ETHUSD",1756602426222,0.2921,4463.1,4463.0,0.112]
["bitfinex","ETHUSD",1756602426520,0.7422,4463.1,4463.0,0.112]
["bitfinex","ETHUSD",1756602427323,0.8542,4463.1,4462.5,1.723]
["bitfinex","ETHUSD",1756602427633,1.2421,4463.0,4462.4,0.112]
["bitfinex","ETHUSD",1756602428252,0.2921,4462.5,4462.4,0.112]
["bitfinex","ETHUSD",1756602429438,1.2421,4463.0,4462.4,0.112]
["bitfinex","ETHUSD",1756602430164,0.2921,4462.5,4462.4,0.112]
["bitfinex","ETHUSD",1756602430349,0.2921,4462.5,4461.8,1.72700001]
["bitfinex","ETHUSD",1756602430544,0.7422,4462.5,4462.1,0.112]
["bitfinex","ETHUSD",1756602430748,0.4501,4462.4,4462.1,0.112]
["bitfinex","ETHUSD",1756602432030,0.112,4462.7,4462.1,0.112]
["bitfinex","ETHUSD",1756602433238,0.2921,4462.2,4462.1,0.112]
["bitfinex","ETHUSD",1756602433439,0.7422,4462.2,4462.1,0.112]
["bitfinex","ETHUSD",1756602434280,0.2921,4462.2,4462.1,0.112]
["bitfinex","ETHUSD",1756602434633,0.4501,4462.6,4462.1,0.112]
["bitfinex","ETHUSD",1756602434829,0.112,4462.7,4462.1,0.112]
["bitfinex","ETHUSD",1756602435034,0.4501,4462.5,4462.1,0.112]
["bitfinex","ETHUSD",1756602435234,0.4501,4462.4,4462.1,0.112]
["bitfinex","ETHUSD",1756602437776,0.2921,4462.2,4462.1,0.112]
["bitfinex","ETHUSD",1756602438266,0.2921,4462.2,4462.1,0.116]
["bitfinex","ETHUSD",1756602439768,0.7543,4462.2,4462.1,0.116]
["bitfinex","ETHUSD",1756602440168,0.2921,4462.2,4462.1,0.116]
["bitfinex","ETHUSD",1756602440942,0.4622,4462.5,4462.1,0.116]
["bitfinex","ETHUSD",1756602441271,0.112,4462.7,4462.1,0.116]
["bitfinex","ETHUSD",1756602441272,0.4622,4462.4,4462.1,0.116]
["bitfinex","ETHUSD",1756602441783,0.3158,4462.2,4462.1,0.116]
["bitfinex","ETHUSD",1756602443865,0.778,4462.2,4462.1,0.004]
["bitfinex","ETHUSD",1756602444071,0.5742,4462.7,4462.1,0.292]
["bitfinex","ETHUSD",1756602444378,3.0,4463.4,4462.1,0.292]
["bitfinex","ETHUSD",1756602444379,0.112,4463.2,4462.4,2.24094421]
["bitfinex","ETHUSD",1756602444574,0.79087007,4463.2,4462.5,0.112]
["bitfinex","ETHUSD",1756602444939,0.001,4463.7,4463.1,0.288]
["bitfinex","ETHUSD",1756602445184,0.001,4463.7,4463.3,2.24047295]
["bitfinex","ETHUSD",1756602445675,0.001,4463.7,4463.6,2.52834411]
["bitfinex","ETHUSD",1756602445986,0.001,4463.7,4463.6,0.288]
["bitfinex","ETHUSD",1756602446191,0.001,4463.7,4463.6,2.52834411]
["bitfinex","ETHUSD",1756602450682,0.001,4463.7,4463.6,2.99984411]
["bitfinex","ETHUSD",1756602450881,0.001,4463.7,4463.6,3.08963711]
["bitfinex","ETHUSD",1756602451285,0.001,4463.7,4463.6,2.61813711]
["bitfinex","ETHUSD",1756602451798,0.3168,4463.7,4463.6,0.089793]
["bitfinex","ETHUSD",1756602451963,0.3168,4463.7,4463.5,2.24038796]
["bitfinex","ETHUSD",1756602452284,0.001,4463.7,4463.6,2.24034411]
["bitfinex","ETHUSD",1756602452457,0.001,4463.7,4463.6,2.52834411]
["bitfinex","ETHUSD",1756602452981,0.001,4463.7,4463.6,2.99984411]
["bitfinex","ETHUSD",1756602453184,0.001,4463.7,4463.6,4.72284411]
["bitfinex","ETHUSD",1756602453381,0.00100001,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756602453587,0.00100001,4463.8,4463.7,9.68079392]
["bitfinex","ETHUSD",1756602453765,0.00100001,4463.8,4463.7,9.96879392]
["bitfinex","ETHUSD",1756602454979,0.00100001,4463.8,4463.7,10.08079392]
["bitfinex","ETHUSD",1756602455889,0.00100001,4463.8,4463.7,6.58607292]
["bitfinex","ETHUSD",1756602456280,0.00100001,4463.8,4463.7,7.05757292]
["bitfinex","ETHUSD",1756602457703,1e-08,4463.8,4463.7,10.05757292]
["bitfinex","ETHUSD",1756602459471,1e-08,4463.8,4463.7,5.61807292]
["bitfinex","ETHUSD",1756602459864,1e-08,4463.8,4463.7,9.58307292]
["bitfinex","ETHUSD",1756602460470,0.31580001,4463.8,4463.7,2.33007292]
["bitfinex","ETHUSD",1756602460674,0.31580001,4463.8,4463.7,6.29507292]
["bitfinex","ETHUSD",1756602461004,1e-08,4463.8,4463.7,2.33007292]
["bitfinex","ETHUSD",1756602461174,1e-08,4463.8,4463.7,2.61807292]
["bitfinex","ETHUSD",1756602461374,1e-08,4463.8,4463.7,6.58307292]
["bitfinex","ETHUSD",1756602462896,1e-08,4463.8,4463.7,2.33007292]
["bitfinex","ETHUSD",1756602462897,0.77800001,4463.8,4463.7,2.33007292]
["bitfinex","ETHUSD",1756602463093,0.31580001,4463.8,4463.7,2.33007292]
["bitfinex","ETHUSD",1756602463272,1e-08,4463.8,4463.7,2.33007292]
["bitfinex","ETHUSD",1756602463472,1e-08,4463.8,4463.7,2.61807292]
["bitfinex","ETHUSD",1756602464348,0.31580001,4463.8,4463.7,0.089779]
["bitfinex","ETHUSD",1756602464608,0.77800001,4463.8,4463.7,0.832779]
["bitfinex","ETHUSD",1756602464791,0.77800001,4463.8,4463.6,0.743]
["bitfinex","ETHUSD",1756602464992,0.4622,4463.7,4463.3,0.3158]
["bitfinex","ETHUSD",1756602465205,0.4622,4463.7,4463.0,1.723]
["bitfinex","ETHUSD",1756602465505,0.4622,4463.6,4463.2,2.24051227]
["bitfinex","ETHUSD",1756602465710,0.3158,4463.3,4463.0,1.723]
["bitfinex","ETHUSD",1756602465896,0.3158,4463.3,4463.2,3.963]
["bitfinex","ETHUSD",1756602466098,0.3158,4463.3,4463.2,4.075]
["bitfinex","ETHUSD",1756602466412,6.0184947,4463.3,4463.2,0.112]
["bitfinex","ETHUSD",1756602466609,6.0184947,4463.3,4462.8,0.02]
["bitfinex","ETHUSD",1756602466610,2.24061249,4463.1,4462.8,0.02]
["bitfinex","ETHUSD",1756602466786,2.24069551,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756602466974,2.55649551,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756602467177,3.01869551,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756602467608,6.01869551,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756602467919,6.84462631,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756602468154,7.63662631,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756602468637,0.60184947,4463.3,4462.8,0.02]
["bitfinex","ETHUSD",1756602468813,0.4622,4463.5,4462.8,0.02]
["bitfinex","ETHUSD",1756602469020,0.4622,4463.2,4462.8,0.02]
["bitfinex","ETHUSD",1756602469219,1e-08,4463.8,4463.1,0.288]
["bitfinex","ETHUSD",1756602469545,1e-08,4463.8,4463.2,2.24051758]
["bitfinex","ETHUSD",1756602470035,0.3141,4463.3,4463.0,2.24061342]
["bitfinex","ETHUSD",1756602470442,0.7777,4463.3,4463.0,2.24061342]
["bitfinex","ETHUSD",1756602470607,0.4636,4463.2,4462.8,0.02]
["bitfinex","ETHUSD",1756602471010,0.3141,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756602471548,0.7777,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756602473719,0.7777,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602476060,3.01839551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602476257,1.07953955,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602476431,1.19153955,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602476822,3.43223506,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602477017,6.43223506,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602477729,7.22423506,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756602477913,7.22423506,4462.9,4461.3,0.004]
["bitfinex","ETHUSD",1756602477914,0.792,4462.7,4461.3,0.004]
["bitfinex","ETHUSD",1756602478123,0.792,4462.4,4461.8,0.112]
["bitfinex","ETHUSD",1756602478324,0.792,4462.4,4461.3,0.004]
["bitfinex","ETHUSD",1756602478325,0.3141,4461.9,4461.5,0.112]
["bitfinex","ETHUSD",1756602478745,0.4636,4461.8,4461.5,0.112]
["bitfinex","ETHUSD",1756602479151,0.3141,4461.7,4461.5,0.112]
["bitfinex","ETHUSD",1756602479415,0.3141,4461.7,4461.3,0.004]
["bitfinex","ETHUSD",1756602479416,3.27452848,4461.7,4461.3,0.004]
["bitfinex","ETHUSD",1756602479537,3.38652848,4461.7,4461.3,0.004]
["bitfinex","ETHUSD",1756602480454,1.14523033,4461.7,4461.3,0.004]
["bitfinex","ETHUSD",1756602480661,3.38652848,4461.7,4461.3,0.004]
["bitfinex","ETHUSD",1756602481128,7.17852848,4461.7,4461.3,0.004]
["bitfinex","ETHUSD",1756602482638,7.28881727,4461.7,4461.3,0.004]
["bitfinex","ETHUSD",1756602483260,3.68163033,4461.7,4461.3,0.004]
["bitfinex","ETHUSD",1756602483576,11.02452848,4461.7,4461.3,0.004]
["bitfinex","ETHUSD",1756602484848,7.06652848,4461.7,4461.3,0.004]
["bitfinex","ETHUSD",1756602485048,11.02452848,4461.7,4461.3,0.004]
["bitfinex","ETHUSD",1756602485774,7.06652848,4461.7,4461.3,0.004]
["bitfinex","ETHUSD",1756602485971,3.957,4461.7,4461.6,0.3102]
["bitfinex","ETHUSD",1756602486276,1.723,4462.1,4461.6,0.3102]
["bitfinex","ETHUSD",1756602486485,3.957,4462.0,4461.6,0.004]
["bitfinex","ETHUSD",1756602486642,0.3141,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756602486977,3.34739815,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756602487192,5.19111977,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756602487670,9.14811977,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756602488242,12.14811977,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756602489574,11.68451977,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756602489983,12.14811977,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756602491183,12.14711977,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756602493268,0.792,4461.5,4461.3,0.004]
["bitfinex","ETHUSD",1756602493596,42.38666694,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756602493753,43.16436694,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756602497462,39.20836694,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756602497786,43.16336694,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756602498693,39.20836694,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756602498860,43.16336694,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756602500996,3.03375035,4460.8,4460.7,1e-08]
["bitfinex","ETHUSD",1756602501299,6.03395139,4460.4,4460.3,1e-08]
["bitfinex","ETHUSD",1756602501458,40.29785139,4460.4,4460.3,1e-08]
["bitfinex","ETHUSD",1756602501656,40.86005139,4460.4,4460.3,1e-08]
["bitfinex","ETHUSD",1756602504274,40.74805139,4460.4,4460.3,1e-08]
["bitfinex","ETHUSD",1756602504479,43.03326946,4460.4,4460.3,1e-08]
["bitfinex","ETHUSD",1756602504677,13.03326946,4460.4,4460.3,1e-08]
["bitfinex","ETHUSD",1756602504989,9.07926946,4460.4,4460.3,1e-08]
["bitfinex","ETHUSD",1756602505162,43.03226946,4460.4,4460.3,1e-08]
["bitfinex","ETHUSD",1756602505701,13.03226946,4460.4,4460.3,1e-08]
["bitfinex","ETHUSD",1756602505905,43.03226946,4460.4,4460.3,1e-08]
["bitfinex","ETHUSD",1756602507798,3.03415246,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1756602507986,40.81477502,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1756602508188,6.03420273,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1756602508496,37.75920273,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1756602508672,38.51930273,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1756602509074,42.47130273,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1756602509274,44.7565208,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1756602510273,3.792,4459.3,4458.7,0.004]
["bitfinex","ETHUSD",1756602510503,9.98655471,4459.2,4458.7,0.004]
["bitfinex","ETHUSD",1756602510698,10.29645471,4459.2,4458.7,0.004]
["bitfinex","ETHUSD",1756602510899,7.28844779,4459.2,4459.1,0.3205]
["bitfinex","ETHUSD",1756602511105,11.24044779,4459.2,4459.1,0.3205]
["bitfinex","ETHUSD",1756602511802,11.24044779,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756602513303,11.24044779,4459.2,4459.1,0.3205]
["bitfinex","ETHUSD",1756602513512,11.24044779,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756602513884,11.55034779,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756602514084,15.55667184,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756602514311,15.10647184,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756602514481,2.24230329,4459.7,4459.1,0.7693]
["bitfinex","ETHUSD",1756602514482,0.35106245,4459.7,4459.1,0.7693]
["bitfinex","ETHUSD",1756602514682,2.35455471,4459.2,4459.1,0.3205]
["bitfinex","ETHUSD",1756602514895,10.09755471,4459.2,4459.1,0.3205]
["bitfinex","ETHUSD",1756602515216,9.30555471,4459.2,4459.1,0.7693]
["bitfinex","ETHUSD",1756602515401,7.063,4459.2,4459.1,0.7693]
["bitfinex","ETHUSD",1756602515603,9.30555471,4459.2,4459.1,0.7693]
["bitfinex","ETHUSD",1756602516089,7.063,4459.2,4459.1,0.7693]
["bitfinex","ETHUSD",1756602516696,9.30555471,4459.2,4459.1,0.7693]
["bitfinex","ETHUSD",1756602516892,7.063,4459.2,4459.1,0.3205]
["bitfinex","ETHUSD",1756602517310,5.35455471,4459.2,4459.1,0.3205]
["bitfinex","ETHUSD",1756602517618,9.30555471,4459.2,4459.1,0.7693]
["bitfinex","ETHUSD",1756602518331,7.062,4459.2,4459.1,0.7693]
["bitfinex","ETHUSD",1756602519203,0.792,4459.8,4459.1,0.7693]
["bitfinex","ETHUSD",1756602519418,0.112,4459.8,4459.1,0.4325]
["bitfinex","ETHUSD",1756602519586,2.969,4459.9,4459.6,2.24230548]
["bitfinex","ETHUSD",1756602519788,0.112,4460.3,4459.8,0.3165]
["bitfinex","ETHUSD",1756602519984,0.112,4460.3,4459.9,0.4488]
["bitfinex","ETHUSD",1756602520204,3.0,4460.1,4459.9,0.4488]
["bitfinex","ETHUSD",1756602520488,0.112,4460.3,4460.0,0.3165]
["bitfinex","ETHUSD",1756602520694,3.95,4460.2,4460.0,0.3165]
["bitfinex","ETHUSD",1756602520891,4.725,4460.6,4460.1,0.4488]
["bitfinex","ETHUSD",1756602521090,7.061,4460.5,4460.1,0.4488]
["bitfinex","ETHUSD",1756602521291,3.949,4460.4,4460.1,0.4488]
["bitfinex","ETHUSD",1756602521512,6.949,4460.4,4460.3,0.3165]
["bitfinex","ETHUSD",1756602521820,3.949,4460.4,4460.3,0.7653]
["bitfinex","ETHUSD",1756602522924,6.19095139,4460.4,4460.3,0.3165]
["bitfinex","ETHUSD",1756602523094,5.24190397,4460.5,4460.3,0.3165]
["bitfinex","ETHUSD",1756602523295,3.948,4460.4,4460.3,0.3165]
["bitfinex","ETHUSD",1756602523630,3.948,4460.4,4460.3,0.7653]
["bitfinex","ETHUSD",1756602523825,4.725,4460.6,4460.3,0.7653]
["bitfinex","ETHUSD",1756602523992,6.948,4460.5,4460.4,0.4488]
["bitfinex","ETHUSD",1756602524192,1.725,4460.6,4460.5,0.7653]
["bitfinex","ETHUSD",1756602524625,5.673,4460.6,4460.5,0.7653]
["bitfinex","ETHUSD",1756602524838,1.725,4460.6,4460.5,0.7653]
["bitfinex","ETHUSD",1756602525018,5.673,4460.6,4460.5,0.7653]
["bitfinex","ETHUSD",1756602525188,3.948,4460.6,4460.5,0.7653]
["bitfinex","ETHUSD",1756602525398,3.947,4460.6,4460.5,3.00720113]
["bitfinex","ETHUSD",1756602525705,3.947,4460.6,4460.5,0.7653]
["bitfinex","ETHUSD",1756602526107,3.947,4460.6,4460.5,0.3165]
["bitfinex","ETHUSD",1756602528336,6.18885087,4460.6,4460.5,0.3165]
["bitfinex","ETHUSD",1756602528539,3.947,4460.6,4460.2,0.112]
["bitfinex","ETHUSD",1756602530440,3.947,4460.6,4460.5,0.3133]
["bitfinex","ETHUSD",1756602532202,4.2402,4460.6,4460.2,0.112]
["bitfinex","ETHUSD",1756602532942,3.947,4460.6,4460.2,0.112]
["bitfinex","ETHUSD",1756602534241,6.1888808,4460.6,4460.2,0.112]
["bitfinex","ETHUSD",1756602534406,2.24191329,4460.5,4460.2,0.112]
["bitfinex","ETHUSD",1756602534599,0.2932,4460.3,4460.2,0.112]
["bitfinex","ETHUSD",1756602534928,2.53520165,4460.3,4460.2,0.112]
["bitfinex","ETHUSD",1756602535131,5.53520165,4460.3,4460.2,0.112]
["bitfinex","ETHUSD",1756602535506,3.2932,4460.3,4460.2,0.112]
["bitfinex","ETHUSD",1756602536226,6.99538959,4460.3,4460.2,0.112]
["bitfinex","ETHUSD",1756602537306,4.75338794,4460.3,4460.2,0.112]
["bitfinex","ETHUSD",1756602538411,3.7589,4460.3,4460.2,0.112]
["bitfinex","ETHUSD",1756602538935,6.00090165,4460.3,4460.2,0.112]
["bitfinex","ETHUSD",1756602540329,3.2932,4460.3,4460.2,0.112]
["bitfinex","ETHUSD",1756602540636,2.24206385,4460.2,4459.3,0.452]
["bitfinex","ETHUSD",1756602540940,3.942,4460.1,4460.0,0.112]
["bitfinex","ETHUSD",1756602541109,7.19565678,4460.1,4460.0,0.112]
["bitfinex","ETHUSD",1756602541313,7.66135678,4460.1,4459.5,0.112]
["bitfinex","ETHUSD",1756602541510,2.24235357,4459.6,4459.1,0.004]
["bitfinex","ETHUSD",1756602541735,2.24255471,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756602541937,6.47675471,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756602542113,11.14534559,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756602545551,11.93734559,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756602547027,7.052,4459.2,4459.1,0.3173]
["bitfinex","ETHUSD",1756602547227,9.29455471,4459.2,4459.1,0.3173]
["bitfinex","ETHUSD",1756602547933,9.58775471,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756602548328,10.84545471,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756602555733,7.84545471,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756602555934,9.0266467,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756602558850,5.0866467,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756602559042,8.2637467,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756602559240,4.3277467,4459.2,4459.1,0.3173]
["bitfinex","ETHUSD",1756602559445,8.2637467,4459.2,4459.1,0.3173]
["bitfinex","ETHUSD",1756602562472,7.3277467,4459.2,4459.1,0.3173]
["bitfinex","ETHUSD",1756602563181,0.112,4459.2,4459.1,0.3173]
["bitfinex","ETHUSD",1756602563346,6.17755471,4459.2,4459.1,0.7772]
["bitfinex","ETHUSD",1756602563546,9.17755471,4459.2,4459.1,0.3173]
["bitfinex","ETHUSD",1756602566759,2.2426553,4459.0,4458.9,0.004]
["bitfinex","ETHUSD",1756602566956,11.7827263,4459.0,4458.9,0.004]
["bitfinex","ETHUSD",1756602567173,12.6439263,4459.0,4458.9,0.004]
["bitfinex","ETHUSD",1756602570180,12.7338493,4459.0,4458.9,0.004]
["bitfinex","ETHUSD",1756602574382,2.24275589,4458.8,4458.2,0.004]
["bitfinex","ETHUSD",1756602574557,9.58876505,4458.4,4458.2,0.004]
["bitfinex","ETHUSD",1756602574763,15.65726505,4458.4,4458.2,0.004]
["bitfinex","ETHUSD",1756602574965,16.10596505,4458.4,4458.2,0.004]
["bitfinex","ETHUSD",1756602575480,8.17245711,4458.4,4458.2,0.004]
["bitfinex","ETHUSD",1756602575686,12.10345711,4458.4,4458.2,0.004]
["bitfinex","ETHUSD",1756602575974,13.76661028,4458.4,4458.2,0.004]
["bitfinex","ETHUSD",1756602577572,7.29215317,4458.4,4458.3,0.2936]
["bitfinex","ETHUSD",1756602577750,8.767,4458.4,4458.3,0.2936]
["bitfinex","ETHUSD",1756602577950,11.00995711,4458.4,4458.3,0.2936]
["bitfinex","ETHUSD",1756602579886,4.837,4458.4,4458.3,0.2936]
["bitfinex","ETHUSD",1756602580061,4.725,4458.4,4458.3,0.2936]
["bitfinex","ETHUSD",1756602580268,8.654,4458.4,4458.3,0.7076]
["bitfinex","ETHUSD",1756602583896,8.654,4458.4,4458.3,0.2936]
["bitfinex","ETHUSD",1756602584198,8.653,4458.4,4458.3,0.2936]
["bitfinex","ETHUSD",1756602584393,8.653,4458.4,4458.3,0.7076]
["bitfinex","ETHUSD",1756602585070,0.674393,4458.7,4458.3,0.7076]
["bitfinex","ETHUSD",1756602585269,3.928,4458.7,4458.4,0.526]
["bitfinex","ETHUSD",1756602585596,6.928,4458.7,4458.6,0.2896]
["bitfinex","ETHUSD",1756602585898,6.928,4458.7,4458.6,0.7036]
["bitfinex","ETHUSD",1756602586099,3.0,4458.7,4458.6,0.7036]
["bitfinex","ETHUSD",1756602586267,3.928,4458.8,4458.6,2.94643806]
["bitfinex","ETHUSD",1756602586469,3.0,4458.8,4458.7,0.414]
["bitfinex","ETHUSD",1756602586669,0.001,4459.1,4458.7,0.526]
["bitfinex","ETHUSD",1756602586870,0.001,4459.1,4459.0,2.5322553]
["bitfinex","ETHUSD",1756602587301,0.001,4459.1,4459.0,2.9462553]
["bitfinex","ETHUSD",1756602587706,0.001,4459.1,4459.0,3.0582553]
["bitfinex","ETHUSD",1756602591687,0.001,4459.1,4459.0,6.9832553]
["bitfinex","ETHUSD",1756602593805,0.02,4459.8,4459.5,2.24240385]
["bitfinex","ETHUSD",1756602594009,0.02,4459.8,4459.5,2.35440385]
["bitfinex","ETHUSD",1756602594186,0.02,4459.8,4459.5,3.07520385]
["bitfinex","ETHUSD",1756602594589,0.02,4459.8,4459.5,6.99820385]
["bitfinex","ETHUSD",1756602594978,1e-08,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1756602595194,1e-08,4459.8,4459.7,6.96730329]
["bitfinex","ETHUSD",1756602595476,1e-08,4460.1,4459.9,2.24220273]
["bitfinex","ETHUSD",1756602595678,1e-08,4460.1,4460.0,9.8309604]
["bitfinex","ETHUSD",1756602595909,1e-08,4460.1,4460.0,10.5517604]
["bitfinex","ETHUSD",1756602597218,1e-08,4460.1,4460.0,11.3437604]
["bitfinex","ETHUSD",1756602597875,1e-08,4460.1,4460.0,11.4335974]
["bitfinex","ETHUSD",1756602598893,1e-08,4460.1,4460.0,18.5135974]
["bitfinex","ETHUSD",1756602599291,1e-08,4460.1,4460.0,10.24478946]
["bitfinex","ETHUSD",1756602599492,1e-08,4460.1,4460.0,13.75178946]
["bitfinex","ETHUSD",1756602600121,1e-08,4460.1,4460.0,14.16578946]
["bitfinex","ETHUSD",1756602601014,1e-08,4460.1,4460.0,21.5115974]
["bitfinex","ETHUSD",1756602601216,1e-08,4460.1,4460.0,17.16478946]
["bitfinex","ETHUSD",1756602601386,1e-08,4460.1,4460.0,16.75078946]
["bitfinex","ETHUSD",1756602602314,1e-08,4460.1,4460.0,13.65995246]
["bitfinex","ETHUSD",1756602602985,1e-08,4460.1,4460.0,9.74095246]
["bitfinex","ETHUSD",1756602603187,0.30220001,4460.1,4460.0,9.43415246]
["bitfinex","ETHUSD",1756602603390,0.73130001,4460.1,4460.0,13.35315246]
["bitfinex","ETHUSD",1756602604419,0.73130001,4460.1,4460.0,9.43415246]
["bitfinex","ETHUSD",1756602604718,0.73130001,4460.1,4460.0,13.35215246]
["bitfinex","ETHUSD",1756602605418,0.73130001,4460.1,4460.0,9.43415246]
["bitfinex","ETHUSD",1756602605617,1e-08,4460.1,4460.0,13.35215246]
["bitfinex","ETHUSD",1756602605916,1e-08,4460.1,4460.0,13.65895246]
["bitfinex","ETHUSD",1756602606115,1e-08,4460.1,4460.0,6.99295246]
["bitfinex","ETHUSD",1756602606317,1e-08,4460.1,4460.0,7.42305246]
["bitfinex","ETHUSD",1756602606519,1e-08,4460.1,4460.0,8.21505246]
["bitfinex","ETHUSD",1756602606688,1e-08,4460.1,4460.0,11.21505246]
["bitfinex","ETHUSD",1756602610825,1e-08,4460.6,4460.5,2.24190113]
["bitfinex","ETHUSD",1756602611124,1e-08,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1756602611316,1e-08,4460.8,4460.7,8.18860061]
["bitfinex","ETHUSD",1756602612627,1e-08,4460.8,4460.7,8.35961421]
["bitfinex","ETHUSD",1756602615526,1e-08,4460.8,4460.7,8.44944221]
["bitfinex","ETHUSD",1756602616433,1e-08,4460.8,4460.7,8.44744221]
["bitfinex","ETHUSD",1756602617096,0.00100001,4460.8,4460.7,8.44744221]
["bitfinex","ETHUSD",1756602619612,0.001,4461.3,4461.1,0.792]
["bitfinex","ETHUSD",1756602619613,1e-08,4461.3,4461.1,0.792]
["bitfinex","ETHUSD",1756602619817,1e-08,4461.7,4461.4,2.24142623]
["bitfinex","ETHUSD",1756602620041,1e-08,4461.7,4461.6,2.53014839]
["bitfinex","ETHUSD",1756602620341,1e-08,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1756602620515,1e-08,4461.8,4461.7,6.15329815]
["bitfinex","ETHUSD",1756602620718,1e-08,4461.8,4461.7,6.44209815]
["bitfinex","ETHUSD",1756602620918,1e-08,4461.8,4461.7,7.64809815]
["bitfinex","ETHUSD",1756602621137,1e-08,4461.8,4461.7,10.64809815]
["bitfinex","ETHUSD",1756602621325,1e-08,4461.8,4461.7,13.12309815]
["bitfinex","ETHUSD",1756602623111,1e-08,4461.8,4461.7,10.76009815]
["bitfinex","ETHUSD",1756602623752,1e-08,4462.3,4462.2,3.03304701]
["bitfinex","ETHUSD",1756602624054,1e-08,4462.7,4462.6,6.03284614]
["bitfinex","ETHUSD",1756602624218,1e-08,4462.7,4462.6,11.95564614]
["bitfinex","ETHUSD",1756602624561,1e-08,4462.7,4462.6,12.06764614]
["bitfinex","ETHUSD",1756602624750,1e-08,4462.7,4462.6,12.51054614]
["bitfinex","ETHUSD",1756602624953,0.72890001,4462.7,4462.6,4.51974614]
["bitfinex","ETHUSD",1756602625253,0.72890001,4462.7,4462.6,8.42974614]
["bitfinex","ETHUSD",1756602625748,0.72890001,4462.7,4462.6,7.98684614]
["bitfinex","ETHUSD",1756602626317,0.70648754,4462.7,4462.6,7.98684614]
["bitfinex","ETHUSD",1756602627860,0.70648754,4462.7,4462.6,4.07684614]
["bitfinex","ETHUSD",1756602628148,0.70648754,4462.7,4462.6,7.98584614]
["bitfinex","ETHUSD",1756602632855,0.70648754,4462.7,4462.6,1.836]
["bitfinex","ETHUSD",1756602633154,0.70648754,4462.7,4462.6,0.112]
["bitfinex","ETHUSD",1756602633364,0.26358754,4462.7,4462.6,6.14684614]
["bitfinex","ETHUSD",1756602633564,0.70648754,4462.7,4462.6,6.14684614]
["bitfinex","ETHUSD",1756602634626,0.70648754,4462.7,4462.6,3.906]
["bitfinex","ETHUSD",1756602634824,0.70648754,4462.7,4461.9,3.9641705]
["bitfinex","ETHUSD",1756602635060,0.4429,4462.6,4462.0,3.906]
["bitfinex","ETHUSD",1756602635258,0.29673324,4462.5,4462.0,3.906]
["bitfinex","ETHUSD",1756602635464,0.286,4462.1,4462.0,3.906]
["bitfinex","ETHUSD",1756602635966,0.7289,4462.1,4462.0,3.906]
["bitfinex","ETHUSD",1756602636541,0.7289,4462.1,4461.9,1.723]
["bitfinex","ETHUSD",1756602636742,0.7289,4462.1,4461.8,0.02]
["bitfinex","ETHUSD",1756602636743,0.4429,4462.0,4461.8,0.02]
["bitfinex","ETHUSD",1756602636970,0.4429,4462.0,4461.8,3.925]
["bitfinex","ETHUSD",1756602637172,0.7289,4461.9,4461.8,3.925]
["bitfinex","ETHUSD",1756602637347,1.02589486,4461.9,4461.8,3.925]
["bitfinex","ETHUSD",1756602637535,1.02589486,4461.9,4461.8,0.02]
["bitfinex","ETHUSD",1756602637734,0.7289,4461.9,4461.8,0.02]
["bitfinex","ETHUSD",1756602638135,0.7289,4461.9,4461.6,3.905]
["bitfinex","ETHUSD",1756602638336,0.4429,4461.8,4461.6,3.905]
["bitfinex","ETHUSD",1756602638550,0.7289,4461.7,4461.6,3.905]
["bitfinex","ETHUSD",1756602639471,0.7289,4461.7,4461.2,1.723]
["bitfinex","ETHUSD",1756602639677,0.73991722,4461.6,4461.2,1.723]
["bitfinex","ETHUSD",1756602639970,0.4429,4461.5,4461.3,3.904]
["bitfinex","ETHUSD",1756602640137,0.4429,4461.4,4461.3,3.904]
["bitfinex","ETHUSD",1756602640333,0.7289,4461.4,4461.3,3.904]
["bitfinex","ETHUSD",1756602640748,0.7289,4461.4,4461.0,3.904]
["bitfinex","ETHUSD",1756602640955,0.4429,4461.3,4461.0,3.904]
["bitfinex","ETHUSD",1756602641149,0.286,4461.1,4461.0,3.904]
["bitfinex","ETHUSD",1756602641436,0.7289,4461.1,4460.6,0.004]
["bitfinex","ETHUSD",1756602641641,0.7289,4461.1,4460.7,3.904]
["bitfinex","ETHUSD",1756602641840,0.4429,4461.0,4460.6,0.004]
["bitfinex","ETHUSD",1756602642253,0.286,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756602642455,5.52780061,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756602642653,6.79194226,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756602643364,7.69594226,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756602647165,11.59894226,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756602649787,5.45414165,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756602649982,0.286,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756602650191,3.903,4460.9,4460.6,0.004]
["bitfinex","ETHUSD",1756602650344,0.581,4461.0,4460.6,0.004]
["bitfinex","ETHUSD",1756602650549,3.903,4461.0,4460.6,0.004]
["bitfinex","ETHUSD",1756602651182,3.0,4461.0,4460.6,0.004]
["bitfinex","ETHUSD",1756602651472,1.723,4461.2,4460.9,0.4268]
["bitfinex","ETHUSD",1756602651649,0.581,4461.6,4460.9,0.4268]
["bitfinex","ETHUSD",1756602651650,3.902,4461.5,4460.9,0.4268]
["bitfinex","ETHUSD",1756602651974,3.0,4461.4,4460.9,0.4268]
["bitfinex","ETHUSD",1756602652447,3.469,4461.4,4460.9,0.4268]
["bitfinex","ETHUSD",1756602652644,3.0,4461.4,4460.9,0.4268]
["bitfinex","ETHUSD",1756602652849,0.469,4461.3,4460.9,0.112]
["bitfinex","ETHUSD",1756602653270,3.0,4461.4,4460.9,0.112]
["bitfinex","ETHUSD",1756602653468,0.112,4461.8,4460.9,0.112]
["bitfinex","ETHUSD",1756602653469,6.902,4461.6,4460.9,0.112]
["bitfinex","ETHUSD",1756602653650,0.112,4461.8,4461.3,0.3148]
["bitfinex","ETHUSD",1756602653852,0.5305,4461.7,4461.3,0.3148]
["bitfinex","ETHUSD",1756602654368,0.112,4461.8,4461.3,0.3148]
["bitfinex","ETHUSD",1756602654575,0.469,4461.7,4461.3,0.3148]
["bitfinex","ETHUSD",1756602654786,0.469,4461.7,4461.6,0.112]
["bitfinex","ETHUSD",1756602654947,0.7721,4461.7,4461.6,0.112]
["bitfinex","ETHUSD",1756602655778,4.724,4461.9,4461.6,0.112]
["bitfinex","ETHUSD",1756602655982,1.724,4461.9,4461.6,0.112]
["bitfinex","ETHUSD",1756602656164,1.724,4461.9,4461.6,0.4268]
["bitfinex","ETHUSD",1756602657575,2.24181733,4462.7,4461.6,0.4268]
["bitfinex","ETHUSD",1756602657576,7.012,4462.3,4461.6,0.4268]
["bitfinex","ETHUSD",1756602657772,7.6481,4462.3,4461.6,0.4268]
["bitfinex","ETHUSD",1756602657975,0.3031,4461.7,4460.9,1.724]
["bitfinex","ETHUSD",1756602658284,0.7721,4461.7,4461.3,0.112]
["bitfinex","ETHUSD",1756602658489,0.469,4461.6,4461.3,0.112]
["bitfinex","ETHUSD",1756602659999,0.3031,4461.4,4461.3,0.112]
["bitfinex","ETHUSD",1756602660497,4.012,4461.9,4461.3,0.112]
["bitfinex","ETHUSD",1756602660671,5.10631494,4461.9,4461.3,0.112]
["bitfinex","ETHUSD",1756602661281,7.34752824,4461.9,4461.3,0.112]
["bitfinex","ETHUSD",1756602661589,2.2412633,4461.8,4461.3,0.112]
["bitfinex","ETHUSD",1756602661768,0.3031,4461.4,4461.3,0.112]
["bitfinex","ETHUSD",1756602661973,3.3031,4461.4,4461.3,0.112]
["bitfinex","ETHUSD",1756602662373,3.7721,4461.4,4461.3,0.112]
["bitfinex","ETHUSD",1756602664096,3.61489945,4461.4,4461.3,0.112]
["bitfinex","ETHUSD",1756602664282,1.37345058,4461.4,4461.0,0.112]
["bitfinex","ETHUSD",1756602664613,3.469,4461.3,4461.0,0.112]
["bitfinex","ETHUSD",1756602664804,3.469,4461.3,4460.6,0.004]
["bitfinex","ETHUSD",1756602665000,4.01,4461.2,4460.6,0.004]
["bitfinex","ETHUSD",1756602665187,3.0,4461.1,4460.6,0.004]
["bitfinex","ETHUSD",1756602665499,0.3031,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756602666278,0.7721,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756602668168,3.7721,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756602668368,7.30498245,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756602671172,9.91090061,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756602673093,6.01390061,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756602673409,9.90890061,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756602673723,7.6671,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756602676152,9.90890061,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756602676614,7.6671,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756602677614,3.3031,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756602677819,1.2171,4462.3,4460.6,0.4308]
["bitfinex","ETHUSD",1756602678029,6.13529815,4461.7,4461.3,0.112]
["bitfinex","ETHUSD",1756602678197,3.0,4461.6,4461.3,0.112]
["bitfinex","ETHUSD",1756602678717,0.112,4461.9,4461.5,0.3148]
["bitfinex","ETHUSD",1756602678919,4.006,4461.9,4461.5,2.55618301]
["bitfinex","ETHUSD",1756602679214,3.894,4461.9,4461.8,0.112]
["bitfinex","ETHUSD",1756602679418,3.894,4461.9,4461.8,0.4129]
["bitfinex","ETHUSD",1756602679913,0.112,4462.4,4461.8,0.4129]
["bitfinex","ETHUSD",1756602680116,3.0,4462.0,4461.8,0.4129]
["bitfinex","ETHUSD",1756602680317,3.0,4462.2,4461.8,0.4129]
["bitfinex","ETHUSD",1756602680503,3.0,4462.0,4461.8,0.4129]
["bitfinex","ETHUSD",1756602680704,2.24093652,4462.5,4461.8,0.4129]
["bitfinex","ETHUSD",1756602680705,3.9648491,4462.6,4461.8,0.8493]
["bitfinex","ETHUSD",1756602681016,3.893,4462.5,4461.8,0.8493]
["bitfinex","ETHUSD",1756602681321,3.893,4462.5,4461.8,0.7373]
["bitfinex","ETHUSD",1756602681485,3.893,4462.5,4462.1,0.112]
["bitfinex","ETHUSD",1756602681821,2.53314701,4462.2,4462.1,0.112]
["bitfinex","ETHUSD",1756602681983,2.24122198,4461.9,4460.9,1.724]
["bitfinex","ETHUSD",1756602682186,0.4393,4461.8,4461.6,0.112]
["bitfinex","ETHUSD",1756602682384,0.2921,4461.7,4461.6,0.112]
["bitfinex","ETHUSD",1756602684013,0.2359,4461.7,4461.6,0.112]
["bitfinex","ETHUSD",1756602684514,3.892,4461.9,4461.6,0.112]
["bitfinex","ETHUSD",1756602684890,4.3313,4461.9,4461.6,0.112]
["bitfinex","ETHUSD",1756602685216,3.891,4461.8,4461.6,0.112]
["bitfinex","ETHUSD",1756602685518,0.2921,4461.7,4461.6,0.112]
["bitfinex","ETHUSD",1756602685724,0.7314,4461.7,4461.6,0.112]
["bitfinex","ETHUSD",1756602685889,1.19364,4461.7,4461.3,0.112]
["bitfinex","ETHUSD",1756602686091,0.4393,4461.6,4461.3,0.112]
["bitfinex","ETHUSD",1756602690924,3.891,4461.8,4461.3,0.112]
["bitfinex","ETHUSD",1756602691299,4.3303,4461.8,4461.3,0.112]
["bitfinex","ETHUSD",1756602691706,6.57155294,4461.8,4461.3,0.112]
["bitfinex","ETHUSD",1756602691896,6.13225294,4461.8,4461.3,0.112]
["bitfinex","ETHUSD",1756602692097,2.6806032,4461.7,4461.3,0.112]
["bitfinex","ETHUSD",1756602692319,0.4393,4461.7,4461.3,0.112]
["bitfinex","ETHUSD",1756602692525,2.24130313,4461.7,4461.3,0.112]
["bitfinex","ETHUSD",1756602692704,0.4393,4461.6,4461.3,0.112]
["bitfinex","ETHUSD",1756602692904,0.2921,4461.4,4461.3,0.112]
["bitfinex","ETHUSD",1756602693737,3.2317223,4461.4,4460.6,0.004]
["bitfinex","ETHUSD",1756602693918,2.24149911,4461.3,4460.8,0.112]
["bitfinex","ETHUSD",1756602694104,2.2417001,4460.9,4460.8,0.112]
["bitfinex","ETHUSD",1756602694301,3.0,4460.8,4460.6,0.004]
["bitfinex","ETHUSD",1756602694608,2.24180061,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756602694937,5.53390061,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756602695236,5.97320061,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756602695719,3.0,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756602695927,3.0,4460.7,4460.6,0.4169]
["bitfinex","ETHUSD",1756602697101,0.112,4461.2,4460.6,0.4169]
["bitfinex","ETHUSD",1756602697301,3.887,4461.1,4460.7,2.24179117]
["bitfinex","ETHUSD",1756602697606,3.887,4461.1,4461.0,0.4129]
["bitfinex","ETHUSD",1756602698028,3.0,4461.2,4461.0,0.4129]
["bitfinex","ETHUSD",1756602698806,3.0,4461.2,4461.0,0.112]
["bitfinex","ETHUSD",1756602701941,3.887,4461.3,4461.0,0.112]
["bitfinex","ETHUSD",1756602702308,6.12850209,4461.3,4461.0,0.112]
["bitfinex","ETHUSD",1756602702708,6.56780209,4461.3,4461.0,0.112]
["bitfinex","ETHUSD",1756602702930,4.3263,4461.3,4461.0,0.112]
["bitfinex","ETHUSD",1756602703351,0.2921,4461.1,4461.0,0.112]
["bitfinex","ETHUSD",1756602703931,0.7314,4461.1,4461.0,0.112]
["bitfinex","ETHUSD",1756602704843,0.7314,4461.1,4461.0,0.116]
["bitfinex","ETHUSD",1756602705714,0.2921,4461.1,4461.0,0.116]
["bitfinex","ETHUSD",1756602707437,2.5336996,4461.1,4461.0,0.116]
["bitfinex","ETHUSD",1756602707637,3.83922115,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756602708017,7.72322115,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756602708547,3.83922115,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756602708758,7.72322115,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756602709561,10.72322115,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756602709922,10.83922115,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756602713763,10.72322115,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756602719375,10.28392115,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756602719536,9.4176996,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756602719737,9.8772996,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756602720963,5.9932996,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756602721161,9.8732996,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756602722982,9.1205996,4461.1,4461.0,0.2949]
["bitfinex","ETHUSD",1756602724559,9.1205996,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756602724878,9.4367996,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756602725178,11.1213903,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756602726742,11.9133903,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756602727190,12.0032713,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756602739666,12.0032713,4461.1,4460.8,0.02]
["bitfinex","ETHUSD",1756602739667,3.792,4461.0,4460.8,0.02]
["bitfinex","ETHUSD",1756602739868,12.0032713,4461.1,4460.8,0.02]
["bitfinex","ETHUSD",1756602739869,15.05004763,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756602740067,6.03385087,4460.6,4460.5,1e-08]
["bitfinex","ETHUSD",1756602740296,11.63185087,4460.6,4460.5,1e-08]
["bitfinex","ETHUSD",1756602740494,12.03265087,4460.6,4460.5,1e-08]
["bitfinex","ETHUSD",1756602740698,12.48635087,4460.6,4460.5,1e-08]
["bitfinex","ETHUSD",1756602740905,6.58562205,4460.3,4460.2,1e-08]
["bitfinex","ETHUSD",1756602741203,13.57062205,4460.3,4460.2,1e-08]
["bitfinex","ETHUSD",1756602741408,14.31312205,4460.3,4460.2,1e-08]
["bitfinex","ETHUSD",1756602741613,14.40302705,4460.3,4460.2,1e-08]
["bitfinex","ETHUSD",1756602742097,10.53002705,4460.3,4460.2,1e-08]
["bitfinex","ETHUSD",1756602742276,16.05412471,4460.3,4460.2,1e-08]
["bitfinex","ETHUSD",1756602746300,12.18112471,4460.3,4460.2,1e-08]
["bitfinex","ETHUSD",1756602746469,16.05312471,4460.3,4460.2,1e-08]
["bitfinex","ETHUSD",1756602749513,3.03410219,4460.1,4460.0,1e-08]
["bitfinex","ETHUSD",1756602749751,8.16362488,4460.1,4460.0,1e-08]
["bitfinex","ETHUSD",1756602750002,12.77712488,4460.1,4460.0,1e-08]
["bitfinex","ETHUSD",1756602750301,12.86703188,4460.1,4460.0,1e-08]
["bitfinex","ETHUSD",1756602752310,16.41765228,4460.1,4460.0,1e-08]
["bitfinex","ETHUSD",1756602752482,3.792,4460.0,4459.8,1e-08]
["bitfinex","ETHUSD",1756602752673,11.96434505,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1756602752873,12.70684505,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1756602753107,3.03425301,4459.8,4459.7,1e-08]
["bitfinex","ETHUSD",1756602753305,36.14625301,4459.8,4459.7,1e-08]
["bitfinex","ETHUSD",1756602753531,37.16852388,4459.8,4459.7,1e-08]
["bitfinex","ETHUSD",1756602753731,39.54366395,4459.8,4459.7,1e-08]
["bitfinex","ETHUSD",1756602754896,39.26389308,4459.8,4459.7,1e-08]
["bitfinex","ETHUSD",1756602755292,43.13389308,4459.8,4459.7,1e-08]
["bitfinex","ETHUSD",1756602756487,6.03430329,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756602756810,41.59069456,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756602757004,44.27671263,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756602757208,44.89774313,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756602758608,9.58617511,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1756602758811,13.73494598,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1756602759006,14.47744598,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1756602759210,46.16063813,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1756602759409,3.03475589,4458.8,4456.7,0.112]
["bitfinex","ETHUSD",1756602759630,3.03475589,4458.8,4456.5,0.112]
["bitfinex","ETHUSD",1756602759631,9.69877876,4458.0,4456.5,0.112]
["bitfinex","ETHUSD",1756602759806,13.85657876,4458.0,4457.1,0.4376]
["bitfinex","ETHUSD",1756602760523,14.31027876,4458.0,4457.1,0.4376]
["bitfinex","ETHUSD",1756602760710,15.96561443,4458.0,4457.1,0.4376]
["bitfinex","ETHUSD",1756602760916,16.40321443,4458.0,4457.1,0.4376]
["bitfinex","ETHUSD",1756602761232,8.24009403,4458.0,4457.9,0.3037]
["bitfinex","ETHUSD",1756602761436,3.5496,4458.0,4457.9,0.7413]
["bitfinex","ETHUSD",1756602761603,0.4376,4458.0,4457.9,0.7413]
["bitfinex","ETHUSD",1756602762019,3.868,4458.1,4457.9,0.7413]
["bitfinex","ETHUSD",1756602762508,3.868,4458.1,4458.0,0.4376]
["bitfinex","ETHUSD",1756602762714,3.868,4458.1,4458.0,0.7373]
["bitfinex","ETHUSD",1756602763403,0.112,4458.3,4458.0,0.7373]
["bitfinex","ETHUSD",1756602763603,6.868,4458.2,4458.1,0.4376]
["bitfinex","ETHUSD",1756602763803,6.868,4458.2,4458.1,0.7373]
["bitfinex","ETHUSD",1756602764413,9.11105773,4458.2,4458.1,0.2997]
["bitfinex","ETHUSD",1756602764709,3.0,4458.2,4458.1,0.2997]
["bitfinex","ETHUSD",1756602764917,6.868,4458.2,4458.1,0.7373]
["bitfinex","ETHUSD",1756602765315,6.867,4458.2,4458.1,0.7373]
["bitfinex","ETHUSD",1756602766110,3.0,4458.2,4458.1,0.7373]
["bitfinex","ETHUSD",1756602766316,6.867,4458.2,4458.1,0.7373]
["bitfinex","ETHUSD",1756602766510,6.867,4458.2,4458.1,0.8493]
["bitfinex","ETHUSD",1756602767235,3.0,4458.2,4458.1,0.8493]
["bitfinex","ETHUSD",1756602767834,3.867,4458.3,4458.1,0.8493]
["bitfinex","ETHUSD",1756602768039,3.867,4458.3,4458.2,0.4376]
["bitfinex","ETHUSD",1756602768242,3.867,4458.3,4458.2,0.7373]
["bitfinex","ETHUSD",1756602772324,1.725,4458.7,4458.2,0.7373]
["bitfinex","ETHUSD",1756602772549,3.0,4458.5,4458.3,0.4744]
["bitfinex","ETHUSD",1756602772753,6.865,4458.4,4458.3,0.4744]
["bitfinex","ETHUSD",1756602772956,6.865,4458.4,4458.3,0.7732]
["bitfinex","ETHUSD",1756602773838,3.0,4458.4,4458.3,0.7732]
["bitfinex","ETHUSD",1756602774798,0.001,4458.6,4458.4,2.24292757]
["bitfinex","ETHUSD",1756602774936,0.001,4458.6,4458.5,2.2429068]
["bitfinex","ETHUSD",1756602775141,0.001,4458.6,4458.5,3.1281068]
["bitfinex","ETHUSD",1756602775359,0.001,4458.6,4458.5,0.8852]
["bitfinex","ETHUSD",1756602778066,0.001,4458.6,4458.5,3.1281068]
["bitfinex","ETHUSD",1756602779264,0.001,4458.6,4458.5,0.8852]
["bitfinex","ETHUSD",1756602780173,0.001,4458.6,4458.5,3.1281068]
["bitfinex","ETHUSD",1756602780542,0.001,4458.6,4458.5,0.8852]
["bitfinex","ETHUSD",1756602780741,0.001,4458.6,4458.5,0.4108]
["bitfinex","ETHUSD",1756602785841,0.7416,4458.6,4458.5,0.112]
["bitfinex","ETHUSD",1756602786238,0.7416,4458.6,4458.2,0.112]
["bitfinex","ETHUSD",1756602786470,0.4457,4458.5,4458.2,0.112]
["bitfinex","ETHUSD",1756602787047,0.112,4458.5,4458.2,0.112]
["bitfinex","ETHUSD",1756602787275,0.5577,4458.5,4458.2,0.112]
["bitfinex","ETHUSD",1756602788172,0.2949,4458.3,4458.2,0.112]
["bitfinex","ETHUSD",1756602788564,0.7406,4458.3,4458.2,0.112]
["bitfinex","ETHUSD",1756602789177,0.2949,4458.3,4458.2,0.112]
["bitfinex","ETHUSD",1756602789374,0.7406,4458.3,4458.2,0.112]
["bitfinex","ETHUSD",1756602789749,0.7406,4458.3,4458.1,0.004]
["bitfinex","ETHUSD",1756602789967,0.4457,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756602790338,0.7406,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756602791945,2.98365773,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756602792177,0.7406,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756602794579,2.98365773,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756602795370,0.7406,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756602795753,2.98365773,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756602796483,7.2820887,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756602796850,5.03903097,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756602799388,7.2820887,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756602800466,5.03903097,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756602800668,7.2820887,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756602801997,5.03903097,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756602803503,7.2820887,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756602803804,5.03903097,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756602803979,4.59333097,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756602804379,5.05073097,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756602805215,7.2937887,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756602805703,5.05073097,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756602807503,7.2937887,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756602808104,5.05073097,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756602809104,7.6063,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756602810008,9.84935773,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756602816214,10.64135773,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756602817687,6.78735773,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756602817985,10.63835773,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756602818189,12.30184465,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756602818920,3.03515836,4458.0,4457.9,0.004]
["bitfinex","ETHUSD",1756602819125,9.88615836,4458.0,4457.9,0.004]
["bitfinex","ETHUSD",1756602819415,10.64865836,4458.0,4457.9,0.004]
["bitfinex","ETHUSD",1756602819618,10.76065836,4458.0,4457.9,0.004]
["bitfinex","ETHUSD",1756602819809,12.5825407,4458.0,4457.9,0.004]
["bitfinex","ETHUSD",1756602820008,12.6724887,4458.0,4457.9,0.004]
["bitfinex","ETHUSD",1756602820819,9.58682908,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756602821119,11.31182908,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756602821328,14.09356086,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756602823389,17.94356086,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756602826030,13.74144046,4457.9,4457.8,0.3169]
["bitfinex","ETHUSD",1756602826621,13.74144046,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756602826622,14.50394046,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756602827039,3.792,4457.5,4457.3,0.004]
["bitfinex","ETHUSD",1756602827328,14.03961883,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756602827618,14.19858071,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756602827823,10.34958071,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756602828223,6.79796031,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756602828386,10.64696031,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756602828591,8.4511534,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756602828796,12.3001534,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756602834941,12.3001534,4457.4,4456.9,0.004]
["bitfinex","ETHUSD",1756602834942,6.03551064,4457.3,4456.9,0.004]
["bitfinex","ETHUSD",1756602835130,9.58713104,4457.3,4456.9,0.004]
["bitfinex","ETHUSD",1756602835434,10.33533104,4457.3,4456.9,0.004]
["bitfinex","ETHUSD",1756602835619,12.23329348,4457.3,4456.9,0.004]
["bitfinex","ETHUSD",1756602836144,2.24366165,4457.0,4456.9,0.004]
["bitfinex","ETHUSD",1756602836429,10.81766165,4457.0,4456.9,0.004]
["bitfinex","ETHUSD",1756602836614,11.56586165,4457.0,4456.9,0.004]
["bitfinex","ETHUSD",1756602836816,11.56586165,4457.0,4455.8,0.02]
["bitfinex","ETHUSD",1756602836817,5.24371199,4456.9,4455.8,0.02]
["bitfinex","ETHUSD",1756602837002,11.501738,4456.9,4455.8,0.02]
["bitfinex","ETHUSD",1756602837204,12.249938,4456.9,4455.8,0.02]
["bitfinex","ETHUSD",1756602838298,16.096938,4456.9,4455.8,0.02]
["bitfinex","ETHUSD",1756602839230,3.792,4456.7,4455.8,0.02]
["bitfinex","ETHUSD",1756602839408,2.24421553,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756602839729,9.20321553,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756602839954,9.20321553,4455.9,4455.8,0.3069]
["bitfinex","ETHUSD",1756602840414,9.99521553,4455.9,4455.8,0.3069]
["bitfinex","ETHUSD",1756602841644,9.99521553,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756602841825,11.43545072,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756602842438,7.58845072,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756602842646,11.43445072,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756602843207,11.43445072,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756602843208,12.18265072,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756602843550,12.18265072,4455.9,4454.8,0.02]
["bitfinex","ETHUSD",1756602843551,2.24471929,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756602843756,3.846,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756602843966,3.958,4454.9,4454.8,0.7439]
["bitfinex","ETHUSD",1756602844138,2.35671929,4454.9,4454.8,0.7439]
["bitfinex","ETHUSD",1756602844467,6.20271929,4454.9,4454.8,0.7439]
["bitfinex","ETHUSD",1756602845254,6.20271929,4454.9,4454.8,0.3069]
["bitfinex","ETHUSD",1756602845442,6.20271929,4454.9,4454.8,0.7439]
["bitfinex","ETHUSD",1756602845968,9.20271929,4454.9,4454.8,0.7439]
["bitfinex","ETHUSD",1756602846263,9.20271929,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756602846754,10.56432449,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756602846961,6.71832449,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756602847143,9.20271929,4454.9,4454.8,0.3069]
["bitfinex","ETHUSD",1756602848134,9.99471929,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756602848762,10.74291929,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756602850237,2.24522328,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756602850465,9.88222328,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756602850777,10.74242328,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756602850922,6.45472328,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756602851128,9.88222328,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756602851334,11.58425895,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756602851566,5.24522328,4453.9,4453.8,0.3069]
["bitfinex","ETHUSD",1756602851766,9.88222328,4453.9,4453.8,0.3069]
["bitfinex","ETHUSD",1756602852069,10.18772328,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756602852235,9.88222328,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756602852562,9.09022328,4453.9,4453.8,0.3069]
["bitfinex","ETHUSD",1756602852763,9.09022328,4453.9,4453.8,0.7439]
["bitfinex","ETHUSD",1756602852962,5.24522328,4453.9,4453.8,0.7439]
["bitfinex","ETHUSD",1756602853164,9.09022328,4453.9,4453.8,0.3069]
["bitfinex","ETHUSD",1756602853352,9.09022328,4453.9,4453.8,0.7439]
["bitfinex","ETHUSD",1756602853753,9.09022328,4453.9,4453.8,0.3069]
["bitfinex","ETHUSD",1756602855933,5.24522328,4453.9,4453.8,0.3069]
["bitfinex","ETHUSD",1756602856137,9.09022328,4453.9,4453.8,0.3069]
["bitfinex","ETHUSD",1756602856535,3.0,4453.9,4453.8,0.3069]
["bitfinex","ETHUSD",1756602856763,6.844,4453.9,4453.8,0.7439]
["bitfinex","ETHUSD",1756602856941,3.0,4453.9,4453.8,0.7439]
["bitfinex","ETHUSD",1756602857137,1.726,4454.2,4453.8,0.7439]
["bitfinex","ETHUSD",1756602857350,2.24519328,4454.0,4453.8,0.3069]
["bitfinex","ETHUSD",1756602857561,2.556,4453.9,4453.8,0.3069]
["bitfinex","ETHUSD",1756602858572,1.726,4454.2,4453.8,0.7439]
["bitfinex","ETHUSD",1756602858735,3.844,4454.1,4453.9,0.437]
["bitfinex","ETHUSD",1756602859137,3.844,4454.1,4454.0,0.2869]
["bitfinex","ETHUSD",1756602859370,2.24498429,4454.4,4454.0,0.7308]
["bitfinex","ETHUSD",1756602859546,6.08902914,4454.3,4454.0,0.2869]
["bitfinex","ETHUSD",1756602859873,2.24509745,4454.2,4454.0,0.2869]
["bitfinex","ETHUSD",1756602860058,6.08912247,4454.1,4454.0,0.2869]
["bitfinex","ETHUSD",1756602860367,2.24518173,4454.0,4453.8,0.02]
["bitfinex","ETHUSD",1756602860569,3.844,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756602860743,6.08922328,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756602861364,6.08922328,4453.9,4453.0,0.4259]
["bitfinex","ETHUSD",1756602861669,2.24537527,4453.6,4453.0,0.4259]
["bitfinex","ETHUSD",1756602861835,3.844,4453.5,4453.0,0.4259]
["bitfinex","ETHUSD",1756602862040,3.844,4453.5,4453.4,0.2923]
["bitfinex","ETHUSD",1756602862374,6.08942494,4453.5,4453.4,0.2923]
["bitfinex","ETHUSD",1756602863548,2.24547536,4453.4,4453.3,0.004]
["bitfinex","ETHUSD",1756602863751,3.26483539,4453.4,4453.3,0.004]
["bitfinex","ETHUSD",1756602863949,4.00353539,4453.4,4453.3,0.004]
["bitfinex","ETHUSD",1756602864151,7.79553539,4453.4,4453.3,0.004]
["bitfinex","ETHUSD",1756602867279,11.63853539,4453.4,4453.3,0.004]
["bitfinex","ETHUSD",1756602867953,7.79553539,4453.4,4453.3,0.004]
["bitfinex","ETHUSD",1756602868280,11.63853539,4453.4,4453.3,0.004]
["bitfinex","ETHUSD",1756602870020,7.79553539,4453.4,4453.3,0.004]
["bitfinex","ETHUSD",1756602870364,0.112,4453.4,4453.3,0.2963]
["bitfinex","ETHUSD",1756602870570,0.112,4454.4,4453.4,2.24547536]
["bitfinex","ETHUSD",1756602870879,2.262,4454.5,4453.9,0.112]
["bitfinex","ETHUSD",1756602871049,2.24508454,4454.2,4453.9,0.112]
["bitfinex","ETHUSD",1756602871394,2.24512406,4454.1,4453.9,0.112]
["bitfinex","ETHUSD",1756602871594,3.842,4454.2,4454.1,0.2923]
["bitfinex","ETHUSD",1756602871892,3.842,4454.2,4454.1,0.7362]
["bitfinex","ETHUSD",1756602872464,2.24488487,4454.6,4454.1,0.7362]
["bitfinex","ETHUSD",1756602872661,2.24482285,4454.7,4454.2,0.4439]
["bitfinex","ETHUSD",1756602872974,6.08687227,4454.6,4454.2,0.4439]
["bitfinex","ETHUSD",1756602873175,9.08687227,4454.6,4454.5,0.2923]
["bitfinex","ETHUSD",1756602873760,8.06008723,4454.6,4453.9,0.112]
["bitfinex","ETHUSD",1756602873967,1.2346,4454.5,4453.3,0.004]
["bitfinex","ETHUSD",1756602874167,2.24517287,4454.0,4453.5,0.112]
["bitfinex","ETHUSD",1756602874367,0.112,4454.1,4453.5,0.112]
["bitfinex","ETHUSD",1756602874368,3.842,4453.9,4453.5,0.112]
["bitfinex","ETHUSD",1756602874602,2.24547536,4453.4,4453.3,0.116]
["bitfinex","ETHUSD",1756602874771,2.24547536,4453.4,4453.3,0.4083]
["bitfinex","ETHUSD",1756602874975,3.842,4453.5,4453.3,0.4083]
["bitfinex","ETHUSD",1756602875176,6.08744202,4453.5,4453.3,0.4083]
["bitfinex","ETHUSD",1756602875575,0.112,4454.1,4453.3,0.4083]
["bitfinex","ETHUSD",1756602875780,2.24527441,4453.8,4453.3,0.8522]
["bitfinex","ETHUSD",1756602875998,3.841,4453.7,4453.4,0.4439]
["bitfinex","ETHUSD",1756602876369,0.90862744,4453.7,4453.3,0.004]
["bitfinex","ETHUSD",1756602876568,6.08639456,4453.6,4453.3,0.004]
["bitfinex","ETHUSD",1756602877085,6.52899456,4453.6,4453.3,0.004]
["bitfinex","ETHUSD",1756602877501,2.54157536,4453.4,4453.3,0.004]
["bitfinex","ETHUSD",1756602877691,3.841,4453.4,4453.3,0.004]
["bitfinex","ETHUSD",1756602877883,3.841,4453.4,4453.3,0.7402]
["bitfinex","ETHUSD",1756602878082,6.08647536,4453.4,4453.3,0.7402]
["bitfinex","ETHUSD",1756602878299,6.08647536,4453.4,4453.3,0.2963]
["bitfinex","ETHUSD",1756602880109,3.841,4453.4,4453.3,0.8522]
["bitfinex","ETHUSD",1756602880409,3.842,4453.4,4453.3,0.4083]
["bitfinex","ETHUSD",1756602880565,2.24647536,4453.4,4453.3,0.4083]
["bitfinex","ETHUSD",1756602880772,9.38357536,4453.4,4453.3,0.004]
["bitfinex","ETHUSD",1756602881108,10.9548229,4453.4,4453.3,0.004]
["bitfinex","ETHUSD",1756602881311,7.1138229,4453.4,4453.3,0.004]
["bitfinex","ETHUSD",1756602881521,10.9548229,4453.4,4453.3,0.004]
["bitfinex","ETHUSD",1756602882794,10.9548229,4453.4,4453.3,1e-08]
["bitfinex","ETHUSD",1756602883109,7.1138229,4453.4,4453.3,1e-08]
["bitfinex","ETHUSD",1756602883284,10.9548229,4453.4,4453.3,1e-08]
["bitfinex","ETHUSD",1756602884793,6.3751229,4453.4,4453.3,1e-08]
["bitfinex","ETHUSD",1756602884981,10.2151229,4453.4,4453.3,1e-08]
["bitfinex","ETHUSD",1756602885179,10.9538229,4453.4,4453.3,1e-08]
["bitfinex","ETHUSD",1756602886288,14.5054433,4453.4,4453.3,1e-08]
["bitfinex","ETHUSD",1756602886690,7.1138229,4453.4,4453.3,1e-08]
["bitfinex","ETHUSD",1756602886894,10.9538229,4453.4,4453.3,1e-08]
["bitfinex","ETHUSD",1756602890492,10.5112229,4453.4,4453.3,1e-08]
["bitfinex","ETHUSD",1756602890995,6.3751229,4453.4,4453.3,1e-08]
["bitfinex","ETHUSD",1756602891197,10.2151229,4453.4,4453.3,1e-08]
["bitfinex","ETHUSD",1756602892221,6.3751229,4453.4,4453.3,1e-08]
["bitfinex","ETHUSD",1756602892509,10.5087229,4453.4,4453.3,1e-08]
["bitfinex","ETHUSD",1756602893928,6.6687229,4453.4,4453.3,1e-08]
["bitfinex","ETHUSD",1756602894089,10.9681229,4453.4,4453.3,1e-08]
["bitfinex","ETHUSD",1756602897021,6.6687229,4453.4,4453.3,1e-08]
["bitfinex","ETHUSD",1756602897221,5.35847536,4453.4,4453.3,0.28580001]
["bitfinex","ETHUSD",1756602897531,6.19747536,4453.4,4453.3,0.28580001]
["bitfinex","ETHUSD",1756602897990,6.19747536,4453.4,4453.3,0.75920001]
["bitfinex","ETHUSD",1756602898191,2.24647536,4453.4,4453.3,0.28580001]
["bitfinex","ETHUSD",1756602898491,2.24647536,4453.4,4453.3,0.39780001]
["bitfinex","ETHUSD",1756602898492,9.08547536,4453.4,4453.3,0.39780001]
["bitfinex","ETHUSD",1756602898714,0.001,4453.4,4453.3,0.87120001]
["bitfinex","ETHUSD",1756602898916,6.08547536,4453.4,4453.3,0.87120001]
["bitfinex","ETHUSD",1756602899420,2.24647536,4453.4,4453.3,0.87120001]
["bitfinex","ETHUSD",1756602899609,6.08547536,4453.4,4453.3,0.87120001]
["bitfinex","ETHUSD",1756602900529,0.001,4453.4,4453.3,0.75920001]
["bitfinex","ETHUSD",1756602902338,2.24647536,4453.4,4453.3,0.28580001]
["bitfinex","ETHUSD",1756602902490,0.001,4453.4,4453.3,0.28580001]
["bitfinex","ETHUSD",1756602902690,0.001,4453.4,4453.3,0.75920001]
["bitfinex","ETHUSD",1756602903496,2.24647536,4453.4,4453.3,0.28580001]
["bitfinex","ETHUSD",1756602903901,0.001,4453.4,4453.3,0.28580001]
["bitfinex","ETHUSD",1756602904103,0.001,4453.4,4453.3,0.75920001]
["bitfinex","ETHUSD",1756602904736,0.001,4453.4,4453.3,3.00472579]
["bitfinex","ETHUSD",1756602907306,0.001,4453.4,4453.3,10.39434619]
["bitfinex","ETHUSD",1756602907550,0.001,4453.4,4453.3,11.18634619]
["bitfinex","ETHUSD",1756602907843,0.001,4453.9,4453.3,11.18634619]
["bitfinex","ETHUSD",1756602907844,0.001,4453.9,4453.8,2.24527369]
["bitfinex","ETHUSD",1756602908136,0.001,4453.9,4453.8,8.79689409]
["bitfinex","ETHUSD",1756602908313,0.001,4453.9,4453.8,9.08269409]
["bitfinex","ETHUSD",1756602908502,0.001,4453.9,4453.8,9.55609409]
["bitfinex","ETHUSD",1756602908702,0.021,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1756602908945,0.021,4454.8,4454.7,11.36044047]
["bitfinex","ETHUSD",1756602909110,0.021,4454.8,4454.7,12.11964047]
["bitfinex","ETHUSD",1756602910013,0.021,4454.8,4454.7,15.11964047]
["bitfinex","ETHUSD",1756602910428,0.021,4454.8,4454.7,15.23164047]
["bitfinex","ETHUSD",1756602912462,0.021,4454.8,4454.7,16.02364047]
["bitfinex","ETHUSD",1756602913155,0.021,4454.8,4454.7,12.18664047]
["bitfinex","ETHUSD",1756602913334,0.021,4454.8,4454.7,16.11258647]
["bitfinex","ETHUSD",1756602913512,0.021,4454.8,4454.7,12.27658647]
["bitfinex","ETHUSD",1756602913848,0.021,4454.8,4454.7,16.11158647]
["bitfinex","ETHUSD",1756602915437,0.001,4455.3,4455.2,2.24456814]
["bitfinex","ETHUSD",1756602915640,0.001,4455.3,4455.2,12.63118854]
["bitfinex","ETHUSD",1756602915939,0.001,4455.3,4455.2,13.39038854]
["bitfinex","ETHUSD",1756602916256,0.001,4455.3,4455.2,21.26238854]
["bitfinex","ETHUSD",1756602916544,0.001,4455.3,4455.2,21.37438854]
["bitfinex","ETHUSD",1756602916754,0.02,4455.8,4455.6,2.24436663]
["bitfinex","ETHUSD",1756602916919,0.02,4455.8,4455.6,22.22898703]
["bitfinex","ETHUSD",1756602917118,0.02,4455.8,4455.6,22.62678703]
["bitfinex","ETHUSD",1756602917315,0.02,4455.8,4455.6,23.10018703]
["bitfinex","ETHUSD",1756602917852,0.02,4456.8,4455.7,3.0]
["bitfinex","ETHUSD",1756602918050,0.02,4456.8,4456.7,0.112]
["bitfinex","ETHUSD",1756602918217,0.02,4456.8,4456.7,3.946]
["bitfinex","ETHUSD",1756602918422,0.02,4456.8,4456.7,6.18981268]
["bitfinex","ETHUSD",1756602919172,0.02,4456.8,4456.7,6.47561268]
["bitfinex","ETHUSD",1756602921061,0.02,4456.8,4456.7,6.94951268]
["bitfinex","ETHUSD",1756602922979,0.02,4456.8,4456.7,14.02951268]
["bitfinex","ETHUSD",1756602924044,0.02,4456.8,4456.7,17.02951268]
["bitfinex","ETHUSD",1756602924251,0.02,4456.8,4456.7,17.82151268]
["bitfinex","ETHUSD",1756602925582,0.02,4456.8,4456.7,10.74151268]
["bitfinex","ETHUSD",1756602926148,0.02,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1756602926375,0.02,4457.8,4457.7,11.46492972]
["bitfinex","ETHUSD",1756602926651,0.02,4457.8,4457.7,14.75272972]
["bitfinex","ETHUSD",1756602927548,0.3215,4457.8,4457.7,7.08130932]
["bitfinex","ETHUSD",1756602927749,0.7662,4457.8,4457.7,5.669]
["bitfinex","ETHUSD",1756602927948,0.7662,4457.8,4457.7,7.91230932]
["bitfinex","ETHUSD",1756602929062,0.7662,4457.8,4457.7,5.669]
["bitfinex","ETHUSD",1756602932451,0.7662,4457.8,4457.7,0.112]
["bitfinex","ETHUSD",1756602932652,3.009459,4457.8,4457.7,0.112]
["bitfinex","ETHUSD",1756602932868,3.3105049,4457.8,4457.7,0.112]
["bitfinex","ETHUSD",1756602934386,3.009459,4457.8,4457.7,0.112]
["bitfinex","ETHUSD",1756602936779,3.010459,4457.8,4457.7,0.112]
["bitfinex","ETHUSD",1756602937290,3.010459,4457.8,4456.4,7.63792256]
["bitfinex","ETHUSD",1756602937291,2.2436418,4457.1,4456.2,1.725]
["bitfinex","ETHUSD",1756602937592,0.3015,4456.3,4456.2,5.554]
["bitfinex","ETHUSD",1756602937887,0.7462,4456.3,4456.2,8.554]
["bitfinex","ETHUSD",1756602938087,0.7462,4456.3,4456.2,8.666]
["bitfinex","ETHUSD",1756602940698,2.99021409,4456.3,4456.2,0.112]
["bitfinex","ETHUSD",1756602940894,2.99021409,4456.3,4455.7,3.829]
["bitfinex","ETHUSD",1756602940895,2.2442659,4455.8,4455.7,3.829]
["bitfinex","ETHUSD",1756602941091,2.24433223,4455.7,4455.5,1.288]
["bitfinex","ETHUSD",1756602941460,2.24433223,4455.7,4455.6,0.112]
["bitfinex","ETHUSD",1756602941978,2.54583223,4455.7,4455.6,0.112]
["bitfinex","ETHUSD",1756602942178,2.99053223,4455.7,4455.6,0.112]
["bitfinex","ETHUSD",1756602943694,2.24471929,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756602944062,2.99091929,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756602946992,5.99091929,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756602948805,9.81991929,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756602948980,5.99091929,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756602949175,9.81991929,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756602950075,3.0,4454.8,4454.6,0.004]
["bitfinex","ETHUSD",1756602950273,6.526812,4454.7,4454.6,0.004]
["bitfinex","ETHUSD",1756602950471,7.278112,4454.7,4454.6,0.004]
["bitfinex","ETHUSD",1756602952691,11.107112,4454.7,4454.6,0.004]
["bitfinex","ETHUSD",1756602958915,11.107112,4454.7,4454.1,0.004]
["bitfinex","ETHUSD",1756602958916,2.24502166,4454.3,4454.1,0.004]
["bitfinex","ETHUSD",1756602959108,12.34201817,4454.3,4454.2,1e-08]
["bitfinex","ETHUSD",1756602959291,13.09331817,4454.3,4454.2,1e-08]
["bitfinex","ETHUSD",1756602959693,13.09331817,4454.3,4454.1,1e-08]
["bitfinex","ETHUSD",1756602959694,6.03707206,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1756602960221,6.14907206,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1756602960423,6.90037206,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1756602960729,8.44541108,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1756602961722,6.20033902,4454.2,4453.3,1e-08]
["bitfinex","ETHUSD",1756602961913,0.112,4453.4,4453.3,1e-08]
["bitfinex","ETHUSD",1756602962233,10.91347536,4453.4,4453.3,1e-08]
["bitfinex","ETHUSD",1756602962527,12.98066035,4453.4,4453.3,1e-08]
["bitfinex","ETHUSD",1756602963097,13.77266035,4453.4,4453.3,1e-08]
["bitfinex","ETHUSD",1756602963717,9.94366035,4453.4,4453.3,1e-08]
["bitfinex","ETHUSD",1756602963912,13.77266035,4453.4,4453.3,1e-08]
["bitfinex","ETHUSD",1756602964401,13.75020913,4453.4,4453.3,1e-08]
["bitfinex","ETHUSD",1756602966332,13.75020913,4453.4,4452.9,1e-08]
["bitfinex","ETHUSD",1756602966333,6.03767707,4453.0,4452.9,1e-08]
["bitfinex","ETHUSD",1756602966503,9.86667707,4453.0,4452.9,1e-08]
["bitfinex","ETHUSD",1756602966701,9.86667707,4453.0,4451.7,0.112]
["bitfinex","ETHUSD",1756602966702,2.24623194,4451.9,4451.7,0.112]
["bitfinex","ETHUSD",1756602966900,6.07523194,4451.9,4451.7,0.112]
["bitfinex","ETHUSD",1756602967102,6.07523194,4451.9,4451.8,0.30080001]
["bitfinex","ETHUSD",1756602967403,6.07523194,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756602967746,6.82653194,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756602968047,6.90480026,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756602968242,9.98250026,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756602968406,9.07523194,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756602968806,5.56053194,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756602969023,9.38953194,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756602969332,9.82653194,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756602970431,9.38953194,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756602970637,9.07523194,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756602971018,9.88554731,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756602971200,10.32254731,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756602971821,6.49354731,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756602972008,10.32254731,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756602972225,11.11454731,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756602972825,7.28554731,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756602973039,11.11454731,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756602974044,7.28554731,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756602974222,11.11454731,4451.9,4451.8,0.00400001]
["bitfinex","ETHUSD",1756602974625,7.28554731,4451.9,4451.8,0.00400001]
["bitfinex","ETHUSD",1756602974819,11.11454731,4451.9,4451.8,0.00400001]
["bitfinex","ETHUSD",1756602975329,7.28554731,4451.9,4451.8,0.00400001]
["bitfinex","ETHUSD",1756602975533,11.11454731,4451.9,4451.8,0.00400001]
["bitfinex","ETHUSD",1756602978117,11.22654731,4451.9,4451.8,0.00400001]
["bitfinex","ETHUSD",1756602980215,2.24648425,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756602980548,9.18748425,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756602980844,10.80827311,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756602981024,11.24077311,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756602981341,10.50367311,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756602981643,9.18748425,4451.4,4451.3,0.2943]
["bitfinex","ETHUSD",1756602981942,9.18748425,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756602982513,9.49208425,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756602983112,10.71658425,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756602983542,2.24668613,4451.0,4450.9,0.004]
["bitfinex","ETHUSD",1756602983749,9.93701548,4451.0,4450.9,0.004]
["bitfinex","ETHUSD",1756602983939,10.24161548,4451.0,4450.9,0.004]
["bitfinex","ETHUSD",1756602984243,11.46511548,4451.0,4450.9,0.004]
["bitfinex","ETHUSD",1756602984644,7.20461548,4451.0,4450.9,0.004]
["bitfinex","ETHUSD",1756602984946,11.46511548,4451.0,4450.9,0.004]
["bitfinex","ETHUSD",1756602985149,6.90001548,4451.0,4450.9,0.004]
["bitfinex","ETHUSD",1756602985646,10.72801548,4451.0,4450.9,0.2943]
["bitfinex","ETHUSD",1756602985844,10.72801548,4451.0,4450.9,0.004]
["bitfinex","ETHUSD",1756602986646,11.46511548,4451.0,4450.9,0.004]
["bitfinex","ETHUSD",1756602986854,5.35868613,4451.0,4450.9,0.2943]
["bitfinex","ETHUSD",1756602987146,5.24668613,4451.0,4450.9,0.2943]
["bitfinex","ETHUSD",1756602987343,9.07468613,4451.0,4450.9,0.2943]
["bitfinex","ETHUSD",1756602987749,9.07468613,4451.0,4450.9,0.004]
["bitfinex","ETHUSD",1756602988326,9.07468613,4451.0,4450.9,0.2943]
["bitfinex","ETHUSD",1756602991771,9.37928613,4451.0,4450.9,0.004]
["bitfinex","ETHUSD",1756602991935,9.07468613,4451.0,4450.9,0.2943]
["bitfinex","ETHUSD",1756602993442,5.24668613,4451.0,4450.9,0.2943]
["bitfinex","ETHUSD",1756602993645,9.07468613,4451.0,4450.9,0.2943]
["bitfinex","ETHUSD",1756602994866,0.112,4451.3,4450.9,0.2943]
["bitfinex","ETHUSD",1756602995161,2.24666194,4451.1,4451.0,0.456]
["bitfinex","ETHUSD",1756602995360,2.24666194,4451.1,4451.0,0.7463]
["bitfinex","ETHUSD",1756602995532,5.42959214,4451.2,4451.0,0.7463]
["bitfinex","ETHUSD",1756602995738,3.827,4451.2,4451.0,0.4023]
["bitfinex","ETHUSD",1756602995962,3.827,4451.2,4451.1,0.456]
["bitfinex","ETHUSD",1756602996265,3.827,4451.2,4451.1,0.7463]
["bitfinex","ETHUSD",1756602996436,3.827,4451.6,4451.1,0.8583]
["bitfinex","ETHUSD",1756602996635,1.728,4452.3,4451.5,0.112]
["bitfinex","ETHUSD",1756602996833,3.827,4452.2,4452.1,0.112]
["bitfinex","ETHUSD",1756602997143,1.728,4452.3,4452.1,0.112]
["bitfinex","ETHUSD",1756602997144,3.827,4452.3,4452.2,0.7463]
["bitfinex","ETHUSD",1756602997355,3.827,4452.7,4452.2,0.7463]
["bitfinex","ETHUSD",1756602997663,3.827,4452.6,4452.3,0.456]
["bitfinex","ETHUSD",1756602997864,3.0,4452.5,4450.9,0.004]
["bitfinex","ETHUSD",1756602998065,6.07292263,4452.6,4451.4,0.456]
["bitfinex","ETHUSD",1756602998267,2.24594123,4452.5,4452.4,0.4023]
["bitfinex","ETHUSD",1756602998468,3.0,4452.5,4452.4,0.4023]
["bitfinex","ETHUSD",1756602999144,3.827,4452.5,4452.4,0.8583]
["bitfinex","ETHUSD",1756602999557,3.826,4452.5,4452.4,0.8583]
["bitfinex","ETHUSD",1756602999870,6.826,4452.5,4452.4,0.8583]
["bitfinex","ETHUSD",1756603000039,3.826,4452.6,4452.4,0.8583]
["bitfinex","ETHUSD",1756603000245,0.021,4452.8,4452.5,0.456]
["bitfinex","ETHUSD",1756603000445,0.021,4452.8,4452.7,0.2903]
["bitfinex","ETHUSD",1756603000972,0.021,4452.8,4452.7,0.7463]
["bitfinex","ETHUSD",1756603001274,0.021,4452.8,4452.7,0.8583]
["bitfinex","ETHUSD",1756603001849,0.021,4452.8,4452.7,3.10412837]
["bitfinex","ETHUSD",1756603003480,0.021,4452.8,4452.7,3.89612837]
["bitfinex","ETHUSD",1756603003683,0.021,4452.8,4452.7,6.98611737]
["bitfinex","ETHUSD",1756603006989,0.001,4453.3,4453.2,3.03757621]
["bitfinex","ETHUSD",1756603007188,0.02,4453.8,4453.7,14.06559937]
["bitfinex","ETHUSD",1756603007387,0.001,4454.7,4454.0,0.792]
["bitfinex","ETHUSD",1756603007599,0.001,4454.7,4454.1,13.13012247]
["bitfinex","ETHUSD",1756603007790,0.001,4454.7,4454.1,13.51037947]
["bitfinex","ETHUSD",1756603007984,0.001,4454.7,4454.1,13.96637947]
["bitfinex","ETHUSD",1756603008885,0.3056,4454.2,4454.1,1.727]
["bitfinex","ETHUSD",1756603009221,0.7381,4454.2,4453.7,3.824]
["bitfinex","ETHUSD",1756603009573,0.4654,4454.1,4453.7,3.824]
["bitfinex","ETHUSD",1756603010913,2.71052728,4454.1,4453.7,3.824]
["bitfinex","ETHUSD",1756603011620,0.4654,4454.1,4453.8,0.02]
["bitfinex","ETHUSD",1756603011993,2.71055089,4454.1,4453.8,0.02]
["bitfinex","ETHUSD",1756603012391,0.287,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756603012591,2.53222328,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756603012811,0.287,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756603013430,0.7524,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756603013624,2.99762328,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756603014093,5.99762328,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756603015714,2.24565025,4453.1,4452.8,0.02]
["bitfinex","ETHUSD",1756603016118,2.5327275,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756603016495,2.9981275,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756603020223,9.9321275,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756603020439,9.9321275,4452.9,4452.6,0.004]
["bitfinex","ETHUSD",1756603020440,2.24582837,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756603020742,6.03782837,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1756603020951,9.93222837,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1756603021641,3.8644,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1756603021839,3.287,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1756603022029,5.53282837,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1756603022226,5.99822837,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1756603023030,3.7524,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1756603023213,3.287,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1756603023712,3.0,4452.7,4452.6,0.28600001]
["bitfinex","ETHUSD",1756603024240,5.99822837,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1756603025212,7.20482501,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1756603025947,11.81882501,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1756603026127,11.93082501,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1756603028654,3.03823194,4451.9,4451.8,0.024]
["bitfinex","ETHUSD",1756603028852,12.22767024,4451.9,4451.8,0.024]
["bitfinex","ETHUSD",1756603029052,2.24668613,4451.0,4450.5,0.112]
["bitfinex","ETHUSD",1756603029251,9.06768613,4451.0,4450.5,0.112]
["bitfinex","ETHUSD",1756603029451,9.82008613,4451.0,4450.5,0.112]
["bitfinex","ETHUSD",1756603029655,9.82008613,4451.0,4450.0,0.9983]
["bitfinex","ETHUSD",1756603029656,3.287,4451.0,4450.0,0.9983]
["bitfinex","ETHUSD",1756603029854,6.822,4451.0,4450.5,0.112]
["bitfinex","ETHUSD",1756603030055,9.06868613,4451.0,4450.5,0.112]
["bitfinex","ETHUSD",1756603031453,9.0462334,4451.0,4450.5,0.112]
["bitfinex","ETHUSD",1756603031835,5.2242334,4451.0,4450.5,0.112]
["bitfinex","ETHUSD",1756603032149,9.0462334,4451.0,4450.5,0.112]
["bitfinex","ETHUSD",1756603032360,9.3332334,4451.0,4450.5,0.112]
["bitfinex","ETHUSD",1756603032537,9.7986334,4451.0,4450.5,0.112]
["bitfinex","ETHUSD",1756603033241,9.7986334,4451.0,4450.0,0.9983]
["bitfinex","ETHUSD",1756603033242,11.01435717,4451.0,4450.0,0.525]
["bitfinex","ETHUSD",1756603033559,11.01435717,4451.0,4450.1,0.112]
["bitfinex","ETHUSD",1756603035260,12.74235717,4451.0,4450.1,0.112]
["bitfinex","ETHUSD",1756603035476,12.27695717,4451.0,4450.1,0.112]
["bitfinex","ETHUSD",1756603035661,12.74235717,4451.0,4450.1,0.112]
["bitfinex","ETHUSD",1756603038862,8.92035717,4451.0,4450.1,0.112]
["bitfinex","ETHUSD",1756603039057,12.74235717,4451.0,4450.1,0.112]
["bitfinex","ETHUSD",1756603041200,13.53435717,4451.0,4450.1,0.112]
["bitfinex","ETHUSD",1756603043293,13.53335717,4451.0,4450.1,0.112]
["bitfinex","ETHUSD",1756603045568,9.24695717,4451.0,4450.1,0.112]
["bitfinex","ETHUSD",1756603045877,13.06795717,4451.0,4450.1,0.112]
["bitfinex","ETHUSD",1756603046283,13.51175717,4451.0,4450.1,0.112]
["bitfinex","ETHUSD",1756603046984,8.95995717,4451.0,4450.1,0.112]
["bitfinex","ETHUSD",1756603047186,7.23195717,4451.0,4450.1,0.112]
["bitfinex","ETHUSD",1756603047386,11.05295717,4451.0,4450.2,0.4408]
["bitfinex","ETHUSD",1756603047965,7.23195717,4451.0,4450.2,0.4408]
["bitfinex","ETHUSD",1756603048182,11.05295717,4451.0,4450.9,0.3006]
["bitfinex","ETHUSD",1756603048696,11.05295717,4451.0,4450.9,0.004]
["bitfinex","ETHUSD",1756603048881,11.05395717,4451.0,4450.9,0.004]
["bitfinex","ETHUSD",1756603049691,5.2252334,4451.0,4450.9,0.3006]
["bitfinex","ETHUSD",1756603049890,9.0462334,4451.0,4450.9,0.3006]
["bitfinex","ETHUSD",1756603050778,5.2252334,4451.0,4450.9,0.3006]
["bitfinex","ETHUSD",1756603051201,9.0462334,4451.0,4450.9,0.3006]
["bitfinex","ETHUSD",1756603054803,2.97854727,4451.0,4450.9,0.3006]
["bitfinex","ETHUSD",1756603055112,2.97854727,4451.0,4450.9,0.7414]
["bitfinex","ETHUSD",1756603055493,2.97854727,4451.0,4450.9,0.8534]
["bitfinex","ETHUSD",1756603056108,0.001,4451.0,4450.9,0.8534]
["bitfinex","ETHUSD",1756603056630,9.35858613,4451.0,4450.9,0.004]
["bitfinex","ETHUSD",1756603056780,10.96290461,4451.0,4450.9,0.004]
["bitfinex","ETHUSD",1756603057291,10.96290461,4451.0,4450.9,0.3006]
["bitfinex","ETHUSD",1756603057292,9.06768613,4451.0,4450.9,0.3006]
["bitfinex","ETHUSD",1756603058019,9.06768613,4451.0,4450.9,0.4126]
["bitfinex","ETHUSD",1756603058225,3.001,4451.0,4450.9,0.4126]
["bitfinex","ETHUSD",1756603058395,3.001,4451.0,4450.9,0.8534]
["bitfinex","ETHUSD",1756603058599,5.24768613,4451.0,4450.9,0.4126]
["bitfinex","ETHUSD",1756603059619,5.24768613,4451.0,4450.9,0.3006]
["bitfinex","ETHUSD",1756603059989,5.24768613,4451.0,4450.9,0.004]
["bitfinex","ETHUSD",1756603060215,5.53858613,4451.0,4450.9,0.004]
["bitfinex","ETHUSD",1756603060724,5.53858613,4451.0,4450.9,0.7414]
["bitfinex","ETHUSD",1756603060725,0.001,4451.0,4450.9,0.7414]
["bitfinex","ETHUSD",1756603061726,0.001,4451.0,4450.9,0.8534]
["bitfinex","ETHUSD",1756603062903,0.001,4451.0,4450.9,3.10013661]
["bitfinex","ETHUSD",1756603063223,0.001,4451.0,4450.9,0.8534]
["bitfinex","ETHUSD",1756603065748,2.98238613,4451.0,4450.9,0.004]
["bitfinex","ETHUSD",1756603066043,7.67918525,4451.0,4450.9,0.004]
["bitfinex","ETHUSD",1756603066224,11.49818525,4451.0,4450.9,0.004]
["bitfinex","ETHUSD",1756603066814,5.53858613,4451.0,4450.9,0.004]
["bitfinex","ETHUSD",1756603067015,5.53858613,4451.0,4450.9,0.3006]
["bitfinex","ETHUSD",1756603067016,0.001,4451.0,4450.9,0.3006]
["bitfinex","ETHUSD",1756603067218,0.001,4451.0,4450.9,0.7414]
["bitfinex","ETHUSD",1756603070051,0.001,4451.0,4450.9,3.02043661]
["bitfinex","ETHUSD",1756603073131,0.001,4451.0,4450.9,2.54733661]
["bitfinex","ETHUSD",1756603073338,0.001,4451.0,4450.9,0.004]
["bitfinex","ETHUSD",1756603073533,0.001,4451.0,4450.9,3.88261175]
["bitfinex","ETHUSD",1756603073738,0.001,4451.0,4450.9,6.60244836]
["bitfinex","ETHUSD",1756603073923,0.001,4451.0,4450.9,0.3143]
["bitfinex","ETHUSD",1756603074119,0.001,4451.0,4450.9,4.1323]
["bitfinex","ETHUSD",1756603074349,0.001,4451.0,4450.9,0.3143]
["bitfinex","ETHUSD",1756603074659,0.001,4451.0,4450.9,4.1323]
["bitfinex","ETHUSD",1756603075863,0.001,4451.0,4450.9,4.2443]
["bitfinex","ETHUSD",1756603077527,0.001,4451.0,4450.9,0.116]
["bitfinex","ETHUSD",1756603077528,0.7682,4451.0,4450.9,0.116]
["bitfinex","ETHUSD",1756603079959,0.3166,4451.0,4450.9,0.116]
["bitfinex","ETHUSD",1756603080328,0.001,4451.0,4450.9,0.116]
["bitfinex","ETHUSD",1756603080940,0.001,4451.0,4450.9,0.4263]
["bitfinex","ETHUSD",1756603081580,0.001,4451.0,4450.9,0.116]
["bitfinex","ETHUSD",1756603082137,0.7682,4451.0,4450.9,0.116]
["bitfinex","ETHUSD",1756603082542,0.3166,4451.0,4450.9,0.116]
["bitfinex","ETHUSD",1756603082741,0.001,4451.0,4450.9,0.4263]
["bitfinex","ETHUSD",1756603082935,0.001,4451.0,4450.9,4.87413661]
["bitfinex","ETHUSD",1756603083263,0.001,4451.5,4451.4,2.24648425]
["bitfinex","ETHUSD",1756603083463,0.001,4451.5,4451.4,14.20301888]
["bitfinex","ETHUSD",1756603083780,0.001,4451.5,4451.4,14.98641888]
["bitfinex","ETHUSD",1756603083983,0.001,4451.5,4451.4,11.16841888]
["bitfinex","ETHUSD",1756603084137,0.001,4451.5,4451.4,6.95988425]
["bitfinex","ETHUSD",1756603084649,0.7682,4451.5,4451.1,3.818]
["bitfinex","ETHUSD",1756603084967,0.4516,4451.4,4451.1,3.818]
["bitfinex","ETHUSD",1756603085270,0.3156,4451.2,4451.1,3.818]
["bitfinex","ETHUSD",1756603085472,0.7672,4451.2,4451.1,3.818]
["bitfinex","ETHUSD",1756603085769,0.7672,4451.2,4450.9,0.004]
["bitfinex","ETHUSD",1756603085770,0.3156,4451.2,4450.9,0.004]
["bitfinex","ETHUSD",1756603085970,0.4516,4451.1,4450.9,0.004]
["bitfinex","ETHUSD",1756603086470,2.24654058,4451.3,4450.9,0.004]
["bitfinex","ETHUSD",1756603086471,0.7672,4451.0,4450.9,0.004]
["bitfinex","ETHUSD",1756603087042,3.01388613,4451.0,4450.9,0.004]
["bitfinex","ETHUSD",1756603087640,7.10727474,4451.0,4450.9,0.004]
["bitfinex","ETHUSD",1756603087834,6.31527474,4451.0,4450.9,0.004]
["bitfinex","ETHUSD",1756603089638,10.13527474,4451.0,4450.9,0.004]
["bitfinex","ETHUSD",1756603090168,6.03873661,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756603090349,7.95999814,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756603090673,8.72719814,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756603091171,38.72719814,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756603093053,3.03893854,4450.5,4450.4,1e-08]
["bitfinex","ETHUSD",1756603093252,3.03924151,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756603093456,3.03924151,4449.9,4447.8,0.02]
["bitfinex","ETHUSD",1756603093457,2.24774663,4448.9,4447.8,0.02]
["bitfinex","ETHUSD",1756603093649,9.06674663,4448.9,4447.8,0.4931]
["bitfinex","ETHUSD",1756603093849,5.24774663,4448.9,4447.8,0.4931]
["bitfinex","ETHUSD",1756603094383,6.01494663,4448.9,4447.8,0.4931]
["bitfinex","ETHUSD",1756603094686,6.01494663,4448.9,4448.4,0.112]
["bitfinex","ETHUSD",1756603094884,8.02640742,4448.9,4448.4,0.112]
["bitfinex","ETHUSD",1756603095074,8.02640742,4448.9,4447.8,0.02]
["bitfinex","ETHUSD",1756603095274,9.75440742,4448.9,4447.8,0.02]
["bitfinex","ETHUSD",1756603095910,13.57740742,4448.9,4447.8,0.02]
["bitfinex","ETHUSD",1756603096206,9.75440742,4448.9,4447.8,0.02]
["bitfinex","ETHUSD",1756603096428,5.56334663,4448.9,4447.8,0.02]
["bitfinex","ETHUSD",1756603096573,9.50034663,4448.9,4448.3,0.1128]
["bitfinex","ETHUSD",1756603098020,7.2526,4448.9,4448.3,0.1128]
["bitfinex","ETHUSD",1756603098222,9.50034663,4448.9,4448.3,0.1128]
["bitfinex","ETHUSD",1756603099205,7.2526,4448.9,4448.3,0.1128]
["bitfinex","ETHUSD",1756603099524,1.728,4449.5,4448.8,0.3211]
["bitfinex","ETHUSD",1756603099681,2.24760059,4449.2,4448.9,0.112]
["bitfinex","ETHUSD",1756603099880,2.24760059,4449.2,4448.8,0.02]
["bitfinex","ETHUSD",1756603099881,3.0,4449.0,4448.8,0.02]
["bitfinex","ETHUSD",1756603100111,0.29,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756603100512,3.0,4449.0,4448.8,0.3211]
["bitfinex","ETHUSD",1756603100853,2.24759957,4449.2,4448.8,0.02]
["bitfinex","ETHUSD",1756603101159,3.0,4449.0,4448.8,0.02]
["bitfinex","ETHUSD",1756603101339,0.29,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756603101666,3.112,4449.3,4448.9,0.3011]
["bitfinex","ETHUSD",1756603101815,3.827,4449.9,4449.2,2.24759449]
["bitfinex","ETHUSD",1756603102145,3.0,4449.8,4449.3,2.24753376]
["bitfinex","ETHUSD",1756603102360,3.827,4450.4,4449.8,0.4131]
["bitfinex","ETHUSD",1756603102661,3.827,4450.4,4450.1,0.112]
["bitfinex","ETHUSD",1756603102810,0.112,4450.7,4450.3,0.3011]
["bitfinex","ETHUSD",1756603103013,0.02,4450.8,4450.3,0.3011]
["bitfinex","ETHUSD",1756603103014,0.02,4450.8,4450.5,0.112]
["bitfinex","ETHUSD",1756603103413,0.02,4450.8,4450.7,0.3011]
["bitfinex","ETHUSD",1756603104446,0.02,4450.8,4450.5,0.112]
["bitfinex","ETHUSD",1756603104742,0.31,4450.8,4450.5,0.112]
["bitfinex","ETHUSD",1756603104944,0.02,4450.8,4450.5,0.112]
["bitfinex","ETHUSD",1756603105114,0.001,4450.7,4450.5,0.112]
["bitfinex","ETHUSD",1756603105317,0.7453,4450.6,4449.5,3.829]
["bitfinex","ETHUSD",1756603105516,2.24709001,4450.2,4449.5,3.829]
["bitfinex","ETHUSD",1756603105740,0.4553,4450.1,4449.8,0.112]
["bitfinex","ETHUSD",1756603105941,0.29,4449.9,4449.8,0.112]
["bitfinex","ETHUSD",1756603106447,2.70202514,4451.0,4449.8,0.4131]
["bitfinex","ETHUSD",1756603106772,3.0,4450.5,4449.8,0.4131]
["bitfinex","ETHUSD",1756603106946,5.24694555,4450.5,4449.8,0.4131]
["bitfinex","ETHUSD",1756603108243,3.829,4450.5,4449.8,2.54838174]
["bitfinex","ETHUSD",1756603108431,3.829,4450.5,4450.2,0.112]
["bitfinex","ETHUSD",1756603109611,6.07594141,4450.5,4450.2,0.112]
["bitfinex","ETHUSD",1756603109817,6.53124141,4450.5,4450.2,0.112]
["bitfinex","ETHUSD",1756603110127,4.2843,4450.5,4450.2,0.112]
["bitfinex","ETHUSD",1756603110442,0.29,4450.3,4450.2,0.112]
["bitfinex","ETHUSD",1756603110657,3.829,4450.5,4450.2,0.112]
["bitfinex","ETHUSD",1756603110658,3.827,4450.5,4450.2,0.112]
["bitfinex","ETHUSD",1756603110856,2.53703952,4450.3,4450.2,0.112]
["bitfinex","ETHUSD",1756603111044,2.24757137,4449.3,4448.8,0.024]
["bitfinex","ETHUSD",1756603111244,3.83,4449.2,4448.8,0.024]
["bitfinex","ETHUSD",1756603111445,3.0,4449.1,4448.8,0.024]
["bitfinex","ETHUSD",1756603112030,5.24765057,4449.1,4448.8,0.024]
["bitfinex","ETHUSD",1756603113332,2.24769794,4449.0,4448.8,0.024]
["bitfinex","ETHUSD",1756603113531,0.29,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756603113753,2.99304663,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756603113953,9.82304663,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756603114156,11.02582981,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756603114661,8.32278318,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756603114958,3.0,4448.9,4448.8,0.3251]
["bitfinex","ETHUSD",1756603115133,1.73,4450.7,4448.8,0.7922]
["bitfinex","ETHUSD",1756603115327,3.49088806,4450.6,4449.6,2.24737634]
["bitfinex","ETHUSD",1756603115529,1.73,4450.7,4449.5,0.4671]
["bitfinex","ETHUSD",1756603115752,4.668,4450.7,4449.5,0.4671]
["bitfinex","ETHUSD",1756603115951,2.939,4450.7,4450.6,0.3011]
["bitfinex","ETHUSD",1756603116268,0.001,4450.7,4450.0,0.4671]
["bitfinex","ETHUSD",1756603116567,0.001,4450.7,4450.0,2.247188]
["bitfinex","ETHUSD",1756603116727,0.001,4450.7,4450.2,2.24708129]
["bitfinex","ETHUSD",1756603116930,0.001,4450.7,4449.9,2.24724151]
["bitfinex","ETHUSD",1756603117733,0.001,4450.7,4450.3,2.24703877]
["bitfinex","ETHUSD",1756603117934,0.001,4450.7,4450.2,2.24708919]
["bitfinex","ETHUSD",1756603118334,0.001,4450.7,4449.8,2.71437909]
["bitfinex","ETHUSD",1756603118965,0.001,4450.7,4449.5,5.561]
["bitfinex","ETHUSD",1756603118966,3.0,4450.6,4449.5,5.561]
["bitfinex","ETHUSD",1756603119268,2.24704353,4450.3,4449.5,1.729]
["bitfinex","ETHUSD",1756603119763,0.29,4449.6,4449.0,3.834]
["bitfinex","ETHUSD",1756603119962,0.4553,4450.0,4448.8,0.024]
["bitfinex","ETHUSD",1756603120266,2.24724525,4449.9,4448.9,2.24774663]
["bitfinex","ETHUSD",1756603120770,0.4553,4450.0,4449.0,2.24768316]
["bitfinex","ETHUSD",1756603120937,0.4553,4450.0,4449.6,0.112]
["bitfinex","ETHUSD",1756603120938,2.7025019,4450.0,4449.6,0.112]
["bitfinex","ETHUSD",1756603121138,0.4553,4449.9,4449.6,0.112]
["bitfinex","ETHUSD",1756603122468,0.4553,4449.9,4449.8,0.004]
["bitfinex","ETHUSD",1756603122663,0.7453,4449.9,4449.8,0.004]
["bitfinex","ETHUSD",1756603123171,0.96485019,4450.0,4449.8,0.004]
["bitfinex","ETHUSD",1756603123489,3.852,4450.8,4450.1,2.24712909]
["bitfinex","ETHUSD",1756603123642,3.001,4450.7,4450.1,2.24712909]
["bitfinex","ETHUSD",1756603123842,0.001,4450.7,4450.6,0.112]
["bitfinex","ETHUSD",1756603124037,0.001,4450.7,4450.6,0.4131]
["bitfinex","ETHUSD",1756603125144,0.001,4450.7,4450.6,0.112]
["bitfinex","ETHUSD",1756603126052,0.001,4450.7,4450.6,2.65998806]
["bitfinex","ETHUSD",1756603126254,0.001,4450.7,4450.6,0.112]
["bitfinex","ETHUSD",1756603126575,6.21990626,4450.7,4450.6,0.112]
["bitfinex","ETHUSD",1756603126761,2.24701152,4450.4,4450.0,0.112]
["bitfinex","ETHUSD",1756603127153,2.70231152,4450.4,4450.0,0.112]
["bitfinex","ETHUSD",1756603127366,0.4553,4450.4,4450.0,0.112]
["bitfinex","ETHUSD",1756603127567,6.08288806,4450.6,4450.0,0.112]
["bitfinex","ETHUSD",1756603127851,2.24695268,4450.5,4450.0,0.112]
["bitfinex","ETHUSD",1756603128071,2.24699618,4450.4,4450.0,0.112]
["bitfinex","ETHUSD",1756603128985,3.4553,4450.5,4450.0,0.112]
["bitfinex","ETHUSD",1756603128986,0.4553,4450.3,4450.0,0.112]
["bitfinex","ETHUSD",1756603129155,2.24713726,4450.2,4450.0,0.112]
["bitfinex","ETHUSD",1756603129491,5.24695432,4450.5,4450.0,0.112]
["bitfinex","ETHUSD",1756603129684,5.71975432,4450.5,4450.0,0.112]
["bitfinex","ETHUSD",1756603129849,2.24700015,4450.4,4450.0,0.112]
["bitfinex","ETHUSD",1756603130470,2.24704597,4450.3,4450.0,0.112]
["bitfinex","ETHUSD",1756603130682,0.3012,4450.1,4450.0,0.112]
["bitfinex","ETHUSD",1756603131895,0.774,4450.1,4450.0,0.112]
["bitfinex","ETHUSD",1756603132213,3.37860689,4453.2,4450.0,0.4186]
["bitfinex","ETHUSD",1756603132214,0.22776869,4450.7,4450.0,0.4186]
["bitfinex","ETHUSD",1756603132368,2.24700247,4450.4,4450.0,0.4186]
["bitfinex","ETHUSD",1756603132703,3.0,4450.5,4450.0,0.4186]
["bitfinex","ETHUSD",1756603133005,3.835,4450.6,4450.0,0.4186]
["bitfinex","ETHUSD",1756603133006,3.0,4450.6,4450.0,0.4186]
["bitfinex","ETHUSD",1756603133300,5.24689216,4450.6,4450.0,0.4186]
["bitfinex","ETHUSD",1756603133475,6.44033616,4450.6,4450.0,0.4186]
["bitfinex","ETHUSD",1756603133662,4.193444,4450.6,4450.0,0.4186]
["bitfinex","ETHUSD",1756603133995,2.24708774,4450.3,4450.0,0.112]
["bitfinex","ETHUSD",1756603135802,2.24724151,4449.9,4449.8,0.004]
["bitfinex","ETHUSD",1756603135971,0.3012,4450.1,4449.8,0.004]
["bitfinex","ETHUSD",1756603136176,2.24719734,4450.0,4449.8,0.004]
["bitfinex","ETHUSD",1756603136396,5.2471185,4450.2,4449.8,0.004]
["bitfinex","ETHUSD",1756603136583,5.24713162,4450.2,4449.8,0.004]
["bitfinex","ETHUSD",1756603136759,2.2008,4450.4,4449.8,0.004]
["bitfinex","ETHUSD",1756603136959,2.24714507,4450.1,4449.8,0.004]
["bitfinex","ETHUSD",1756603137288,3.0,4450.2,4449.8,0.004]
["bitfinex","ETHUSD",1756603137485,2.24719384,4450.0,4449.8,0.004]
["bitfinex","ETHUSD",1756603137897,0.774,4449.9,4449.8,0.004]
["bitfinex","ETHUSD",1756603140578,4.609,4449.9,4449.8,0.004]
["bitfinex","ETHUSD",1756603141305,3.835,4449.9,4449.8,0.004]
["bitfinex","ETHUSD",1756603141501,5.24719384,4450.0,4449.8,0.004]
["bitfinex","ETHUSD",1756603141718,2.24724151,4449.9,4449.8,0.004]
["bitfinex","ETHUSD",1756603142012,3.8622934,4450.0,4449.8,0.004]
["bitfinex","ETHUSD",1756603142013,3.834,4450.0,4449.8,0.004]
["bitfinex","ETHUSD",1756603142211,2.24724151,4449.9,4449.8,0.004]
["bitfinex","ETHUSD",1756603142513,9.08120184,4450.0,4449.8,0.004]
["bitfinex","ETHUSD",1756603143174,5.24720184,4450.0,4449.8,0.004]
["bitfinex","ETHUSD",1756603143374,2.24724151,4449.9,4449.8,0.004]
["bitfinex","ETHUSD",1756603144500,2.54844151,4449.9,4449.8,0.004]
["bitfinex","ETHUSD",1756603144701,3.43969815,4449.9,4449.8,0.004]
["bitfinex","ETHUSD",1756603145400,6.79889815,4449.9,4449.8,0.004]
["bitfinex","ETHUSD",1756603145904,7.27169815,4449.9,4449.8,0.004]
["bitfinex","ETHUSD",1756603146406,6.79889815,4449.9,4449.8,0.004]
["bitfinex","ETHUSD",1756603146606,2.96689815,4449.9,4449.8,0.004]
["bitfinex","ETHUSD",1756603146908,6.79889815,4449.9,4449.8,0.004]
["bitfinex","ETHUSD",1756603147280,5.24720857,4450.0,4449.8,0.004]
["bitfinex","ETHUSD",1756603147601,9.07820857,4450.0,4449.8,0.3106]
["bitfinex","ETHUSD",1756603147993,2.24724151,4449.9,4449.8,0.3106]
["bitfinex","ETHUSD",1756603148198,2.24724151,4449.9,4449.8,0.004]
["bitfinex","ETHUSD",1756603148199,3.02124151,4449.9,4449.8,0.004]
["bitfinex","ETHUSD",1756603148722,2.54844151,4449.9,4449.8,0.004]
["bitfinex","ETHUSD",1756603149507,6.37944151,4449.9,4449.8,0.004]
["bitfinex","ETHUSD",1756603149715,2.54844151,4449.9,4449.8,0.004]
["bitfinex","ETHUSD",1756603150777,6.37744151,4449.9,4449.8,0.004]
["bitfinex","ETHUSD",1756603150988,6.85024151,4449.9,4449.8,0.004]
["bitfinex","ETHUSD",1756603151703,6.37744151,4449.9,4449.8,0.004]
["bitfinex","ETHUSD",1756603152310,0.792,4449.5,4449.3,0.004]
["bitfinex","ETHUSD",1756603152605,9.86749404,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756603152807,12.48149404,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756603152981,13.95438491,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756603154185,2.24769611,4449.0,4448.9,0.004]
["bitfinex","ETHUSD",1756603154390,6.19269611,4449.0,4448.9,0.004]
["bitfinex","ETHUSD",1756603154600,9.96669611,4449.0,4448.9,0.004]
["bitfinex","ETHUSD",1756603154800,12.28012731,4449.0,4448.9,0.004]
["bitfinex","ETHUSD",1756603155401,8.44712731,4449.0,4448.9,0.004]
["bitfinex","ETHUSD",1756603155578,12.28012731,4449.0,4448.9,0.004]
["bitfinex","ETHUSD",1756603156391,8.44712731,4449.0,4448.9,0.004]
["bitfinex","ETHUSD",1756603156591,12.28012731,4449.0,4448.9,0.004]
["bitfinex","ETHUSD",1756603156808,12.27912731,4449.0,4448.9,0.004]
["bitfinex","ETHUSD",1756603157400,7.18232731,4449.0,4448.9,0.004]
["bitfinex","ETHUSD",1756603157914,10.71212731,4449.0,4448.9,0.004]
["bitfinex","ETHUSD",1756603158209,9.19069611,4449.0,4448.9,0.004]
["bitfinex","ETHUSD",1756603158412,6.943,4449.0,4448.9,0.3106]
["bitfinex","ETHUSD",1756603158611,0.112,4449.0,4448.9,0.7795]
["bitfinex","ETHUSD",1756603158810,2.688,4449.2,4448.9,0.8915]
["bitfinex","ETHUSD",1756603159010,2.688,4449.2,4448.9,0.4226]
["bitfinex","ETHUSD",1756603159213,2.54889611,4449.0,4448.9,0.116]
["bitfinex","ETHUSD",1756603159603,3.832,4449.1,4448.9,0.4318]
["bitfinex","ETHUSD",1756603159788,3.832,4449.1,4448.9,0.8827]
["bitfinex","ETHUSD",1756603159985,2.24760351,4449.2,4448.9,0.8827]
["bitfinex","ETHUSD",1756603160189,2.24769611,4449.0,4448.9,0.4318]
["bitfinex","ETHUSD",1756603160384,3.0,4449.1,4448.9,0.4318]
["bitfinex","ETHUSD",1756603160705,5.24765197,4449.1,4448.9,0.4318]
["bitfinex","ETHUSD",1756603161199,2.24769611,4449.0,4448.9,0.4318]
["bitfinex","ETHUSD",1756603161392,2.24769611,4449.0,4448.9,0.116]
["bitfinex","ETHUSD",1756603161603,2.54469611,4449.0,4448.9,0.116]
["bitfinex","ETHUSD",1756603161918,2.24769611,4449.0,4448.9,0.116]
["bitfinex","ETHUSD",1756603162817,6.829,4449.1,4448.9,0.4318]
["bitfinex","ETHUSD",1756603162818,9.07664715,4449.1,4448.9,0.4318]
["bitfinex","ETHUSD",1756603162990,5.24769611,4449.0,4448.9,0.4318]
["bitfinex","ETHUSD",1756603163184,2.24765064,4449.1,4448.9,0.4318]
["bitfinex","ETHUSD",1756603163390,2.24769611,4449.0,4448.9,0.4318]
["bitfinex","ETHUSD",1756603163906,2.24769611,4449.0,4448.9,0.116]
["bitfinex","ETHUSD",1756603164308,2.24769611,4449.0,4448.9,0.4318]
["bitfinex","ETHUSD",1756603164618,2.24769611,4449.0,4448.9,0.116]
["bitfinex","ETHUSD",1756603165417,6.07369611,4449.0,4448.9,0.116]
["bitfinex","ETHUSD",1756603165582,9.07369611,4449.0,4448.9,0.116]
["bitfinex","ETHUSD",1756603165786,9.07369611,4449.0,4448.9,0.4318]
["bitfinex","ETHUSD",1756603165998,5.24769611,4449.0,4448.9,0.4318]
["bitfinex","ETHUSD",1756603169398,2.24769611,4449.0,4448.9,0.4318]
["bitfinex","ETHUSD",1756603169601,2.54469611,4449.0,4448.9,0.116]
["bitfinex","ETHUSD",1756603169792,10.63782661,4449.0,4448.9,0.004]
["bitfinex","ETHUSD",1756603170408,5.24769611,4449.0,4448.9,0.004]
["bitfinex","ETHUSD",1756603170619,9.07069611,4449.0,4448.9,0.004]
["bitfinex","ETHUSD",1756603170828,5.24769611,4449.0,4448.9,0.3198]
["bitfinex","ETHUSD",1756603171016,3.823,4449.2,4448.9,0.3198]
["bitfinex","ETHUSD",1756603171210,3.823,4449.2,4448.9,0.8827]
["bitfinex","ETHUSD",1756603171617,3.825,4449.3,4449.0,0.4509]
["bitfinex","ETHUSD",1756603171922,0.001,4449.3,4449.2,0.4278]
["bitfinex","ETHUSD",1756603172423,2.24854455,4449.3,4449.2,0.4278]
["bitfinex","ETHUSD",1756603172937,0.001,4449.3,4449.2,0.4278]
["bitfinex","ETHUSD",1756603173853,2.24854455,4449.3,4449.2,0.4278]
["bitfinex","ETHUSD",1756603175233,2.24854455,4449.3,4449.2,0.112]
["bitfinex","ETHUSD",1756603176393,10.49954492,4449.3,4449.2,0.112]
["bitfinex","ETHUSD",1756603176678,0.001,4449.3,4449.2,0.4278]
["bitfinex","ETHUSD",1756603176974,0.001,4449.3,4449.2,0.3158]
["bitfinex","ETHUSD",1756603177141,2.24854455,4449.3,4448.9,0.004]
["bitfinex","ETHUSD",1756603177569,0.001,4449.3,4448.9,0.004]
["bitfinex","ETHUSD",1756603177962,0.001,4449.3,4449.2,0.3158]
["bitfinex","ETHUSD",1756603178544,0.001,4449.3,4449.2,0.7667]
["bitfinex","ETHUSD",1756603180172,0.001,4449.3,4448.9,0.004]
["bitfinex","ETHUSD",1756603180375,2.54469611,4449.0,4448.9,0.004]
["bitfinex","ETHUSD",1756603181088,2.98399611,4449.0,4448.9,0.004]
["bitfinex","ETHUSD",1756603182479,3.79329764,4449.0,4448.9,0.004]
["bitfinex","ETHUSD",1756603182858,7.63129764,4449.0,4448.9,0.004]
["bitfinex","ETHUSD",1756603183167,10.63129764,4449.0,4448.9,0.004]
["bitfinex","ETHUSD",1756603183363,10.63029764,4449.0,4448.9,0.004]
["bitfinex","ETHUSD",1756603184077,11.42229764,4449.0,4448.9,0.004]
["bitfinex","ETHUSD",1756603184275,7.58529764,4449.0,4448.9,0.004]
["bitfinex","ETHUSD",1756603184582,11.42229764,4449.0,4448.9,0.004]
["bitfinex","ETHUSD",1756603185077,11.42129764,4449.0,4448.9,0.004]
["bitfinex","ETHUSD",1756603186483,6.03974663,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756603186783,7.63141131,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756603186984,8.47971131,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756603187763,12.31371131,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756603189402,12.31371131,4448.9,4446.9,1.729]
["bitfinex","ETHUSD",1756603189403,6.03994874,4448.5,4446.9,1.729]
["bitfinex","ETHUSD",1756603189592,11.11273046,4448.5,4447.4,0.1128]
["bitfinex","ETHUSD",1756603189892,11.86243046,4448.5,4447.4,0.1128]
["bitfinex","ETHUSD",1756603190670,8.03043046,4448.5,4447.4,0.1128]
["bitfinex","ETHUSD",1756603191002,11.86343046,4448.5,4447.4,0.1128]
["bitfinex","ETHUSD",1756603191203,8.03043046,4448.5,4447.4,0.1128]
["bitfinex","ETHUSD",1756603191378,10.20973046,4448.5,4447.6,0.4687]
["bitfinex","ETHUSD",1756603191580,10.32173046,4448.5,4447.7,0.1128]
["bitfinex","ETHUSD",1756603191896,9.19294874,4448.5,4448.4,0.29]
["bitfinex","ETHUSD",1756603192069,9.50114874,4448.5,4448.4,0.004]
["bitfinex","ETHUSD",1756603192700,9.94264874,4448.5,4448.4,0.004]
["bitfinex","ETHUSD",1756603192904,9.50114874,4448.5,4448.4,0.004]
["bitfinex","ETHUSD",1756603193604,5.35994874,4448.5,4448.4,0.004]
["bitfinex","ETHUSD",1756603193803,10.30508046,4448.5,4448.4,0.004]
["bitfinex","ETHUSD",1756603194003,10.74558046,4448.5,4448.4,0.004]
["bitfinex","ETHUSD",1756603196319,6.91458046,4448.5,4448.4,0.004]
["bitfinex","ETHUSD",1756603196519,10.74458046,4448.5,4448.4,0.004]
["bitfinex","ETHUSD",1756603199682,10.74158046,4448.5,4448.4,0.004]
["bitfinex","ETHUSD",1756603199881,10.30008046,4448.5,4448.4,0.004]
["bitfinex","ETHUSD",1756603200080,9.18694874,4448.5,4448.4,0.29]
["bitfinex","ETHUSD",1756603200283,9.49414874,4448.5,4448.4,0.004]
["bitfinex","ETHUSD",1756603200481,3.112,4448.5,4448.4,0.29]
["bitfinex","ETHUSD",1756603200689,6.826,4448.5,4448.4,0.7587]
["bitfinex","ETHUSD",1756603200918,6.826,4448.5,4448.4,0.29]
["bitfinex","ETHUSD",1756603201385,0.112,4448.8,4448.4,0.7587]
["bitfinex","ETHUSD",1756603201704,3.0,4448.6,4448.5,0.4687]
["bitfinex","ETHUSD",1756603201912,0.001,4449.0,4448.5,0.7547]
["bitfinex","ETHUSD",1756603202094,3.0,4448.8,4448.5,0.398]
["bitfinex","ETHUSD",1756603202428,3.826,4448.9,4448.5,0.286]
["bitfinex","ETHUSD",1756603202722,3.826,4448.9,4448.7,0.112]
["bitfinex","ETHUSD",1756603202893,3.826,4448.9,4448.8,0.286]
["bitfinex","ETHUSD",1756603203215,0.001,4449.0,4448.8,0.7547]
["bitfinex","ETHUSD",1756603203519,0.001,4449.0,4448.9,0.4687]
["bitfinex","ETHUSD",1756603204022,0.001,4449.0,4448.9,2.71644663]
["bitfinex","ETHUSD",1756603204197,0.001,4449.0,4448.9,3.00244663]
["bitfinex","ETHUSD",1756603204397,0.001,4449.0,4448.9,0.286]
["bitfinex","ETHUSD",1756603204590,0.001,4449.0,4448.7,0.112]
["bitfinex","ETHUSD",1756603204591,4.1352,4449.0,4448.7,0.112]
["bitfinex","ETHUSD",1756603204789,4.5767,4449.0,4448.7,0.112]
["bitfinex","ETHUSD",1756603205020,0.001,4449.0,4448.9,0.286]
["bitfinex","ETHUSD",1756603205318,0.001,4449.0,4448.9,0.8667]
["bitfinex","ETHUSD",1756603206217,0.001,4449.0,4448.9,3.11444663]
["bitfinex","ETHUSD",1756603206588,0.001,4449.0,4448.9,0.398]
["bitfinex","ETHUSD",1756603207014,0.001,4449.0,4448.9,0.8667]
["bitfinex","ETHUSD",1756603210789,0.001,4449.0,4448.9,0.398]
["bitfinex","ETHUSD",1756603215843,0.001,4449.0,4448.9,2.64574663]
["bitfinex","ETHUSD",1756603216251,0.001,4449.0,4448.9,3.11444663]
["bitfinex","ETHUSD",1756603218643,0.001,4449.0,4448.9,0.398]
["bitfinex","ETHUSD",1756603219035,0.001,4449.0,4448.9,2.64574663]
["bitfinex","ETHUSD",1756603219243,0.001,4449.0,4448.9,6.93744663]
["bitfinex","ETHUSD",1756603219611,0.001,4449.0,4448.9,6.46874663]
["bitfinex","ETHUSD",1756603220436,0.001,4449.0,4448.9,2.35974663]
["bitfinex","ETHUSD",1756603221158,0.001,4449.0,4448.9,0.112]
["bitfinex","ETHUSD",1756603221159,0.2879,4449.0,4448.9,0.112]
["bitfinex","ETHUSD",1756603221451,0.7295,4449.0,4448.9,0.112]
["bitfinex","ETHUSD",1756603222451,0.7295,4449.0,4448.9,2.35974663]
["bitfinex","ETHUSD",1756603222754,0.7295,4449.0,4448.9,0.112]
["bitfinex","ETHUSD",1756603224094,0.001,4449.0,4448.9,2.67264663]
["bitfinex","ETHUSD",1756603227369,0.001,4449.0,4448.9,0.4249]
["bitfinex","ETHUSD",1756603227579,0.001,4449.0,4448.9,2.67264663]
["bitfinex","ETHUSD",1756603227876,0.001,4449.0,4448.9,0.112]
["bitfinex","ETHUSD",1756603228671,0.001,4449.0,4448.9,2.35974663]
["bitfinex","ETHUSD",1756603230283,0.001,4449.0,4448.9,0.112]
["bitfinex","ETHUSD",1756603231070,0.2879,4449.0,4448.9,0.112]
["bitfinex","ETHUSD",1756603231782,0.001,4449.0,4448.9,2.67264663]
["bitfinex","ETHUSD",1756603233384,0.7295,4449.0,4448.4,0.004]
["bitfinex","ETHUSD",1756603233681,0.7295,4449.0,4448.7,0.112]
["bitfinex","ETHUSD",1756603233971,0.4416,4448.9,4448.7,0.112]
["bitfinex","ETHUSD",1756603234145,0.2879,4449.0,4448.7,0.112]
["bitfinex","ETHUSD",1756603234348,0.001,4449.0,4448.7,0.112]
["bitfinex","ETHUSD",1756603234879,0.2869,4448.8,4448.7,0.112]
["bitfinex","ETHUSD",1756603235446,0.001,4449.0,4448.7,0.4249]
["bitfinex","ETHUSD",1756603236187,0.2869,4448.8,4448.7,0.112]
["bitfinex","ETHUSD",1756603236358,0.7285,4448.8,4448.7,0.112]
["bitfinex","ETHUSD",1756603249093,3.824,4449.0,4448.7,0.112]
["bitfinex","ETHUSD",1756603249296,0.001,4449.0,4448.7,0.112]
["bitfinex","ETHUSD",1756603249594,0.4543,4449.0,4448.7,0.112]
["bitfinex","ETHUSD",1756603249976,0.001,4449.0,4448.9,0.2892]
["bitfinex","ETHUSD",1756603250194,0.001,4449.0,4448.9,0.8671]
["bitfinex","ETHUSD",1756603250368,0.001,4449.0,4448.9,6.68574869]
["bitfinex","ETHUSD",1756603251086,0.001,4449.0,4448.9,10.50874869]
["bitfinex","ETHUSD",1756603251282,0.001,4449.0,4448.9,6.47194663]
["bitfinex","ETHUSD",1756603252106,0.001,4449.0,4448.9,6.93784663]
["bitfinex","ETHUSD",1756603252510,0.001,4449.0,4448.9,10.50874869]
["bitfinex","ETHUSD",1756603253584,0.001,4449.3,4449.2,3.03959507]
["bitfinex","ETHUSD",1756603253986,0.001,4449.3,4449.2,7.26279507]
["bitfinex","ETHUSD",1756603254193,0.001,4449.3,4449.2,7.81875207]
["bitfinex","ETHUSD",1756603254579,0.001,4449.3,4449.2,7.02675207]
["bitfinex","ETHUSD",1756603255028,1e-08,4449.3,4449.2,10.81875207]
["bitfinex","ETHUSD",1756603255209,1e-08,4449.3,4449.2,10.70675207]
["bitfinex","ETHUSD",1756603255380,1e-08,4449.3,4449.2,10.81875207]
["bitfinex","ETHUSD",1756603256087,1e-08,4449.5,4449.4,6.03949404]
["bitfinex","ETHUSD",1756603256489,0.001,4450.7,4449.4,4.0812]
["bitfinex","ETHUSD",1756603256690,0.001,4450.7,4450.6,2.24688806]
["bitfinex","ETHUSD",1756603256879,0.001,4450.7,4450.6,6.06888806]
["bitfinex","ETHUSD",1756603257076,0.001,4450.7,4450.6,6.35808806]
["bitfinex","ETHUSD",1756603257599,0.001,4450.7,4450.6,6.82398806]
["bitfinex","ETHUSD",1756603258289,0.001,4450.7,4450.6,6.35808806]
["bitfinex","ETHUSD",1756603258494,0.001,4450.7,4450.6,2.53608806]
["bitfinex","ETHUSD",1756603258801,0.001,4450.7,4450.6,6.35808806]
["bitfinex","ETHUSD",1756603259316,0.001,4450.7,4450.6,6.35708806]
["bitfinex","ETHUSD",1756603259717,0.001,4450.7,4450.6,6.82298806]
["bitfinex","ETHUSD",1756603259918,0.001,4450.7,4450.6,7.61498806]
["bitfinex","ETHUSD",1756603260817,0.001,4450.7,4450.6,10.61498806]
["bitfinex","ETHUSD",1756603261333,0.001,4450.7,4450.6,6.79398806]
["bitfinex","ETHUSD",1756603261334,1e-08,4450.7,4450.6,6.79398806]
["bitfinex","ETHUSD",1756603261502,1e-08,4450.7,4450.6,10.61498806]
["bitfinex","ETHUSD",1756603262432,1e-08,4450.7,4450.6,2.53608806]
["bitfinex","ETHUSD",1756603262618,1e-08,4450.7,4450.6,6.35708806]
["bitfinex","ETHUSD",1756603264135,1e-08,4450.7,4450.6,6.82298806]
["bitfinex","ETHUSD",1756603264433,1e-08,4450.7,4450.6,9.82298806]
["bitfinex","ETHUSD",1756603264638,1e-08,4450.7,4450.6,9.06788806]
["bitfinex","ETHUSD",1756603264843,1e-08,4450.7,4450.6,9.35708806]
["bitfinex","ETHUSD",1756603265205,1e-08,4450.7,4450.6,12.92799012]
["bitfinex","ETHUSD",1756603265608,1e-08,4450.7,4450.6,12.92699012]
["bitfinex","ETHUSD",1756603266205,1e-08,4450.7,4450.6,14.18489012]
["bitfinex","ETHUSD",1756603266740,1e-08,4450.7,4450.6,14.29689012]
["bitfinex","ETHUSD",1756603269423,1e-08,4450.7,4450.6,13.83099012]
["bitfinex","ETHUSD",1756603270244,1e-08,4450.7,4450.6,14.29689012]
["bitfinex","ETHUSD",1756603271552,1e-08,4450.7,4450.6,13.83099012]
["bitfinex","ETHUSD",1756603271739,1e-08,4450.7,4450.6,10.01099012]
["bitfinex","ETHUSD",1756603271919,1e-08,4450.7,4450.6,13.83099012]
["bitfinex","ETHUSD",1756603272124,1e-08,4450.7,4450.6,14.29689012]
["bitfinex","ETHUSD",1756603272338,1e-08,4450.7,4450.6,14.38691612]
["bitfinex","ETHUSD",1756603272706,1e-08,4450.8,4450.6,14.38691612]
["bitfinex","ETHUSD",1756603272936,1e-08,4450.8,4450.7,6.03883757]
["bitfinex","ETHUSD",1756603273350,1e-08,4450.8,4450.7,10.14803757]
["bitfinex","ETHUSD",1756603274154,1e-08,4450.8,4450.7,10.14703757]
["bitfinex","ETHUSD",1756603275369,1e-08,4450.8,4450.7,10.60033757]
["bitfinex","ETHUSD",1756603275568,0.43183164,4451.4,4451.3,2.24653472]
["bitfinex","ETHUSD",1756603275894,0.43183164,4451.4,4451.3,6.06553472]
["bitfinex","ETHUSD",1756603276096,0.72173164,4451.4,4451.3,2.35853472]
["bitfinex","ETHUSD",1756603276303,0.72173164,4451.4,4451.3,6.17753472]
["bitfinex","ETHUSD",1756603276464,0.2899,4451.4,4451.3,6.17753472]
["bitfinex","ETHUSD",1756603276788,0.001,4451.5,4451.3,6.17753472]
["bitfinex","ETHUSD",1756603276789,0.001,4451.5,4451.4,2.24648425]
["bitfinex","ETHUSD",1756603277387,0.2909,4451.5,4451.4,2.24648425]
["bitfinex","ETHUSD",1756603277692,0.7442,4451.5,4451.4,2.24648425]
["bitfinex","ETHUSD",1756603278191,0.001,4451.5,4451.4,2.33650925]
["bitfinex","ETHUSD",1756603278498,0.7442,4451.5,4451.4,2.33650925]
["bitfinex","ETHUSD",1756603278795,0.7442,4451.5,4451.3,0.112]
["bitfinex","ETHUSD",1756603278796,0.7442,4451.5,4451.3,3.931]
["bitfinex","ETHUSD",1756603278994,0.2909,4451.5,4451.3,3.931]
["bitfinex","ETHUSD",1756603279192,0.4533,4451.4,4451.3,3.931]
["bitfinex","ETHUSD",1756603279360,0.7421,4451.4,4451.3,3.931]
["bitfinex","ETHUSD",1756603279559,0.7421,4451.4,4451.3,6.17753472]
["bitfinex","ETHUSD",1756603280968,0.7421,4451.4,4451.3,0.112]
["bitfinex","ETHUSD",1756603282207,0.7421,4451.4,4450.8,0.02]
["bitfinex","ETHUSD",1756603282208,4.42500206,4451.4,4450.8,0.02]
["bitfinex","ETHUSD",1756603282372,0.112,4451.0,4450.8,0.02]
["bitfinex","ETHUSD",1756603282572,2.24673661,4450.9,4450.8,0.02]
["bitfinex","ETHUSD",1756603282777,5.48553661,4450.9,4450.8,0.02]
["bitfinex","ETHUSD",1756603282977,5.95173661,4450.9,4450.8,0.02]
["bitfinex","ETHUSD",1756603284108,2.24683757,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756603284302,3.07789499,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756603284508,3.83289499,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756603286421,0.755,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756603288735,0.2888,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756603288938,0.755,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756603289124,3.00183757,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756603289442,6.82083757,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756603289622,7.72759641,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756603295331,3.90859641,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756603295515,7.72759641,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756603302541,2.35874393,4450.9,4450.6,0.004]
["bitfinex","ETHUSD",1756603302542,0.112,4450.9,4450.6,0.3174]
["bitfinex","ETHUSD",1756603302742,0.001,4451.4,4450.8,0.112]
["bitfinex","ETHUSD",1756603302947,0.001,4451.4,4451.3,0.3134]
["bitfinex","ETHUSD",1756603303252,3.82,4451.4,4451.3,0.4254]
["bitfinex","ETHUSD",1756603304161,0.001,4451.4,4451.3,0.112]
["bitfinex","ETHUSD",1756603306370,0.2898,4451.4,4451.3,0.112]
["bitfinex","ETHUSD",1756603307949,0.001,4451.4,4451.3,0.112]
["bitfinex","ETHUSD",1756603308477,0.001,4451.4,4451.3,0.4254]
["bitfinex","ETHUSD",1756603309069,0.001,4451.4,4451.3,2.55993472]
["bitfinex","ETHUSD",1756603309259,0.001,4451.4,4451.3,0.4254]
["bitfinex","ETHUSD",1756603309462,2.53278425,4451.4,4451.3,0.112]
["bitfinex","ETHUSD",1756603309784,4.5678,4451.4,4451.3,0.112]
["bitfinex","ETHUSD",1756603311051,2.24673661,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756603311474,6.81353661,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756603311664,2.99553661,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756603311863,6.81353661,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756603312084,9.45875503,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756603312262,12.45875503,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756603314145,13.25075503,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756603314848,13.25075503,4450.9,4450.1,0.004]
["bitfinex","ETHUSD",1756603314849,3.03898903,4450.4,4450.1,0.004]
["bitfinex","ETHUSD",1756603315188,9.72199207,4450.2,4450.1,0.004]
["bitfinex","ETHUSD",1756603315354,11.59719018,4450.2,4450.1,0.004]
["bitfinex","ETHUSD",1756603315557,12.06069018,4450.2,4450.1,0.004]
["bitfinex","ETHUSD",1756603316449,12.06069018,4450.2,4448.8,0.02]
["bitfinex","ETHUSD",1756603316656,9.61019407,4449.8,4448.8,0.02]
["bitfinex","ETHUSD",1756603316856,15.15619407,4449.8,4448.8,0.02]
["bitfinex","ETHUSD",1756603317057,17.64533425,4449.8,4448.8,0.02]
["bitfinex","ETHUSD",1756603317286,17.75733425,4449.8,4448.8,0.02]
["bitfinex","ETHUSD",1756603322394,10.36843219,4449.8,4448.8,0.02]
["bitfinex","ETHUSD",1756603322577,7.79329201,4449.8,4449.7,0.3056]
["bitfinex","ETHUSD",1756603322772,8.546,4449.8,4449.7,0.3056]
["bitfinex","ETHUSD",1756603323783,8.546,4449.8,4449.7,0.7427]
["bitfinex","ETHUSD",1756603323973,1.728,4449.8,4449.7,0.7427]
["bitfinex","ETHUSD",1756603324176,3.818,4449.8,4449.7,0.7427]
["bitfinex","ETHUSD",1756603324587,1.729,4450.5,4449.7,0.7427]
["bitfinex","ETHUSD",1756603324767,3.818,4450.4,4449.8,0.4371]
["bitfinex","ETHUSD",1756603324969,5.24705421,4450.3,4449.8,0.4371]
["bitfinex","ETHUSD",1756603325279,3.818,4450.2,4449.8,0.4371]
["bitfinex","ETHUSD",1756603325476,4.89740542,4450.2,4449.7,0.004]
["bitfinex","ETHUSD",1756603325798,2.24729201,4449.8,4449.7,0.004]
["bitfinex","ETHUSD",1756603326041,6.35059201,4449.8,4449.7,0.004]
["bitfinex","ETHUSD",1756603326187,10.14259201,4449.8,4449.7,0.004]
["bitfinex","ETHUSD",1756603326496,10.60609201,4449.8,4449.7,0.004]
["bitfinex","ETHUSD",1756603326688,11.89142235,4449.8,4449.7,0.004]
["bitfinex","ETHUSD",1756603328903,11.89142235,4449.8,4448.8,0.02]
["bitfinex","ETHUSD",1756603328904,6.03974663,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756603329069,45.15764869,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756603329265,45.90644869,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756603329499,48.19166676,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756603329801,48.47492753,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756603329967,14.48394114,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756603330171,14.73303908,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756603332206,10.91303908,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756603332434,10.90602101,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756603332736,11.01802101,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756603332894,11.30332101,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756603333494,11.02002101,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756603333738,11.76882101,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756603333896,13.17046955,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756603334698,8.60066955,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756603335012,12.70496955,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756603335194,12.59469517,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756603336232,13.38669517,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756603336729,6.24264854,4448.9,4448.8,0.3216]
["bitfinex","ETHUSD",1756603336939,8.66,4448.9,4448.8,0.3216]
["bitfinex","ETHUSD",1756603337511,10.90774663,4448.9,4448.8,0.3216]
["bitfinex","ETHUSD",1756603338602,11.19304663,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756603338833,12.58346587,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756603339335,12.58346587,4448.9,4448.8,0.3216]
["bitfinex","ETHUSD",1756603339336,12.29816587,4448.9,4448.8,0.3216]
["bitfinex","ETHUSD",1756603340349,12.29816587,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756603341640,12.59796587,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756603341834,13.06996587,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756603342445,13.86196587,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756603345140,3.03984768,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756603345345,9.85884768,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756603345547,10.63064768,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756603347313,6.81164768,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756603347518,10.63064768,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756603347744,12.30788619,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756603350938,8.48888619,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756603351125,10.85608619,4448.7,4448.6,0.2916]
["bitfinex","ETHUSD",1756603351554,11.94788619,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756603351754,12.41988619,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756603352651,11.94788619,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756603352851,11.64808619,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756603354329,7.82908619,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756603354528,7.82908619,4448.7,4448.6,0.2916]
["bitfinex","ETHUSD",1756603354732,11.64808619,4448.7,4448.6,0.2916]
["bitfinex","ETHUSD",1756603355424,10.85608619,4448.7,4448.6,0.2916]
["bitfinex","ETHUSD",1756603356074,5.35984768,4448.7,4448.6,0.2916]
["bitfinex","ETHUSD",1756603356264,9.17884768,4448.7,4448.6,0.7407]
["bitfinex","ETHUSD",1756603356960,5.35984768,4448.7,4448.6,0.7407]
["bitfinex","ETHUSD",1756603357162,1.729,4448.9,4448.6,0.7407]
["bitfinex","ETHUSD",1756603357378,3.819,4448.8,4448.6,0.4036]
["bitfinex","ETHUSD",1756603357534,3.819,4448.8,4448.7,0.4491]
["bitfinex","ETHUSD",1756603357859,3.819,4448.8,4448.7,0.7367]
["bitfinex","ETHUSD",1756603361866,3.819,4448.8,4448.7,0.2876]
["bitfinex","ETHUSD",1756603362065,3.819,4448.8,4448.7,0.7367]
["bitfinex","ETHUSD",1756603364469,3.82,4448.8,4448.7,0.7367]
["bitfinex","ETHUSD",1756603365474,3.819,4448.8,4448.7,0.7367]
["bitfinex","ETHUSD",1756603366336,3.819,4448.8,4448.7,0.2876]
["bitfinex","ETHUSD",1756603367043,3.819,4448.8,4448.7,0.7367]
["bitfinex","ETHUSD",1756603368544,3.819,4448.8,4448.7,0.2876]
["bitfinex","ETHUSD",1756603371944,0.001,4448.8,4448.7,0.2876]
["bitfinex","ETHUSD",1756603372152,0.001,4448.8,4448.7,0.7542]
["bitfinex","ETHUSD",1756603372960,0.001,4448.8,4448.7,0.2876]
["bitfinex","ETHUSD",1756603377082,0.001,4448.8,4448.7,2.53544768]
["bitfinex","ETHUSD",1756603377379,0.001,4448.8,4448.7,3.00204768]
["bitfinex","ETHUSD",1756603379358,0.001,4448.8,4448.7,3.67772368]
["bitfinex","ETHUSD",1756603380690,0.001,4448.8,4448.7,7.25089837]
["bitfinex","ETHUSD",1756603381784,0.001,4448.8,4448.7,10.25089837]
["bitfinex","ETHUSD",1756603381979,1e-08,4448.8,4448.7,14.85989837]
["bitfinex","ETHUSD",1756603383164,1e-08,4449.3,4449.2,2.24759507]
["bitfinex","ETHUSD",1756603383486,1e-08,4449.3,4449.2,12.63776976]
["bitfinex","ETHUSD",1756603383801,1e-08,4449.3,4449.2,14.20536976]
["bitfinex","ETHUSD",1756603384085,1e-08,4449.3,4449.2,14.37680851]
["bitfinex","ETHUSD",1756603384453,1e-08,4449.7,4449.5,0.792]
["bitfinex","ETHUSD",1756603384659,1e-08,4449.7,4449.6,12.91017469]
["bitfinex","ETHUSD",1756603384859,1e-08,4449.7,4449.6,15.57856771]
["bitfinex","ETHUSD",1756603385057,1e-08,4449.7,4449.6,15.66861771]
["bitfinex","ETHUSD",1756603385262,1e-08,4449.7,4449.6,16.02321771]
["bitfinex","ETHUSD",1756603385461,1e-08,4449.7,4449.6,11.30344302]
["bitfinex","ETHUSD",1756603385783,0.31550001,4449.7,4449.6,7.99444302]
["bitfinex","ETHUSD",1756603386162,0.76280001,4449.7,4449.6,5.74705]
["bitfinex","ETHUSD",1756603386768,0.76280001,4449.7,4449.6,7.99444302]
["bitfinex","ETHUSD",1756603388901,0.31550001,4449.7,4449.6,7.99444302]
["bitfinex","ETHUSD",1756603389384,1e-08,4449.7,4449.6,7.99444302]
["bitfinex","ETHUSD",1756603390088,1e-08,4449.7,4449.6,8.30344302]
["bitfinex","ETHUSD",1756603390692,1e-08,4449.7,4449.6,12.34321771]
["bitfinex","ETHUSD",1756603390986,1e-08,4449.7,4449.6,16.13521771]
["bitfinex","ETHUSD",1756603391493,0.001,4450.2,4450.1,9.6123152]
["bitfinex","ETHUSD",1756603391494,1e-08,4450.2,4450.1,9.6123152]
["bitfinex","ETHUSD",1756603391671,1e-08,4450.2,4450.1,13.4273152]
["bitfinex","ETHUSD",1756603391869,1e-08,4450.2,4450.1,14.3149152]
["bitfinex","ETHUSD",1756603392981,1e-08,4450.2,4450.1,9.48314051]
["bitfinex","ETHUSD",1756603393179,1e-08,4450.2,4450.1,9.57318551]
["bitfinex","ETHUSD",1756603394091,1e-08,4450.2,4450.1,10.03978551]
["bitfinex","ETHUSD",1756603395488,1e-08,4450.2,4450.1,9.57318551]
["bitfinex","ETHUSD",1756603398085,1e-08,4450.2,4450.1,6.57318551]
["bitfinex","ETHUSD",1756603399196,1e-08,4450.2,4450.1,7.03978551]
["bitfinex","ETHUSD",1756603400105,1e-08,4450.2,4450.1,6.57318551]
["bitfinex","ETHUSD",1756603400599,1e-08,4450.2,4450.1,6.57718551]
["bitfinex","ETHUSD",1756603401571,1e-08,4450.2,4450.1,6.26818551]
["bitfinex","ETHUSD",1756603401787,0.30540001,4450.2,4450.1,6.26818551]
["bitfinex","ETHUSD",1756603402074,0.30540001,4450.2,4450.1,2.45318551]
["bitfinex","ETHUSD",1756603402293,0.30540001,4450.2,4450.1,6.26718551]
["bitfinex","ETHUSD",1756603402809,1e-08,4450.2,4450.1,6.26718551]
["bitfinex","ETHUSD",1756603403108,0.30540001,4450.2,4450.1,6.26718551]
["bitfinex","ETHUSD",1756603403313,1e-08,4450.2,4450.1,6.26718551]
["bitfinex","ETHUSD",1756603404382,1e-08,4450.2,4450.1,6.57258551]
["bitfinex","ETHUSD",1756603407511,1e-08,4450.2,4450.1,6.26718551]
["bitfinex","ETHUSD",1756603408516,1e-08,4450.2,4450.1,6.57258551]
["bitfinex","ETHUSD",1756603408823,1e-08,4450.2,4450.1,7.02898551]
["bitfinex","ETHUSD",1756603409000,1e-08,4450.2,4450.1,6.57258551]
["bitfinex","ETHUSD",1756603409678,1e-08,4450.2,4450.1,10.82098551]
["bitfinex","ETHUSD",1756603410798,1e-08,4450.2,4450.1,9.26618551]
["bitfinex","ETHUSD",1756603411195,0.30540001,4450.2,4450.1,9.26618551]
["bitfinex","ETHUSD",1756603411704,1e-08,4450.2,4450.1,9.26618551]
["bitfinex","ETHUSD",1756603413312,0.07520001,4450.2,4450.1,9.26618551]
["bitfinex","ETHUSD",1756603413513,0.07520001,4450.2,4450.1,5.75858551]
["bitfinex","ETHUSD",1756603413713,0.07520001,4450.2,4450.1,9.57158551]
["bitfinex","ETHUSD",1756603413917,0.001,4450.7,4450.6,2.24688806]
["bitfinex","ETHUSD",1756603414087,0.001,4451.1,4450.6,2.24688806]
["bitfinex","ETHUSD",1756603414088,0.001,4451.1,4451.0,2.24668613]
["bitfinex","ETHUSD",1756603414290,0.001,4451.1,4451.0,9.93826082]
["bitfinex","ETHUSD",1756603414985,0.001,4451.1,4451.0,10.14029082]
["bitfinex","ETHUSD",1756603415185,0.001,4451.1,4451.0,6.56711613]
["bitfinex","ETHUSD",1756603415519,0.3064,4451.1,4451.0,6.26171613]
["bitfinex","ETHUSD",1756603416105,0.3064,4451.1,4451.0,2.44871613]
["bitfinex","ETHUSD",1756603416286,0.3064,4451.1,4451.0,6.26071613]
["bitfinex","ETHUSD",1756603416506,0.001,4451.1,4451.0,6.26071613]
["bitfinex","ETHUSD",1756603416747,0.001,4451.1,4451.0,6.56611613]
["bitfinex","ETHUSD",1756603417199,0.001,4451.1,4451.0,6.26071613]
["bitfinex","ETHUSD",1756603417524,0.001,4451.1,4451.0,10.59569082]
["bitfinex","ETHUSD",1756603417887,0.001,4451.1,4451.0,10.13929082]
["bitfinex","ETHUSD",1756603418217,0.001,4451.1,4451.0,10.59569082]
["bitfinex","ETHUSD",1756603418885,0.001,4451.1,4451.0,10.13929082]
["bitfinex","ETHUSD",1756603420111,0.3064,4451.1,4451.0,6.26071613]
["bitfinex","ETHUSD",1756603420888,0.001,4451.1,4451.0,6.56611613]
["bitfinex","ETHUSD",1756603422728,0.001,4451.1,4451.0,10.13929082]
["bitfinex","ETHUSD",1756603422930,0.001,4451.1,4451.0,10.59569082]
["bitfinex","ETHUSD",1756603423406,0.001,4451.1,4451.0,10.13929082]
["bitfinex","ETHUSD",1756603427155,0.001,4451.4,4451.0,10.13929082]
["bitfinex","ETHUSD",1756603427156,0.001,4451.4,4451.1,2.24663566]
["bitfinex","ETHUSD",1756603427320,0.001,4451.4,4451.3,5.24653472]
["bitfinex","ETHUSD",1756603427524,0.001,4451.4,4451.3,6.45593472]
["bitfinex","ETHUSD",1756603427844,0.001,4451.4,4451.3,6.91233472]
["bitfinex","ETHUSD",1756603429805,0.00053163,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1756603430027,0.00053163,4451.8,4451.7,14.35850755]
["bitfinex","ETHUSD",1756603430227,0.00053163,4451.8,4451.7,10.89733286]
["bitfinex","ETHUSD",1756603430462,0.00053163,4451.8,4451.7,11.19603286]
["bitfinex","ETHUSD",1756603433244,0.00053163,4451.8,4451.7,10.98734186]
["bitfinex","ETHUSD",1756603433562,0.76133163,4451.8,4451.7,5.740009]
["bitfinex","ETHUSD",1756603437434,0.30153163,4451.8,4451.7,5.740009]
["bitfinex","ETHUSD",1756603437659,0.30153163,4451.8,4451.7,7.98634186]
["bitfinex","ETHUSD",1756603437841,0.30153163,4451.8,4451.7,5.740009]
["bitfinex","ETHUSD",1756603438041,0.30153163,4451.8,4451.7,7.98634186]
["bitfinex","ETHUSD",1756603438858,0.25153163,4451.8,4451.7,7.98634186]
["bitfinex","ETHUSD",1756603439828,0.25153163,4451.8,4451.7,5.740009]
["bitfinex","ETHUSD",1756603440065,0.25153163,4451.8,4451.7,7.98634186]
["bitfinex","ETHUSD",1756603440361,0.001,4452.3,4451.8,6.0382824]
["bitfinex","ETHUSD",1756603440546,0.001,4452.3,4451.7,4.17632513]
["bitfinex","ETHUSD",1756603440746,0.7608,4451.8,4451.7,1.84]
["bitfinex","ETHUSD",1756603441060,0.7608,4451.8,4451.7,5.739025]
["bitfinex","ETHUSD",1756603441262,0.7608,4451.8,4451.7,7.98535786]
["bitfinex","ETHUSD",1756603441433,0.7608,4451.8,4451.7,5.739025]
["bitfinex","ETHUSD",1756603441834,0.7608,4451.8,4451.7,7.98535786]
["bitfinex","ETHUSD",1756603442234,0.301,4451.8,4451.7,7.98535786]
["bitfinex","ETHUSD",1756603442862,0.001,4452.3,4451.8,2.2462824]
["bitfinex","ETHUSD",1756603443160,0.001,4452.3,4451.8,2.3582824]
["bitfinex","ETHUSD",1756603443328,0.7618,4451.9,4451.8,3.921]
["bitfinex","ETHUSD",1756603443961,0.001,4451.9,4451.8,6.3539824]
["bitfinex","ETHUSD",1756603444350,0.302,4451.9,4451.8,6.0552824]
["bitfinex","ETHUSD",1756603444734,0.001,4451.9,4451.8,6.0552824]
["bitfinex","ETHUSD",1756603444963,0.001,4451.9,4451.8,6.8075824]
["bitfinex","ETHUSD",1756603445666,0.001,4451.9,4451.8,6.97652562]
["bitfinex","ETHUSD",1756603446478,0.001,4451.9,4451.8,9.97652562]
["bitfinex","ETHUSD",1756603446882,0.001,4451.9,4451.8,9.0552824]
["bitfinex","ETHUSD",1756603447182,0.001,4452.4,4451.8,9.3539824]
["bitfinex","ETHUSD",1756603447346,0.001,4453.4,4453.3,2.24552578]
["bitfinex","ETHUSD",1756603447551,0.001,4453.4,4453.3,1.727]
["bitfinex","ETHUSD",1756603447863,0.7618,4453.4,4453.3,1.727]
["bitfinex","ETHUSD",1756603448064,0.7618,4453.4,4453.3,5.57]
["bitfinex","ETHUSD",1756603448258,0.7618,4453.4,4453.3,7.81552578]
["bitfinex","ETHUSD",1756603448573,0.001,4453.4,4453.3,7.81552578]
["bitfinex","ETHUSD",1756603448773,0.001,4453.4,4453.3,8.11422578]
["bitfinex","ETHUSD",1756603449179,0.001,4453.4,4453.3,12.35982578]
["bitfinex","ETHUSD",1756603450881,0.001,4454.2,4454.0,3.792]
["bitfinex","ETHUSD",1756603451204,0.001,4454.2,4454.1,6.88212247]
["bitfinex","ETHUSD",1756603451483,0.001,4454.2,4454.1,7.72437747]
["bitfinex","ETHUSD",1756603453287,0.001,4454.2,4454.1,7.27077747]
["bitfinex","ETHUSD",1756603454089,0.001,4454.2,4454.1,7.38277747]
["bitfinex","ETHUSD",1756603455290,0.001,4454.2,4454.1,7.55316774]
["bitfinex","ETHUSD",1756603457370,0.001,4454.2,4454.1,3.70816774]
["bitfinex","ETHUSD",1756603457597,0.302,4454.2,4454.1,6.45546774]
["bitfinex","ETHUSD",1756603457790,0.7618,4454.2,4454.1,9.45546774]
["bitfinex","ETHUSD",1756603458105,0.7618,4454.2,4454.1,5.61746774]
["bitfinex","ETHUSD",1756603458282,0.7618,4454.2,4454.1,4.039955]
["bitfinex","ETHUSD",1756603458476,0.7618,4454.2,4454.1,3.95]
["bitfinex","ETHUSD",1756603459796,0.7618,4454.2,4454.1,0.112]
["bitfinex","ETHUSD",1756603459964,0.7618,4454.2,4454.1,3.95]
["bitfinex","ETHUSD",1756603461891,0.7618,4454.2,4454.1,3.949]
["bitfinex","ETHUSD",1756603462200,0.7618,4454.2,4454.1,0.112]
["bitfinex","ETHUSD",1756603463372,3.00687206,4454.2,4454.1,0.112]
["bitfinex","ETHUSD",1756603463568,2.24519953,4454.0,4453.6,0.112]
["bitfinex","ETHUSD",1756603463798,2.24522328,4453.9,4453.6,0.112]
["bitfinex","ETHUSD",1756603464005,0.2943,4453.7,4453.6,0.112]
["bitfinex","ETHUSD",1756603464587,0.7389,4453.7,4453.6,0.112]
["bitfinex","ETHUSD",1756603465104,2.98422411,4453.7,4453.6,0.112]
["bitfinex","ETHUSD",1756603466416,3.50716507,4453.7,4453.6,0.112]
["bitfinex","ETHUSD",1756603466912,0.7389,4453.7,4453.6,0.112]
["bitfinex","ETHUSD",1756603469179,0.4446,4454.1,4453.6,0.112]
["bitfinex","ETHUSD",1756603469378,0.4446,4454.0,4453.6,0.112]
["bitfinex","ETHUSD",1756603469709,0.2943,4453.7,4453.6,0.674951]
["bitfinex","ETHUSD",1756603469891,0.7389,4453.7,4453.3,3.837]
["bitfinex","ETHUSD",1756603470087,0.2943,4453.7,4453.6,0.112]
["bitfinex","ETHUSD",1756603470691,0.7389,4453.7,4453.6,0.112]
["bitfinex","ETHUSD",1756603471112,3.28263767,4453.7,4453.6,0.112]
["bitfinex","ETHUSD",1756603472105,0.2943,4453.7,4453.6,0.112]
["bitfinex","ETHUSD",1756603472386,2.24515859,4454.1,4453.6,0.112]
["bitfinex","ETHUSD",1756603472700,0.4456,4454.2,4453.6,0.112]
["bitfinex","ETHUSD",1756603472895,0.001,4454.2,4454.0,0.112]
["bitfinex","ETHUSD",1756603473685,0.001,4454.2,4454.0,2.35716307]
["bitfinex","ETHUSD",1756603473896,0.001,4454.2,4454.1,2.66272247]
["bitfinex","ETHUSD",1756603474422,0.001,4454.2,4454.1,0.4176]
["bitfinex","ETHUSD",1756603474781,0.001,4454.2,4454.1,0.112]
["bitfinex","ETHUSD",1756603475092,0.7399,4454.2,4454.1,3.946]
["bitfinex","ETHUSD",1756603475284,3.25808647,4454.2,4454.1,0.112]
["bitfinex","ETHUSD",1756603479281,2.24527297,4453.9,4453.1,0.004]
["bitfinex","ETHUSD",1756603479621,0.7399,4454.2,4453.9,0.112]
["bitfinex","ETHUSD",1756603479922,0.2943,4454.0,4453.9,0.112]
["bitfinex","ETHUSD",1756603480118,0.001,4454.2,4453.9,0.112]
["bitfinex","ETHUSD",1756603480287,2.24607206,4454.2,4454.1,0.112]
["bitfinex","ETHUSD",1756603480490,3.43407281,4454.2,4454.1,0.112]
["bitfinex","ETHUSD",1756603482085,1.18900075,4454.2,4454.1,0.112]
["bitfinex","ETHUSD",1756603482309,0.7399,4454.2,4454.1,0.112]
["bitfinex","ETHUSD",1756603482538,0.001,4454.2,4454.1,0.112]
["bitfinex","ETHUSD",1756603485515,0.2953,4454.2,4454.1,0.112]
["bitfinex","ETHUSD",1756603485715,2.54037206,4454.2,4454.1,0.112]
["bitfinex","ETHUSD",1756603485919,0.2953,4454.2,4454.1,0.112]
["bitfinex","ETHUSD",1756603486243,0.2953,4454.2,4454.1,0.4176]
["bitfinex","ETHUSD",1756603486244,0.001,4454.2,4454.1,0.4176]
["bitfinex","ETHUSD",1756603487030,2.54037206,4454.2,4454.1,0.112]
["bitfinex","ETHUSD",1756603487721,0.2953,4454.2,4454.1,0.112]
["bitfinex","ETHUSD",1756603488084,2.54037206,4454.2,4454.1,0.112]
["bitfinex","ETHUSD",1756603488437,0.001,4454.2,4454.1,0.3056]
["bitfinex","ETHUSD",1756603488604,0.001,4454.2,4454.1,6.95672247]
["bitfinex","ETHUSD",1756603488791,0.001,4454.2,4454.1,7.04668647]
["bitfinex","ETHUSD",1756603490001,0.001,4454.2,4454.1,10.83868647]
["bitfinex","ETHUSD",1756603496328,0.001,4454.2,4454.1,14.4017087]
["bitfinex","ETHUSD",1756603499202,0.001,4454.2,4454.1,13.9267087]
["bitfinex","ETHUSD",1756603499406,0.001,4454.2,4454.1,14.3710087]
["bitfinex","ETHUSD",1756603501128,0.001,4454.7,4454.4,2.24494836]
["bitfinex","ETHUSD",1756603501331,0.001,4454.7,4454.6,5.8078927]
["bitfinex","ETHUSD",1756603501523,0.001,4454.7,4454.6,6.2204927]
["bitfinex","ETHUSD",1756603501731,0.001,4454.7,4454.6,6.6647927]
["bitfinex","ETHUSD",1756603501933,0.001,4454.7,4454.6,6.3104457]
["bitfinex","ETHUSD",1756603503149,0.001,4454.7,4454.6,10.4347457]
["bitfinex","ETHUSD",1756603503318,1e-08,4454.7,4454.6,10.5467457]
["bitfinex","ETHUSD",1756603503503,0.31320001,4454.7,4454.6,9.26382347]
["bitfinex","ETHUSD",1756603504029,1e-08,4454.7,4454.6,9.26382347]
["bitfinex","ETHUSD",1756603504934,0.31320001,4454.7,4454.6,9.26382347]
["bitfinex","ETHUSD",1756603505330,0.78170001,4454.7,4454.6,9.26282347]
["bitfinex","ETHUSD",1756603505839,0.31320001,4454.7,4454.6,9.26282347]
["bitfinex","ETHUSD",1756603506210,0.31320001,4454.7,4454.6,5.44682347]
["bitfinex","ETHUSD",1756603506629,0.31320001,4454.7,4454.6,9.26182347]
["bitfinex","ETHUSD",1756603507038,0.31320001,4454.7,4454.6,0.201953]
["bitfinex","ETHUSD",1756603507241,0.78170001,4454.7,4454.6,3.927]
["bitfinex","ETHUSD",1756603507538,0.78170001,4454.7,4454.6,0.112]
["bitfinex","ETHUSD",1756603507734,0.78170001,4454.7,4454.6,3.927]
["bitfinex","ETHUSD",1756603508038,0.78170001,4454.7,4454.6,0.112]
["bitfinex","ETHUSD",1756603508540,1.08634594,4454.7,4454.6,0.112]
["bitfinex","ETHUSD",1756603508722,0.78170001,4454.7,4454.6,0.112]
["bitfinex","ETHUSD",1756603509121,3.02652008,4454.7,4454.6,0.112]
["bitfinex","ETHUSD",1756603509329,2.24487047,4454.6,4454.0,3.815]
["bitfinex","ETHUSD",1756603509526,2.24507816,4454.2,4454.1,0.112]
["bitfinex","ETHUSD",1756603509846,2.55827816,4454.2,4454.1,0.112]
["bitfinex","ETHUSD",1756603510009,3.02677816,4454.2,4454.1,0.112]
["bitfinex","ETHUSD",1756603510212,3.55394947,4454.2,4454.1,0.112]
["bitfinex","ETHUSD",1756603510522,0.792,4453.3,4453.1,0.004]
["bitfinex","ETHUSD",1756603510846,2.24567707,4453.0,4452.7,0.004]
["bitfinex","ETHUSD",1756603511012,6.59524035,4453.0,4452.7,0.004]
["bitfinex","ETHUSD",1756603511208,7.06374035,4453.0,4452.7,0.004]
["bitfinex","ETHUSD",1756603512933,11.41876258,4453.0,4452.7,0.004]
["bitfinex","ETHUSD",1756603513318,8.13569609,4453.0,4452.9,1e-08]
["bitfinex","ETHUSD",1756603513520,0.792,4452.3,4449.6,0.004]
["bitfinex","ETHUSD",1756603513743,2.24600029,4452.4,4450.4,0.112]
["bitfinex","ETHUSD",1756603513744,3.0,4450.9,4450.4,0.112]
["bitfinex","ETHUSD",1756603513930,3.3132,4450.9,4450.7,0.112]
["bitfinex","ETHUSD",1756603514128,3.7817,4450.9,4450.5,0.112]
["bitfinex","ETHUSD",1756603516283,0.7817,4450.9,4450.1,0.004]
["bitfinex","ETHUSD",1756603516423,0.7817,4450.9,4450.5,0.112]
["bitfinex","ETHUSD",1756603516848,3.02843661,4450.9,4450.5,0.112]
["bitfinex","ETHUSD",1756603517042,4.02558027,4450.9,4450.5,0.112]
["bitfinex","ETHUSD",1756603517940,1.77884366,4450.9,4450.5,0.112]
["bitfinex","ETHUSD",1756603521249,1.77884366,4450.9,4450.1,0.004]
["bitfinex","ETHUSD",1756603521250,0.3132,4450.9,4450.1,0.004]
["bitfinex","ETHUSD",1756603521445,0.3132,4450.9,4450.8,0.132]
["bitfinex","ETHUSD",1756603521653,0.7807,4450.9,4450.8,0.132]
["bitfinex","ETHUSD",1756603521977,0.3132,4450.9,4450.8,0.132]
["bitfinex","ETHUSD",1756603522181,0.4675,4451.9,4450.8,2.55806178]
["bitfinex","ETHUSD",1756603522477,3.828,4451.8,4451.3,0.112]
["bitfinex","ETHUSD",1756603522671,0.90825,4451.7,4451.3,0.112]
["bitfinex","ETHUSD",1756603523172,0.4675,4451.6,4451.3,0.112]
["bitfinex","ETHUSD",1756603523474,0.2895,4451.4,4451.1,2.24661508]
["bitfinex","ETHUSD",1756603523671,0.4675,4451.3,4450.8,0.024]
["bitfinex","ETHUSD",1756603523873,0.4675,4451.3,4450.9,2.24673484]
["bitfinex","ETHUSD",1756603524086,0.4675,4451.7,4450.8,2.27077112]
["bitfinex","ETHUSD",1756603524252,0.4675,4451.5,4451.0,2.24663932]
["bitfinex","ETHUSD",1756603524447,0.4675,4451.5,4450.8,2.27077112]
["bitfinex","ETHUSD",1756603524448,3.83,4451.8,4451.4,0.112]
["bitfinex","ETHUSD",1756603524647,0.383,4451.7,4451.4,0.112]
["bitfinex","ETHUSD",1756603524859,0.4685,4451.8,4451.4,0.112]
["bitfinex","ETHUSD",1756603525260,0.001,4451.8,4451.4,0.112]
["bitfinex","ETHUSD",1756603525680,0.001,4451.8,4451.7,0.112]
["bitfinex","ETHUSD",1756603525881,0.2895,4451.5,4450.8,2.27077786]
["bitfinex","ETHUSD",1756603526145,0.2895,4451.5,4451.3,2.24651962]
["bitfinex","ETHUSD",1756603526345,0.4685,4451.8,4451.4,0.112]
["bitfinex","ETHUSD",1756603527166,0.001,4451.8,4451.4,0.112]
["bitfinex","ETHUSD",1756603527377,0.2895,4451.5,4451.4,0.112]
["bitfinex","ETHUSD",1756603527891,0.757,4451.5,4451.4,0.112]
["bitfinex","ETHUSD",1756603528280,0.757,4451.5,4451.1,0.112]
["bitfinex","ETHUSD",1756603528486,0.2895,4451.5,4451.1,0.112]
["bitfinex","ETHUSD",1756603528791,0.4675,4451.4,4451.1,0.112]
["bitfinex","ETHUSD",1756603528988,0.2895,4451.2,4451.1,0.112]
["bitfinex","ETHUSD",1756603529291,0.2895,4451.2,4451.1,0.10402]
["bitfinex","ETHUSD",1756603529488,0.757,4451.2,4451.1,0.10402]
["bitfinex","ETHUSD",1756603529791,3.00358519,4451.2,4451.1,0.10402]
["bitfinex","ETHUSD",1756603530108,10.35658881,4451.2,4451.1,0.10402]
["bitfinex","ETHUSD",1756603530261,2.24672076,4451.0,4450.8,0.024]
["bitfinex","ETHUSD",1756603530456,2.35872076,4451.0,4450.8,0.024]
["bitfinex","ETHUSD",1756603530684,0.757,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756603531354,0.2895,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756603531562,3.0,4451.3,4450.8,0.4273]
["bitfinex","ETHUSD",1756603531862,3.0,4451.3,4451.1,0.112]
["bitfinex","ETHUSD",1756603532082,0.2895,4451.2,4451.1,0.112]
["bitfinex","ETHUSD",1756603532785,7.08,4451.4,4451.1,0.112]
["bitfinex","ETHUSD",1756603533572,7.08,4451.4,4451.1,2.35861021]
["bitfinex","ETHUSD",1756603533970,7.08,4451.4,4451.1,0.112]
["bitfinex","ETHUSD",1756603535110,10.909,4451.5,4451.1,0.112]
["bitfinex","ETHUSD",1756603535971,0.2895,4451.2,4451.1,0.112]
["bitfinex","ETHUSD",1756603539280,0.757,4451.2,4451.1,0.112]
["bitfinex","ETHUSD",1756603539604,0.2895,4451.2,4451.1,0.112]
["bitfinex","ETHUSD",1756603540664,0.2905,4451.2,4451.1,0.112]
["bitfinex","ETHUSD",1756603542082,0.758,4451.2,4451.1,0.112]
["bitfinex","ETHUSD",1756603543292,0.2905,4451.2,4451.1,0.112]
["bitfinex","ETHUSD",1756603544867,0.001,4451.2,4451.1,0.4033]
["bitfinex","ETHUSD",1756603546497,0.001,4451.2,4451.1,0.2913]
["bitfinex","ETHUSD",1756603546685,0.001,4451.2,4451.1,3.08143566]
["bitfinex","ETHUSD",1756603554880,0.001,4451.2,4451.1,2.64993566]
["bitfinex","ETHUSD",1756603557606,0.001,4451.2,4451.1,2.73998066]
["bitfinex","ETHUSD",1756603558307,0.3154,4451.2,4451.1,0.206045]
["bitfinex","ETHUSD",1756603558483,0.7461,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756603559285,1.045359,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756603559696,0.7461,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756603560214,2.99268519,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756603560399,8.51268519,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756603565896,12.32868519,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756603567618,5.8594,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756603567819,5.8614,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756603568118,9.4445591,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756603568829,9.1301591,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756603569204,9.1301591,4451.2,4451.1,0.3093]
["bitfinex","ETHUSD",1756603570221,9.1281591,4451.2,4451.1,0.3093]
["bitfinex","ETHUSD",1756603571720,9.1281591,4451.2,4451.1,0.8744]
["bitfinex","ETHUSD",1756603571721,0.001,4451.2,4451.1,0.8744]
["bitfinex","ETHUSD",1756603572126,0.001,4451.2,4451.1,0.4213]
["bitfinex","ETHUSD",1756603572421,0.3154,4451.2,4451.1,0.116]
["bitfinex","ETHUSD",1756603574423,0.001,4451.2,4451.1,0.116]
["bitfinex","ETHUSD",1756603575715,0.001,4451.2,4451.1,0.4213]
["bitfinex","ETHUSD",1756603576798,0.001,4451.2,4451.1,0.116]
["bitfinex","ETHUSD",1756603576799,0.3154,4451.2,4451.1,0.116]
["bitfinex","ETHUSD",1756603576999,0.72854,4451.2,4451.1,0.116]
["bitfinex","ETHUSD",1756603577407,0.72854,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756603577408,3.51782519,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756603578425,4.30982519,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756603578602,37.30982519,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756603579398,0.792,4450.8,4450.6,0.004]
["bitfinex","ETHUSD",1756603579631,14.07132727,4450.4,4450.3,0.004]
["bitfinex","ETHUSD",1756603579796,48.30782727,4450.4,4450.3,0.004]
["bitfinex","ETHUSD",1756603579997,48.74542727,4450.4,4450.3,0.004]
["bitfinex","ETHUSD",1756603582126,48.91619543,4450.4,4450.3,0.004]
["bitfinex","ETHUSD",1756603583408,40.46851107,4450.4,4450.3,0.004]
["bitfinex","ETHUSD",1756603583606,46.56972914,4450.4,4450.3,0.004]
["bitfinex","ETHUSD",1756603584120,45.77772914,4450.4,4450.3,0.004]
["bitfinex","ETHUSD",1756603584319,15.34012914,4450.4,4450.3,0.004]
["bitfinex","ETHUSD",1756603584503,16.56972914,4450.4,4450.3,0.004]
["bitfinex","ETHUSD",1756603584704,23.64972914,4450.4,4450.3,0.004]
["bitfinex","ETHUSD",1756603585532,23.21312914,4450.4,4450.3,0.004]
["bitfinex","ETHUSD",1756603586110,23.65072914,4450.4,4450.3,0.004]
["bitfinex","ETHUSD",1756603586619,12.47721807,4450.4,4450.3,0.3183]
["bitfinex","ETHUSD",1756603586814,18.8497071,4450.4,4450.3,0.004]
["bitfinex","ETHUSD",1756603587014,19.6417071,4450.4,4450.3,0.004]
["bitfinex","ETHUSD",1756603587735,20.0793071,4450.4,4450.3,0.004]
["bitfinex","ETHUSD",1756603588438,20.0793071,4450.4,4450.1,0.004]
["bitfinex","ETHUSD",1756603588439,2.24703952,4450.3,4450.1,0.004]
["bitfinex","ETHUSD",1756603588606,8.76185759,4450.3,4450.1,0.004]
["bitfinex","ETHUSD",1756603588938,9.07035759,4450.3,4450.1,0.004]
["bitfinex","ETHUSD",1756603589901,12.89935759,4450.3,4450.1,0.004]
["bitfinex","ETHUSD",1756603590324,8.63275759,4450.3,4450.1,0.004]
["bitfinex","ETHUSD",1756603590506,8.32425759,4450.3,4450.1,0.004]
["bitfinex","ETHUSD",1756603590707,12.15225759,4450.3,4450.1,0.004]
["bitfinex","ETHUSD",1756603591313,12.46075759,4450.3,4450.1,0.004]
["bitfinex","ETHUSD",1756603591527,12.15225759,4450.3,4450.1,0.004]
["bitfinex","ETHUSD",1756603591750,12.15225759,4450.3,4450.2,0.3183]
["bitfinex","ETHUSD",1756603591947,12.15225759,4450.3,4450.2,0.004]
["bitfinex","ETHUSD",1756603592150,12.89835759,4450.3,4450.2,0.004]
["bitfinex","ETHUSD",1756603592452,12.89735759,4450.3,4450.2,0.004]
["bitfinex","ETHUSD",1756603593057,6.03924151,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756603593218,13.43666355,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756603593420,14.18276355,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756603594712,10.35676355,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756603594912,14.19776355,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756603595153,15.63218081,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756603595354,16.06978081,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756603596456,12.22978081,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756603596659,16.07078081,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756603597522,16.06978081,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756603597930,14.99225877,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756603598136,18.34775877,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756603598461,19.57735877,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756603598760,19.68935877,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756603599741,19.25175877,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756603600260,12.41275877,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756603600464,16.25275877,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756603600760,12.10425877,4449.9,4449.8,0.3383]
["bitfinex","ETHUSD",1756603600919,15.94325877,4449.9,4449.8,0.3383]
["bitfinex","ETHUSD",1756603601841,15.94325877,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756603601842,16.25175877,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756603602030,16.68935877,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756603602235,15.94325877,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756603602831,15.94325877,4449.9,4449.8,0.3383]
["bitfinex","ETHUSD",1756603603223,15.94125877,4449.9,4449.8,0.3383]
["bitfinex","ETHUSD",1756603604833,12.10425877,4449.9,4449.8,0.3383]
["bitfinex","ETHUSD",1756603605039,14.06624151,4449.9,4449.8,0.3383]
["bitfinex","ETHUSD",1756603606058,14.06624151,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756603606059,14.81234151,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756603606843,17.81234151,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756603609373,6.03954455,4449.3,4449.2,0.004]
["bitfinex","ETHUSD",1756603609538,20.18944544,4449.3,4449.2,0.004]
["bitfinex","ETHUSD",1756603609850,21.04984544,4449.3,4449.2,0.004]
["bitfinex","ETHUSD",1756603610433,21.16097691,4449.3,4449.2,0.004]
["bitfinex","ETHUSD",1756603612231,20.71777691,4449.3,4449.2,0.004]
["bitfinex","ETHUSD",1756603614877,16.57757691,4449.3,4449.2,0.004]
["bitfinex","ETHUSD",1756603615081,20.71677691,4449.3,4449.2,0.004]
["bitfinex","ETHUSD",1756603615376,21.15997691,4449.3,4449.2,0.004]
["bitfinex","ETHUSD",1756603616756,20.71677691,4449.3,4449.2,0.004]
["bitfinex","ETHUSD",1756603617253,20.41157691,4449.3,4449.2,0.004]
["bitfinex","ETHUSD",1756603617438,20.71677691,4449.3,4449.2,0.004]
["bitfinex","ETHUSD",1756603617773,20.41157691,4449.3,4449.2,0.004]
["bitfinex","ETHUSD",1756603618774,20.71677691,4449.3,4449.2,0.004]
["bitfinex","ETHUSD",1756603620436,16.88277691,4449.3,4449.2,0.004]
["bitfinex","ETHUSD",1756603620641,21.15597691,4449.3,4449.2,0.004]
["bitfinex","ETHUSD",1756603621773,21.15597691,4449.3,4449.2,1e-08]
["bitfinex","ETHUSD",1756603622772,9.83077691,4449.3,4449.2,1e-08]
["bitfinex","ETHUSD",1756603622973,13.65877691,4449.3,4449.2,1e-08]
["bitfinex","ETHUSD",1756603623371,9.83077691,4449.3,4449.2,1e-08]
["bitfinex","ETHUSD",1756603623565,13.65777691,4449.3,4449.2,1e-08]
["bitfinex","ETHUSD",1756603624680,9.83077691,4449.3,4449.2,1e-08]
["bitfinex","ETHUSD",1756603624976,13.35157691,4449.3,4449.2,1e-08]
["bitfinex","ETHUSD",1756603625274,13.65677691,4449.3,4449.2,1e-08]
["bitfinex","ETHUSD",1756603625447,14.09997691,4449.3,4449.2,1e-08]
["bitfinex","ETHUSD",1756603626466,14.19010391,4449.3,4449.2,1e-08]
["bitfinex","ETHUSD",1756603627753,2.24784768,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1756603627949,13.88483125,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1756603628278,6.04025198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1756603628573,11.70705198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1756603628773,12.45545198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1756603628973,14.28295652,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1756603629780,44.28295652,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1756603629951,0.792,4447.3,4446.4,0.447]
["bitfinex","ETHUSD",1756603630152,6.15355756,4446.9,4446.4,0.447]
["bitfinex","ETHUSD",1756603630352,11.70855756,4446.9,4446.4,0.447]
["bitfinex","ETHUSD",1756603630578,13.46142116,4446.9,4446.8,0.3265]
["bitfinex","ETHUSD",1756603630956,9.63542116,4446.9,4446.8,0.3265]
["bitfinex","ETHUSD",1756603631156,13.46142116,4446.9,4446.8,0.3265]
["bitfinex","ETHUSD",1756603633679,13.76662116,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756603633887,14.20982116,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756603634083,13.76662116,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756603634282,13.76662116,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1756603634482,14.20982116,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1756603634984,3.04126336,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756603635285,11.70906336,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756603635489,13.10488792,4445.9,4445.8,0.3265]
["bitfinex","ETHUSD",1756603638081,9.27888792,4445.9,4445.8,0.3265]
["bitfinex","ETHUSD",1756603638260,13.10288792,4445.9,4445.8,0.2965]
["bitfinex","ETHUSD",1756603638662,2.24963062,4445.2,4444.8,0.1328]
["bitfinex","ETHUSD",1756603638964,6.07267422,4445.1,4444.9,0.447]
["bitfinex","ETHUSD",1756603639164,6.07268952,4445.1,4445.0,0.3065]
["bitfinex","ETHUSD",1756603639579,6.04176939,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756603639884,9.86676939,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756603640090,9.86676939,4444.9,4444.8,0.309]
["bitfinex","ETHUSD",1756603640388,9.98256939,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756603640589,11.38279528,4444.9,4444.8,0.309]
["bitfinex","ETHUSD",1756603640792,11.67079528,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756603640965,12.10979528,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756603641487,11.99699528,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756603642093,12.25029097,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756603642277,6.06189719,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756603642480,12.00999528,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756603642682,12.26329097,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756603642883,12.00999528,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756603643190,12.01199528,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756603643785,9.76222589,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756603644373,12.01199528,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756603644887,9.76222589,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756603645292,9.76222589,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756603645788,12.01199528,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756603646592,9.76222589,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756603646960,12.18365056,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756603647165,5.64788117,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756603647362,9.49088117,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756603647597,5.47622589,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756603647770,7.635,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756603647979,3.0,4444.9,4444.8,0.313]
["bitfinex","ETHUSD",1756603648276,6.845,4444.9,4444.8,0.313]
["bitfinex","ETHUSD",1756603648461,7.82126095,4444.9,4444.8,0.313]
["bitfinex","ETHUSD",1756603648869,3.97626095,4444.9,4444.8,0.313]
["bitfinex","ETHUSD",1756603649294,3.18426095,4444.9,4444.8,0.7875]
["bitfinex","ETHUSD",1756603649590,4.02926095,4444.9,4444.8,0.7875]
["bitfinex","ETHUSD",1756603649896,7.02926095,4444.9,4444.8,0.7875]
["bitfinex","ETHUSD",1756603650065,7.02926095,4444.9,4444.8,0.313]
["bitfinex","ETHUSD",1756603650260,4.06018705,4444.9,4444.8,0.313]
["bitfinex","ETHUSD",1756603650488,3.18426095,4444.9,4444.8,0.7875]
["bitfinex","ETHUSD",1756603650665,7.02926095,4444.9,4444.8,0.7875]
["bitfinex","ETHUSD",1756603650867,3.18426095,4444.9,4444.8,0.7875]
["bitfinex","ETHUSD",1756603651067,7.02926095,4444.9,4444.8,0.7875]
["bitfinex","ETHUSD",1756603651262,6.845,4444.9,4444.8,0.7875]
["bitfinex","ETHUSD",1756603651675,3.0,4444.9,4444.8,0.7875]
["bitfinex","ETHUSD",1756603652188,6.844,4444.9,4444.8,0.7875]
["bitfinex","ETHUSD",1756603653003,6.843,4444.9,4444.8,0.7875]
["bitfinex","ETHUSD",1756603653496,7.02504665,4444.9,4444.8,0.313]
["bitfinex","ETHUSD",1756603654673,3.18204665,4444.9,4444.8,0.7875]
["bitfinex","ETHUSD",1756603655075,3.18204665,4444.9,4444.8,3.03732001]
["bitfinex","ETHUSD",1756603655274,0.18204665,4444.9,4444.8,3.03732001]
["bitfinex","ETHUSD",1756603655606,3.841,4444.9,4444.8,0.7875]
["bitfinex","ETHUSD",1756603655775,3.841,4444.9,4444.8,0.313]
["bitfinex","ETHUSD",1756603656439,4.02330838,4444.9,4444.8,0.313]
["bitfinex","ETHUSD",1756603656621,4.02330838,4444.9,4444.8,0.7875]
["bitfinex","ETHUSD",1756603656774,4.02330838,4444.9,4444.8,3.03732001]
["bitfinex","ETHUSD",1756603656971,0.18230838,4444.9,4444.8,3.03732001]
["bitfinex","ETHUSD",1756603657185,4.02330838,4444.9,4444.8,3.03732001]
["bitfinex","ETHUSD",1756603658605,4.02230838,4444.9,4444.8,3.03732001]
["bitfinex","ETHUSD",1756603659602,0.18230838,4444.9,4444.8,3.03732001]
["bitfinex","ETHUSD",1756603659771,0.18279292,4444.9,4444.8,3.03729007]
["bitfinex","ETHUSD",1756603660691,0.18279292,4444.9,4444.8,0.313]
["bitfinex","ETHUSD",1756603660902,0.18279292,4444.9,4444.8,2.56282001]
["bitfinex","ETHUSD",1756603661483,0.18279292,4444.9,4444.8,0.313]
["bitfinex","ETHUSD",1756603662873,0.47079292,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756603663103,0.98557221,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756603664198,4.13159292,4444.9,4444.8,0.313]
["bitfinex","ETHUSD",1756603664900,0.18279292,4444.9,4444.8,3.03732001]
["bitfinex","ETHUSD",1756603665100,0.18279292,4445.0,4444.8,0.7875]
["bitfinex","ETHUSD",1756603665300,3.835,4445.2,4445.0,0.1128]
["bitfinex","ETHUSD",1756603665505,0.18303158,4445.1,4445.0,2.36251878]
["bitfinex","ETHUSD",1756603665807,3.835,4445.2,4445.1,2.24966817]
["bitfinex","ETHUSD",1756603665975,3.835,4445.2,4445.0,0.4018]
["bitfinex","ETHUSD",1756603667280,3.835,4445.2,4445.0,2.65151244]
["bitfinex","ETHUSD",1756603667695,0.5518,4445.6,4445.1,2.24966817]
["bitfinex","ETHUSD",1756603667901,3.0,4445.4,4445.1,2.24966817]
["bitfinex","ETHUSD",1756603668105,3.0,4445.4,4445.3,0.289]
["bitfinex","ETHUSD",1756603668273,6.833,4445.4,4445.0,0.1128]
["bitfinex","ETHUSD",1756603668477,7.121,4445.4,4445.0,0.1128]
["bitfinex","ETHUSD",1756603669519,6.833,4445.4,4445.0,0.1128]
["bitfinex","ETHUSD",1756603669678,6.833,4445.4,4445.3,0.3148]
["bitfinex","ETHUSD",1756603669879,0.1128,4445.6,4445.3,0.3148]
["bitfinex","ETHUSD",1756603670410,3.0,4445.4,4445.3,0.3148]
["bitfinex","ETHUSD",1756603671607,0.1128,4445.6,4445.3,0.3148]
["bitfinex","ETHUSD",1756603671777,3.0,4445.4,4445.3,0.3148]
["bitfinex","ETHUSD",1756603672407,0.1128,4445.6,4445.3,0.3148]
["bitfinex","ETHUSD",1756603672576,0.1128,4445.6,4445.0,0.1128]
["bitfinex","ETHUSD",1756603672577,4.1355,4445.4,4445.0,0.1128]
["bitfinex","ETHUSD",1756603672779,3.828,4445.3,4445.0,0.1128]
["bitfinex","ETHUSD",1756603673705,3.828,4445.3,4445.2,0.3148]
["bitfinex","ETHUSD",1756603675297,0.1128,4445.6,4445.2,0.3148]
["bitfinex","ETHUSD",1756603675482,3.0,4445.4,4445.2,0.3148]
["bitfinex","ETHUSD",1756603675682,3.826,4445.3,4445.2,0.3148]
["bitfinex","ETHUSD",1756603676383,0.1128,4445.6,4445.2,2.56441756]
["bitfinex","ETHUSD",1756603676610,3.0,4445.4,4445.2,0.3148]
["bitfinex","ETHUSD",1756603676788,3.825,4445.3,4445.2,0.3148]
["bitfinex","ETHUSD",1756603678012,3.825,4445.3,4445.2,2.56441756]
["bitfinex","ETHUSD",1756603678409,3.825,4445.3,4445.2,2.99931756]
["bitfinex","ETHUSD",1756603678795,3.825,4445.3,4445.2,2.56441756]
["bitfinex","ETHUSD",1756603679890,0.1128,4445.6,4445.2,2.56441756]
["bitfinex","ETHUSD",1756603680091,0.1128,4445.6,4445.3,2.24955959]
["bitfinex","ETHUSD",1756603680320,3.0,4445.4,4445.3,2.24955959]
["bitfinex","ETHUSD",1756603680492,3.0,4445.4,4445.3,2.56435959]
["bitfinex","ETHUSD",1756603680689,3.0,4445.4,4445.3,0.3148]
["bitfinex","ETHUSD",1756603680890,0.1128,4445.6,4445.3,0.3148]
["bitfinex","ETHUSD",1756603681097,3.0,4445.4,4445.3,0.3148]
["bitfinex","ETHUSD",1756603681298,3.825,4445.4,4445.3,0.3148]
["bitfinex","ETHUSD",1756603681993,3.825,4445.4,4445.3,2.56436695]
["bitfinex","ETHUSD",1756603682321,3.825,4445.4,4445.3,0.3148]
["bitfinex","ETHUSD",1756603682924,0.1128,4445.6,4445.3,0.3148]
["bitfinex","ETHUSD",1756603683094,0.1128,4445.6,4445.3,0.4276]
["bitfinex","ETHUSD",1756603683095,3.825,4445.6,4445.3,0.4276]
["bitfinex","ETHUSD",1756603683291,3.825,4445.6,4445.4,2.24951635]
["bitfinex","ETHUSD",1756603683596,0.001,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756603683796,0.001,4445.8,4445.7,5.93358659]
["bitfinex","ETHUSD",1756603684009,0.001,4445.8,4445.7,6.68328659]
["bitfinex","ETHUSD",1756603684620,0.001,4445.8,4445.7,10.50828659]
["bitfinex","ETHUSD",1756603685122,0.02,4446.8,4446.2,2.2491116]
["bitfinex","ETHUSD",1756603685321,0.02,4446.8,4446.2,5.82053364]
["bitfinex","ETHUSD",1756603685528,0.02,4446.8,4446.2,6.68303364]
["bitfinex","ETHUSD",1756603687116,0.02,4446.8,4446.2,0.4276]
["bitfinex","ETHUSD",1756603687328,0.4847,4446.8,4446.2,2.6767116]
["bitfinex","ETHUSD",1756603688106,0.02,4446.8,4446.2,2.6767116]
["bitfinex","ETHUSD",1756603688306,0.02,4446.8,4446.2,3.1116116]
["bitfinex","ETHUSD",1756603688792,0.02,4446.8,4446.2,2.6767116]
["bitfinex","ETHUSD",1756603691565,0.7722,4446.3,4446.2,0.1128]
["bitfinex","ETHUSD",1756603692034,0.3075,4446.3,4445.9,0.1128]
["bitfinex","ETHUSD",1756603692234,0.001,4446.3,4446.2,2.2491116]
["bitfinex","ETHUSD",1756603692448,0.001,4446.3,4446.2,2.6767116]
["bitfinex","ETHUSD",1756603692621,0.001,4446.3,4446.2,3.1116116]
["bitfinex","ETHUSD",1756603693756,0.001,4446.3,4446.2,6.9366116]
["bitfinex","ETHUSD",1756603694556,0.001,4446.3,4446.2,7.0267446]
["bitfinex","ETHUSD",1756603694851,0.001,4446.3,4446.2,6.5928446]
["bitfinex","ETHUSD",1756603695051,0.001,4446.3,4446.2,7.0277446]
["bitfinex","ETHUSD",1756603695741,0.001,4446.7,4446.2,7.0277446]
["bitfinex","ETHUSD",1756603695742,0.001,4446.7,4446.6,5.82033131]
["bitfinex","ETHUSD",1756603695945,0.001,4446.7,4446.6,9.64533131]
["bitfinex","ETHUSD",1756603696141,0.02,4446.8,4446.6,9.64533131]
["bitfinex","ETHUSD",1756603696142,0.02,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1756603696347,0.02,4446.8,4446.7,2.6837587]
["bitfinex","ETHUSD",1756603696565,0.02,4446.8,4446.7,6.56998074]
["bitfinex","ETHUSD",1756603696919,0.02,4446.8,4446.7,6.13508074]
["bitfinex","ETHUSD",1756603697121,0.02,4446.8,4446.7,6.22520474]
["bitfinex","ETHUSD",1756603697723,0.02,4446.8,4446.7,6.13508074]
["bitfinex","ETHUSD",1756603698319,0.02,4446.8,4446.7,6.56998074]
["bitfinex","ETHUSD",1756603698756,0.001,4447.3,4447.2,2.24860586]
["bitfinex","ETHUSD",1756603698930,0.001,4447.3,4447.2,9.7638279]
["bitfinex","ETHUSD",1756603699124,0.001,4447.3,4447.2,10.5135279]
["bitfinex","ETHUSD",1756603699448,0.001,4447.3,4447.2,9.7638279]
["bitfinex","ETHUSD",1756603699640,0.001,4447.3,4447.2,9.8539399]
["bitfinex","ETHUSD",1756603699841,0.001,4447.3,4447.2,9.7638279]
["bitfinex","ETHUSD",1756603700242,0.2986,4447.3,4447.2,9.7638279]
["bitfinex","ETHUSD",1756603700416,0.001,4447.3,4447.2,10.0609279]
["bitfinex","ETHUSD",1756603700624,0.001,4447.7,4447.4,2.24848386]
["bitfinex","ETHUSD",1756603700824,0.001,4447.7,4447.5,3.831]
["bitfinex","ETHUSD",1756603701034,0.001,4447.7,4447.6,0.2971]
["bitfinex","ETHUSD",1756603701231,0.001,4447.7,4447.6,6.68782567]
["bitfinex","ETHUSD",1756603703524,0.001,4447.7,4447.6,11.23920323]
["bitfinex","ETHUSD",1756603706151,0.001,4447.7,4447.6,10.78110323]
["bitfinex","ETHUSD",1756603706470,0.2986,4447.7,4447.6,2.36120363]
["bitfinex","ETHUSD",1756603706657,0.7686,4447.7,4447.6,2.36120363]
["bitfinex","ETHUSD",1756603708539,0.7686,4447.7,4447.6,0.1128]
["bitfinex","ETHUSD",1756603708738,0.7686,4447.7,4446.9,1.73]
["bitfinex","ETHUSD",1756603708942,0.47,4447.6,4447.4,0.1128]
["bitfinex","ETHUSD",1756603709341,0.2976,4447.5,4447.4,0.1128]
["bitfinex","ETHUSD",1756603709759,0.001,4447.7,4447.4,2.36130474]
["bitfinex","ETHUSD",1756603709961,0.001,4447.7,4447.6,2.24840363]
["bitfinex","ETHUSD",1756603710133,0.001,4447.7,4447.6,6.07640363]
["bitfinex","ETHUSD",1756603710658,0.001,4447.7,4447.6,6.48630363]
["bitfinex","ETHUSD",1756603710835,0.001,4447.7,4447.6,6.94440363]
["bitfinex","ETHUSD",1756603711362,0.001,4447.7,4447.6,7.62017263]
["bitfinex","ETHUSD",1756603714139,1e-08,4447.7,4447.6,7.62017263]
["bitfinex","ETHUSD",1756603714536,0.02,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756603714737,0.02,4448.8,4448.7,6.18684768]
["bitfinex","ETHUSD",1756603714936,0.7876,4448.8,4448.7,6.18684768]
["bitfinex","ETHUSD",1756603715860,0.7876,4448.8,4448.7,2.35984768]
["bitfinex","ETHUSD",1756603716172,0.7876,4448.8,4448.7,0.112]
["bitfinex","ETHUSD",1756603716960,0.7886,4448.8,4448.7,0.112]
["bitfinex","ETHUSD",1756603717970,11.6326,4448.8,4448.7,0.112]
["bitfinex","ETHUSD",1756603718135,3.0,4448.7,4447.6,2.24838452]
["bitfinex","ETHUSD",1756603718338,0.1128,4448.3,4447.7,0.1128]
["bitfinex","ETHUSD",1756603718549,0.2976,4447.8,4447.4,3.839]
["bitfinex","ETHUSD",1756603718755,0.47,4447.7,4447.4,6.0875014]
["bitfinex","ETHUSD",1756603719088,0.2976,4447.5,4447.4,6.0875014]
["bitfinex","ETHUSD",1756603719369,0.7676,4447.5,4447.4,6.2003014]
["bitfinex","ETHUSD",1756603719569,7.1648,4448.3,4447.5,2.24845418]
["bitfinex","ETHUSD",1756603719753,0.2976,4447.6,4447.5,2.24845418]
["bitfinex","ETHUSD",1756603720154,0.2976,4447.6,4447.5,2.36125418]
["bitfinex","ETHUSD",1756603721740,7.052,4448.3,4447.6,2.24840363]
["bitfinex","ETHUSD",1756603721943,7.052,4448.3,4448.0,0.1128]
["bitfinex","ETHUSD",1756603722170,0.2976,4448.1,4448.0,2.36100143]
["bitfinex","ETHUSD",1756603722369,7.052,4448.3,4448.0,2.36100143]
["bitfinex","ETHUSD",1756603722370,7.052,4448.3,4448.2,2.24810035]
["bitfinex","ETHUSD",1756603722545,7.3496,4448.3,4448.2,2.24810035]
["bitfinex","ETHUSD",1756603723448,7.8196,4448.3,4448.0,3.9558]
["bitfinex","ETHUSD",1756603725075,7.3496,4448.3,4448.2,2.24810035]
["bitfinex","ETHUSD",1756603725675,7.3496,4448.3,4448.0,3.9558]
["bitfinex","ETHUSD",1756603725868,7.8196,4448.3,4448.1,2.24812792]
["bitfinex","ETHUSD",1756603726175,0.47,4448.2,4448.0,6.20399579]
["bitfinex","ETHUSD",1756603726370,0.2976,4448.1,4448.0,6.20399579]
["bitfinex","ETHUSD",1756603726598,0.7676,4448.1,4448.0,6.20399579]
["bitfinex","ETHUSD",1756603728246,0.2976,4448.1,4448.0,6.20399579]
["bitfinex","ETHUSD",1756603728451,7.052,4448.3,4448.2,2.24810035]
["bitfinex","ETHUSD",1756603728647,7.3496,4448.3,4448.2,2.24810035]
["bitfinex","ETHUSD",1756603729375,7.7847,4448.3,4448.0,6.20400128]
["bitfinex","ETHUSD",1756603729560,0.4351,4448.2,4448.0,6.20400128]
["bitfinex","ETHUSD",1756603729765,0.3034,4448.1,4448.0,3.9558]
["bitfinex","ETHUSD",1756603730477,7.052,4448.3,4448.1,2.24812238]
["bitfinex","ETHUSD",1756603730675,0.3034,4448.2,4448.1,2.24812238]
["bitfinex","ETHUSD",1756603731274,7.052,4448.3,4448.0,3.9558]
["bitfinex","ETHUSD",1756603731450,0.7385,4448.2,4448.1,2.24815089]
["bitfinex","ETHUSD",1756603731643,7.052,4448.3,4448.2,2.24810035]
["bitfinex","ETHUSD",1756603732277,7.3554,4448.3,4448.2,2.24810035]
["bitfinex","ETHUSD",1756603733048,7.052,4448.3,4448.2,2.24810035]
["bitfinex","ETHUSD",1756603733676,7.052,4448.3,4448.2,6.08210035]
["bitfinex","ETHUSD",1756603734095,7.052,4448.3,4448.2,6.39480035]
["bitfinex","ETHUSD",1756603734371,0.4351,4448.6,4448.5,2.24794874]
["bitfinex","ETHUSD",1756603734743,0.7385,4448.6,4448.5,2.35994874]
["bitfinex","ETHUSD",1756603737650,0.3034,4448.6,4448.5,2.35994874]
["bitfinex","ETHUSD",1756603737980,0.021,4448.8,4448.5,0.4247]
["bitfinex","ETHUSD",1756603738352,0.021,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756603738553,0.4561,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756603738752,0.7595,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756603740156,0.3244,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756603740557,0.7595,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756603741172,0.021,4448.8,4448.7,9.95969729]
["bitfinex","ETHUSD",1756603741362,0.021,4448.8,4448.7,10.07169729]
["bitfinex","ETHUSD",1756603742383,0.021,4448.8,4448.7,10.50299729]
["bitfinex","ETHUSD",1756603743865,0.3244,4448.8,4448.7,6.18584768]
["bitfinex","ETHUSD",1756603744088,0.021,4448.8,4448.7,6.49854768]
["bitfinex","ETHUSD",1756603744786,0.021,4448.8,4448.7,6.92984768]
["bitfinex","ETHUSD",1756603745163,0.001,4449.3,4448.7,6.49854768]
["bitfinex","ETHUSD",1756603745369,0.001,4449.3,4449.2,5.81874468]
["bitfinex","ETHUSD",1756603745699,0.001,4449.3,4449.2,11.37474468]
["bitfinex","ETHUSD",1756603745889,0.001,4449.3,4449.2,12.11874468]
["bitfinex","ETHUSD",1756603746202,0.001,4449.3,4449.2,12.20881468]
["bitfinex","ETHUSD",1756603746702,0.001,4449.3,4449.2,12.37363691]
["bitfinex","ETHUSD",1756603748999,1e-08,4449.9,4449.3,5.24754455]
["bitfinex","ETHUSD",1756603749181,1e-08,4449.9,4449.8,8.81844162]
["bitfinex","ETHUSD",1756603749380,1e-08,4449.9,4449.8,12.96014162]
["bitfinex","ETHUSD",1756603749579,1e-08,4449.9,4449.8,13.39144162]
["bitfinex","ETHUSD",1756603750498,1e-08,4449.9,4449.8,14.18344162]
["bitfinex","ETHUSD",1756603750699,0.021,4450.8,4450.0,2.24719101]
["bitfinex","ETHUSD",1756603750905,0.021,4450.8,4450.7,5.81798718]
["bitfinex","ETHUSD",1756603751214,0.021,4450.8,4450.7,9.95868718]
["bitfinex","ETHUSD",1756603751521,0.021,4450.8,4450.7,10.82508718]
["bitfinex","ETHUSD",1756603751685,0.43562203,4451.7,4451.6,2.24638332]
["bitfinex","ETHUSD",1756603752004,0.43562203,4451.7,4451.6,6.07438332]
["bitfinex","ETHUSD",1756603752202,0.73902203,4451.7,4451.6,6.07438332]
["bitfinex","ETHUSD",1756603752418,0.30392203,4451.7,4451.6,6.07438332]
["bitfinex","ETHUSD",1756603752572,0.73902203,4451.7,4451.6,6.07438332]
["bitfinex","ETHUSD",1756603752777,0.73902203,4451.7,4451.6,6.07338332]
["bitfinex","ETHUSD",1756603752969,0.73902203,4451.7,4451.6,2.24638332]
["bitfinex","ETHUSD",1756603753174,0.73902203,4451.7,4451.5,3.827]
["bitfinex","ETHUSD",1756603753487,0.30392203,4451.7,4450.9,3.826]
["bitfinex","ETHUSD",1756603753687,0.3324922,4451.6,4451.0,3.826]
["bitfinex","ETHUSD",1756603753893,0.4351,4451.5,4451.0,3.834]
["bitfinex","ETHUSD",1756603754083,0.3034,4451.1,4451.0,3.834]
["bitfinex","ETHUSD",1756603754277,0.7385,4451.1,4451.0,3.834]
["bitfinex","ETHUSD",1756603755887,0.7385,4451.1,4451.0,0.112]
["bitfinex","ETHUSD",1756603756222,0.7385,4451.1,4450.5,3.945]
["bitfinex","ETHUSD",1756603756401,0.4351,4451.0,4450.5,6.19193569]
["bitfinex","ETHUSD",1756603756723,0.4351,4451.0,4450.8,0.02]
["bitfinex","ETHUSD",1756603756891,1.84,4451.6,4450.9,0.112]
["bitfinex","ETHUSD",1756603757071,0.3034,4451.0,4450.9,0.112]
["bitfinex","ETHUSD",1756603757905,0.7385,4451.0,4450.8,0.02]
["bitfinex","ETHUSD",1756603759991,0.112,4450.9,4450.8,0.02]
["bitfinex","ETHUSD",1756603760504,0.8401,4450.9,4450.8,0.02]
["bitfinex","ETHUSD",1756603760698,0.8401,4450.9,4450.4,3.831]
["bitfinex","ETHUSD",1756603760898,0.4297,4450.8,4450.4,3.831]
["bitfinex","ETHUSD",1756603761095,0.4104,4450.9,4450.4,3.831]
["bitfinex","ETHUSD",1756603761096,0.2984,4450.5,4450.4,6.07798903]
["bitfinex","ETHUSD",1756603761297,0.2984,4450.5,4450.3,2.2470351]
["bitfinex","ETHUSD",1756603761618,0.4297,4450.4,4450.3,2.2470351]
["bitfinex","ETHUSD",1756603761806,0.7281,4450.4,4450.3,2.2470351]
["bitfinex","ETHUSD",1756603762584,0.2984,4450.4,4450.3,2.2470351]
["bitfinex","ETHUSD",1756603762906,0.2984,4450.4,4449.0,2.2476958]
["bitfinex","ETHUSD",1756603762907,0.8401,4450.4,4449.6,0.112]
["bitfinex","ETHUSD",1756603763086,0.4297,4450.3,4449.6,0.112]
["bitfinex","ETHUSD",1756603763274,0.38401,4450.2,4449.4,3.83]
["bitfinex","ETHUSD",1756603763480,0.2984,4449.9,4449.4,3.942]
["bitfinex","ETHUSD",1756603763897,3.7281,4449.9,4449.4,3.942]
["bitfinex","ETHUSD",1756603764075,0.7281,4449.9,4449.4,3.942]
["bitfinex","ETHUSD",1756603764509,2.97534151,4449.9,4449.4,0.112]
["bitfinex","ETHUSD",1756603764678,3.80878597,4449.9,4449.4,0.112]
["bitfinex","ETHUSD",1756603764879,13.86078597,4449.9,4449.1,3.83]
["bitfinex","ETHUSD",1756603765083,13.86078597,4449.9,4449.2,0.112]
["bitfinex","ETHUSD",1756603765278,11.61354446,4449.9,4449.2,0.112]
["bitfinex","ETHUSD",1756603765891,13.86078597,4449.9,4449.2,0.112]
["bitfinex","ETHUSD",1756603766489,11.61354446,4449.9,4449.2,0.112]
["bitfinex","ETHUSD",1756603766817,13.86078597,4449.9,4449.2,0.112]
["bitfinex","ETHUSD",1756603767116,11.61354446,4449.9,4449.2,0.112]
["bitfinex","ETHUSD",1756603767686,11.61354446,4449.9,4449.3,2.24754006]
["bitfinex","ETHUSD",1756603768078,11.61354446,4449.9,4449.4,2.24748666]
["bitfinex","ETHUSD",1756603768308,10.3504,4449.9,4449.3,2.24750202]
["bitfinex","ETHUSD",1756603768502,10.3504,4449.9,4449.5,2.24743925]
["bitfinex","ETHUSD",1756603768695,10.7801,4449.9,4449.6,2.24738801]
["bitfinex","ETHUSD",1756603768895,10.7801,4449.9,4449.4,2.24744536]
["bitfinex","ETHUSD",1756603769200,10.7801,4449.9,4449.5,2.24742866]
["bitfinex","ETHUSD",1756603769596,10.7801,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756603770616,7.052,4449.9,4449.8,2.67339201]
["bitfinex","ETHUSD",1756603771022,3.939,4450.8,4450.3,2.24701474]
["bitfinex","ETHUSD",1756603771187,3.43687,4450.7,4450.2,0.112]
["bitfinex","ETHUSD",1756603771715,0.2984,4450.3,4450.2,0.112]
["bitfinex","ETHUSD",1756603772289,0.4297,4450.6,4450.2,0.112]
["bitfinex","ETHUSD",1756603772507,3.827,4450.7,4450.3,2.24703708]
["bitfinex","ETHUSD",1756603772813,3.4297,4450.6,4450.2,0.112]
["bitfinex","ETHUSD",1756603773112,3.4297,4450.6,4450.2,2.3590858]
["bitfinex","ETHUSD",1756603773913,0.4297,4450.6,4450.2,2.3590858]
["bitfinex","ETHUSD",1756603774724,0.4297,4450.6,4450.3,2.24703531]
["bitfinex","ETHUSD",1756603775016,3.0,4450.7,4450.3,2.24703531]
["bitfinex","ETHUSD",1756603775217,3.0,4450.7,4450.4,2.24698858]
["bitfinex","ETHUSD",1756603775425,0.2984,4450.5,4450.2,0.112]
["bitfinex","ETHUSD",1756603775640,0.4297,4450.4,4450.2,0.112]
["bitfinex","ETHUSD",1756603776123,3.0,4450.6,4450.2,0.112]
["bitfinex","ETHUSD",1756603776642,0.4297,4450.5,4450.2,0.112]
["bitfinex","ETHUSD",1756603776825,0.2984,4450.3,4450.2,0.112]
["bitfinex","ETHUSD",1756603777388,3.0,4450.6,4450.2,2.3590874]
["bitfinex","ETHUSD",1756603777821,3.0,4450.6,4450.3,2.24703558]
["bitfinex","ETHUSD",1756603778026,3.0,4450.7,4450.3,2.24703558]
["bitfinex","ETHUSD",1756603778523,3.0,4450.7,4450.4,2.24698899]
["bitfinex","ETHUSD",1756603778699,3.0,4450.9,4449.9,0.4502]
["bitfinex","ETHUSD",1756603778899,3.0,4450.9,4450.7,0.112]
["bitfinex","ETHUSD",1756603779105,0.7281,4450.8,4450.7,0.112]
["bitfinex","ETHUSD",1756603779821,7.2517,4451.2,4450.7,0.112]
["bitfinex","ETHUSD",1756603780029,8.47246385,4451.2,4450.7,0.112]
["bitfinex","ETHUSD",1756603780230,0.4297,4451.1,4450.7,0.112]
["bitfinex","ETHUSD",1756603780922,0.2984,4450.8,4450.7,0.112]
["bitfinex","ETHUSD",1756603781296,0.7281,4450.8,4450.7,0.112]
["bitfinex","ETHUSD",1756603782805,0.7281,4450.8,4449.8,3.846]
["bitfinex","ETHUSD",1756603783020,0.4297,4450.7,4450.2,0.112]
["bitfinex","ETHUSD",1756603783424,3.934,4450.8,4450.2,0.112]
["bitfinex","ETHUSD",1756603783644,0.4297,4450.6,4450.2,2.35909001]
["bitfinex","ETHUSD",1756603784849,0.4297,4450.6,4450.2,0.112]
["bitfinex","ETHUSD",1756603785220,0.4297,4451.3,4450.5,0.2901]
["bitfinex","ETHUSD",1756603785535,3.822,4450.9,4450.5,2.64900891]
["bitfinex","ETHUSD",1756603786552,3.822,4450.9,4450.5,0.4021]
["bitfinex","ETHUSD",1756603786847,4.2517,4450.9,4450.5,0.4021]
["bitfinex","ETHUSD",1756603787053,4.2517,4450.9,4450.5,0.112]
["bitfinex","ETHUSD",1756603789123,4.2517,4450.9,4450.5,2.35892494]
["bitfinex","ETHUSD",1756603790560,0.4297,4450.9,4450.5,2.35892494]
["bitfinex","ETHUSD",1756603790720,4.2517,4450.9,4450.5,2.35892494]
["bitfinex","ETHUSD",1756603791122,3.0,4450.9,4450.5,2.35892494]
["bitfinex","ETHUSD",1756603792039,3.4667,4450.9,4450.5,2.35892494]
["bitfinex","ETHUSD",1756603792220,0.3104,4450.6,4450.5,0.112]
["bitfinex","ETHUSD",1756603792651,0.7771,4450.6,4450.1,0.004]
["bitfinex","ETHUSD",1756603792851,0.4667,4450.5,4450.2,0.112]
["bitfinex","ETHUSD",1756603793356,3.822,4450.7,4450.2,0.112]
["bitfinex","ETHUSD",1756603793357,0.3104,4450.3,4450.2,0.112]
["bitfinex","ETHUSD",1756603795756,3.822,4450.7,4450.2,0.112]
["bitfinex","ETHUSD",1756603796245,3.822,4450.7,4450.2,0.4132]
["bitfinex","ETHUSD",1756603796569,4.2887,4450.7,4450.2,0.4132]
["bitfinex","ETHUSD",1756603797136,0.4667,4450.6,4450.2,0.4132]
["bitfinex","ETHUSD",1756603797342,4.2887,4450.6,4450.2,0.4132]
["bitfinex","ETHUSD",1756603797552,0.4667,4450.5,4450.2,0.112]
["bitfinex","ETHUSD",1756603798262,0.3104,4450.3,4450.2,0.112]
["bitfinex","ETHUSD",1756603800279,1.23701,4450.3,4450.1,0.004]
["bitfinex","ETHUSD",1756603800436,0.77031,4450.3,4450.1,0.004]
["bitfinex","ETHUSD",1756603800631,0.4667,4450.2,4450.1,0.004]
["bitfinex","ETHUSD",1756603801068,0.7771,4450.2,4450.1,0.004]
["bitfinex","ETHUSD",1756603802485,3.0,4450.4,4450.1,0.3052]
["bitfinex","ETHUSD",1756603802665,3.0,4450.4,4450.1,0.004]
["bitfinex","ETHUSD",1756603802666,6.822,4450.4,4450.1,0.004]
["bitfinex","ETHUSD",1756603803178,7.2887,4450.4,4450.1,0.004]
["bitfinex","ETHUSD",1756603803470,0.3104,4450.2,4450.1,0.004]
["bitfinex","ETHUSD",1756603803951,0.7771,4450.2,4450.1,0.004]
["bitfinex","ETHUSD",1756603804264,2.46690515,4450.2,4450.1,0.004]
["bitfinex","ETHUSD",1756603805459,4.71399516,4450.2,4450.1,0.004]
["bitfinex","ETHUSD",1756603805968,2.46690515,4450.2,4450.1,0.004]
["bitfinex","ETHUSD",1756603806941,4.71399516,4450.2,4450.1,0.004]
["bitfinex","ETHUSD",1756603807142,7.71399516,4450.2,4450.1,0.004]
["bitfinex","ETHUSD",1756603807775,14.76599516,4450.2,4450.1,0.004]
["bitfinex","ETHUSD",1756603808177,19.37999516,4450.2,4450.1,0.004]
["bitfinex","ETHUSD",1756603810375,19.49199516,4450.2,4450.1,0.004]
["bitfinex","ETHUSD",1756603814479,15.55799516,4450.2,4450.1,0.004]
["bitfinex","ETHUSD",1756603814772,19.49199516,4450.2,4450.1,0.004]
["bitfinex","ETHUSD",1756603817580,15.66999516,4450.2,4450.1,0.004]
["bitfinex","ETHUSD",1756603817982,15.20329516,4450.2,4450.1,0.004]
["bitfinex","ETHUSD",1756603818156,15.66999516,4450.2,4450.1,0.004]
["bitfinex","ETHUSD",1756603818683,19.49199516,4450.2,4450.1,0.004]
["bitfinex","ETHUSD",1756603818982,15.66999516,4450.2,4450.1,0.004]
["bitfinex","ETHUSD",1756603819353,19.49199516,4450.2,4450.1,0.004]
["bitfinex","ETHUSD",1756603820069,15.66999516,4450.2,4450.1,0.004]
["bitfinex","ETHUSD",1756603820281,19.49199516,4450.2,4450.1,0.004]
["bitfinex","ETHUSD",1756603820794,15.66999516,4450.2,4450.1,0.004]
["bitfinex","ETHUSD",1756603821297,19.49199516,4450.2,4450.1,0.004]
["bitfinex","ETHUSD",1756603822593,19.49199516,4450.2,4449.8,0.024]
["bitfinex","ETHUSD",1756603822594,9.60747429,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756603822898,50.48147429,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756603823194,51.57319828,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756603823362,51.68519828,4449.9,4449.8,0.024]
["bitfinex","ETHUSD",1756603824703,2.24739302,4449.6,4449.3,0.004]
["bitfinex","ETHUSD",1756603824869,9.60772682,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756603825068,10.02022682,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756603825272,10.45962682,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756603825703,47.51162681,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756603825908,6.03954455,4449.3,4447.6,0.4528]
["bitfinex","ETHUSD",1756603826223,39.86154455,4449.3,4449.2,1e-08]
["bitfinex","ETHUSD",1756603826432,10.60144455,4449.3,4449.2,1e-08]
["bitfinex","ETHUSD",1756603827065,40.60144455,4449.3,4449.2,1e-08]
["bitfinex","ETHUSD",1756603827993,44.16967733,4449.3,4449.2,1e-08]
["bitfinex","ETHUSD",1756603828199,46.43133371,4449.3,4449.2,1e-08]
["bitfinex","ETHUSD",1756603830086,42.60933371,4449.3,4449.2,1e-08]
["bitfinex","ETHUSD",1756603830285,15.65370092,4449.3,4449.2,1e-08]
["bitfinex","ETHUSD",1756603830592,14.67320092,4449.3,4449.2,0.30200001]
["bitfinex","ETHUSD",1756603830797,18.14332285,4449.3,4449.2,0.30200001]
["bitfinex","ETHUSD",1756603831193,15.11332285,4449.3,4449.2,0.30200001]
["bitfinex","ETHUSD",1756603831511,18.93532285,4449.3,4449.2,0.30200001]
["bitfinex","ETHUSD",1756603832600,17.02554454,4449.3,4449.2,0.75480001]
["bitfinex","ETHUSD",1756603832797,17.02554454,4449.3,4449.2,1e-08]
["bitfinex","ETHUSD",1756603833008,17.76544454,4449.3,4449.2,1e-08]
["bitfinex","ETHUSD",1756603836608,13.20354454,4449.3,4449.2,0.30200001]
["bitfinex","ETHUSD",1756603836815,17.02554454,4449.3,4449.2,0.30200001]
["bitfinex","ETHUSD",1756603837112,19.1347603,4449.3,4449.2,1e-08]
["bitfinex","ETHUSD",1756603837311,19.8746603,4449.3,4449.2,1e-08]
["bitfinex","ETHUSD",1756603837900,19.8746603,4449.3,4448.9,1e-08]
["bitfinex","ETHUSD",1756603837901,13.09169609,4449.0,4448.9,1e-08]
["bitfinex","ETHUSD",1756603838089,6.03974663,4448.9,4448.8,1e-08]
["bitfinex","ETHUSD",1756603838281,39.0648647,4448.9,4448.8,1e-08]
["bitfinex","ETHUSD",1756603838481,46.11686468,4448.9,4448.8,1e-08]
["bitfinex","ETHUSD",1756603838908,45.79131818,4448.9,4448.8,1e-08]
["bitfinex","ETHUSD",1756603839234,50.05271818,4448.9,4448.8,1e-08]
["bitfinex","ETHUSD",1756603839416,50.40463225,4448.9,4448.8,1e-08]
["bitfinex","ETHUSD",1756603839785,15.84273225,4448.9,4448.8,1e-08]
["bitfinex","ETHUSD",1756603839990,16.91374661,4448.9,4448.8,0.30200001]
["bitfinex","ETHUSD",1756603840511,13.09174661,4448.9,4448.8,0.30200001]
["bitfinex","ETHUSD",1756603840685,3.822,4448.9,4448.8,0.75480001]
["bitfinex","ETHUSD",1756603841709,3.822,4448.9,4448.8,0.75880001]
["bitfinex","ETHUSD",1756603842113,2.24854734,4449.3,4448.8,0.75880001]
["bitfinex","ETHUSD",1756603842114,0.001,4449.3,4448.8,0.75880001]
["bitfinex","ETHUSD",1756603842303,3.822,4449.2,4448.9,0.4528]
["bitfinex","ETHUSD",1756603842507,3.822,4449.2,4449.1,0.302]
["bitfinex","ETHUSD",1756603842813,3.822,4449.2,4449.1,0.7548]
["bitfinex","ETHUSD",1756603843582,0.001,4449.3,4449.1,0.7548]
["bitfinex","ETHUSD",1756603843782,0.001,4449.3,4449.1,0.302]
["bitfinex","ETHUSD",1756603844009,3.822,4449.2,4449.1,0.302]
["bitfinex","ETHUSD",1756603846122,3.822,4449.2,4449.1,0.7548]
["bitfinex","ETHUSD",1756603846488,0.001,4449.3,4449.1,0.7548]
["bitfinex","ETHUSD",1756603846689,0.001,4449.3,4449.2,0.4528]
["bitfinex","ETHUSD",1756603846914,3.823,4449.3,4449.2,0.4528]
["bitfinex","ETHUSD",1756603847098,0.001,4449.3,4449.2,0.7548]
["bitfinex","ETHUSD",1756603847398,3.822,4449.3,4449.2,0.7548]
["bitfinex","ETHUSD",1756603847815,0.001,4449.3,4449.2,0.7548]
["bitfinex","ETHUSD",1756603848012,3.822,4449.3,4449.2,0.7548]
["bitfinex","ETHUSD",1756603849199,3.822,4449.3,4449.2,0.302]
["bitfinex","ETHUSD",1756603849387,0.001,4449.3,4449.2,0.302]
["bitfinex","ETHUSD",1756603849593,0.001,4449.3,4448.8,0.00400001]
["bitfinex","ETHUSD",1756603849594,6.06954455,4449.3,4448.8,0.00400001]
["bitfinex","ETHUSD",1756603849903,3.822,4449.3,4449.2,0.2909]
["bitfinex","ETHUSD",1756603850107,3.822,4449.3,4449.2,0.7258]
["bitfinex","ETHUSD",1756603850790,0.001,4449.3,4449.2,0.2909]
["bitfinex","ETHUSD",1756603850995,3.822,4449.3,4449.2,0.2909]
["bitfinex","ETHUSD",1756603851195,3.822,4449.3,4449.2,0.7258]
["bitfinex","ETHUSD",1756603854110,2.24764559,4449.1,4448.8,0.00400001]
["bitfinex","ETHUSD",1756603854321,6.15174663,4448.9,4448.8,0.00400001]
["bitfinex","ETHUSD",1756603854524,6.43754663,4448.9,4448.8,0.00400001]
["bitfinex","ETHUSD",1756603854699,6.91024663,4448.9,4448.8,0.00400001]
["bitfinex","ETHUSD",1756603855029,8.20813585,4448.9,4448.8,0.00400001]
["bitfinex","ETHUSD",1756603855830,11.77636863,4448.9,4448.8,0.00400001]
["bitfinex","ETHUSD",1756603857914,15.59736863,4448.9,4448.8,0.00400001]
["bitfinex","ETHUSD",1756603859344,22.64936861,4448.9,4448.8,0.00400001]
["bitfinex","ETHUSD",1756603860656,19.08113583,4448.9,4448.8,0.00400001]
["bitfinex","ETHUSD",1756603862555,14.78743583,4448.9,4448.8,0.00400001]
["bitfinex","ETHUSD",1756603862754,18.32263583,4448.9,4448.8,0.00400001]
["bitfinex","ETHUSD",1756603863551,14.50163583,4448.9,4448.8,0.00400001]
["bitfinex","ETHUSD",1756603863850,13.98499998,4448.9,4448.8,0.29490001]
["bitfinex","ETHUSD",1756603864726,13.98499998,4448.9,4448.8,0.72980001]
["bitfinex","ETHUSD",1756603865521,16.23274661,4448.9,4448.8,0.29490001]
["bitfinex","ETHUSD",1756603865722,13.98499998,4448.9,4448.8,0.29490001]
["bitfinex","ETHUSD",1756603866544,13.98499998,4448.9,4448.8,0.72980001]
["bitfinex","ETHUSD",1756603866925,13.98499998,4448.9,4448.8,0.29490001]
["bitfinex","ETHUSD",1756603867422,10.16399998,4448.9,4448.8,0.29490001]
["bitfinex","ETHUSD",1756603867622,13.98499998,4448.9,4448.8,0.29490001]
["bitfinex","ETHUSD",1756603868021,13.98499998,4448.9,4448.8,0.72980001]
["bitfinex","ETHUSD",1756603868524,13.98499998,4448.9,4448.8,0.29490001]
["bitfinex","ETHUSD",1756603869057,16.23274661,4448.9,4448.8,0.29490001]
["bitfinex","ETHUSD",1756603869822,13.98499998,4448.9,4448.8,0.29490001]
["bitfinex","ETHUSD",1756603870632,16.23274661,4448.9,4448.8,0.29490001]
["bitfinex","ETHUSD",1756603871256,17.26192755,4448.9,4448.8,0.29490001]
["bitfinex","ETHUSD",1756603871430,17.26192755,4448.9,4448.8,0.00400001]
["bitfinex","ETHUSD",1756603871943,17.54772755,4448.9,4448.8,0.00400001]
["bitfinex","ETHUSD",1756603873666,13.98499998,4448.9,4448.8,0.29490001]
["bitfinex","ETHUSD",1756603873860,13.98499998,4448.9,4448.8,0.22050001]
["bitfinex","ETHUSD",1756603874651,7.16399998,4448.9,4448.8,0.22050001]
["bitfinex","ETHUSD",1756603874855,7.05199998,4448.9,4448.8,0.65540001]
["bitfinex","ETHUSD",1756603875250,0.001,4449.3,4448.8,3.01519716]
["bitfinex","ETHUSD",1756603875251,3.82,4449.2,4448.8,3.01519716]
["bitfinex","ETHUSD",1756603875556,3.821,4449.3,4448.9,0.4349]
["bitfinex","ETHUSD",1756603875764,6.821,4449.3,4449.2,0.2909]
["bitfinex","ETHUSD",1756603875928,3.001,4449.3,4449.2,0.2909]
["bitfinex","ETHUSD",1756603878253,0.001,4449.3,4449.2,2.97339507]
["bitfinex","ETHUSD",1756603878553,0.001,4449.3,4449.2,6.79339507]
["bitfinex","ETHUSD",1756603878752,0.001,4449.3,4449.2,6.90539507]
["bitfinex","ETHUSD",1756603879141,0.001,4449.3,4449.2,6.99547007]
["bitfinex","ETHUSD",1756603879965,1e-08,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1756603880163,1e-08,4449.4,4449.3,5.24754455]
["bitfinex","ETHUSD",1756603880370,1e-08,4449.4,4449.3,6.00234455]
["bitfinex","ETHUSD",1756603880731,1e-08,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756603881046,1e-08,4449.8,4449.7,8.92757529]
["bitfinex","ETHUSD",1756603881247,1e-08,4450.2,4450.1,2.24714051]
["bitfinex","ETHUSD",1756603881456,1e-08,4450.2,4450.1,10.79514051]
["bitfinex","ETHUSD",1756603881647,1e-08,4450.2,4450.1,11.66194051]
["bitfinex","ETHUSD",1756603882661,1e-08,4450.2,4450.1,15.23017329]
["bitfinex","ETHUSD",1756603883369,0.00052203,4451.7,4450.3,0.792]
["bitfinex","ETHUSD",1756603883543,0.00052203,4451.7,4451.6,5.8146161]
["bitfinex","ETHUSD",1756603883750,0.00052203,4451.7,4451.6,11.6683161]
["bitfinex","ETHUSD",1756603883973,0.00052203,4451.7,4451.6,12.1164161]
["bitfinex","ETHUSD",1756603884177,0.00052203,4451.7,4451.6,12.2064461]
["bitfinex","ETHUSD",1756603884349,0.00052203,4451.7,4451.6,12.3184461]
["bitfinex","ETHUSD",1756603888142,0.00052203,4451.7,4451.6,15.3184461]
["bitfinex","ETHUSD",1756603888341,1e-08,4452.1,4452.0,2.24618149]
["bitfinex","ETHUSD",1756603888568,1e-08,4452.1,4452.0,9.17518149]
["bitfinex","ETHUSD",1756603888779,1e-08,4452.1,4452.0,9.92998149]
["bitfinex","ETHUSD",1756603889308,1e-08,4452.1,4452.0,10.01999049]
["bitfinex","ETHUSD",1756603889484,1e-08,4452.3,4452.1,3.792]
["bitfinex","ETHUSD",1756603889686,1e-08,4452.3,4452.2,8.81431336]
["bitfinex","ETHUSD",1756603889870,1e-08,4452.3,4452.2,9.12101336]
["bitfinex","ETHUSD",1756603890068,1e-08,4452.3,4452.2,9.56911336]
["bitfinex","ETHUSD",1756603890448,1e-08,4452.3,4452.2,9.65911636]
["bitfinex","ETHUSD",1756603891653,1e-08,4452.3,4452.2,13.47511636]
["bitfinex","ETHUSD",1756603893479,0.02,4453.8,4452.6,0.792]
["bitfinex","ETHUSD",1756603893685,0.02,4453.8,4452.6,9.336]
["bitfinex","ETHUSD",1756603893686,1e-08,4452.8,4452.6,9.336]
["bitfinex","ETHUSD",1756603893898,0.02,4453.8,4453.5,2.24540504]
["bitfinex","ETHUSD",1756603894057,0.02,4453.8,4453.7,5.92555689]
["bitfinex","ETHUSD",1756603894267,0.02,4453.8,4453.7,6.12025689]
["bitfinex","ETHUSD",1756603894769,0.02,4453.8,4453.7,6.57395689]
["bitfinex","ETHUSD",1756603895182,0.02,4453.8,4453.7,7.02205689]
["bitfinex","ETHUSD",1756603895479,0.02,4453.8,4453.7,3.45382411]
["bitfinex","ETHUSD",1756603895697,0.3176,4453.8,4453.7,2.69902411]
["bitfinex","ETHUSD",1756603895902,0.7713,4453.8,4453.7,5.542]
["bitfinex","ETHUSD",1756603896197,0.7488397,4453.8,4453.7,7.78732411]
["bitfinex","ETHUSD",1756603896578,0.4537,4454.4,4453.9,2.24517766]
["bitfinex","ETHUSD",1756603896775,0.4537,4454.3,4454.0,3.815]
["bitfinex","ETHUSD",1756603896978,0.2976,4454.1,4454.0,3.815]
["bitfinex","ETHUSD",1756603897205,0.2976,4454.1,4454.0,6.06017287]
["bitfinex","ETHUSD",1756603897370,0.7513,4454.1,4454.0,6.06017287]
["bitfinex","ETHUSD",1756603897570,0.2976,4454.1,4454.0,6.06017287]
["bitfinex","ETHUSD",1756603897770,0.7513,4454.1,4454.0,3.815]
["bitfinex","ETHUSD",1756603898198,0.7513,4454.1,4453.9,2.24521884]
["bitfinex","ETHUSD",1756603898398,0.2976,4454.1,4454.0,3.815]
["bitfinex","ETHUSD",1756603898697,0.2976,4454.1,4454.0,6.06017287]
["bitfinex","ETHUSD",1756603899397,0.7513,4454.1,4453.7,3.9723226]
["bitfinex","ETHUSD",1756603899697,0.4537,4454.0,4453.8,3.814]
["bitfinex","ETHUSD",1756603899894,0.7513,4453.9,4453.8,6.05927369]
["bitfinex","ETHUSD",1756603900270,0.7513,4453.9,4453.8,3.814]
["bitfinex","ETHUSD",1756603900998,0.2976,4453.9,4453.8,6.05927369]
["bitfinex","ETHUSD",1756603901172,0.7513,4453.9,4453.8,6.05927369]
["bitfinex","ETHUSD",1756603901808,0.2976,4453.9,4453.8,6.05927369]
["bitfinex","ETHUSD",1756603902096,0.4537,4454.3,4454.0,2.24516156]
["bitfinex","ETHUSD",1756603902298,0.2976,4454.1,4454.0,2.24516156]
["bitfinex","ETHUSD",1756603902499,0.45370001,4454.7,4454.0,4.1207]
["bitfinex","ETHUSD",1756603902688,0.45370001,4454.7,4454.1,2.24512247]
["bitfinex","ETHUSD",1756603902999,1e-08,4454.7,4454.3,2.24502166]
["bitfinex","ETHUSD",1756603903298,1e-08,4454.7,4454.0,0.3067]
["bitfinex","ETHUSD",1756603903299,0.45370001,4454.7,4454.4,6.05896736]
["bitfinex","ETHUSD",1756603903511,0.45370001,4454.7,4454.5,6.05891137]
["bitfinex","ETHUSD",1756603903718,0.2976,4454.6,4454.5,3.814]
["bitfinex","ETHUSD",1756603903897,0.2976,4454.6,4454.5,6.05892086]
["bitfinex","ETHUSD",1756603904222,0.2976,4454.6,4454.5,6.17092086]
["bitfinex","ETHUSD",1756603904507,1e-08,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1756603904799,0.45370001,4454.7,4454.6,7.78487047]
["bitfinex","ETHUSD",1756603905001,0.29760001,4454.7,4454.6,7.87484847]
["bitfinex","ETHUSD",1756603905772,1e-08,4454.7,4454.6,12.42164847]
["bitfinex","ETHUSD",1756603905972,1e-08,4454.7,4454.6,8.27254847]
["bitfinex","ETHUSD",1756603906172,1e-08,4454.7,4454.6,11.29754847]
["bitfinex","ETHUSD",1756603906389,0.29760001,4454.7,4454.6,7.98984847]
["bitfinex","ETHUSD",1756603906712,0.75130001,4454.7,4454.6,5.748978]
["bitfinex","ETHUSD",1756603906890,0.75130001,4454.7,4454.6,5.662]
["bitfinex","ETHUSD",1756603909115,0.29760001,4454.7,4454.6,5.662]
["bitfinex","ETHUSD",1756603909287,0.29760001,4454.7,4454.6,7.90687047]
["bitfinex","ETHUSD",1756603909999,0.29760001,4454.7,4454.6,5.662]
["bitfinex","ETHUSD",1756603910401,0.29760001,4454.7,4454.6,7.90687047]
["bitfinex","ETHUSD",1756603910603,1e-08,4454.7,4454.6,7.90687047]
["bitfinex","ETHUSD",1756603910798,1e-08,4454.7,4454.6,8.20387047]
["bitfinex","ETHUSD",1756603911985,1e-08,4454.7,4454.6,8.65277047]
["bitfinex","ETHUSD",1756603913310,1e-08,4454.7,4454.6,8.65077047]
["bitfinex","ETHUSD",1756603913520,1e-08,4454.7,4454.6,8.20187047]
["bitfinex","ETHUSD",1756603913817,1e-08,4454.7,4454.6,11.65077047]
["bitfinex","ETHUSD",1756603914112,1e-08,4454.7,4454.6,7.82977047]
["bitfinex","ETHUSD",1756603914305,1e-08,4454.7,4454.6,11.64977047]
["bitfinex","ETHUSD",1756603914820,1e-08,4454.7,4454.6,11.73972847]
["bitfinex","ETHUSD",1756603917226,1e-08,4454.7,4454.6,11.86457188]
["bitfinex","ETHUSD",1756603917799,0.001,4455.2,4455.1,2.24461852]
["bitfinex","ETHUSD",1756603917996,0.001,4455.2,4455.1,9.96561852]
["bitfinex","ETHUSD",1756603918205,0.001,4455.2,4455.1,9.47261852]
["bitfinex","ETHUSD",1756603918413,0.001,4455.2,4455.1,10.71351852]
["bitfinex","ETHUSD",1756603919495,0.001,4455.2,4455.1,5.65361852]
["bitfinex","ETHUSD",1756603919694,0.001,4455.2,4455.1,9.92751852]
["bitfinex","ETHUSD",1756603920341,0.001,4455.2,4455.1,9.47861852]
["bitfinex","ETHUSD",1756603921310,0.001,4455.2,4455.1,10.60751852]
["bitfinex","ETHUSD",1756603921537,0.001,4455.2,4455.1,10.71951852]
["bitfinex","ETHUSD",1756603922130,0.001,4455.2,4455.1,9.93051852]
["bitfinex","ETHUSD",1756603922329,0.001,4455.2,4455.1,10.72251852]
["bitfinex","ETHUSD",1756603922764,0.001,4455.6,4455.5,2.24441701]
["bitfinex","ETHUSD",1756603923053,0.467,4457.2,4457.1,2.24356575]
["bitfinex","ETHUSD",1756603923239,0.02,4457.8,4457.7,0.112]
["bitfinex","ETHUSD",1756603923556,0.02,4457.8,4457.7,3.946]
["bitfinex","ETHUSD",1756603923743,0.3082,4457.8,4457.7,4.620308]
["bitfinex","ETHUSD",1756603924050,0.7752,4457.8,4457.7,4.620308]
["bitfinex","ETHUSD",1756603924348,0.3082,4457.8,4457.7,6.86361732]
["bitfinex","ETHUSD",1756603926163,0.02,4457.8,4457.7,6.88061732]
["bitfinex","ETHUSD",1756603926329,0.7752,4457.8,4457.7,6.88061732]
["bitfinex","ETHUSD",1756603926529,0.02,4457.8,4457.7,6.88061732]
["bitfinex","ETHUSD",1756603926730,0.02,4457.8,4457.7,4.637308]
["bitfinex","ETHUSD",1756603926731,0.7752,4457.8,4457.7,4.637308]
["bitfinex","ETHUSD",1756603926922,0.7752,4457.8,4457.7,0.786308]
["bitfinex","ETHUSD",1756603927119,0.7752,4457.8,4457.7,4.639308]
["bitfinex","ETHUSD",1756603927354,0.02,4457.8,4457.7,6.88261732]
["bitfinex","ETHUSD",1756603927533,0.02,4457.8,4457.7,7.17961732]
["bitfinex","ETHUSD",1756603928141,0.02,4457.8,4457.7,10.97161732]
["bitfinex","ETHUSD",1756603928343,0.02,4457.8,4457.7,11.42051732]
["bitfinex","ETHUSD",1756603928558,0.02,4457.8,4457.7,9.88361732]
["bitfinex","ETHUSD",1756603928721,0.02,4457.8,4457.7,10.18061732]
["bitfinex","ETHUSD",1756603929059,0.021,4457.8,4457.7,10.18061732]
["bitfinex","ETHUSD",1756603929845,0.021,4457.8,4457.7,6.32661732]
["bitfinex","ETHUSD",1756603930131,0.021,4457.8,4457.7,11.42151732]
["bitfinex","ETHUSD",1756603930569,0.021,4457.8,4457.7,10.97261732]
["bitfinex","ETHUSD",1756603930732,0.021,4457.8,4457.7,10.17961732]
["bitfinex","ETHUSD",1756603930924,0.021,4457.8,4457.7,6.32661732]
["bitfinex","ETHUSD",1756603931246,0.021,4457.8,4457.7,10.18061732]
["bitfinex","ETHUSD",1756603931557,0.021,4457.8,4457.7,11.42151732]
["bitfinex","ETHUSD",1756603932157,0.021,4457.8,4457.7,7.56751732]
["bitfinex","ETHUSD",1756603932461,0.021,4457.8,4457.7,10.17961732]
["bitfinex","ETHUSD",1756603933169,0.021,4457.8,4457.7,10.17861732]
["bitfinex","ETHUSD",1756603935970,0.021,4457.8,4457.7,10.62751732]
["bitfinex","ETHUSD",1756603936270,0.021,4457.8,4457.7,10.97061732]
["bitfinex","ETHUSD",1756603937243,0.021,4457.8,4457.7,11.41951732]
["bitfinex","ETHUSD",1756603937876,0.021,4457.8,4457.7,7.11861732]
["bitfinex","ETHUSD",1756603938064,0.021,4457.8,4457.7,10.96561732]
["bitfinex","ETHUSD",1756603938551,0.021,4457.8,4457.7,11.41451732]
["bitfinex","ETHUSD",1756603939071,0.001,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1756603939279,2.35397166,4460.4,4458.2,2.24305773]
["bitfinex","ETHUSD",1756603939280,0.089883,4461.7,4459.7,2.24230329]
["bitfinex","ETHUSD",1756603939450,0.02,4461.8,4459.7,25.47410768]
["bitfinex","ETHUSD",1756603939652,0.4527,4460.6,4459.7,12.77370329]
["bitfinex","ETHUSD",1756603939871,0.7654,4459.8,4459.7,16.54260133]
["bitfinex","ETHUSD",1756603940177,0.02,4459.8,4459.7,18.09070133]
["bitfinex","ETHUSD",1756603940341,0.02,4459.8,4459.7,18.09270133]
["bitfinex","ETHUSD",1756603941575,0.4727,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1756603941777,0.4727,4460.8,4460.7,3.96680061]
["bitfinex","ETHUSD",1756603941977,0.02,4460.8,4460.7,7.07880061]
["bitfinex","ETHUSD",1756603942177,0.02,4460.8,4460.7,10.97880061]
["bitfinex","ETHUSD",1756603942546,0.02,4460.8,4460.7,11.28120061]
["bitfinex","ETHUSD",1756603942751,0.3127,4460.8,4460.7,11.43150061]
["bitfinex","ETHUSD",1756603942980,0.3127,4460.8,4460.7,7.53150061]
["bitfinex","ETHUSD",1756603943148,0.02,4460.8,4460.7,11.73390061]
["bitfinex","ETHUSD",1756603943685,0.02,4460.8,4460.7,12.52590061]
["bitfinex","ETHUSD",1756603943883,0.02,4460.8,4460.7,12.47590061]
["bitfinex","ETHUSD",1756603944394,0.02,4460.8,4460.7,12.93930061]
["bitfinex","ETHUSD",1756603945372,0.3127,4460.8,4460.7,11.31950061]
["bitfinex","ETHUSD",1756603945761,0.7654,4460.8,4460.7,5.1777]
["bitfinex","ETHUSD",1756603946165,0.7654,4460.8,4460.7,9.0787]
["bitfinex","ETHUSD",1756603946751,0.021,4460.8,4460.7,7.41950061]
["bitfinex","ETHUSD",1756603946984,0.021,4460.8,4460.7,10.1801]
["bitfinex","ETHUSD",1756603947197,0.021,4460.8,4460.7,8.51390061]
["bitfinex","ETHUSD",1756603947483,0.02,4461.8,4460.7,8.51390061]
["bitfinex","ETHUSD",1756603947484,0.001,4461.3,4461.2,3.03354935]
["bitfinex","ETHUSD",1756603947683,0.001,4461.3,4461.2,18.25735374]
["bitfinex","ETHUSD",1756603948261,0.001,4461.3,4461.2,14.34735374]
["bitfinex","ETHUSD",1756603948462,0.001,4461.3,4461.2,18.26335374]
["bitfinex","ETHUSD",1756603948899,0.001,4461.3,4461.2,18.72675374]
["bitfinex","ETHUSD",1756603949588,0.001,4461.3,4461.2,18.26435374]
["bitfinex","ETHUSD",1756603950091,0.001,4461.3,4461.2,18.35416574]
["bitfinex","ETHUSD",1756603950500,0.001,4461.3,4461.2,18.35316574]
["bitfinex","ETHUSD",1756603950865,0.001,4461.3,4461.2,17.25676574]
["bitfinex","ETHUSD",1756603951216,0.001,4461.3,4461.2,14.13476574]
["bitfinex","ETHUSD",1756603951390,0.7464,4461.3,4461.2,7.005812]
["bitfinex","ETHUSD",1756603951559,0.001,4461.3,4461.2,10.34176135]
["bitfinex","ETHUSD",1756603951885,0.001,4461.3,4461.2,5.33136135]
["bitfinex","ETHUSD",1756603952090,0.001,4461.3,4461.2,10.25294935]
["bitfinex","ETHUSD",1756603952261,0.001,4461.3,4461.2,10.34276635]
["bitfinex","ETHUSD",1756603952877,0.001,4461.3,4461.2,10.34176635]
["bitfinex","ETHUSD",1756603953078,0.001,4461.3,4461.2,10.03936635]
["bitfinex","ETHUSD",1756603953390,0.001,4461.3,4461.2,6.12336635]
["bitfinex","ETHUSD",1756603953793,0.7464,4461.3,4461.2,9.15754935]
["bitfinex","ETHUSD",1756603954013,0.7464,4461.3,4461.2,3.0]
["bitfinex","ETHUSD",1756603954178,0.7464,4461.3,4461.2,9.15754935]
["bitfinex","ETHUSD",1756603954701,0.001,4461.3,4461.2,5.24154935]
["bitfinex","ETHUSD",1756603954883,0.001,4461.3,4461.2,9.15554935]
["bitfinex","ETHUSD",1756603955272,0.001,4461.3,4461.2,5.24154935]
["bitfinex","ETHUSD",1756603955474,0.7464,4461.3,4461.2,3.112]
["bitfinex","ETHUSD",1756603955693,0.7464,4461.3,4461.2,0.112]
["bitfinex","ETHUSD",1756603955879,0.7464,4461.3,4461.2,4.025]
["bitfinex","ETHUSD",1756603956079,0.7464,4461.3,4461.2,0.112]
["bitfinex","ETHUSD",1756603956301,0.7464,4461.3,4461.2,4.024]
["bitfinex","ETHUSD",1756603956863,0.7464,4461.3,4461.2,0.112]
["bitfinex","ETHUSD",1756603957399,3.28668432,4461.3,4461.2,4.024]
["bitfinex","ETHUSD",1756603957584,3.28668432,4461.3,4461.2,3.912]
["bitfinex","ETHUSD",1756603957791,3.28668432,4461.3,4461.0,1.724]
["bitfinex","ETHUSD",1756603957792,2.2415996,4461.1,4461.0,0.112]
["bitfinex","ETHUSD",1756603958167,2.24164985,4461.0,4460.9,3.912]
["bitfinex","ETHUSD",1756603958399,0.001,4461.7,4460.9,3.912]
["bitfinex","ETHUSD",1756603958400,0.001,4461.7,4460.9,7.2144]
["bitfinex","ETHUSD",1756603958608,0.001,4461.7,4461.0,3.0]
["bitfinex","ETHUSD",1756603958908,0.4527,4461.6,4461.1,3.953]
["bitfinex","ETHUSD",1756603959066,0.4527,4461.5,4461.2,7.91854593]
["bitfinex","ETHUSD",1756603959266,0.001,4461.7,4461.3,6.19449455]
["bitfinex","ETHUSD",1756603959573,0.001,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1756603959768,0.001,4461.7,4461.6,6.19434839]
["bitfinex","ETHUSD",1756603960301,0.001,4461.7,4461.6,9.19434839]
["bitfinex","ETHUSD",1756603961100,0.2937,4461.7,4461.6,9.19434839]
["bitfinex","ETHUSD",1756603961802,0.001,4461.7,4461.6,9.49674839]
["bitfinex","ETHUSD",1756603962113,0.001,4461.7,4461.6,9.19134839]
["bitfinex","ETHUSD",1756603962586,0.001,4461.7,4461.6,9.49374839]
["bitfinex","ETHUSD",1756603963370,0.001,4461.7,4461.6,18.76055278]
["bitfinex","ETHUSD",1756603963566,0.02,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1756603963804,0.02,4462.8,4462.7,7.91779593]
["bitfinex","ETHUSD",1756603964771,0.7654,4462.8,4462.7,1.724]
["bitfinex","ETHUSD",1756603965205,0.7654,4462.8,4462.7,5.681]
["bitfinex","ETHUSD",1756603965502,0.3127,4462.8,4462.7,7.92179593]
["bitfinex","ETHUSD",1756603966171,0.7654,4462.8,4462.7,7.92179593]
["bitfinex","ETHUSD",1756603966371,0.3127,4462.8,4462.7,7.92179593]
["bitfinex","ETHUSD",1756603967698,0.7654,4462.8,4462.7,1.724]
["bitfinex","ETHUSD",1756603967903,0.7654,4462.8,4462.7,5.678]
["bitfinex","ETHUSD",1756603968099,0.7654,4462.8,4462.7,7.91879593]
["bitfinex","ETHUSD",1756603968900,0.7654,4462.8,4462.7,8.03079593]
["bitfinex","ETHUSD",1756603969411,0.3127,4462.8,4462.7,8.03079593]
["bitfinex","ETHUSD",1756603969903,0.3127,4462.8,4462.7,8.02679593]
["bitfinex","ETHUSD",1756603970288,0.3127,4462.8,4462.7,5.786]
["bitfinex","ETHUSD",1756603970487,0.3127,4462.8,4462.7,4.07679593]
["bitfinex","ETHUSD",1756603970700,0.02,4462.8,4462.7,8.02479593]
["bitfinex","ETHUSD",1756603971526,0.3102,4462.8,4462.7,8.02479593]
["bitfinex","ETHUSD",1756603972120,0.3102,4462.8,4462.7,5.784]
["bitfinex","ETHUSD",1756603972328,0.3102,4462.8,4462.7,8.02479593]
["bitfinex","ETHUSD",1756603972922,0.7774,4462.8,4462.7,1.836]
["bitfinex","ETHUSD",1756603973110,0.7774,4462.8,4462.7,5.781]
["bitfinex","ETHUSD",1756603973821,0.7774,4462.8,4462.7,1.836]
["bitfinex","ETHUSD",1756603974025,0.7774,4462.8,4462.7,5.779]
["bitfinex","ETHUSD",1756603976517,3.01814572,4462.8,4462.7,1.836]
["bitfinex","ETHUSD",1756603976720,3.01814572,4462.8,4462.7,5.777]
["bitfinex","ETHUSD",1756603976936,3.01814572,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1756603977123,3.544027,4462.8,4462.7,4.05]
["bitfinex","ETHUSD",1756603977323,3.544027,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1756603977488,2.24105297,4462.2,4462.0,1.723]
["bitfinex","ETHUSD",1756603977689,1.30328128,4462.8,4462.5,0.112]
["bitfinex","ETHUSD",1756603977690,2.24084614,4462.6,4462.5,0.112]
["bitfinex","ETHUSD",1756603977920,2.24084614,4462.6,4462.0,5.66]
["bitfinex","ETHUSD",1756603977921,0.2902,4462.6,4462.3,3.937]
["bitfinex","ETHUSD",1756603978221,0.2902,4462.6,4462.5,0.112]
["bitfinex","ETHUSD",1756603978924,2.99824614,4462.6,4462.5,0.112]
["bitfinex","ETHUSD",1756603980102,3.52414643,4462.6,4462.5,0.112]
["bitfinex","ETHUSD",1756603980698,6.52414643,4462.6,4462.5,0.112]
["bitfinex","ETHUSD",1756603980912,4.28330029,4462.6,4461.6,3.081]
["bitfinex","ETHUSD",1756603981113,0.4672,4462.5,4462.0,0.112]
["bitfinex","ETHUSD",1756603981324,2.24144887,4461.4,4461.3,1.723]
["bitfinex","ETHUSD",1756603981514,0.7574,4461.4,4461.3,1.723]
["bitfinex","ETHUSD",1756603981699,0.7574,4461.4,4461.3,1.835]
["bitfinex","ETHUSD",1756603981898,0.2902,4461.4,4461.3,1.835]
["bitfinex","ETHUSD",1756603982099,0.7574,4461.4,4461.3,1.835]
["bitfinex","ETHUSD",1756603982309,3.63790029,4462.6,4461.3,1.835]
["bitfinex","ETHUSD",1756603982515,0.36579003,4462.5,4462.3,0.112]
["bitfinex","ETHUSD",1756603982829,0.2902,4462.4,4462.3,0.112]
["bitfinex","ETHUSD",1756603983126,2.99834657,4462.4,4462.3,0.112]
["bitfinex","ETHUSD",1756603984199,2.53114657,4462.4,4462.3,0.112]
["bitfinex","ETHUSD",1756603984400,0.2902,4462.4,4462.3,0.112]
["bitfinex","ETHUSD",1756603984595,0.021,4462.8,4462.3,0.4066]
["bitfinex","ETHUSD",1756603985038,0.021,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1756603985401,0.7784,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1756603985705,3.01914572,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1756603986029,0.7784,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1756603986332,3.01914572,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1756603986702,0.7784,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1756603986897,0.021,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1756603987231,0.3112,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1756603988034,0.7784,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1756603988645,0.021,4462.8,4462.7,11.63839593]
["bitfinex","ETHUSD",1756603988847,0.021,4462.8,4462.7,12.43039593]
["bitfinex","ETHUSD",1756603989130,0.021,4462.8,4462.7,12.44239593]
["bitfinex","ETHUSD",1756603990105,0.021,4462.8,4462.7,4.723]
["bitfinex","ETHUSD",1756603990337,0.021,4462.8,4462.7,5.658]
["bitfinex","ETHUSD",1756603990338,0.3112,4462.8,4462.7,5.658]
["bitfinex","ETHUSD",1756603990724,0.7784,4462.8,4462.7,5.663]
["bitfinex","ETHUSD",1756603991120,3.32105541,4462.8,4462.7,5.662]
["bitfinex","ETHUSD",1756603991321,1.08030969,4462.8,4462.7,1.723]
["bitfinex","ETHUSD",1756603991622,0.7784,4462.8,4462.7,1.723]
["bitfinex","ETHUSD",1756603993298,0.021,4462.8,4462.7,0.2946]
["bitfinex","ETHUSD",1756603993504,0.021,4462.8,4462.7,0.7496]
["bitfinex","ETHUSD",1756603993812,0.021,4462.8,4462.7,2.99039593]
["bitfinex","ETHUSD",1756603994133,0.021,4462.8,4462.7,0.2946]
["bitfinex","ETHUSD",1756603994806,0.021,4462.8,4462.7,2.53539593]
["bitfinex","ETHUSD",1756603995224,0.021,4462.8,4462.7,6.92239593]
["bitfinex","ETHUSD",1756603995944,0.021,4462.8,4462.7,4.2246]
["bitfinex","ETHUSD",1756603996249,0.3112,4462.8,4462.7,3.93]
["bitfinex","ETHUSD",1756603996548,0.021,4462.8,4462.7,4.2246]
["bitfinex","ETHUSD",1756603997415,0.021,4462.8,4462.7,3.93]
["bitfinex","ETHUSD",1756603998528,0.021,4462.8,4462.7,4.2246]
["bitfinex","ETHUSD",1756603999138,0.021,4462.8,4462.7,4.3366]
["bitfinex","ETHUSD",1756603999656,0.021,4462.8,4462.7,5.64739593]
["bitfinex","ETHUSD",1756603999825,0.021,4462.8,4462.7,9.57439593]
["bitfinex","ETHUSD",1756604000025,0.021,4462.8,4462.7,10.02899593]
["bitfinex","ETHUSD",1756604000954,0.021,4462.8,4462.7,10.82099593]
["bitfinex","ETHUSD",1756604003835,0.021,4462.8,4462.7,5.64739593]
["bitfinex","ETHUSD",1756604004213,0.021,4462.8,4462.7,9.56839593]
["bitfinex","ETHUSD",1756604004928,0.021,4462.8,4462.7,9.27279593]
["bitfinex","ETHUSD",1756604005124,0.021,4462.8,4462.7,5.35279593]
["bitfinex","ETHUSD",1756604005313,0.021,4462.8,4462.7,9.63119593]
["bitfinex","ETHUSD",1756604005515,0.021,4462.8,4462.7,3.156]
["bitfinex","ETHUSD",1756604005746,0.021,4462.8,4462.7,7.075]
["bitfinex","ETHUSD",1756604006140,0.3273,4462.8,4462.7,7.074]
["bitfinex","ETHUSD",1756604006342,0.7618,4462.8,4462.7,7.074]
["bitfinex","ETHUSD",1756604006540,0.3273,4462.8,4462.7,7.074]
["bitfinex","ETHUSD",1756604006754,0.3273,4462.8,4462.7,0.156]
["bitfinex","ETHUSD",1756604006963,3.00254572,4462.8,4462.7,0.044]
["bitfinex","ETHUSD",1756604007254,3.5268657,4462.8,4462.7,0.044]
["bitfinex","ETHUSD",1756604010379,4.3188657,4462.8,4462.7,0.044]
["bitfinex","ETHUSD",1756604010678,2.24119769,4461.9,4461.8,0.004]
["bitfinex","ETHUSD",1756604011080,2.98199769,4461.9,4461.8,0.004]
["bitfinex","ETHUSD",1756604012182,0.54531998,4462.8,4461.8,0.004]
["bitfinex","ETHUSD",1756604012386,0.4345,4462.6,4461.8,0.004]
["bitfinex","ETHUSD",1756604012952,2.24094415,4462.5,4461.8,0.004]
["bitfinex","ETHUSD",1756604013152,0.4345,4462.6,4461.8,0.004]
["bitfinex","ETHUSD",1756604013687,0.021,4462.8,4462.5,0.3154]
["bitfinex","ETHUSD",1756604013982,0.021,4462.8,4462.6,3.926]
["bitfinex","ETHUSD",1756604014189,0.021,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1756604014496,0.021,4462.8,4462.7,2.55619593]
["bitfinex","ETHUSD",1756604014877,0.021,4462.8,4462.7,0.3154]
["bitfinex","ETHUSD",1756604015193,0.021,4462.8,4462.7,3.926]
["bitfinex","ETHUSD",1756604015704,0.3273,4462.8,4461.9,1.723]
["bitfinex","ETHUSD",1756604015873,0.7618,4462.8,4462.0,3.927]
["bitfinex","ETHUSD",1756604016593,0.7618,4462.8,4462.0,6.16810822]
["bitfinex","ETHUSD",1756604016795,0.7618,4462.8,4462.0,3.927]
["bitfinex","ETHUSD",1756604017178,0.7618,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1756604018664,1.06204518,4462.8,4462.0,3.924]
["bitfinex","ETHUSD",1756604019000,2.67529593,4462.7,4462.2,0.112]
["bitfinex","ETHUSD",1756604019527,0.133,4462.8,4462.2,0.112]
["bitfinex","ETHUSD",1756604019708,0.4345,4462.6,4462.2,0.112]
["bitfinex","ETHUSD",1756604020004,0.021,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1756604020205,0.021,4462.8,4462.5,0.4274]
["bitfinex","ETHUSD",1756604020405,0.021,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1756604020569,0.021,4462.8,4462.7,2.35279593]
["bitfinex","ETHUSD",1756604020777,0.021,4462.8,4462.7,3.12279593]
["bitfinex","ETHUSD",1756604020984,0.021,4462.8,4462.7,6.12279593]
["bitfinex","ETHUSD",1756604021579,0.021,4462.8,4462.7,6.91479593]
["bitfinex","ETHUSD",1756604021818,0.021,4462.8,4462.7,10.04579593]
["bitfinex","ETHUSD",1756604021978,0.021,4462.8,4462.7,6.12279593]
["bitfinex","ETHUSD",1756604022183,0.021,4462.8,4462.7,9.27979593]
["bitfinex","ETHUSD",1756604022383,0.021,4462.8,4462.7,9.28079593]
["bitfinex","ETHUSD",1756604022802,0.021,4462.8,4462.7,9.59619593]
["bitfinex","ETHUSD",1756604023008,0.021,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1756604023515,0.021,4462.8,4462.7,4.039]
["bitfinex","ETHUSD",1756604023912,0.021,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1756604024117,0.3273,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1756604024415,0.7618,4462.8,4462.7,4.038]
["bitfinex","ETHUSD",1756604025223,0.7618,4462.8,4462.7,4.036]
["bitfinex","ETHUSD",1756604027308,1.06204672,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1756604027508,0.7618,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1756604028390,0.3273,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1756604028591,0.021,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1756604029327,0.3273,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1756604030398,0.3273,4462.8,4462.7,4.03]
["bitfinex","ETHUSD",1756604031114,0.7619,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1756604031419,1.06215493,4462.8,4462.6,5.638]
["bitfinex","ETHUSD",1756604031624,0.4346,4462.7,4462.6,5.638]
["bitfinex","ETHUSD",1756604031824,0.7321,4462.7,4461.9,1.723]
["bitfinex","ETHUSD",1756604032041,2.24109724,4462.1,4462.0,3.915]
["bitfinex","ETHUSD",1756604032330,1.19150748,4462.1,4462.0,3.915]
["bitfinex","ETHUSD",1756604032733,2.24114746,4462.0,4461.9,5.638]
["bitfinex","ETHUSD",1756604033025,2.24114746,4462.0,4461.9,5.637]
["bitfinex","ETHUSD",1756604033026,2.97324746,4462.0,4461.9,5.637]
["bitfinex","ETHUSD",1756604033196,2.24119769,4461.9,4461.8,0.004]
["bitfinex","ETHUSD",1756604033598,2.97329769,4461.9,4461.8,0.004]
["bitfinex","ETHUSD",1756604033815,3.55188295,4461.9,4461.8,0.004]
["bitfinex","ETHUSD",1756604035926,4.34388295,4461.9,4461.8,0.004]
["bitfinex","ETHUSD",1756604036230,7.34388295,4461.9,4461.8,0.004]
["bitfinex","ETHUSD",1756604036620,7.45650959,4461.9,4461.8,0.004]
["bitfinex","ETHUSD",1756604036928,7.34388295,4461.9,4461.8,0.004]
["bitfinex","ETHUSD",1756604039225,3.792,4461.8,4461.3,0.004]
["bitfinex","ETHUSD",1756604039576,3.14544887,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756604039702,6.03364985,4461.0,4460.4,0.004]
["bitfinex","ETHUSD",1756604039903,6.14564985,4461.0,4460.4,0.004]
["bitfinex","ETHUSD",1756604040214,6.87774985,4461.0,4460.4,0.004]
["bitfinex","ETHUSD",1756604040409,3.792,4460.9,4460.4,0.004]
["bitfinex","ETHUSD",1756604040610,3.03390113,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756604040838,6.33140113,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756604041133,6.76600113,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756604041637,6.87800113,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756604043363,6.55540113,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756604043551,8.9408188,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756604043933,7.4167188,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756604044459,8.9408188,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756604045255,15.99281878,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756604045460,15.08881878,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756604045664,15.08881878,4460.5,4460.3,1e-08]
["bitfinex","ETHUSD",1756604045665,43.08595137,4460.4,4460.3,1e-08]
["bitfinex","ETHUSD",1756604045901,6.03420273,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1756604046031,3.792,4459.8,4457.6,0.5]
["bitfinex","ETHUSD",1756604046230,3.792,4459.8,4457.0,0.4679]
["bitfinex","ETHUSD",1756604046231,0.904,4458.9,4457.0,0.4679]
["bitfinex","ETHUSD",1756604046431,42.0742056,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1756604046640,44.79402367,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1756604047048,44.79402367,4458.9,4457.0,0.4679]
["bitfinex","ETHUSD",1756604047049,3.0,4458.8,4457.0,0.4679]
["bitfinex","ETHUSD",1756604047274,3.03520868,4457.9,4456.9,0.112]
["bitfinex","ETHUSD",1756604047484,10.24170868,4457.9,4456.2,0.4679]
["bitfinex","ETHUSD",1756604047787,10.78830868,4457.9,4456.6,0.112]
["bitfinex","ETHUSD",1756604048081,10.78830868,4457.9,4456.2,0.5799]
["bitfinex","ETHUSD",1756604048082,12.26385215,4457.9,4456.2,0.5799]
["bitfinex","ETHUSD",1756604048284,4.47554347,4457.9,4456.0,1.724]
["bitfinex","ETHUSD",1756604048490,9.26420868,4457.9,4457.1,0.4679]
["bitfinex","ETHUSD",1756604048979,5.35520868,4457.9,4456.9,0.112]
["bitfinex","ETHUSD",1756604049478,9.26320868,4457.9,4456.9,0.112]
["bitfinex","ETHUSD",1756604049855,9.26320868,4457.9,4457.1,0.4679]
["bitfinex","ETHUSD",1756604050350,9.26220868,4457.9,4457.1,0.4679]
["bitfinex","ETHUSD",1756604050950,9.55970868,4457.9,4456.9,0.112]
["bitfinex","ETHUSD",1756604051182,6.75135203,4457.9,4456.9,0.112]
["bitfinex","ETHUSD",1756604051375,10.65835203,4457.9,4457.1,0.4679]
["bitfinex","ETHUSD",1756604051779,4.50814335,4457.9,4457.1,0.4679]
["bitfinex","ETHUSD",1756604051954,1.836,4458.0,4457.8,0.3164]
["bitfinex","ETHUSD",1756604052158,4.016,4458.0,4457.8,0.7843]
["bitfinex","ETHUSD",1756604052575,4.016,4458.0,4457.8,0.3164]
["bitfinex","ETHUSD",1756604054072,6.25915917,4458.0,4457.8,0.3164]
["bitfinex","ETHUSD",1756604054465,4.016,4458.0,4457.8,0.3164]
["bitfinex","ETHUSD",1756604057110,2.1596,4458.7,4457.9,0.4679]
["bitfinex","ETHUSD",1756604057111,7.05199998,4458.2,4457.9,0.4679]
["bitfinex","ETHUSD",1756604057314,7.05199998,4458.2,4458.1,0.2964]
["bitfinex","ETHUSD",1756604057618,7.05199998,4458.2,4458.1,0.7643]
["bitfinex","ETHUSD",1756604057812,7.05199998,4458.2,4458.1,3.00740805]
["bitfinex","ETHUSD",1756604057982,7.05199998,4458.2,4458.1,0.8763]
["bitfinex","ETHUSD",1756604058184,7.05199998,4458.2,4458.1,0.4084]
["bitfinex","ETHUSD",1756604060406,7.05199998,4458.2,4458.1,3.10750805]
["bitfinex","ETHUSD",1756604061783,7.05199998,4458.2,4458.1,0.8644]
["bitfinex","ETHUSD",1756604062308,7.05199998,4458.2,4458.1,3.10750805]
["bitfinex","ETHUSD",1756604063335,7.05199998,4458.2,4458.1,0.4084]
["bitfinex","ETHUSD",1756604063506,8.06719998,4458.2,4457.8,0.024]
["bitfinex","ETHUSD",1756604063810,7.05199998,4458.2,4457.8,0.136]
["bitfinex","ETHUSD",1756604065041,0.31,4457.9,4457.8,0.136]
["bitfinex","ETHUSD",1756604065240,10.94599998,4458.2,4457.8,0.136]
["bitfinex","ETHUSD",1756604065241,7.05199998,4458.2,4457.8,0.136]
["bitfinex","ETHUSD",1756604065443,3.894,4458.1,4457.8,0.4234]
["bitfinex","ETHUSD",1756604065642,3.894,4458.1,4457.8,0.3114]
["bitfinex","ETHUSD",1756604065810,3.894,4458.1,4457.8,0.4234]
["bitfinex","ETHUSD",1756604066012,7.05199998,4458.2,4457.8,0.4234]
["bitfinex","ETHUSD",1756604066347,0.001,4459.7,4458.7,2.24280619]
["bitfinex","ETHUSD",1756604066509,0.001,4459.7,4458.7,7.86180619]
["bitfinex","ETHUSD",1756604066842,0.001,4459.7,4458.7,11.60520619]
["bitfinex","ETHUSD",1756604068806,0.001,4459.7,4458.7,11.69508819]
["bitfinex","ETHUSD",1756604069632,0.001,4459.7,4459.2,2.24255471]
["bitfinex","ETHUSD",1756604070150,0.001,4459.7,4459.2,2.98595471]
["bitfinex","ETHUSD",1756604070916,0.001,4459.7,4459.2,6.87895471]
["bitfinex","ETHUSD",1756604071111,0.001,4459.7,4459.2,2.98595471]
["bitfinex","ETHUSD",1756604071317,0.001,4459.7,4459.2,2.52995471]
["bitfinex","ETHUSD",1756604071540,0.001,4459.7,4459.2,6.13555471]
["bitfinex","ETHUSD",1756604072659,0.001,4459.7,4459.2,6.13455471]
["bitfinex","ETHUSD",1756604072827,0.001,4459.7,4459.2,3.892]
["bitfinex","ETHUSD",1756604073023,0.7573,4459.3,4459.2,3.892]
["bitfinex","ETHUSD",1756604073659,0.001,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1756604074527,0.001,4459.3,4459.0,3.891]
["bitfinex","ETHUSD",1756604074845,0.001,4459.3,4459.2,2.52995471]
["bitfinex","ETHUSD",1756604075043,0.001,4459.3,4459.2,0.2874]
["bitfinex","ETHUSD",1756604075258,0.001,4459.3,4459.2,0.7434]
["bitfinex","ETHUSD",1756604075449,0.001,4459.3,4459.2,6.88495471]
["bitfinex","ETHUSD",1756604075962,0.001,4459.3,4459.2,6.43095471]
["bitfinex","ETHUSD",1756604076155,0.001,4459.3,4459.2,6.99895471]
["bitfinex","ETHUSD",1756604076657,0.001,4459.3,4459.2,6.54295471]
["bitfinex","ETHUSD",1756604077038,0.001,4459.3,4459.2,6.54395471]
["bitfinex","ETHUSD",1756604077868,0.001,4459.3,4459.2,0.3994]
["bitfinex","ETHUSD",1756604078045,0.001,4459.3,4459.2,4.012]
["bitfinex","ETHUSD",1756604078370,0.001,4459.3,4459.2,0.112]
["bitfinex","ETHUSD",1756604078666,0.001,4459.3,4459.2,4.011]
["bitfinex","ETHUSD",1756604078667,0.311,4459.3,4459.2,4.011]
["bitfinex","ETHUSD",1756604078965,0.311,4459.3,4459.2,4.012]
["bitfinex","ETHUSD",1756604078966,0.7573,4459.3,4459.2,4.012]
["bitfinex","ETHUSD",1756604079167,0.001,4459.3,4459.2,4.012]
["bitfinex","ETHUSD",1756604079334,0.001,4459.3,4459.2,6.99795471]
["bitfinex","ETHUSD",1756604079734,0.001,4459.3,4459.2,4.2994]
["bitfinex","ETHUSD",1756604079937,0.001,4459.3,4459.2,0.112]
["bitfinex","ETHUSD",1756604080172,0.001,4459.3,4459.2,4.012]
["bitfinex","ETHUSD",1756604080561,0.001,4459.3,4459.2,4.011]
["bitfinex","ETHUSD",1756604080937,0.001,4459.3,4459.2,0.112]
["bitfinex","ETHUSD",1756604081269,0.7573,4459.3,4459.2,4.012]
["bitfinex","ETHUSD",1756604082168,2.99980442,4459.3,4459.2,0.112]
["bitfinex","ETHUSD",1756604082571,0.7573,4459.3,4459.2,0.112]
["bitfinex","ETHUSD",1756604083173,2.99980442,4459.3,4459.2,0.112]
["bitfinex","ETHUSD",1756604083557,0.7573,4459.3,4459.2,0.112]
["bitfinex","ETHUSD",1756604083762,0.311,4459.3,4459.2,0.112]
["bitfinex","ETHUSD",1756604084368,2.55350442,4459.3,4459.2,0.112]
["bitfinex","ETHUSD",1756604084668,0.7573,4459.3,4459.2,0.112]
["bitfinex","ETHUSD",1756604085448,0.311,4459.3,4459.2,0.112]
["bitfinex","ETHUSD",1756604086374,0.001,4459.3,4459.2,0.112]
["bitfinex","ETHUSD",1756604086560,0.001,4459.3,4459.2,2.64195471]
["bitfinex","ETHUSD",1756604086759,0.001,4459.3,4459.2,3.18783371]
["bitfinex","ETHUSD",1756604087890,0.311,4459.3,4459.2,4.095879]
["bitfinex","ETHUSD",1756604088053,0.001,4459.3,4459.2,6.62583371]
["bitfinex","ETHUSD",1756604088760,0.001,4459.3,4459.2,2.73183371]
["bitfinex","ETHUSD",1756604088949,0.001,4459.3,4459.2,6.62683371]
["bitfinex","ETHUSD",1756604089353,0.001,4459.3,4459.2,7.08283371]
["bitfinex","ETHUSD",1756604089566,0.001,4459.3,4459.2,6.62683371]
["bitfinex","ETHUSD",1756604090288,0.001,4459.3,4459.2,7.08473371]
["bitfinex","ETHUSD",1756604091178,0.001,4459.3,4459.2,6.62683371]
["bitfinex","ETHUSD",1756604091393,0.001,4459.3,4459.2,2.44443371]
["bitfinex","ETHUSD",1756604091550,0.001,4459.3,4459.2,6.34043371]
["bitfinex","ETHUSD",1756604091748,0.001,4459.3,4459.2,2.44443371]
["bitfinex","ETHUSD",1756604092001,0.2983,4459.3,4459.2,4.096879]
["bitfinex","ETHUSD",1756604092204,0.2983,4459.3,4459.2,4.007]
["bitfinex","ETHUSD",1756604092397,0.001,4459.3,4459.2,6.24955471]
["bitfinex","ETHUSD",1756604095281,0.001,4459.3,4459.2,6.45405471]
["bitfinex","ETHUSD",1756604095706,0.001,4459.3,4459.2,6.91195471]
["bitfinex","ETHUSD",1756604096114,0.001,4459.3,4459.2,6.56605471]
["bitfinex","ETHUSD",1756604096793,0.001,4459.3,4459.2,7.02395471]
["bitfinex","ETHUSD",1756604097174,0.001,4459.3,4459.2,2.35455471]
["bitfinex","ETHUSD",1756604097374,0.001,4459.3,4459.2,6.24355471]
["bitfinex","ETHUSD",1756604097607,0.001,4459.3,4459.2,6.33342471]
["bitfinex","ETHUSD",1756604097796,0.001,4459.3,4459.2,6.64992471]
["bitfinex","ETHUSD",1756604097964,0.001,4459.3,4459.2,6.33342471]
["bitfinex","ETHUSD",1756604099498,0.001,4459.3,4459.2,6.64992471]
["bitfinex","ETHUSD",1756604100078,0.001,4459.3,4459.2,6.33342471]
["bitfinex","ETHUSD",1756604100278,0.001,4459.3,4459.2,0.20187]
["bitfinex","ETHUSD",1756604100279,0.7615,4459.3,4459.2,0.20187]
["bitfinex","ETHUSD",1756604100596,0.7615,4459.3,4459.2,3.999]
["bitfinex","ETHUSD",1756604100768,0.2983,4459.3,4459.2,3.999]
["bitfinex","ETHUSD",1756604100968,0.001,4459.3,4459.2,6.24155471]
["bitfinex","ETHUSD",1756604101669,0.7615,4459.3,4459.2,3.999]
["bitfinex","ETHUSD",1756604101869,0.7615,4459.3,4459.2,0.112]
["bitfinex","ETHUSD",1756604102307,3.30439759,4459.3,4459.2,3.885]
["bitfinex","ETHUSD",1756604102506,1.06189317,4459.3,4458.8,0.116]
["bitfinex","ETHUSD",1756604102679,0.7615,4459.3,4458.9,3.885]
["bitfinex","ETHUSD",1756604102887,0.4632,4459.2,4458.9,3.885]
["bitfinex","ETHUSD",1756604103098,0.2973,4459.0,4458.9,3.885]
["bitfinex","ETHUSD",1756604103672,0.7605,4459.0,4458.9,3.997]
["bitfinex","ETHUSD",1756604103906,0.7605,4459.0,4458.9,3.996]
["bitfinex","ETHUSD",1756604104312,0.7605,4459.0,4458.9,6.2387056]
["bitfinex","ETHUSD",1756604104483,0.2973,4459.0,4458.9,6.2387056]
["bitfinex","ETHUSD",1756604104872,0.2973,4459.0,4458.9,3.996]
["bitfinex","ETHUSD",1756604105077,0.7605,4459.0,4458.9,0.112]
["bitfinex","ETHUSD",1756604105515,0.7605,4459.0,4458.9,3.996]
["bitfinex","ETHUSD",1756604105710,0.001,4459.3,4458.9,3.996]
["bitfinex","ETHUSD",1756604105912,0.001,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1756604106111,0.001,4459.3,4459.2,6.23855471]
["bitfinex","ETHUSD",1756604106274,0.001,4459.3,4459.2,7.13798273]
["bitfinex","ETHUSD",1756604106996,0.001,4459.3,4459.2,7.22784973]
["bitfinex","ETHUSD",1756604109190,1e-08,4459.3,4459.2,11.01984973]
["bitfinex","ETHUSD",1756604109824,1e-08,4459.3,4459.2,6.34384973]
["bitfinex","ETHUSD",1756604109983,1e-08,4459.3,4459.2,9.76994973]
["bitfinex","ETHUSD",1756604110394,1e-08,4459.3,4459.2,10.22784973]
["bitfinex","ETHUSD",1756604111618,1e-08,4459.3,4459.2,5.88594973]
["bitfinex","ETHUSD",1756604111932,1e-08,4459.3,4459.2,6.45220077]
["bitfinex","ETHUSD",1756604112220,1e-08,4459.3,4459.2,6.76868777]
["bitfinex","ETHUSD",1756604112713,1e-08,4459.3,4459.2,7.22657807]
["bitfinex","ETHUSD",1756604113084,1e-08,4459.3,4459.2,6.76867807]
["bitfinex","ETHUSD",1756604113287,1e-08,4459.3,4459.2,2.88567807]
["bitfinex","ETHUSD",1756604113498,1e-08,4459.3,4459.2,2.44442171]
["bitfinex","ETHUSD",1756604113836,1e-08,4459.3,4459.2,2.56920158]
["bitfinex","ETHUSD",1756604114140,1e-08,4459.3,4459.2,2.56920461]
["bitfinex","ETHUSD",1756604114434,1e-08,4459.3,4459.2,6.45121058]
["bitfinex","ETHUSD",1756604114601,1e-08,4459.3,4459.2,7.22561058]
["bitfinex","ETHUSD",1756604115449,1e-08,4459.7,4459.4,2.24243312]
["bitfinex","ETHUSD",1756604115629,1e-08,4459.8,4459.7,14.66382447]
["bitfinex","ETHUSD",1756604115802,1e-08,4459.8,4459.7,22.95741663]
["bitfinex","ETHUSD",1756604116009,1e-08,4459.8,4459.7,23.41531663]
["bitfinex","ETHUSD",1756604116316,1e-08,4459.8,4459.7,23.41525602]
["bitfinex","ETHUSD",1756604117716,1e-08,4459.8,4459.7,28.80425602]
["bitfinex","ETHUSD",1756604117904,1e-08,4459.8,4459.7,28.43620702]
["bitfinex","ETHUSD",1756604118231,1e-08,4459.8,4459.7,28.43220702]
["bitfinex","ETHUSD",1756604120543,1e-08,4459.8,4459.7,24.55020702]
["bitfinex","ETHUSD",1756604120705,1e-08,4459.8,4459.7,28.11370702]
["bitfinex","ETHUSD",1756604120908,1e-08,4459.8,4459.7,24.23370702]
["bitfinex","ETHUSD",1756604121138,1e-08,4459.8,4459.7,28.11170702]
["bitfinex","ETHUSD",1756604121669,1e-08,4459.8,4459.7,24.23370702]
["bitfinex","ETHUSD",1756604121963,1e-08,4459.8,4459.7,28.11070702]
["bitfinex","ETHUSD",1756604122476,1e-08,4459.8,4459.7,28.42070702]
["bitfinex","ETHUSD",1756604123276,1e-08,4459.8,4459.7,28.29597876]
["bitfinex","ETHUSD",1756604123576,1e-08,4459.8,4459.7,28.42081166]
["bitfinex","ETHUSD",1756604124152,1e-08,4459.8,4459.7,28.42079883]
["bitfinex","ETHUSD",1756604124351,1e-08,4459.8,4459.7,28.87999883]
["bitfinex","ETHUSD",1756604126267,1e-08,4459.8,4459.7,29.67199883]
["bitfinex","ETHUSD",1756604127053,1e-08,4459.8,4459.7,29.6718566]
["bitfinex","ETHUSD",1756604128684,1e-08,4460.2,4460.0,0.792]
["bitfinex","ETHUSD",1756604128991,1e-08,4460.2,4460.1,6.03410219]
["bitfinex","ETHUSD",1756604129286,1e-08,4460.2,4460.1,10.13978003]
["bitfinex","ETHUSD",1756604129655,1e-08,4460.2,4460.1,10.56938003]
["bitfinex","ETHUSD",1756604130585,1e-08,4460.2,4460.1,10.56930446]
["bitfinex","ETHUSD",1756604131989,1e-08,4460.2,4460.1,5.90830446]
["bitfinex","ETHUSD",1756604131990,0.31470001,4460.2,4460.1,5.90830446]
["bitfinex","ETHUSD",1756604132310,0.74430001,4460.2,4460.1,9.77435094]
["bitfinex","ETHUSD",1756604132491,0.31470001,4460.2,4460.1,9.77435094]
["bitfinex","ETHUSD",1756604132782,1e-08,4460.2,4460.1,9.77435094]
["bitfinex","ETHUSD",1756604134093,1e-08,4460.2,4460.1,9.64970219]
["bitfinex","ETHUSD",1756604134290,1e-08,4460.2,4460.1,9.77440853]
["bitfinex","ETHUSD",1756604134663,1e-08,4460.2,4460.1,10.08437329]
["bitfinex","ETHUSD",1756604135677,1e-08,4460.2,4460.1,10.87637329]
["bitfinex","ETHUSD",1756604137192,0.31470001,4460.2,4460.1,5.90837329]
["bitfinex","ETHUSD",1756604137390,0.31470001,4460.2,4460.1,9.76937329]
["bitfinex","ETHUSD",1756604137599,1e-08,4460.2,4460.1,9.76937329]
["bitfinex","ETHUSD",1756604137890,0.31470001,4460.2,4460.1,5.90837329]
["bitfinex","ETHUSD",1756604138090,0.74430001,4460.2,4460.1,2.90837329]
["bitfinex","ETHUSD",1756604138293,0.74430001,4460.2,4460.1,6.64270219]
["bitfinex","ETHUSD",1756604138494,0.74430001,4460.2,4460.1,2.78370219]
["bitfinex","ETHUSD",1756604138696,0.74430001,4460.2,4460.1,0.5416]
["bitfinex","ETHUSD",1756604138864,0.74430001,4460.2,4460.1,6.64270219]
["bitfinex","ETHUSD",1756604140760,0.74430001,4460.2,4460.1,4.4006]
["bitfinex","ETHUSD",1756604140962,0.74430001,4460.2,4460.1,0.5416]
["bitfinex","ETHUSD",1756604141189,0.74430001,4460.2,4460.1,4.3986]
["bitfinex","ETHUSD",1756604141988,0.74430001,4460.2,4460.1,6.64070219]
["bitfinex","ETHUSD",1756604143717,0.31470001,4460.2,4460.1,6.64070219]
["bitfinex","ETHUSD",1756604143898,0.74430001,4460.2,4460.1,6.64070219]
["bitfinex","ETHUSD",1756604144694,0.74430001,4460.2,4460.1,0.5416]
["bitfinex","ETHUSD",1756604144980,0.74430001,4460.2,4460.1,4.3966]
["bitfinex","ETHUSD",1756604145195,0.74430001,4460.2,4460.1,6.63870219]
["bitfinex","ETHUSD",1756604145380,0.74430001,4460.2,4460.1,4.3966]
["bitfinex","ETHUSD",1756604145974,0.74430001,4460.2,4460.1,0.5416]
["bitfinex","ETHUSD",1756604146174,0.74430001,4460.2,4460.1,3.967]
["bitfinex","ETHUSD",1756604146899,0.85630001,4460.2,4459.9,3.855]
["bitfinex","ETHUSD",1756604147102,0.4296,4460.1,4459.9,3.855]
["bitfinex","ETHUSD",1756604147329,0.3147,4460.0,4459.8,3.855]
["bitfinex","ETHUSD",1756604147479,0.69648057,4459.9,4459.8,3.855]
["bitfinex","ETHUSD",1756604147668,1.01118057,4459.9,4459.8,3.855]
["bitfinex","ETHUSD",1756604147873,0.7443,4459.9,4459.8,3.855]
["bitfinex","ETHUSD",1756604148104,0.7443,4459.9,4459.7,3.855]
["bitfinex","ETHUSD",1756604148303,0.4296,4459.8,4459.7,3.855]
["bitfinex","ETHUSD",1756604148678,0.7443,4459.8,4459.7,3.855]
["bitfinex","ETHUSD",1756604149001,0.7443,4459.8,4459.6,0.116]
["bitfinex","ETHUSD",1756604149302,0.29865218,4459.7,4459.6,0.116]
["bitfinex","ETHUSD",1756604149506,2.54095547,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756604149712,3.25835547,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756604150698,6.25835547,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756604157416,14.10235545,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756604159921,17.95835545,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756604160110,18.07035545,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756604163097,18.07035545,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756604163502,14.21435545,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756604163704,18.07035545,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756604165201,14.21435545,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756604165420,18.07035545,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756604165619,14.21435545,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756604165828,7.46265216,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756604165998,7.05199998,4459.7,4459.6,0.88600001]
["bitfinex","ETHUSD",1756604167030,7.33849998,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756604167232,8.07234998,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756604167540,17.60155327,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756604167909,13.74555327,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756604168105,13.74555327,4459.7,4459.6,0.11200001]
["bitfinex","ETHUSD",1756604168106,10.78584998,4459.7,4459.6,0.11200001]
["bitfinex","ETHUSD",1756604168311,13.85755327,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756604168529,17.71355327,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756604169210,10.89784998,4459.7,4459.6,0.30350001]
["bitfinex","ETHUSD",1756604169420,10.16399998,4459.7,4459.6,0.30350001]
["bitfinex","ETHUSD",1756604170657,12.40630327,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756604170947,12.69280327,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756604172019,17.77170327,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756604172342,19.77309585,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756604174139,18.26369585,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756604175017,14.01999998,4459.7,4459.6,0.30350001]
["bitfinex","ETHUSD",1756604176262,7.05199998,4459.7,4459.6,0.77400001]
["bitfinex","ETHUSD",1756604177330,7.05199998,4459.7,4459.6,0.30350001]
["bitfinex","ETHUSD",1756604177950,11.19449998,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756604178324,10.90799998,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756604178520,15.22581928,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756604178729,18.33781928,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756604180358,19.12981928,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756604181156,13.76441928,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756604181453,16.26230327,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756604181857,10.16399998,4459.7,4459.6,0.29360001]
["bitfinex","ETHUSD",1756604182050,13.90799998,4459.7,4459.6,0.29360001]
["bitfinex","ETHUSD",1756604182252,10.90799998,4459.7,4459.6,0.29360001]
["bitfinex","ETHUSD",1756604182557,7.05199998,4459.7,4459.6,0.75020001]
["bitfinex","ETHUSD",1756604182766,7.05199998,4459.7,4459.6,0.86220001]
["bitfinex","ETHUSD",1756604186561,7.05299998,4459.7,4459.6,0.86220001]
["bitfinex","ETHUSD",1756604186863,7.05299998,4459.7,4459.6,0.40560001]
["bitfinex","ETHUSD",1756604187069,7.05299998,4459.7,4459.6,0.86220001]
["bitfinex","ETHUSD",1756604188368,7.05299998,4459.7,4459.6,0.40560001]
["bitfinex","ETHUSD",1756604189929,7.05299998,4459.7,4459.6,0.11200001]
["bitfinex","ETHUSD",1756604190136,7.35079998,4459.7,4459.6,0.11200001]
["bitfinex","ETHUSD",1756604190335,7.05299998,4459.7,4459.6,0.11200001]
["bitfinex","ETHUSD",1756604192437,0.001,4459.7,4459.6,0.11200001]
["bitfinex","ETHUSD",1756604193368,0.001,4459.7,4459.6,0.40560001]
["bitfinex","ETHUSD",1756604193572,0.001,4459.7,4459.6,3.10455358]
["bitfinex","ETHUSD",1756604194556,0.001,4459.7,4459.6,6.95955358]
["bitfinex","ETHUSD",1756604195481,0.001,4459.7,4459.6,6.50295358]
["bitfinex","ETHUSD",1756604195632,0.001,4459.7,4459.6,0.11200001]
["bitfinex","ETHUSD",1756604195838,0.2988,4459.7,4459.6,0.11200001]
["bitfinex","ETHUSD",1756604196040,0.2988,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756604198378,0.001,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756604198680,0.001,4459.7,4459.6,2.53595358]
["bitfinex","ETHUSD",1756604198884,0.001,4459.7,4459.6,2.99255358]
["bitfinex","ETHUSD",1756604199252,0.001,4459.7,4459.6,2.53595358]
["bitfinex","ETHUSD",1756604200471,0.001,4459.7,4459.6,2.99255358]
["bitfinex","ETHUSD",1756604200692,0.001,4459.7,4459.6,6.84655358]
["bitfinex","ETHUSD",1756604200891,0.001,4459.7,4459.6,6.38995358]
["bitfinex","ETHUSD",1756604201191,0.001,4459.7,4459.6,6.84655358]
["bitfinex","ETHUSD",1756604201888,0.001,4459.7,4459.6,6.38995358]
["bitfinex","ETHUSD",1756604202665,0.001,4459.7,4459.6,6.50195358]
["bitfinex","ETHUSD",1756604203562,0.001,4459.7,4459.6,7.07055358]
["bitfinex","ETHUSD",1756604203894,0.001,4459.7,4459.6,6.61395358]
["bitfinex","ETHUSD",1756604204502,0.001,4459.7,4459.6,8.79455358]
["bitfinex","ETHUSD",1756604204795,0.001,4459.7,4459.6,11.91955372]
["bitfinex","ETHUSD",1756604204992,1e-08,4459.7,4459.6,12.71155372]
["bitfinex","ETHUSD",1756604206791,1e-08,4459.7,4459.6,12.87784392]
["bitfinex","ETHUSD",1756604207394,1e-08,4459.7,4459.6,12.87765988]
["bitfinex","ETHUSD",1756604207599,0.46867951,4461.5,4461.0,2.24163146]
["bitfinex","ETHUSD",1756604207790,0.46867951,4461.5,4461.0,6.09463146]
["bitfinex","ETHUSD",1756604207985,0.2978,4461.1,4461.0,6.09463146]
["bitfinex","ETHUSD",1756604208368,0.2978,4461.1,4461.0,6.20663146]
["bitfinex","ETHUSD",1756604208568,0.2978,4461.1,4461.0,6.88048846]
["bitfinex","ETHUSD",1756604208768,0.02,4461.8,4461.0,4.932457]
["bitfinex","ETHUSD",1756604209197,0.02,4461.8,4461.7,0.112]
["bitfinex","ETHUSD",1756604209578,0.7905,4461.8,4461.7,0.112]
["bitfinex","ETHUSD",1756604209780,2.0988601,4461.8,4461.7,0.112]
["bitfinex","ETHUSD",1756604210370,2.0988601,4461.8,4461.5,0.673826]
["bitfinex","ETHUSD",1756604210570,0.4635,4461.7,4461.4,0.112]
["bitfinex","ETHUSD",1756604211070,0.307,4461.5,4461.4,0.112]
["bitfinex","ETHUSD",1756604211474,6.01189863,4461.5,4461.4,0.112]
["bitfinex","ETHUSD",1756604211704,4.89782101,4461.5,4461.4,0.112]
["bitfinex","ETHUSD",1756604212083,0.8825,4461.5,4460.7,2.35380061]
["bitfinex","ETHUSD",1756604212276,0.8825,4461.5,4460.7,0.112]
["bitfinex","ETHUSD",1756604212474,0.7705,4461.5,4461.2,0.112]
["bitfinex","ETHUSD",1756604212680,0.4635,4461.4,4461.2,0.112]
["bitfinex","ETHUSD",1756604213192,0.7705,4461.3,4461.2,0.112]
["bitfinex","ETHUSD",1756604213392,0.7705,4461.3,4460.9,0.112]
["bitfinex","ETHUSD",1756604213707,0.60366379,4461.3,4460.6,0.673967]
["bitfinex","ETHUSD",1756604213909,0.4635,4461.2,4460.6,0.673967]
["bitfinex","ETHUSD",1756604214116,2.24166415,4461.0,4460.5,0.112]
["bitfinex","ETHUSD",1756604214408,0.307,4460.6,4460.5,0.112]
["bitfinex","ETHUSD",1756604214797,0.7705,4460.6,4460.5,0.112]
["bitfinex","ETHUSD",1756604215011,0.307,4460.6,4460.5,0.112]
["bitfinex","ETHUSD",1756604215212,0.7705,4460.6,4460.5,0.112]
["bitfinex","ETHUSD",1756604215610,0.7705,4460.6,4459.8,1.744]
["bitfinex","ETHUSD",1756604215611,2.24195096,4460.5,4459.8,1.744]
["bitfinex","ETHUSD",1756604215810,0.4635,4460.4,4459.9,0.112]
["bitfinex","ETHUSD",1756604216126,0.307,4460.0,4459.9,0.112]
["bitfinex","ETHUSD",1756604216294,0.7705,4460.0,4459.9,0.112]
["bitfinex","ETHUSD",1756604216921,0.7705,4460.0,4459.8,0.02]
["bitfinex","ETHUSD",1756604217127,0.4635,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756604217626,0.7705,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756604221297,1.07176548,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756604222030,0.7705,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756604226940,17.70770271,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756604227857,17.82067612,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756604231159,18.17171027,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756604231361,14.32071027,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756604231680,16.04762037,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756604231830,18.86758622,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756604232257,19.65958622,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756604235828,15.80858622,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756604236039,19.19608622,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756604236641,19.65958622,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756604239252,3.03430329,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756604239450,16.93730327,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756604239652,17.71680327,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756604240764,13.86580327,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756604241070,17.71680327,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756604241377,20.00202134,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756604242587,20.00202134,4459.7,4458.3,0.004]
["bitfinex","ETHUSD",1756604242588,3.03515836,4458.0,4457.3,0.004]
["bitfinex","ETHUSD",1756604242757,43.39637044,4458.0,4457.3,0.004]
["bitfinex","ETHUSD",1756604242957,44.17487044,4458.0,4457.3,0.004]
["bitfinex","ETHUSD",1756604243387,44.26482744,4458.0,4457.3,0.004]
["bitfinex","ETHUSD",1756604243602,46.55004551,4458.0,4457.3,0.004]
["bitfinex","ETHUSD",1756604243759,46.73671001,4458.0,4457.3,0.004]
["bitfinex","ETHUSD",1756604244090,46.37149793,4458.0,4457.3,0.004]
["bitfinex","ETHUSD",1756604244859,6.03520868,4457.9,4457.3,0.004]
["bitfinex","ETHUSD",1756604245060,36.68517318,4457.9,4457.3,0.004]
["bitfinex","ETHUSD",1756604245383,3.03546031,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756604245555,10.07312481,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756604245754,10.85262481,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756604246161,11.40813,4457.4,4457.3,1e-08]
["bitfinex","ETHUSD",1756604246361,41.40813,4457.4,4457.3,1e-08]
["bitfinex","ETHUSD",1756604246572,43.60938523,4457.4,4457.3,1e-08]
["bitfinex","ETHUSD",1756604247006,43.05388004,4457.4,4457.3,1e-08]
["bitfinex","ETHUSD",1756604247593,39.20288004,4457.4,4457.3,1e-08]
["bitfinex","ETHUSD",1756604247771,43.05388004,4457.4,4457.3,1e-08]
["bitfinex","ETHUSD",1756604248663,42.86721554,4457.4,4457.3,1e-08]
["bitfinex","ETHUSD",1756604248866,43.41875824,4457.4,4457.3,1e-08]
["bitfinex","ETHUSD",1756604249299,3.03566165,4457.0,4455.8,0.024]
["bitfinex","ETHUSD",1756604249503,12.62591646,4457.0,4455.8,0.024]
["bitfinex","ETHUSD",1756604249669,17.7260095,4456.9,4456.8,1e-08]
["bitfinex","ETHUSD",1756604250000,17.7260095,4456.9,4455.8,0.024]
["bitfinex","ETHUSD",1756604250001,6.03621553,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756604250203,10.07354615,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756604250890,10.38974615,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756604251202,23.97923171,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756604251708,19.77551671,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756604251904,7.6584342,4455.9,4455.8,0.3112]
["bitfinex","ETHUSD",1756604252106,11.5094342,4455.9,4455.8,0.3112]
["bitfinex","ETHUSD",1756604252624,11.6214342,4455.9,4455.8,0.3112]
["bitfinex","ETHUSD",1756604253028,5.54254615,4455.9,4455.8,0.3112]
["bitfinex","ETHUSD",1756604253328,10.18554615,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756604253717,10.50174615,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756604254433,10.50274615,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756604254740,10.50274615,4455.9,4455.8,0.3112]
["bitfinex","ETHUSD",1756604254741,6.33454615,4455.9,4455.8,0.3112]
["bitfinex","ETHUSD",1756604254931,11.21691419,4455.9,4455.8,0.3112]
["bitfinex","ETHUSD",1756604255143,11.53311419,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756604255302,23.6867117,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756604256521,23.2234117,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756604257221,23.6867117,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756604257420,19.3714117,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756604257729,23.2234117,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756604257936,11.21691419,4455.9,4455.8,0.3112]
["bitfinex","ETHUSD",1756604259402,11.22433956,4455.9,4455.8,0.3112]
["bitfinex","ETHUSD",1756604260134,11.22433682,4455.9,4455.8,0.3112]
["bitfinex","ETHUSD",1756604260841,6.34196878,4455.9,4455.8,0.3112]
["bitfinex","ETHUSD",1756604261135,10.19396878,4455.9,4455.8,0.7503]
["bitfinex","ETHUSD",1756604261738,17.24596876,4455.9,4455.8,0.7503]
["bitfinex","ETHUSD",1756604261906,17.24596876,4455.9,4455.8,0.3112]
["bitfinex","ETHUSD",1756604262238,17.24596876,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756604262439,32.20248866,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756604263404,15.51547907,4455.9,4455.8,0.3112]
["bitfinex","ETHUSD",1756604263606,19.36747907,4455.9,4455.8,0.3112]
["bitfinex","ETHUSD",1756604264308,19.36747907,4455.9,4455.8,0.7503]
["bitfinex","ETHUSD",1756604264510,19.36747907,4455.9,4455.8,0.3112]
["bitfinex","ETHUSD",1756604268448,19.36747907,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756604268648,19.68367907,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756604269952,19.48992582,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756604270119,19.67362129,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756604270320,20.50643337,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756604270534,20.50662971,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756604271341,50.50662971,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756604273557,46.65462971,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756604273731,50.50562971,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756604276755,50.03802971,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756604277729,46.18702971,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756604278061,50.03802971,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756604278260,2.24446738,4455.4,4455.3,0.004]
["bitfinex","ETHUSD",1756604278460,7.52024486,4455.4,4455.3,0.004]
["bitfinex","ETHUSD",1756604278659,10.83364486,4455.4,4455.3,0.004]
["bitfinex","ETHUSD",1756604278833,11.19885694,4455.4,4455.3,0.004]
["bitfinex","ETHUSD",1756604279361,11.31085694,4455.4,4455.3,0.004]
["bitfinex","ETHUSD",1756604279552,11.77845694,4455.4,4455.3,0.004]
["bitfinex","ETHUSD",1756604280357,11.31085694,4455.4,4455.3,0.004]
["bitfinex","ETHUSD",1756604280863,11.31836445,4455.4,4455.3,0.004]
["bitfinex","ETHUSD",1756604281464,18.37036443,4455.4,4455.3,0.004]
["bitfinex","ETHUSD",1756604282927,18.37036443,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1756604282928,18.83796443,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1756604283363,24.54452151,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1756604284164,24.19313816,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1756604284937,24.19313816,4455.4,4454.8,0.02]
["bitfinex","ETHUSD",1756604284938,3.03666891,4455.0,4454.8,0.02]
["bitfinex","ETHUSD",1756604285134,6.03671929,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1756604285450,19.01171492,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1756604288174,19.36315594,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1756604288646,49.71802954,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1756604288847,52.00324761,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1756604289878,52.00324761,4454.9,4453.3,1e-08]
["bitfinex","ETHUSD",1756604289879,2.24547536,4453.4,4453.3,1e-08]
["bitfinex","ETHUSD",1756604290079,2.24547536,4453.4,4452.9,1e-08]
["bitfinex","ETHUSD",1756604290080,3.03767707,4453.0,4452.9,1e-08]
["bitfinex","ETHUSD",1756604290283,6.0377275,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1756604290471,6.22555145,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1756604290653,6.46652248,4452.9,4452.8,0.29640001]
["bitfinex","ETHUSD",1756604291248,6.46652248,4452.9,4452.8,0.30040001]
["bitfinex","ETHUSD",1756604291755,13.51852244,4452.9,4452.8,0.30040001]
["bitfinex","ETHUSD",1756604292184,13.51852244,4452.9,4452.8,0.75970001]
["bitfinex","ETHUSD",1756604292185,7.23961994,4452.9,4452.8,0.75970001]
["bitfinex","ETHUSD",1756604292357,13.33534744,4452.9,4452.8,0.75970001]
["bitfinex","ETHUSD",1756604292751,16.33534744,4452.9,4452.8,0.75970001]
["bitfinex","ETHUSD",1756604294188,17.12734744,4452.9,4452.8,0.30040001]
["bitfinex","ETHUSD",1756604294386,19.06464671,4452.9,4452.8,0.30040001]
["bitfinex","ETHUSD",1756604294554,12.48534744,4452.9,4452.8,0.75970001]
["bitfinex","ETHUSD",1756604294759,16.33534744,4452.9,4452.8,0.75970001]
["bitfinex","ETHUSD",1756604295285,10.23961994,4452.9,4452.8,0.75970001]
["bitfinex","ETHUSD",1756604295485,16.33534744,4452.9,4452.8,0.75970001]
["bitfinex","ETHUSD",1756604295666,16.33534744,4452.9,4452.8,0.30040001]
["bitfinex","ETHUSD",1756604295868,16.33534744,4452.9,4452.8,0.75970001]
["bitfinex","ETHUSD",1756604296595,18.19344676,4452.9,4452.8,0.30040001]
["bitfinex","ETHUSD",1756604297362,18.19344676,4452.9,4452.8,0.00400001]
["bitfinex","ETHUSD",1756604297563,18.19344676,4452.9,4452.8,0.30040001]
["bitfinex","ETHUSD",1756604297888,19.29884676,4452.9,4452.8,0.00400001]
["bitfinex","ETHUSD",1756604298063,19.64072551,4452.9,4452.8,0.00400001]
["bitfinex","ETHUSD",1756604298256,15.13544676,4452.9,4452.8,0.00400001]
["bitfinex","ETHUSD",1756604298461,18.98544676,4452.9,4452.8,0.00400001]
["bitfinex","ETHUSD",1756604298804,19.76644676,4452.9,4452.8,0.00400001]
["bitfinex","ETHUSD",1756604298958,19.29884676,4452.9,4452.8,0.00400001]
["bitfinex","ETHUSD",1756604299793,19.41084676,4452.9,4452.8,0.00400001]
["bitfinex","ETHUSD",1756604299992,14.45544676,4452.9,4452.8,0.29590001]
["bitfinex","ETHUSD",1756604300290,14.45544676,4452.9,4452.8,0.75550001]
["bitfinex","ETHUSD",1756604300291,16.44734744,4452.9,4452.8,0.75550001]
["bitfinex","ETHUSD",1756604300662,16.25972746,4452.9,4452.8,0.75550001]
["bitfinex","ETHUSD",1756604300865,16.44422008,4452.9,4452.8,0.75550001]
["bitfinex","ETHUSD",1756604301415,10.34849258,4452.9,4452.8,0.75550001]
["bitfinex","ETHUSD",1756604301570,7.23649258,4452.9,4452.8,0.75550001]
["bitfinex","ETHUSD",1756604301775,7.05199996,4452.9,4452.8,0.86750001]
["bitfinex","ETHUSD",1756604304126,7.23671418,4452.9,4452.8,0.86750001]
["bitfinex","ETHUSD",1756604304507,7.23673624,4452.9,4452.8,0.40790001]
["bitfinex","ETHUSD",1756604304706,13.33146374,4452.9,4452.8,0.40790001]
["bitfinex","ETHUSD",1756604304924,11.08573624,4452.9,4452.8,0.40790001]
["bitfinex","ETHUSD",1756604305718,11.08573624,4452.9,4452.8,0.86750001]
["bitfinex","ETHUSD",1756604306045,11.19773624,4452.9,4452.8,0.29590001]
["bitfinex","ETHUSD",1756604307609,11.19773624,4452.9,4452.8,0.75550001]
["bitfinex","ETHUSD",1756604308310,11.08573624,4452.9,4452.8,0.75550001]
["bitfinex","ETHUSD",1756604308759,7.23673624,4452.9,4452.8,0.75550001]
["bitfinex","ETHUSD",1756604308911,11.08573624,4452.9,4452.8,0.75550001]
["bitfinex","ETHUSD",1756604309935,0.18573628,4452.9,4452.8,3.11327794]
["bitfinex","ETHUSD",1756604310144,0.001,4452.9,4452.8,3.11327794]
["bitfinex","ETHUSD",1756604310718,0.001,4452.9,4452.8,0.40790001]
["bitfinex","ETHUSD",1756604311041,2.5426275,4452.9,4452.8,0.00400001]
["bitfinex","ETHUSD",1756604311238,6.40634865,4452.9,4452.8,0.00400001]
["bitfinex","ETHUSD",1756604311556,0.001,4452.9,4452.8,0.75550001]
["bitfinex","ETHUSD",1756604311708,0.001,4452.9,4452.8,3.11327794]
["bitfinex","ETHUSD",1756604312605,0.001,4452.9,4452.8,3.00127794]
["bitfinex","ETHUSD",1756604312806,0.001,4452.9,4452.8,3.11327794]
["bitfinex","ETHUSD",1756604315137,0.001,4452.9,4452.8,0.40790001]
["bitfinex","ETHUSD",1756604317540,0.001,4452.9,4452.8,2.65367794]
["bitfinex","ETHUSD",1756604317839,0.001,4452.9,4452.8,3.11327794]
["bitfinex","ETHUSD",1756604320031,0.001,4452.9,4452.8,6.96027794]
["bitfinex","ETHUSD",1756604321635,1e-08,4453.4,4453.2,0.792]
["bitfinex","ETHUSD",1756604321959,0.02,4454.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756604322164,0.02,4454.8,4453.7,15.62528414]
["bitfinex","ETHUSD",1756604322345,0.02,4454.8,4453.7,16.08488414]
["bitfinex","ETHUSD",1756604322856,0.02,4454.8,4453.7,16.34236047]
["bitfinex","ETHUSD",1756604323041,0.02,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1756604323242,0.02,4454.8,4454.7,6.20382007]
["bitfinex","ETHUSD",1756604323444,0.02,4454.8,4454.7,6.49572007]
["bitfinex","ETHUSD",1756604323642,0.02,4454.8,4454.7,6.95532007]
["bitfinex","ETHUSD",1756604325248,0.02,4454.8,4454.7,2.35682007]
["bitfinex","ETHUSD",1756604325439,0.02,4454.8,4454.7,6.20382007]
["bitfinex","ETHUSD",1756604325639,0.02,4454.8,4454.7,3.959]
["bitfinex","ETHUSD",1756604325954,0.7504,4454.8,4454.7,3.959]
["bitfinex","ETHUSD",1756604326449,0.7504,4454.8,4454.7,6.20382007]
["bitfinex","ETHUSD",1756604326623,0.3159,4454.8,4454.7,6.20382007]
["bitfinex","ETHUSD",1756604326824,0.02,4454.8,4454.7,2.35682007]
["bitfinex","ETHUSD",1756604327149,0.02,4454.8,4454.7,6.20282007]
["bitfinex","ETHUSD",1756604327653,0.021,4454.8,4454.7,6.20282007]
["bitfinex","ETHUSD",1756604328049,0.7514,4454.8,4454.7,3.958]
["bitfinex","ETHUSD",1756604328250,0.7514,4454.8,4454.7,0.112]
["bitfinex","ETHUSD",1756604330544,0.7514,4454.8,4453.9,1.727]
["bitfinex","ETHUSD",1756604330545,0.7514,4454.8,4454.5,0.112]
["bitfinex","ETHUSD",1756604330945,0.45,4454.7,4454.5,0.112]
["bitfinex","ETHUSD",1756604331465,0.3169,4454.8,4454.5,0.112]
["bitfinex","ETHUSD",1756604331466,0.7421,4454.6,4454.5,0.112]
["bitfinex","ETHUSD",1756604332053,0.021,4454.8,4454.5,0.112]
["bitfinex","ETHUSD",1756604332270,0.471,4454.8,4454.5,0.112]
["bitfinex","ETHUSD",1756604332457,0.2921,4454.6,4454.5,0.112]
["bitfinex","ETHUSD",1756604333473,0.021,4454.8,4454.5,0.112]
["bitfinex","ETHUSD",1756604333474,0.021,4454.8,4454.5,0.411]
["bitfinex","ETHUSD",1756604333675,0.021,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1756604333878,0.021,4454.8,4454.6,2.24486816]
["bitfinex","ETHUSD",1756604334080,0.021,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1756604334477,0.021,4454.8,4454.7,2.54382007]
["bitfinex","ETHUSD",1756604336160,0.3131,4454.8,4454.5,0.112]
["bitfinex","ETHUSD",1756604336352,0.45,4454.7,4454.5,0.112]
["bitfinex","ETHUSD",1756604336752,0.7421,4454.6,4454.5,0.112]
["bitfinex","ETHUSD",1756604337681,0.2921,4454.6,4454.5,0.112]
["bitfinex","ETHUSD",1756604339459,0.7421,4454.6,4454.5,0.112]
["bitfinex","ETHUSD",1756604340803,0.2921,4454.6,4454.5,0.112]
["bitfinex","ETHUSD",1756604341710,0.021,4454.8,4454.5,0.112]
["bitfinex","ETHUSD",1756604341915,0.021,4454.8,4454.5,0.411]
["bitfinex","ETHUSD",1756604342413,0.021,4454.8,4454.6,2.24486255]
["bitfinex","ETHUSD",1756604342913,0.021,4454.8,4454.7,0.299]
["bitfinex","ETHUSD",1756604343414,0.7631,4454.8,4454.5,0.112]
["bitfinex","ETHUSD",1756604343712,0.45,4454.7,4454.5,0.112]
["bitfinex","ETHUSD",1756604344110,0.2921,4454.6,4454.5,2.35692086]
["bitfinex","ETHUSD",1756604344614,0.021,4454.8,4454.6,2.24485547]
["bitfinex","ETHUSD",1756604344913,0.021,4454.8,4454.5,0.112]
["bitfinex","ETHUSD",1756604345119,0.2921,4454.6,4453.8,0.004]
["bitfinex","ETHUSD",1756604345319,0.112,4454.2,4453.8,0.004]
["bitfinex","ETHUSD",1756604345520,3.0,4454.0,4453.8,0.004]
["bitfinex","ETHUSD",1756604345813,5.53732328,4453.9,4453.8,0.004]
["bitfinex","ETHUSD",1756604345995,13.03932324,4453.9,4453.8,0.004]
["bitfinex","ETHUSD",1756604346520,13.94332324,4453.9,4453.8,0.004]
["bitfinex","ETHUSD",1756604346686,15.94646781,4453.9,4453.8,0.004]
["bitfinex","ETHUSD",1756604347039,12.73746785,4453.9,4453.8,0.004]
["bitfinex","ETHUSD",1756604352114,12.73746785,4453.9,4452.9,0.004]
["bitfinex","ETHUSD",1756604352115,0.792,4453.5,4452.9,0.004]
["bitfinex","ETHUSD",1756604352317,15.62199996,4453.4,4452.9,0.004]
["bitfinex","ETHUSD",1756604352516,18.60957532,4453.4,4452.9,0.004]
["bitfinex","ETHUSD",1756604352699,20.88627226,4453.4,4452.9,0.004]
["bitfinex","ETHUSD",1756604352899,19.4327969,4453.4,4452.8,0.004]
["bitfinex","ETHUSD",1756604353105,19.4327969,4453.4,4452.8,1e-08]
["bitfinex","ETHUSD",1756604353106,6.0377275,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1756604353310,40.22260625,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1756604353518,40.96470625,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1756604353689,43.24992432,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1756604356621,43.60153757,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1756604361530,39.75853757,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1756604361738,43.60253757,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1756604362420,43.60353757,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1756604362621,43.60353757,4452.9,4451.9,0.004]
["bitfinex","ETHUSD",1756604362622,6.03787881,4452.6,4451.9,0.004]
["bitfinex","ETHUSD",1756604362822,3.0,4452.4,4451.9,0.004]
["bitfinex","ETHUSD",1756604363036,6.956,4452.4,4451.9,0.004]
["bitfinex","ETHUSD",1756604363334,7.748,4452.4,4452.3,0.3204]
["bitfinex","ETHUSD",1756604364119,6.14997969,4452.4,4452.3,0.3204]
["bitfinex","ETHUSD",1756604364459,16.25397964,4452.4,4452.3,0.7797]
["bitfinex","ETHUSD",1756604364668,16.14197964,4452.4,4452.3,0.7797]
["bitfinex","ETHUSD",1756604364829,16.25397964,4452.4,4452.3,0.7797]
["bitfinex","ETHUSD",1756604365439,16.25397964,4452.4,4452.3,0.3204]
["bitfinex","ETHUSD",1756604365639,16.25397964,4452.4,4452.3,0.7797]
["bitfinex","ETHUSD",1756604366769,16.25397964,4452.4,4452.3,0.3204]
["bitfinex","ETHUSD",1756604368450,14.00799995,4452.4,4452.3,0.3204]
["bitfinex","ETHUSD",1756604368946,16.25397964,4452.4,4452.3,0.3204]
["bitfinex","ETHUSD",1756604370471,14.00799995,4452.4,4452.3,0.3204]
["bitfinex","ETHUSD",1756604371271,16.25397964,4452.4,4452.3,0.3204]
["bitfinex","ETHUSD",1756604371769,14.00799995,4452.4,4452.3,0.3204]
["bitfinex","ETHUSD",1756604373081,10.05199995,4452.4,4452.3,0.3204]
["bitfinex","ETHUSD",1756604373280,10.05199995,4452.4,4452.3,0.7797]
["bitfinex","ETHUSD",1756604373457,3.843,4452.7,4452.5,2.24592091]
["bitfinex","ETHUSD",1756604373662,6.843,4452.7,4452.6,0.7757]
["bitfinex","ETHUSD",1756604374246,3.0,4452.7,4452.6,3.02157881]
["bitfinex","ETHUSD",1756604374658,3.0,4452.7,4452.6,0.7757]
["bitfinex","ETHUSD",1756604375884,0.001,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1756604376185,0.001,4452.9,4452.8,2.35777793]
["bitfinex","ETHUSD",1756604376356,0.001,4452.9,4452.8,3.13347793]
["bitfinex","ETHUSD",1756604377681,0.001,4452.9,4452.8,0.8877]
["bitfinex","ETHUSD",1756604378188,0.001,4452.9,4452.8,3.13347793]
["bitfinex","ETHUSD",1756604384193,0.001,4452.9,4452.8,2.67417793]
["bitfinex","ETHUSD",1756604385073,0.2971,4452.9,4452.3,0.004]
["bitfinex","ETHUSD",1756604385278,4.55491,4452.8,4452.3,0.004]
["bitfinex","ETHUSD",1756604385464,10.05199995,4452.7,4452.3,0.004]
["bitfinex","ETHUSD",1756604385792,0.2961,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756604385997,7.1371,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756604386179,16.90577964,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756604386495,18.82094549,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756604388801,19.61294549,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756604390500,19.95482424,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756604391707,49.95482424,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756604391917,50.24616426,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756604392219,49.95482424,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756604394403,46.11382424,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756604394706,49.95482424,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756604394906,19.61294549,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756604395476,19.72494549,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756604395912,14.62124549,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756604396209,25.07424233,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756604396579,19.71544549,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756604398107,15.87444549,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756604398410,19.71544549,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756604400612,20.05732424,4452.4,4452.3,1e-08]
["bitfinex","ETHUSD",1756604400777,6.03818149,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756604400991,11.94906024,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756604401178,12.72446024,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756604401384,12.81453024,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756604401594,12.92653024,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756604401793,15.21174831,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756604402110,22.26374825,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756604402908,18.42274825,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756604403224,18.0808695,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756604403521,21.9218695,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756604404519,22.26374825,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756604405110,17.6196695,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756604405314,14.94728801,4452.0,4451.9,0.2921]
["bitfinex","ETHUSD",1756604405518,21.1464695,4452.0,4451.9,0.2921]
["bitfinex","ETHUSD",1756604405692,17.3054695,4452.0,4451.9,0.2921]
["bitfinex","ETHUSD",1756604406022,20.3544695,4452.0,4451.9,0.2921]
["bitfinex","ETHUSD",1756604406197,16.5134695,4452.0,4451.9,0.2921]
["bitfinex","ETHUSD",1756604406400,11.89199994,4452.0,4451.9,0.7295]
["bitfinex","ETHUSD",1756604406624,15.73299994,4452.0,4451.9,0.7295]
["bitfinex","ETHUSD",1756604406798,17.97918143,4452.0,4451.9,0.2921]
["bitfinex","ETHUSD",1756604409913,18.29338143,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756604410201,20.8085296,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756604410393,20.3473296,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756604410599,16.5063296,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756604410799,16.1921296,4452.0,4451.9,0.2921]
["bitfinex","ETHUSD",1756604411026,20.0321296,4452.0,4451.9,0.2921]
["bitfinex","ETHUSD",1756604412313,20.0321296,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756604413500,20.3463296,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756604414143,20.0321296,4452.0,4451.9,0.2921]
["bitfinex","ETHUSD",1756604414429,14.13818143,4452.0,4451.9,0.2921]
["bitfinex","ETHUSD",1756604414634,17.97818143,4452.0,4451.9,0.2921]
["bitfinex","ETHUSD",1756604415130,18.29238143,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756604415957,7.16399994,4452.0,4451.9,0.2921]
["bitfinex","ETHUSD",1756604416152,0.001,4452.3,4452.2,2.24608058]
["bitfinex","ETHUSD",1756604416449,0.001,4452.9,4452.7,2.24582837]
["bitfinex","ETHUSD",1756604416824,0.001,4452.9,4452.7,2.97132837]
["bitfinex","ETHUSD",1756604417247,0.001,4452.9,4452.7,0.7255]
["bitfinex","ETHUSD",1756604418164,0.001,4452.9,4452.7,2.97132837]
["bitfinex","ETHUSD",1756604420560,0.001,4452.9,4452.5,2.24588882]
["bitfinex","ETHUSD",1756604420760,0.001,4452.9,4452.7,0.292]
["bitfinex","ETHUSD",1756604420965,3.84,4452.8,4452.7,0.292]
["bitfinex","ETHUSD",1756604422252,0.001,4452.8,4452.7,2.53782837]
["bitfinex","ETHUSD",1756604422452,0.001,4452.8,4452.7,0.292]
["bitfinex","ETHUSD",1756604423472,0.001,4452.8,4452.7,2.53782837]
["bitfinex","ETHUSD",1756604423762,0.001,4452.8,4452.7,10.08302521]
["bitfinex","ETHUSD",1756604423933,0.001,4452.8,4452.7,10.17302921]
["bitfinex","ETHUSD",1756604426051,0.001,4452.8,4452.7,10.28502921]
["bitfinex","ETHUSD",1756604426835,0.001,4452.8,4452.7,10.17302921]
["bitfinex","ETHUSD",1756604428153,1e-08,4452.8,4452.7,10.17302921]
["bitfinex","ETHUSD",1756604429470,1e-08,4452.9,4452.8,3.03777793]
["bitfinex","ETHUSD",1756604429635,1e-08,4452.9,4452.8,3.49617793]
["bitfinex","ETHUSD",1756604429837,1e-08,4452.9,4452.8,3.78817793]
["bitfinex","ETHUSD",1756604432350,1e-08,4452.9,4452.8,7.62517793]
["bitfinex","ETHUSD",1756604435879,1e-08,4453.3,4453.2,3.03757621]
["bitfinex","ETHUSD",1756604436047,0.001,4453.7,4453.6,3.03737452]
["bitfinex","ETHUSD",1756604436246,0.001,4453.7,4453.6,14.25117136]
["bitfinex","ETHUSD",1756604436448,0.001,4453.7,4453.6,14.34114736]
["bitfinex","ETHUSD",1756604436755,0.001,4453.7,4453.6,14.91154736]
["bitfinex","ETHUSD",1756604441269,0.021,4454.8,4453.7,3.03732411]
["bitfinex","ETHUSD",1756604441475,0.021,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1756604441672,0.021,4454.8,4454.7,6.19182007]
["bitfinex","ETHUSD",1756604441987,0.021,4454.8,4454.7,6.48382007]
["bitfinex","ETHUSD",1756604442387,0.021,4454.8,4454.7,6.19182007]
["bitfinex","ETHUSD",1756604442785,0.7568,4454.8,4454.7,0.112]
["bitfinex","ETHUSD",1756604443161,0.7568,4454.8,4454.7,3.947]
["bitfinex","ETHUSD",1756604445285,0.7568,4454.8,4454.7,6.19182007]
["bitfinex","ETHUSD",1756604445485,0.021,4454.8,4454.7,6.19182007]
["bitfinex","ETHUSD",1756604446260,0.3104,4454.8,4454.7,6.19182007]
["bitfinex","ETHUSD",1756604446461,0.7568,4454.8,4454.7,3.946]
["bitfinex","ETHUSD",1756604446862,0.7568,4454.8,4454.7,6.19082007]
["bitfinex","ETHUSD",1756604447084,0.7568,4454.8,4454.7,3.946]
["bitfinex","ETHUSD",1756604447285,0.7568,4454.8,4454.7,0.112]
["bitfinex","ETHUSD",1756604447482,1.0569524,4454.8,4454.1,0.112]
["bitfinex","ETHUSD",1756604447795,0.8688,4454.8,4454.1,0.112]
["bitfinex","ETHUSD",1756604448089,2.24482007,4454.7,4454.1,0.112]
["bitfinex","ETHUSD",1756604448292,2.53447206,4454.2,4453.8,0.02]
["bitfinex","ETHUSD",1756604448481,7.34139994,4454.2,4453.8,0.132]
["bitfinex","ETHUSD",1756604448661,0.112,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756604448862,1.12649843,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756604449074,1.86229843,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756604450093,4.10752171,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756604450902,4.10752171,4453.9,4453.3,0.112]
["bitfinex","ETHUSD",1756604452129,1.86229843,4453.9,4453.3,0.112]
["bitfinex","ETHUSD",1756604452799,4.10752933,4453.9,4453.3,0.112]
["bitfinex","ETHUSD",1756604453008,4.54475293,4453.8,4453.3,0.112]
["bitfinex","ETHUSD",1756604453215,4.54475293,4453.8,4452.8,0.02]
["bitfinex","ETHUSD",1756604453390,2.24547287,4453.5,4452.8,0.132]
["bitfinex","ETHUSD",1756604453701,0.2938,4452.9,4452.8,0.132]
["bitfinex","ETHUSD",1756604454069,0.7383,4452.9,4452.8,0.132]
["bitfinex","ETHUSD",1756604455022,0.7383,4452.9,4452.8,2.37777793]
["bitfinex","ETHUSD",1756604455523,0.7383,4452.9,4452.8,0.132]
["bitfinex","ETHUSD",1756604456107,0.7383,4452.9,4452.8,2.37777793]
["bitfinex","ETHUSD",1756604456606,0.7383,4452.9,4452.8,0.132]
["bitfinex","ETHUSD",1756604458209,0.7383,4452.9,4452.8,2.37777793]
["bitfinex","ETHUSD",1756604458585,0.2938,4452.9,4452.8,2.37777793]
["bitfinex","ETHUSD",1756604458812,0.112,4453.3,4452.9,2.24571095]
["bitfinex","ETHUSD",1756604459239,0.2938,4453.0,4452.9,2.24571095]
["bitfinex","ETHUSD",1756604459717,0.2938,4453.0,4452.8,0.132]
["bitfinex","ETHUSD",1756604460022,0.4445,4452.9,4452.8,0.132]
["bitfinex","ETHUSD",1756604460419,0.7383,4452.9,4452.8,0.132]
["bitfinex","ETHUSD",1756604461119,0.7383,4452.9,4452.8,2.37777793]
["bitfinex","ETHUSD",1756604463051,0.4445,4453.5,4452.8,0.439]
["bitfinex","ETHUSD",1756604463334,0.4445,4453.5,4453.1,2.24561968]
["bitfinex","ETHUSD",1756604463544,0.2938,4453.2,4452.8,0.02]
["bitfinex","ETHUSD",1756604463902,0.2938,4453.2,4453.1,0.112]
["bitfinex","ETHUSD",1756604464345,0.2938,4453.2,4453.1,2.35762664]
["bitfinex","ETHUSD",1756604465233,0.2938,4453.2,4453.1,0.112]
["bitfinex","ETHUSD",1756604465437,0.7383,4453.2,4453.1,0.112]
["bitfinex","ETHUSD",1756604465847,0.2938,4453.2,4453.1,0.112]
["bitfinex","ETHUSD",1756604466129,0.2938,4453.2,4452.8,0.02]
["bitfinex","ETHUSD",1756604466130,2.24563771,4453.1,4452.8,0.02]
["bitfinex","ETHUSD",1756604466341,0.29839377,4453.0,4452.8,0.02]
["bitfinex","ETHUSD",1756604466534,0.2938,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756604466705,9.59152744,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756604466903,10.03602744,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756604467705,13.03602744,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756604467925,14.98633803,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756604469507,15.77833803,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756604472653,18.37483803,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756604472808,18.81933803,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756604473337,14.98633803,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756604473537,18.81933803,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756604474638,14.98633803,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756604474838,18.81933803,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756604475138,14.98633803,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756604475342,18.81933803,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756604475508,14.98633803,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756604475714,18.81933803,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756604476059,3.945,4452.9,4452.8,0.327]
["bitfinex","ETHUSD",1756604476224,3.945,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756604476615,4.6833,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756604477308,4.2388,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756604478046,3.944,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756604478250,4.2378,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756604478448,6.9280275,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756604478766,4.2378,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756604479466,4.6738,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756604480245,4.2378,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756604481631,8.31667061,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756604481835,15.36867055,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756604482056,10.13952744,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756604482267,11.28979994,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756604482570,13.53552744,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756604482766,13.97152744,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756604483076,15.5932389,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756604483578,13.3475114,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756604483785,9.0795114,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756604483960,8.7857114,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756604484145,12.6177114,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756604484981,11.7704389,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756604485273,15.6024389,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756604485466,12.9207114,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756604485675,12.9207114,4452.9,4452.8,0.3218]
["bitfinex","ETHUSD",1756604485676,10.99599994,4452.9,4452.8,0.3218]
["bitfinex","ETHUSD",1756604486863,10.99499994,4452.9,4452.8,0.3218]
["bitfinex","ETHUSD",1756604487895,11.29799994,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756604488194,11.73399994,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756604489366,10.99499994,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756604490861,7.16399994,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756604491064,10.99499994,4452.9,4452.8,0.3218]
["bitfinex","ETHUSD",1756604491667,11.29799994,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756604491862,13.54372744,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756604492260,13.97972744,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756604492665,11.73399994,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756604492895,11.29799994,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756604493473,0.112,4452.9,4452.8,0.3218]
["bitfinex","ETHUSD",1756604493672,0.478,4453.4,4452.8,6.25239684]
["bitfinex","ETHUSD",1756604493904,0.112,4453.6,4452.9,2.70551983]
["bitfinex","ETHUSD",1756604493905,3.831,4453.5,4452.9,2.70551983]
["bitfinex","ETHUSD",1756604494109,3.831,4453.5,4453.4,0.2978]
["bitfinex","ETHUSD",1756604494694,3.83,4453.6,4453.4,0.2978]
["bitfinex","ETHUSD",1756604495004,0.001,4453.8,4453.5,0.4598]
["bitfinex","ETHUSD",1756604495476,3.83,4453.7,4453.4,0.112]
["bitfinex","ETHUSD",1756604495677,3.83,4453.7,4453.6,0.2978]
["bitfinex","ETHUSD",1756604497797,0.001,4453.8,4453.6,0.2978]
["bitfinex","ETHUSD",1756604498014,3.83,4453.7,4453.6,0.2978]
["bitfinex","ETHUSD",1756604500504,3.829,4453.7,4453.6,0.2978]
["bitfinex","ETHUSD",1756604501417,0.001,4453.8,4453.6,0.2978]
["bitfinex","ETHUSD",1756604501711,3.829,4453.7,4453.6,0.2978]
["bitfinex","ETHUSD",1756604502913,0.001,4453.8,4453.6,0.2978]
["bitfinex","ETHUSD",1756604503083,0.001,4453.8,4453.7,2.70512411]
["bitfinex","ETHUSD",1756604503605,0.001,4453.8,4453.7,3.09290911]
["bitfinex","ETHUSD",1756604503780,0.001,4453.8,4453.7,3.26122381]
["bitfinex","ETHUSD",1756604504203,0.001,4453.8,4453.7,7.09022381]
["bitfinex","ETHUSD",1756604504680,0.001,4453.8,4453.7,10.09022381]
["bitfinex","ETHUSD",1756604505609,0.001,4453.8,4453.7,6.26122381]
["bitfinex","ETHUSD",1756604505816,0.001,4453.8,4453.7,10.08922381]
["bitfinex","ETHUSD",1756604506989,0.001,4453.8,4453.7,0.387785]
["bitfinex","ETHUSD",1756604507202,0.001,4453.8,4453.7,2.63310911]
["bitfinex","ETHUSD",1756604507714,0.001,4453.8,4453.7,0.2978]
["bitfinex","ETHUSD",1756604508011,0.001,4453.8,4453.7,2.54312411]
["bitfinex","ETHUSD",1756604510118,0.001,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756604510486,0.3076,4453.8,4453.6,1.727]
["bitfinex","ETHUSD",1756604510685,0.7764,4453.8,4453.5,3.827]
["bitfinex","ETHUSD",1756604510886,0.7764,4453.8,4453.6,2.24536987]
["bitfinex","ETHUSD",1756604511139,0.001,4453.8,4453.7,2.55822411]
["bitfinex","ETHUSD",1756604511290,0.001,4453.8,4453.7,2.99952411]
["bitfinex","ETHUSD",1756604513225,0.001,4453.8,4453.7,4.83852411]
["bitfinex","ETHUSD",1756604513619,0.001,4453.8,4453.7,4.92850111]
["bitfinex","ETHUSD",1756604516820,0.001,4454.3,4453.7,4.92850111]
["bitfinex","ETHUSD",1756604516821,0.001,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1756604517020,0.001,4454.3,4454.2,11.5418689]
["bitfinex","ETHUSD",1756604517221,0.001,4454.3,4454.2,12.2960689]
["bitfinex","ETHUSD",1756604517400,0.001,4454.3,4454.2,12.3860389]
["bitfinex","ETHUSD",1756604520422,0.001,4454.3,4454.2,11.9447389]
["bitfinex","ETHUSD",1756604520629,0.001,4454.3,4454.2,11.6318389]
["bitfinex","ETHUSD",1756604520826,0.3076,4454.3,4454.2,11.6318389]
["bitfinex","ETHUSD",1756604522249,0.3076,4454.3,4454.2,9.38676684]
["bitfinex","ETHUSD",1756604522544,0.7764,4454.3,4454.2,11.6308389]
["bitfinex","ETHUSD",1756604523353,0.7764,4454.3,4454.2,0.112]
["bitfinex","ETHUSD",1756604525379,0.7764,4454.3,4454.0,3.825]
["bitfinex","ETHUSD",1756604525573,0.001,4454.3,4454.2,2.66997206]
["bitfinex","ETHUSD",1756604525877,0.001,4454.3,4454.2,6.93527206]
["bitfinex","ETHUSD",1756604526071,0.001,4454.3,4454.2,7.02524906]
["bitfinex","ETHUSD",1756604527068,0.001,4454.3,4454.2,6.58394906]
["bitfinex","ETHUSD",1756604528651,0.3076,4454.3,4454.2,6.27104906]
["bitfinex","ETHUSD",1756604528851,0.7764,4454.3,4454.2,6.18107206]
["bitfinex","ETHUSD",1756604529464,0.3076,4454.3,4454.2,6.18107206]
["bitfinex","ETHUSD",1756604530437,0.7764,4454.3,4454.2,0.112]
["bitfinex","ETHUSD",1756604530635,0.7764,4454.3,4454.2,3.936]
["bitfinex","ETHUSD",1756604531442,0.7764,4454.3,4454.2,6.18107206]
["bitfinex","ETHUSD",1756604531634,0.7764,4454.3,4454.2,3.936]
["bitfinex","ETHUSD",1756604532169,0.7764,4454.3,4454.2,6.18107206]
["bitfinex","ETHUSD",1756604532349,0.001,4454.3,4454.2,6.49397206]
["bitfinex","ETHUSD",1756604532544,0.001,4454.3,4454.2,6.18107206]
["bitfinex","ETHUSD",1756604532744,0.001,4454.3,4454.2,6.85590506]
["bitfinex","ETHUSD",1756604533763,0.001,4454.3,4454.2,7.16880506]
["bitfinex","ETHUSD",1756604535453,0.001,4454.3,4454.2,7.61010506]
["bitfinex","ETHUSD",1756604535839,0.001,4454.3,4454.2,7.16880506]
["bitfinex","ETHUSD",1756604536044,0.001,4454.3,4454.2,7.61010506]
["bitfinex","ETHUSD",1756604539458,0.001,4454.3,4454.2,3.34480506]
["bitfinex","ETHUSD",1756604539661,0.001,4454.3,4454.2,7.16680506]
["bitfinex","ETHUSD",1756604540568,0.001,4454.3,4454.2,7.63660506]
["bitfinex","ETHUSD",1756604542576,0.001,4454.3,4454.2,7.16680506]
["bitfinex","ETHUSD",1756604543267,0.001,4454.3,4454.2,10.63660506]
["bitfinex","ETHUSD",1756604544966,0.001,4454.3,4454.2,10.16680506]
["bitfinex","ETHUSD",1756604545371,0.001,4454.3,4454.2,10.63660506]
["bitfinex","ETHUSD",1756604545667,0.001,4454.3,4454.2,10.16680506]
["bitfinex","ETHUSD",1756604549562,0.001,4454.3,4454.2,9.85390506]
["bitfinex","ETHUSD",1756604549766,0.001,4454.3,4454.2,10.15220506]
["bitfinex","ETHUSD",1756604552879,0.001,4454.7,4454.6,3.03687047]
["bitfinex","ETHUSD",1756604553060,0.001,4454.7,4454.6,16.94166731]
["bitfinex","ETHUSD",1756604553273,0.001,4454.7,4454.6,17.35196731]
["bitfinex","ETHUSD",1756604553488,0.001,4454.7,4454.6,17.44192131]
["bitfinex","ETHUSD",1756604554704,0.001,4455.2,4454.7,6.03682007]
["bitfinex","ETHUSD",1756604554869,0.001,4455.2,4454.9,2.24469666]
["bitfinex","ETHUSD",1756604555068,0.001,4455.2,4455.1,7.71541536]
["bitfinex","ETHUSD",1756604555503,0.001,4455.2,4455.1,7.80536836]
["bitfinex","ETHUSD",1756604555665,0.001,4455.2,4455.1,8.10366836]
["bitfinex","ETHUSD",1756604555998,0.762,4455.2,4455.1,2.44657152]
["bitfinex","ETHUSD",1756604557199,0.762,4455.2,4455.1,2.35661852]
["bitfinex","ETHUSD",1756604557500,0.762,4455.2,4455.1,6.17661852]
["bitfinex","ETHUSD",1756604560483,0.762,4455.2,4455.1,3.932]
["bitfinex","ETHUSD",1756604561191,0.762,4455.2,4455.1,6.17661852]
["bitfinex","ETHUSD",1756604561396,0.94389143,4455.2,4455.1,6.17661852]
["bitfinex","ETHUSD",1756604561807,0.94389143,4455.2,4455.1,3.932]
["bitfinex","ETHUSD",1756604562505,0.94389143,4455.2,4455.1,3.931]
["bitfinex","ETHUSD",1756604562877,0.9438763,4455.2,4455.1,0.112]
["bitfinex","ETHUSD",1756604563078,3.18844444,4455.2,4455.1,0.112]
["bitfinex","ETHUSD",1756604563297,1.48736936,4455.2,4454.8,0.02]
["bitfinex","ETHUSD",1756604563505,2.24471929,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756604563677,2.42659538,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756604563873,3.18759538,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756604564307,0.94287609,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756604565378,0.94287609,4454.9,4454.6,3.931]
["bitfinex","ETHUSD",1756604565704,0.63377609,4454.8,4454.6,3.931]
["bitfinex","ETHUSD",1756604565910,0.49097609,4454.7,4454.6,3.931]
["bitfinex","ETHUSD",1756604566094,0.94287609,4454.7,4454.6,3.931]
["bitfinex","ETHUSD",1756604567311,3.18769616,4454.7,4454.6,0.112]
["bitfinex","ETHUSD",1756604567480,3.18769616,4454.7,4454.2,50.0]
["bitfinex","ETHUSD",1756604567481,2.2448894,4454.6,4454.2,53.819]
["bitfinex","ETHUSD",1756604567680,1.37364571,4454.7,4454.2,53.819]
["bitfinex","ETHUSD",1756604567681,0.3091,4454.3,4454.2,53.819]
["bitfinex","ETHUSD",1756604567882,0.94287609,4454.3,4454.2,50.0]
["bitfinex","ETHUSD",1756604569807,0.94272742,4454.3,4454.2,50.0]
["bitfinex","ETHUSD",1756604573404,0.94256953,4454.3,4454.2,50.0]
["bitfinex","ETHUSD",1756604574087,3.51754092,4454.3,4454.2,50.0]
["bitfinex","ETHUSD",1756604574510,10.56954086,4454.3,4454.2,50.0]
["bitfinex","ETHUSD",1756604574812,13.56954086,4454.3,4454.2,50.0]
["bitfinex","ETHUSD",1756604575119,15.29654086,4454.3,4454.2,50.0]
["bitfinex","ETHUSD",1756604577021,15.29637378,4454.3,4454.2,50.0]
["bitfinex","ETHUSD",1756604581690,15.30328519,4454.3,4454.2,50.0]
["bitfinex","ETHUSD",1756604582095,16.09528519,4454.3,4454.2,50.0]
["bitfinex","ETHUSD",1756604582714,19.91328519,4454.3,4454.2,50.0]
["bitfinex","ETHUSD",1756604582897,19.72497133,4454.3,4454.2,50.0]
["bitfinex","ETHUSD",1756604583230,19.91328317,4454.3,4454.2,50.0]
["bitfinex","ETHUSD",1756604583419,19.91329142,4454.3,4454.2,50.0]
["bitfinex","ETHUSD",1756604583818,19.91330252,4454.3,4454.2,50.0]
["bitfinex","ETHUSD",1756604584528,20.58844152,4454.3,4454.2,50.0]
["bitfinex","ETHUSD",1756604586505,20.5885385,4454.3,4454.2,50.0]
["bitfinex","ETHUSD",1756604586827,16.7705385,4454.3,4454.2,50.0]
["bitfinex","ETHUSD",1756604587029,20.5885385,4454.3,4454.2,50.0]
["bitfinex","ETHUSD",1756604590031,20.5885385,4454.3,4454.2,46.67835889]
["bitfinex","ETHUSD",1756604590329,20.5885385,4454.3,4454.2,42.53971694]
["bitfinex","ETHUSD",1756604590532,20.5885385,4454.3,4453.8,0.024]
["bitfinex","ETHUSD",1756604590533,0.792,4454.0,4453.8,0.024]
["bitfinex","ETHUSD",1756604590710,20.5885385,4454.3,4453.7,0.004]
["bitfinex","ETHUSD",1756604590711,11.39607053,4453.8,4453.7,0.004]
["bitfinex","ETHUSD",1756604590915,41.8880987,4453.8,4453.7,0.004]
["bitfinex","ETHUSD",1756604591132,42.4476427,4453.8,4453.7,0.004]
["bitfinex","ETHUSD",1756604591335,42.5596427,4453.8,4453.7,0.004]
["bitfinex","ETHUSD",1756604591630,42.91116978,4453.8,4453.7,0.004]
["bitfinex","ETHUSD",1756604591850,45.19638785,4453.8,4453.7,0.004]
["bitfinex","ETHUSD",1756604592649,49.01338785,4453.8,4453.7,0.004]
["bitfinex","ETHUSD",1756604593600,49.01351019,4453.8,4453.7,0.004]
["bitfinex","ETHUSD",1756604594020,48.66198311,4453.8,4453.7,0.004]
["bitfinex","ETHUSD",1756604595136,11.73808627,4453.8,4453.7,0.3073]
["bitfinex","ETHUSD",1756604595439,4.20759451,4453.8,4453.7,0.3073]
["bitfinex","ETHUSD",1756604595602,4.11755051,4453.8,4453.7,0.7734]
["bitfinex","ETHUSD",1756604597471,4.11755051,4453.8,4453.7,0.3073]
["bitfinex","ETHUSD",1756604599125,4.11755051,4453.8,4453.7,0.7734]
["bitfinex","ETHUSD",1756604599541,4.11655051,4453.8,4453.7,0.7734]
["bitfinex","ETHUSD",1756604600319,4.00455051,4453.8,4453.7,0.7734]
["bitfinex","ETHUSD",1756604600620,4.00223999,4453.8,4453.7,0.7734]
["bitfinex","ETHUSD",1756604601508,0.18623999,4453.8,4453.7,0.7734]
["bitfinex","ETHUSD",1756604602832,0.18623999,4453.8,4453.7,3.01872411]
["bitfinex","ETHUSD",1756604603329,0.18626518,4454.0,4453.9,2.24522328]
["bitfinex","ETHUSD",1756604603519,0.18626524,4454.0,4453.9,2.24522328]
["bitfinex","ETHUSD",1756604603842,7.05199994,4454.3,4453.9,0.4122]
["bitfinex","ETHUSD",1756604603843,0.18626524,4454.2,4453.9,0.4122]
["bitfinex","ETHUSD",1756604604019,0.18626524,4454.2,4454.0,2.24513802]
["bitfinex","ETHUSD",1756604604221,7.05199994,4454.3,4454.1,2.98550496]
["bitfinex","ETHUSD",1756604604439,0.18631452,4454.2,4454.1,2.54530496]
["bitfinex","ETHUSD",1756604604641,0.18631452,4454.2,4454.1,0.3002]
["bitfinex","ETHUSD",1756604604845,0.18627724,4454.2,4454.1,0.3002]
["bitfinex","ETHUSD",1756604605048,0.18627724,4454.2,4454.1,0.7404]
["bitfinex","ETHUSD",1756604605839,0.18627724,4454.2,4454.1,2.98552247]
["bitfinex","ETHUSD",1756604606044,0.18627724,4454.2,4454.1,0.7404]
["bitfinex","ETHUSD",1756604606812,0.18627724,4454.2,4454.1,0.3002]
["bitfinex","ETHUSD",1756604607013,1.64590496,4454.2,4453.7,0.004]
["bitfinex","ETHUSD",1756604607223,0.112,4453.9,4453.7,0.004]
["bitfinex","ETHUSD",1756604607425,0.18627724,4453.8,4453.7,0.004]
["bitfinex","ETHUSD",1756604607844,0.18623324,4453.8,4453.7,0.004]
["bitfinex","ETHUSD",1756604608031,0.18623324,4453.8,4453.7,0.3042]
["bitfinex","ETHUSD",1756604608433,0.18623324,4453.8,4453.7,0.004]
["bitfinex","ETHUSD",1756604608648,0.92907656,4453.8,4453.7,0.004]
["bitfinex","ETHUSD",1756604608845,1.37827656,4453.8,4453.7,0.004]
["bitfinex","ETHUSD",1756604609923,0.18623324,4453.8,4453.7,0.3042]
["bitfinex","ETHUSD",1756604610124,0.18623324,4453.8,4453.7,3.10172411]
["bitfinex","ETHUSD",1756604610326,0.18423319,4453.8,4453.7,3.10172411]
["bitfinex","ETHUSD",1756604610648,0.18424157,4453.8,4453.7,0.4162]
["bitfinex","ETHUSD",1756604610834,0.18424157,4453.8,4453.7,3.10172411]
["bitfinex","ETHUSD",1756604611028,0.18424157,4454.1,4453.7,3.10172411]
["bitfinex","ETHUSD",1756604611229,0.18424157,4454.0,4453.8,2.24527253]
["bitfinex","ETHUSD",1756604611451,0.001,4454.2,4453.9,0.3002]
["bitfinex","ETHUSD",1756604611638,0.18431907,4454.1,4453.9,0.7404]
["bitfinex","ETHUSD",1756604612621,0.18431907,4454.1,4453.7,0.116]
["bitfinex","ETHUSD",1756604612622,0.2866,4454.0,4453.7,0.116]
["bitfinex","ETHUSD",1756604612817,0.18431907,4453.9,4453.7,0.004]
["bitfinex","ETHUSD",1756604613042,0.18431907,4453.8,4453.7,0.004]
["bitfinex","ETHUSD",1756604614554,0.18431907,4453.8,4453.7,0.7444]
["bitfinex","ETHUSD",1756604614851,0.001,4454.2,4453.7,3.10172411]
["bitfinex","ETHUSD",1756604615048,0.18424823,4454.1,4453.7,3.10172411]
["bitfinex","ETHUSD",1756604615263,0.18424823,4454.1,4453.8,0.4402]
["bitfinex","ETHUSD",1756604615430,0.18424823,4454.1,4454.0,0.3002]
["bitfinex","ETHUSD",1756604615629,0.18424823,4454.1,4454.0,0.7404]
["bitfinex","ETHUSD",1756604617745,0.18424823,4454.1,4454.0,2.98557287]
["bitfinex","ETHUSD",1756604618246,0.18424823,4454.1,4454.0,0.3002]
["bitfinex","ETHUSD",1756604618451,0.18428438,4454.1,4454.0,0.3002]
["bitfinex","ETHUSD",1756604619453,0.18428438,4454.1,4453.8,6.05822696]
["bitfinex","ETHUSD",1756604619665,0.18428438,4454.1,4453.8,3.813]
["bitfinex","ETHUSD",1756604620324,0.2866,4453.9,4453.7,0.116]
["bitfinex","ETHUSD",1756604620526,0.63348438,4453.8,4453.7,0.004]
["bitfinex","ETHUSD",1756604620747,2.99075807,4453.8,4453.7,0.004]
["bitfinex","ETHUSD",1756604620955,7.58889183,4453.8,4453.7,0.004]
["bitfinex","ETHUSD",1756604623957,11.40189183,4453.8,4453.7,0.004]
["bitfinex","ETHUSD",1756604624166,8.59541814,4453.8,4453.7,0.004]
["bitfinex","ETHUSD",1756604624491,8.70741814,4453.8,4453.7,0.004]
["bitfinex","ETHUSD",1756604625065,0.29628438,4453.8,4453.7,0.3042]
["bitfinex","ETHUSD",1756604625250,3.99728438,4453.8,4453.7,0.3042]
["bitfinex","ETHUSD",1756604625455,0.001,4453.8,4453.7,0.3042]
["bitfinex","ETHUSD",1756604625762,0.18559421,4453.8,4453.7,0.3042]
["bitfinex","ETHUSD",1756604629362,2.7184679,4453.8,4453.7,0.004]
["bitfinex","ETHUSD",1756604629562,1.56706039,4453.8,4453.7,0.004]
["bitfinex","ETHUSD",1756604629863,0.18559421,4453.8,4453.7,0.3025]
["bitfinex","ETHUSD",1756604630386,0.18559421,4453.8,4453.7,0.004]
["bitfinex","ETHUSD",1756604635980,0.47319421,4453.8,4453.7,0.004]
["bitfinex","ETHUSD",1756604636181,0.47322002,4453.8,4453.7,0.004]
["bitfinex","ETHUSD",1756604636654,0.47324072,4453.8,4453.7,0.004]
["bitfinex","ETHUSD",1756604643345,0.18564072,4453.8,4453.7,0.3025]
["bitfinex","ETHUSD",1756604644597,0.47324072,4453.8,4453.7,0.004]
["bitfinex","ETHUSD",1756604645365,1.35349479,4453.8,4453.7,0.004]
["bitfinex","ETHUSD",1756604645587,1.16885407,4453.8,4453.7,0.004]
["bitfinex","ETHUSD",1756604645788,3.61867073,4453.8,4453.7,0.004]
["bitfinex","ETHUSD",1756604646085,1.37339704,4453.8,4453.7,0.004]
["bitfinex","ETHUSD",1756604649803,3.61867073,4453.8,4453.7,0.004]
["bitfinex","ETHUSD",1756604651702,1.37339704,4453.8,4453.7,0.004]
["bitfinex","ETHUSD",1756604653206,0.61149704,4453.8,4453.7,0.3025]
["bitfinex","ETHUSD",1756604653380,0.20554297,4453.8,4453.7,0.3025]
["bitfinex","ETHUSD",1756604654385,0.20554297,4453.8,4453.7,0.7308]
["bitfinex","ETHUSD",1756604654790,0.20554297,4453.8,4453.7,8.33492095]
["bitfinex","ETHUSD",1756604656509,0.19546976,4453.8,4453.7,8.33492095]
["bitfinex","ETHUSD",1756604656707,0.19546976,4453.8,4453.7,10.06192095]
["bitfinex","ETHUSD",1756604656896,0.001,4453.8,4453.7,10.17392095]
["bitfinex","ETHUSD",1756604657097,0.001,4454.2,4454.1,2.24512247]
["bitfinex","ETHUSD",1756604657298,0.001,4454.2,4454.1,11.41291931]
["bitfinex","ETHUSD",1756604657502,0.001,4454.2,4454.1,12.25171931]
["bitfinex","ETHUSD",1756604657704,0.001,4454.2,4454.1,12.34169231]
["bitfinex","ETHUSD",1756604659910,0.001,4454.7,4454.4,2.24495167]
["bitfinex","ETHUSD",1756604660114,0.001,4454.7,4454.6,9.26279684]
["bitfinex","ETHUSD",1756604660317,0.001,4454.7,4454.6,17.35836731]
["bitfinex","ETHUSD",1756604660484,0.001,4454.7,4454.6,17.80786731]
["bitfinex","ETHUSD",1756604661313,0.001,4455.1,4454.6,17.80786731]
["bitfinex","ETHUSD",1756604661314,0.001,4455.1,4454.8,2.24476968]
["bitfinex","ETHUSD",1756604661612,0.001,4455.1,4454.7,3.0]
["bitfinex","ETHUSD",1756604661613,0.001,4455.3,4455.2,2.24456814]
["bitfinex","ETHUSD",1756604661815,0.001,4455.3,4455.2,6.36726814]
["bitfinex","ETHUSD",1756604661998,0.001,4455.3,4455.2,6.81676814]
["bitfinex","ETHUSD",1756604663714,0.001,4455.3,4455.2,3.00976814]
["bitfinex","ETHUSD",1756604663915,0.001,4455.3,4455.2,6.53738035]
["bitfinex","ETHUSD",1756604664119,0.001,4455.3,4455.2,12.43562619]
["bitfinex","ETHUSD",1756604664705,0.001,4455.3,4455.2,8.62862619]
["bitfinex","ETHUSD",1756604664907,0.001,4455.3,4455.2,12.43562619]
["bitfinex","ETHUSD",1756604666790,0.2965,4455.3,4455.2,6.14051714]
["bitfinex","ETHUSD",1756604667016,0.2965,4455.3,4455.2,6.05056814]
["bitfinex","ETHUSD",1756604667393,0.001,4455.3,4455.2,6.36626814]
["bitfinex","ETHUSD",1756604671291,0.001,4455.3,4455.2,6.81576814]
["bitfinex","ETHUSD",1756604671494,0.001,4455.6,4455.2,9.36626814]
["bitfinex","ETHUSD",1756604671716,0.02,4457.8,4455.2,9.36626814]
["bitfinex","ETHUSD",1756604671717,0.02,4457.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756604671994,0.4703,4457.4,4456.7,3.96981268]
["bitfinex","ETHUSD",1756604672320,0.4703,4457.4,4456.7,8.67281268]
["bitfinex","ETHUSD",1756604672895,0.02,4457.8,4456.7,8.67281268]
["bitfinex","ETHUSD",1756604673097,0.4703,4457.6,4456.7,8.67281268]
["bitfinex","ETHUSD",1756604673292,0.02,4457.8,4456.7,8.67281268]
["bitfinex","ETHUSD",1756604673499,0.4703,4457.7,4456.7,8.67281268]
["bitfinex","ETHUSD",1756604673698,0.4703,4457.4,4456.7,4.55211268]
["bitfinex","ETHUSD",1756604673903,0.3155,4456.8,4456.7,8.35711268]
["bitfinex","ETHUSD",1756604674694,0.3155,4456.8,4456.7,4.55211268]
["bitfinex","ETHUSD",1756604674939,0.3155,4456.8,4456.7,8.35611268]
["bitfinex","ETHUSD",1756604675534,0.021,4456.8,4456.7,8.35611268]
["bitfinex","ETHUSD",1756604676602,0.3165,4456.8,4456.7,8.35611268]
["bitfinex","ETHUSD",1756604677095,0.3165,4456.8,4456.7,2.3083]
["bitfinex","ETHUSD",1756604677096,0.7868,4456.8,4456.7,2.3083]
["bitfinex","ETHUSD",1756604677402,0.7868,4456.8,4456.5,3.804]
["bitfinex","ETHUSD",1756604677601,0.4703,4456.7,4456.5,3.804]
["bitfinex","ETHUSD",1756604677930,0.3165,4456.8,4456.5,3.804]
["bitfinex","ETHUSD",1756604677931,0.7658,4456.6,4456.5,3.804]
["bitfinex","ETHUSD",1756604679962,0.7658,4456.6,4456.0,2.24416086]
["bitfinex","ETHUSD",1756604680259,0.4703,4456.5,4456.3,0.112]
["bitfinex","ETHUSD",1756604680459,0.4703,4456.5,4456.3,2.35599065]
["bitfinex","ETHUSD",1756604680660,0.4703,4456.5,4456.4,3.804]
["bitfinex","ETHUSD",1756604681160,0.7658,4456.5,4456.4,3.804]
["bitfinex","ETHUSD",1756604682252,0.7658,4456.5,4456.4,6.04796373]
["bitfinex","ETHUSD",1756604683228,0.7658,4456.5,4456.4,3.804]
["bitfinex","ETHUSD",1756604684342,0.2955,4456.5,4456.4,3.804]
["bitfinex","ETHUSD",1756604684684,0.2955,4456.5,4456.4,6.04796373]
["bitfinex","ETHUSD",1756604686327,0.7658,4456.5,4456.4,6.04796373]
["bitfinex","ETHUSD",1756604686534,0.021,4456.8,4456.4,6.04796373]
["bitfinex","ETHUSD",1756604686535,0.021,4456.8,4456.6,2.24382078]
["bitfinex","ETHUSD",1756604686737,0.021,4456.8,4456.7,6.36251268]
["bitfinex","ETHUSD",1756604686936,0.021,4456.8,4456.7,6.47451268]
["bitfinex","ETHUSD",1756604687664,0.021,4456.8,4456.7,6.92401268]
["bitfinex","ETHUSD",1756604688169,0.021,4456.8,4456.7,18.61591142]
["bitfinex","ETHUSD",1756604690948,0.021,4456.8,4456.7,14.81291142]
["bitfinex","ETHUSD",1756604691151,0.021,4456.8,4456.7,14.36341142]
["bitfinex","ETHUSD",1756604691476,0.021,4456.8,4456.7,18.16641142]
["bitfinex","ETHUSD",1756604692569,0.021,4456.8,4456.7,14.36341142]
["bitfinex","ETHUSD",1756604692744,0.021,4456.8,4456.7,18.16641142]
["bitfinex","ETHUSD",1756604692946,0.021,4456.8,4456.7,18.61521142]
["bitfinex","ETHUSD",1756604693146,0.021,4456.8,4456.7,19.08621142]
["bitfinex","ETHUSD",1756604694567,0.021,4456.8,4456.7,15.28321142]
["bitfinex","ETHUSD",1756604694763,0.021,4456.8,4456.7,19.08621142]
["bitfinex","ETHUSD",1756604695480,0.021,4456.8,4456.7,12.73825548]
["bitfinex","ETHUSD",1756604697278,0.021,4456.8,4456.7,12.26725548]
["bitfinex","ETHUSD",1756604697471,0.021,4456.8,4456.7,12.73825548]
["bitfinex","ETHUSD",1756604697874,0.021,4456.8,4456.7,12.26725548]
["bitfinex","ETHUSD",1756604699386,0.021,4456.8,4456.7,12.26625548]
["bitfinex","ETHUSD",1756604700359,0.3121,4456.8,4456.7,8.14855548]
["bitfinex","ETHUSD",1756604700563,0.7609,4456.8,4456.7,6.60661268]
["bitfinex","ETHUSD",1756604701249,0.7609,4456.8,4456.7,2.35581268]
["bitfinex","ETHUSD",1756604701451,0.7609,4456.8,4456.7,6.15781268]
["bitfinex","ETHUSD",1756604703352,0.7609,4456.8,4456.7,0.112]
["bitfinex","ETHUSD",1756604703565,0.7609,4456.8,4456.7,3.914]
["bitfinex","ETHUSD",1756604703964,0.7609,4456.8,4456.7,6.15781268]
["bitfinex","ETHUSD",1756604704161,0.7609,4456.8,4456.7,2.35581268]
["bitfinex","ETHUSD",1756604704364,0.7609,4456.8,4456.7,6.15781268]
["bitfinex","ETHUSD",1756604704798,0.7609,4456.8,4456.7,0.112]
["bitfinex","ETHUSD",1756604705014,0.7609,4456.8,4456.7,3.802]
["bitfinex","ETHUSD",1756604705293,1.06135327,4456.8,4456.3,0.116]
["bitfinex","ETHUSD",1756604705464,1.06135327,4456.8,4456.4,3.802]
["bitfinex","ETHUSD",1756604705667,0.4488,4456.7,4456.4,3.802]
["bitfinex","ETHUSD",1756604706164,0.2911,4456.5,4456.4,6.04593304]
["bitfinex","ETHUSD",1756604706467,0.7399,4456.5,4456.4,3.802]
["bitfinex","ETHUSD",1756604707068,0.7399,4456.5,4456.4,6.04596373]
["bitfinex","ETHUSD",1756604708972,0.2911,4456.5,4456.4,6.04596373]
["bitfinex","ETHUSD",1756604709708,0.4698,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756604709879,0.4698,4456.8,4456.7,6.04581268]
["bitfinex","ETHUSD",1756604710080,0.7609,4456.8,4456.7,6.15781268]
["bitfinex","ETHUSD",1756604710470,0.021,4456.8,4456.7,6.45461268]
["bitfinex","ETHUSD",1756604711098,0.021,4456.8,4456.7,6.90341268]
["bitfinex","ETHUSD",1756604711275,0.021,4456.8,4456.7,7.37441268]
["bitfinex","ETHUSD",1756604712370,0.3418,4457.9,4457.6,2.24330977]
["bitfinex","ETHUSD",1756604712571,1.14314109,4459.6,4457.8,0.112]
["bitfinex","ETHUSD",1756604712572,7.40314103,4459.6,4457.8,0.112]
["bitfinex","ETHUSD",1756604712802,0.1946,4458.8,4458.5,0.112]
["bitfinex","ETHUSD",1756604713000,0.2911,4458.6,4458.5,0.112]
["bitfinex","ETHUSD",1756604713986,0.02,4458.8,4458.6,2.2428565]
["bitfinex","ETHUSD",1756604714280,0.2911,4458.6,4458.1,7.0699428]
["bitfinex","ETHUSD",1756604714485,0.2911,4458.6,4458.5,2.3549068]
["bitfinex","ETHUSD",1756604714691,0.2911,4458.6,4458.5,3.913]
["bitfinex","ETHUSD",1756604715084,0.7399,4458.6,4458.5,3.913]
["bitfinex","ETHUSD",1756604715282,0.7399,4458.6,4458.5,0.112]
["bitfinex","ETHUSD",1756604715483,0.7399,4458.6,4458.5,3.913]
["bitfinex","ETHUSD",1756604716303,0.7399,4458.6,4458.5,3.801]
["bitfinex","ETHUSD",1756604716678,0.7399,4458.6,4458.2,0.112]
["bitfinex","ETHUSD",1756604716879,0.112,4458.4,4457.3,1.725]
["bitfinex","ETHUSD",1756604717110,0.112,4458.1,4457.6,0.112]
["bitfinex","ETHUSD",1756604717283,0.02,4458.8,4457.7,3.801]
["bitfinex","ETHUSD",1756604717482,0.5608,4458.3,4457.8,0.02]
["bitfinex","ETHUSD",1756604717701,0.5608,4458.3,4458.0,2.24315102]
["bitfinex","ETHUSD",1756604717898,0.4488,4458.6,4458.1,3.801]
["bitfinex","ETHUSD",1756604718099,0.2911,4458.2,4458.1,3.801]
["bitfinex","ETHUSD",1756604718297,0.2911,4458.2,4458.1,6.04410805]
["bitfinex","ETHUSD",1756604718583,0.112,4458.7,4458.2,2.24303564]
["bitfinex","ETHUSD",1756604718791,0.112,4458.7,4458.3,3.801]
["bitfinex","ETHUSD",1756604719008,0.112,4458.7,4458.3,6.04400418]
["bitfinex","ETHUSD",1756604719183,0.5608,4458.7,4458.3,6.04400418]
["bitfinex","ETHUSD",1756604719511,0.2911,4458.4,4458.3,3.801]
["bitfinex","ETHUSD",1756604719712,0.7318,4458.4,4458.1,0.674355]
["bitfinex","ETHUSD",1756604719881,0.4407,4458.3,4458.2,3.801]
["bitfinex","ETHUSD",1756604720086,0.7496,4458.3,4458.2,3.801]
["bitfinex","ETHUSD",1756604720914,0.3089,4458.3,4458.2,3.801]
["bitfinex","ETHUSD",1756604721786,0.4407,4458.6,4458.2,6.04405773]
["bitfinex","ETHUSD",1756604722385,0.4407,4458.6,4458.2,6.48475773]
["bitfinex","ETHUSD",1756604723211,0.4407,4458.6,4458.2,4.2417]
["bitfinex","ETHUSD",1756604723410,0.3089,4458.3,4458.2,0.4407]
["bitfinex","ETHUSD",1756604723624,0.7496,4458.3,4458.2,3.8]
["bitfinex","ETHUSD",1756604725117,0.3089,4458.3,4458.2,3.8]
["bitfinex","ETHUSD",1756604725511,0.3089,4458.3,4458.2,4.1089]
["bitfinex","ETHUSD",1756604725898,0.132,4458.8,4458.2,4.5186]
["bitfinex","ETHUSD",1756604726104,0.3089,4458.3,4458.2,4.2209]
["bitfinex","ETHUSD",1756604726589,0.4407,4458.7,4458.2,4.2209]
["bitfinex","ETHUSD",1756604726794,0.4407,4458.6,4458.2,4.2209]
["bitfinex","ETHUSD",1756604727097,0.4407,4458.6,4458.2,6.46394886]
["bitfinex","ETHUSD",1756604727423,0.3089,4458.3,4458.2,4.2209]
["bitfinex","ETHUSD",1756604727621,0.4407,4458.5,4458.2,4.2209]
["bitfinex","ETHUSD",1756604728118,0.3089,4458.3,4458.2,4.2209]
["bitfinex","ETHUSD",1756604729193,0.4407,4458.5,4458.2,4.2209]
["bitfinex","ETHUSD",1756604729398,0.001,4458.6,4458.2,4.2209]
["bitfinex","ETHUSD",1756604730225,0.001,4458.6,4458.2,6.46395095]
["bitfinex","ETHUSD",1756604730722,0.001,4458.6,4458.2,4.2209]
["bitfinex","ETHUSD",1756604731126,0.4417,4458.6,4458.2,4.2209]
["bitfinex","ETHUSD",1756604731423,0.001,4458.6,4458.5,2.5406068]
["bitfinex","ETHUSD",1756604731721,0.001,4458.6,4458.5,6.3406068]
["bitfinex","ETHUSD",1756604732031,0.7506,4458.6,4458.3,0.112]
["bitfinex","ETHUSD",1756604732201,3.10550383,4458.6,4458.2,3.8]
["bitfinex","ETHUSD",1756604732405,0.75325038,4458.5,4458.2,2.365]
["bitfinex","ETHUSD",1756604732606,0.3089,4458.3,4458.2,2.365]
["bitfinex","ETHUSD",1756604732806,0.7496,4458.3,4458.2,2.365]
["bitfinex","ETHUSD",1756604733239,0.7496,4458.3,4458.2,3.8]
["bitfinex","ETHUSD",1756604736439,0.3089,4458.3,4457.9,0.112]
["bitfinex","ETHUSD",1756604736741,0.112,4458.0,4457.8,0.004]
["bitfinex","ETHUSD",1756604737250,0.7496,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756604737838,0.112,4458.0,4457.8,0.3017]
["bitfinex","ETHUSD",1756604738137,0.112,4458.4,4457.8,0.4137]
["bitfinex","ETHUSD",1756604738334,0.69165296,4458.4,4457.9,3.799]
["bitfinex","ETHUSD",1756604738540,0.4407,4458.3,4457.9,3.799]
["bitfinex","ETHUSD",1756604738721,0.3089,4458.0,4457.9,3.799]
["bitfinex","ETHUSD",1756604739346,0.112,4458.4,4457.9,4.0967]
["bitfinex","ETHUSD",1756604739543,0.112,4458.4,4457.9,6.33990868]
["bitfinex","ETHUSD",1756604740314,0.5527,4458.4,4457.9,6.33990868]
["bitfinex","ETHUSD",1756604740745,0.112,4458.4,4457.9,3.799]
["bitfinex","ETHUSD",1756604740925,0.4407,4458.3,4457.9,3.799]
["bitfinex","ETHUSD",1756604741735,0.4407,4458.3,4457.9,6.04219966]
["bitfinex","ETHUSD",1756604741938,0.4407,4458.3,4457.9,3.799]
["bitfinex","ETHUSD",1756604742825,0.3089,4458.0,4457.9,3.799]
["bitfinex","ETHUSD",1756604744260,0.7496,4458.0,4457.8,3.915]
["bitfinex","ETHUSD",1756604744859,0.4407,4457.9,4457.8,3.915]
["bitfinex","ETHUSD",1756604745156,0.7496,4457.9,4457.8,0.116]
["bitfinex","ETHUSD",1756604745738,0.112,4458.4,4457.8,2.65694951]
["bitfinex","ETHUSD",1756604746062,0.34758585,4458.4,4457.8,0.4137]
["bitfinex","ETHUSD",1756604746358,0.112,4458.4,4457.8,2.65694026]
["bitfinex","ETHUSD",1756604746569,0.112,4458.4,4457.9,2.24320857]
["bitfinex","ETHUSD",1756604747306,0.112,4458.4,4457.9,3.799]
["bitfinex","ETHUSD",1756604747307,0.3089,4458.0,4457.9,3.799]
["bitfinex","ETHUSD",1756604748172,0.4407,4458.3,4457.9,3.799]
["bitfinex","ETHUSD",1756604748372,0.112,4458.4,4457.9,3.799]
["bitfinex","ETHUSD",1756604748532,0.5527,4458.4,4457.9,3.799]
["bitfinex","ETHUSD",1756604749129,0.5527,4458.4,4457.9,6.0421962]
["bitfinex","ETHUSD",1756604749330,0.112,4458.4,4457.9,6.0421962]
["bitfinex","ETHUSD",1756604749532,0.112,4458.4,4457.9,3.799]
["bitfinex","ETHUSD",1756604749862,0.286,4458.0,4457.8,3.915]
["bitfinex","ETHUSD",1756604750259,0.4277,4457.9,4457.8,3.803]
["bitfinex","ETHUSD",1756604750558,0.7137,4457.9,4457.8,3.803]
["bitfinex","ETHUSD",1756604750873,6.74890868,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756604751074,7.6481119,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756604752257,11.4471119,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756604754171,18.49911184,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756604759091,48.85033124,4457.9,4457.8,0.004]
["bitfinex","ETHUSD",1756604760760,6.03540998,4457.5,4457.4,0.004]
["bitfinex","ETHUSD",1756604761085,45.29035278,4457.5,4457.4,0.004]
["bitfinex","ETHUSD",1756604761292,46.00405278,4457.5,4457.4,0.004]
["bitfinex","ETHUSD",1756604766007,53.05605272,4457.5,4457.4,0.004]
["bitfinex","ETHUSD",1756604767424,53.40730491,4457.5,4457.4,0.004]
["bitfinex","ETHUSD",1756604767587,55.69252298,4457.5,4457.4,0.004]
["bitfinex","ETHUSD",1756604768729,49.92088018,4457.5,4457.4,0.004]
["bitfinex","ETHUSD",1756604769293,48.84288018,4457.5,4457.4,0.3108]
["bitfinex","ETHUSD",1756604769716,49.63488018,4457.5,4457.4,0.3108]
["bitfinex","ETHUSD",1756604770026,45.83588018,4457.5,4457.4,0.3108]
["bitfinex","ETHUSD",1756604770237,18.84288018,4457.5,4457.4,0.7482]
["bitfinex","ETHUSD",1756604770434,18.49162799,4457.5,4457.4,0.7482]
["bitfinex","ETHUSD",1756604770931,19.28362799,4457.5,4457.4,0.7482]
["bitfinex","ETHUSD",1756604771223,7.16399994,4457.5,4457.4,0.7482]
["bitfinex","ETHUSD",1756604771423,10.96299994,4457.5,4457.4,0.7482]
["bitfinex","ETHUSD",1756604771627,7.16399994,4457.5,4457.4,0.7482]
["bitfinex","ETHUSD",1756604772199,7.05199994,4457.5,4457.4,0.7482]
["bitfinex","ETHUSD",1756604773196,7.05199994,4457.5,4457.4,0.3108]
["bitfinex","ETHUSD",1756604773397,10.91580991,4457.5,4457.4,0.004]
["bitfinex","ETHUSD",1756604773596,8.67239993,4457.5,4457.4,0.3108]
["bitfinex","ETHUSD",1756604774029,10.91580991,4457.5,4457.4,0.3108]
["bitfinex","ETHUSD",1756604774943,8.67239993,4457.5,4457.4,0.3108]
["bitfinex","ETHUSD",1756604775319,8.67239993,4457.5,4457.4,0.7482]
["bitfinex","ETHUSD",1756604775939,11.20180991,4457.5,4457.4,0.004]
["bitfinex","ETHUSD",1756604776125,14.20180991,4457.5,4457.4,0.004]
["bitfinex","ETHUSD",1756604776738,14.62950991,4457.5,4457.4,0.004]
["bitfinex","ETHUSD",1756604779437,14.67839993,4457.5,4457.4,0.7474]
["bitfinex","ETHUSD",1756604779654,16.92180991,4457.5,4457.4,0.7474]
["bitfinex","ETHUSD",1756604780039,16.92180991,4457.5,4457.4,0.2962]
["bitfinex","ETHUSD",1756604784260,16.92180991,4457.5,4457.4,0.004]
["bitfinex","ETHUSD",1756604785673,17.68810991,4457.5,4457.4,0.004]
["bitfinex","ETHUSD",1756604786032,18.01860991,4457.5,4457.4,0.004]
["bitfinex","ETHUSD",1756604786239,18.48010991,4457.5,4457.4,0.004]
["bitfinex","ETHUSD",1756604786443,18.01860991,4457.5,4457.4,0.004]
["bitfinex","ETHUSD",1756604787880,18.48010991,4457.5,4457.4,0.004]
["bitfinex","ETHUSD",1756604788044,18.01860991,4457.5,4457.4,0.004]
["bitfinex","ETHUSD",1756604788245,17.71380991,4457.5,4457.4,0.004]
["bitfinex","ETHUSD",1756604788462,17.71380991,4457.5,4457.4,0.2962]
["bitfinex","ETHUSD",1756604788669,10.88039993,4457.5,4457.4,0.2962]
["bitfinex","ETHUSD",1756604788972,14.67739993,4457.5,4457.4,0.2962]
["bitfinex","ETHUSD",1756604789140,16.92080991,4457.5,4457.4,0.7474]
["bitfinex","ETHUSD",1756604790775,14.67739993,4457.5,4457.4,0.7474]
["bitfinex","ETHUSD",1756604791083,10.05199994,4457.5,4457.4,0.7474]
["bitfinex","ETHUSD",1756604792155,10.05199994,4457.5,4457.4,0.2962]
["bitfinex","ETHUSD",1756604792950,7.05199994,4457.5,4457.4,0.2962]
["bitfinex","ETHUSD",1756604794182,13.06170992,4457.5,4457.4,0.004]
["bitfinex","ETHUSD",1756604794382,15.77521414,4457.5,4457.4,0.004]
["bitfinex","ETHUSD",1756604802370,21.11915694,4457.5,4457.4,0.004]
["bitfinex","ETHUSD",1756604803166,51.11915694,4457.5,4457.4,0.004]
["bitfinex","ETHUSD",1756604803867,0.792,4457.2,4457.0,0.004]
["bitfinex","ETHUSD",1756604804066,54.3691073,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756604804265,25.1354073,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756604804466,15.2291645,4457.1,4457.0,0.2962]
["bitfinex","ETHUSD",1756604804666,19.0251645,4457.1,4457.0,0.2962]
["bitfinex","ETHUSD",1756604804976,18.2331645,4457.1,4457.0,0.2962]
["bitfinex","ETHUSD",1756604805176,18.2331645,4457.1,4457.0,0.7474]
["bitfinex","ETHUSD",1756604805475,19.0251645,4457.1,4457.0,0.7474]
["bitfinex","ETHUSD",1756604806367,18.72161125,4457.1,4457.0,0.2962]
["bitfinex","ETHUSD",1756604806564,18.72161125,4457.1,4457.0,0.7474]
["bitfinex","ETHUSD",1756604806762,18.72161125,4457.1,4457.0,0.2962]
["bitfinex","ETHUSD",1756604807967,18.72161125,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756604808795,19.02641125,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756604808971,21.15340421,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756604812172,20.84860421,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756604815503,21.13710421,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756604815902,21.57840421,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756604816510,21.13710421,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756604819197,20.84860421,4457.1,4457.0,0.2951]
["bitfinex","ETHUSD",1756604820916,16.26060421,4457.1,4457.0,0.2951]
["bitfinex","ETHUSD",1756604821120,15.68499994,4457.1,4457.0,0.7263]
["bitfinex","ETHUSD",1756604821292,10.16399994,4457.1,4457.0,0.7263]
["bitfinex","ETHUSD",1756604821491,13.95899994,4457.1,4457.0,0.7263]
["bitfinex","ETHUSD",1756604821924,16.20261125,4457.1,4457.0,0.2951]
["bitfinex","ETHUSD",1756604822392,16.20261125,4457.1,4457.0,0.7263]
["bitfinex","ETHUSD",1756604822599,13.95899994,4457.1,4457.0,0.7263]
["bitfinex","ETHUSD",1756604823724,13.95799994,4457.1,4457.0,0.7263]
["bitfinex","ETHUSD",1756604823926,16.20161125,4457.1,4457.0,0.2951]
["bitfinex","ETHUSD",1756604824099,13.95799994,4457.1,4457.0,0.2951]
["bitfinex","ETHUSD",1756604824298,13.95799994,4457.1,4457.0,0.7263]
["bitfinex","ETHUSD",1756604825625,10.16399994,4457.1,4457.0,0.7263]
["bitfinex","ETHUSD",1756604825807,13.95799994,4457.1,4457.0,0.7263]
["bitfinex","ETHUSD",1756604825996,13.95799994,4457.1,4457.0,0.2951]
["bitfinex","ETHUSD",1756604826191,16.20161125,4457.1,4457.0,0.2951]
["bitfinex","ETHUSD",1756604826396,17.82187238,4457.1,4457.0,0.2951]
["bitfinex","ETHUSD",1756604827494,17.82187238,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756604828529,15.57826107,4457.1,4457.0,0.2951]
["bitfinex","ETHUSD",1756604828859,7.05199994,4457.1,4457.0,2.96996165]
["bitfinex","ETHUSD",1756604829058,7.05199994,4457.1,4457.0,3.08196165]
["bitfinex","ETHUSD",1756604830337,0.001,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1756604830758,0.001,4457.3,4457.2,2.96586097]
["bitfinex","ETHUSD",1756604836752,0.2895,4457.3,4457.1,3.793]
["bitfinex","ETHUSD",1756604836953,0.001,4457.3,4457.2,2.53466097]
["bitfinex","ETHUSD",1756604837156,0.001,4457.3,4457.2,2.96586097]
["bitfinex","ETHUSD",1756604837447,0.001,4457.3,4457.2,2.53466097]
["bitfinex","ETHUSD",1756604837859,0.001,4457.3,4457.2,6.75786097]
["bitfinex","ETHUSD",1756604839741,0.001,4457.3,4457.2,6.32666097]
["bitfinex","ETHUSD",1756604840677,2.24310841,4458.1,4457.2,6.32666097]
["bitfinex","ETHUSD",1756604840678,0.001,4458.6,4457.9,0.792]
["bitfinex","ETHUSD",1756604840847,0.001,4459.1,4459.0,2.2426553]
["bitfinex","ETHUSD",1756604841181,0.02,4461.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1756604841385,0.02,4461.8,4460.7,7.58574341]
["bitfinex","ETHUSD",1756604841679,0.132,4461.8,4460.7,11.67774341]
["bitfinex","ETHUSD",1756604841847,0.132,4461.8,4460.7,12.15254341]
["bitfinex","ETHUSD",1756604842042,0.132,4461.8,4460.7,6.80860061]
["bitfinex","ETHUSD",1756604842376,0.132,4461.8,4460.7,6.92060061]
["bitfinex","ETHUSD",1756604842579,0.132,4461.8,4460.7,7.59450961]
["bitfinex","ETHUSD",1756604842780,0.445,4461.3,4460.7,6.82370961]
["bitfinex","ETHUSD",1756604842987,0.132,4461.8,4460.7,7.59350961]
["bitfinex","ETHUSD",1756604843848,0.132,4461.8,4460.7,5.351709]
["bitfinex","ETHUSD",1756604844043,0.445,4461.7,4460.7,0.785909]
["bitfinex","ETHUSD",1756604844293,0.132,4461.8,4460.7,4.877909]
["bitfinex","ETHUSD",1756604844294,0.112,4461.4,4460.7,4.877909]
["bitfinex","ETHUSD",1756604844479,0.112,4461.7,4460.7,4.877909]
["bitfinex","ETHUSD",1756604844849,2.35329904,4461.7,4460.7,5.352709]
["bitfinex","ETHUSD",1756604845250,2.24135505,4461.6,4460.7,5.352709]
["bitfinex","ETHUSD",1756604845481,0.112,4461.7,4460.7,5.352709]
["bitfinex","ETHUSD",1756604845482,2.24141288,4461.5,4460.7,4.877909]
["bitfinex","ETHUSD",1756604845879,2.35334729,4461.7,4460.7,4.877909]
["bitfinex","ETHUSD",1756604846078,0.02,4461.8,4460.7,10.59450961]
["bitfinex","ETHUSD",1756604847364,0.02,4461.8,4460.7,10.59750961]
["bitfinex","ETHUSD",1756604849783,0.02,4461.8,4460.7,6.79750961]
["bitfinex","ETHUSD",1756604850076,0.02,4461.8,4460.7,10.60150961]
["bitfinex","ETHUSD",1756604850281,0.02,4461.8,4460.7,6.79750961]
["bitfinex","ETHUSD",1756604850452,0.02,4461.8,4460.7,10.60050961]
["bitfinex","ETHUSD",1756604850649,0.02,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1756604850988,0.02,4461.8,4461.7,7.76829815]
["bitfinex","ETHUSD",1756604851154,0.02,4461.8,4461.7,8.65009815]
["bitfinex","ETHUSD",1756604851349,0.02,4461.8,4461.7,4.84709815]
["bitfinex","ETHUSD",1756604851687,0.3056,4461.8,4461.7,5.638]
["bitfinex","ETHUSD",1756604851848,0.02,4461.8,4461.7,7.87929815]
["bitfinex","ETHUSD",1756604852054,0.02,4461.8,4461.7,8.73129815]
["bitfinex","ETHUSD",1756604852554,0.02,4461.8,4461.7,9.20609815]
["bitfinex","ETHUSD",1756604855281,0.02,4461.8,4461.7,5.40409815]
["bitfinex","ETHUSD",1756604855465,0.02,4461.8,4461.7,9.20509815]
["bitfinex","ETHUSD",1756604855853,0.02,4461.8,4461.7,12.20509815]
["bitfinex","ETHUSD",1756604856357,0.02,4461.8,4461.7,11.43629815]
["bitfinex","ETHUSD",1756604856553,0.02,4461.8,4461.7,11.73129815]
["bitfinex","ETHUSD",1756604856858,0.02,4461.8,4461.7,12.20609815]
["bitfinex","ETHUSD",1756604857270,0.02,4461.8,4461.7,11.73029815]
["bitfinex","ETHUSD",1756604857678,0.3056,4461.8,4461.7,11.43429815]
["bitfinex","ETHUSD",1756604857877,0.7506,4461.8,4461.7,6.193]
["bitfinex","ETHUSD",1756604858080,0.7506,4461.8,4461.7,2.393]
["bitfinex","ETHUSD",1756604858271,0.7506,4461.8,4461.7,6.193]
["bitfinex","ETHUSD",1756604858825,0.02,4461.8,4461.7,8.43429815]
["bitfinex","ETHUSD",1756604859293,0.02,4461.8,4461.7,8.72929815]
["bitfinex","ETHUSD",1756604860481,0.02,4461.8,4461.7,4.63429815]
["bitfinex","ETHUSD",1756604860482,0.3056,4461.8,4461.7,4.63429815]
["bitfinex","ETHUSD",1756604860810,0.3056,4461.8,4461.7,8.43229815]
["bitfinex","ETHUSD",1756604861219,0.7506,4461.8,4461.7,6.19]
["bitfinex","ETHUSD",1756604861511,0.3056,4461.8,4461.7,8.43129815]
["bitfinex","ETHUSD",1756604862311,0.02,4461.8,4461.7,8.43129815]
["bitfinex","ETHUSD",1756604862779,0.3056,4461.8,4461.7,8.43129815]
["bitfinex","ETHUSD",1756604863107,0.02,4461.8,4461.7,8.72629815]
["bitfinex","ETHUSD",1756604863511,0.02,4461.8,4461.7,8.43129815]
["bitfinex","ETHUSD",1756604864105,0.02,4461.8,4461.7,8.72629815]
["bitfinex","ETHUSD",1756604864580,0.02,4461.8,4461.7,4.63429815]
["bitfinex","ETHUSD",1756604864775,0.02,4461.8,4461.7,8.42829815]
["bitfinex","ETHUSD",1756604865008,0.02,4461.8,4461.7,12.08609815]
["bitfinex","ETHUSD",1756604865212,1e-08,4461.8,4461.7,12.08609815]
["bitfinex","ETHUSD",1756604865597,1e-08,4461.8,4461.7,12.29376776]
["bitfinex","ETHUSD",1756604865990,1e-08,4461.8,4461.7,12.29376953]
["bitfinex","ETHUSD",1756604868216,1e-08,4461.8,4461.7,12.41877363]
["bitfinex","ETHUSD",1756604870616,1e-08,4461.8,4461.7,8.41710225]
["bitfinex","ETHUSD",1756604870917,0.30330001,4461.8,4461.7,11.43930225]
["bitfinex","ETHUSD",1756604871116,0.30330001,4461.8,4461.7,4.64730225]
["bitfinex","ETHUSD",1756604871321,0.74530001,4461.8,4461.7,8.44030225]
["bitfinex","ETHUSD",1756604871493,0.74530001,4461.8,4461.7,0.6820041]
["bitfinex","ETHUSD",1756604871691,0.74530001,4461.8,4460.7,5.33373077]
["bitfinex","ETHUSD",1756604871890,0.74530001,4461.8,4461.3,2.241483]
["bitfinex","ETHUSD",1756604871891,0.442,4461.7,4461.3,2.241483]
["bitfinex","ETHUSD",1756604872113,0.442,4461.7,4461.4,0.673858]
["bitfinex","ETHUSD",1756604872311,0.442,4461.6,4461.5,6.03438603]
["bitfinex","ETHUSD",1756604872727,0.7453,4461.6,4461.5,6.03438603]
["bitfinex","ETHUSD",1756604873710,0.7453,4461.6,4461.4,0.673858]
["bitfinex","ETHUSD",1756604873937,0.3033,4461.6,4460.8,1.723]
["bitfinex","ETHUSD",1756604874125,0.3033,4461.6,4460.9,3.792]
["bitfinex","ETHUSD",1756604874325,0.3033,4461.6,4461.1,2.2415996]
["bitfinex","ETHUSD",1756604874527,0.442,4461.5,4461.2,3.793]
["bitfinex","ETHUSD",1756604874715,0.3033,4461.3,4461.2,6.03454246]
["bitfinex","ETHUSD",1756604875143,0.7453,4461.3,4461.2,6.03454246]
["bitfinex","ETHUSD",1756604876511,0.7453,4461.3,4461.2,3.792]
["bitfinex","ETHUSD",1756604876818,0.7453,4461.3,4461.2,6.03354935]
["bitfinex","ETHUSD",1756604877224,0.7453,4461.3,4461.1,0.112]
["bitfinex","ETHUSD",1756604877422,0.3033,4461.3,4461.1,0.112]
["bitfinex","ETHUSD",1756604877622,0.3033,4461.3,4461.2,6.03254935]
["bitfinex","ETHUSD",1756604877824,0.3033,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1756604878028,0.7453,4461.3,4461.2,6.03154935]
["bitfinex","ETHUSD",1756604878715,0.7453,4461.3,4461.1,0.112]
["bitfinex","ETHUSD",1756604878929,0.3033,4461.3,4461.2,6.03154935]
["bitfinex","ETHUSD",1756604879837,0.7453,4461.3,4461.2,6.03154935]
["bitfinex","ETHUSD",1756604880413,0.7453,4461.3,4461.2,3.79]
["bitfinex","ETHUSD",1756604881015,0.7453,4461.3,4461.2,6.03154935]
["bitfinex","ETHUSD",1756604881416,0.7453,4461.3,4461.2,6.03054935]
["bitfinex","ETHUSD",1756604881814,0.11200001,4461.8,4461.2,3.789]
["bitfinex","ETHUSD",1756604882211,0.11200001,4461.8,4461.4,2.24144573]
["bitfinex","ETHUSD",1756604882414,0.11200001,4461.8,4461.5,3.789]
["bitfinex","ETHUSD",1756604882615,0.442,4461.7,4461.5,3.789]
["bitfinex","ETHUSD",1756604882815,0.7453,4461.6,4461.5,3.789]
["bitfinex","ETHUSD",1756604885637,0.7453,4461.6,4461.1,0.116]
["bitfinex","ETHUSD",1756604885826,0.7453,4461.6,4461.2,3.789]
["bitfinex","ETHUSD",1756604886147,0.442,4461.5,4461.2,3.789]
["bitfinex","ETHUSD",1756604886353,0.3033,4461.3,4461.2,3.789]
["bitfinex","ETHUSD",1756604886730,0.7453,4461.3,4461.2,3.789]
["bitfinex","ETHUSD",1756604887542,0.7453,4461.3,4461.1,0.116]
["bitfinex","ETHUSD",1756604887543,2.24154935,4461.2,4461.1,0.116]
["bitfinex","ETHUSD",1756604887744,2.54023428,4461.2,4461.1,3.793]
["bitfinex","ETHUSD",1756604887945,2.54023428,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756604887946,0.4153,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756604888216,0.554,4461.5,4461.1,0.3089]
["bitfinex","ETHUSD",1756604888423,0.112,4461.5,4461.1,2.55048651]
["bitfinex","ETHUSD",1756604888622,0.112,4461.5,4461.1,0.3089]
["bitfinex","ETHUSD",1756604888833,0.55500001,4461.8,4461.1,2.662497]
["bitfinex","ETHUSD",1756604889044,0.8346151,4461.8,4461.1,0.4209]
["bitfinex","ETHUSD",1756604889261,0.8346151,4461.8,4461.1,2.66249536]
["bitfinex","ETHUSD",1756604890850,0.8346151,4461.8,4461.1,0.4209]
["bitfinex","ETHUSD",1756604891055,0.55500001,4461.8,4461.1,0.4209]
["bitfinex","ETHUSD",1756604891434,0.11300001,4461.8,4461.1,0.4209]
["bitfinex","ETHUSD",1756604891637,2.35425127,4461.8,4461.1,0.4209]
["bitfinex","ETHUSD",1756604891955,0.442,4461.7,4461.1,0.4209]
["bitfinex","ETHUSD",1756604892153,2.68330452,4461.7,4461.1,0.116]
["bitfinex","ETHUSD",1756604892351,0.3033,4461.2,4461.1,0.116]
["bitfinex","ETHUSD",1756604892523,0.3033,4461.2,4461.1,3.905]
["bitfinex","ETHUSD",1756604892720,0.7453,4461.2,4461.1,3.905]
["bitfinex","ETHUSD",1756604894250,0.442,4461.7,4461.1,3.905]
["bitfinex","ETHUSD",1756604894928,2.68330105,4461.7,4461.1,0.116]
["bitfinex","ETHUSD",1756604895260,0.27963011,4461.6,4461.2,3.789]
["bitfinex","ETHUSD",1756604895554,0.442,4461.6,4461.2,3.789]
["bitfinex","ETHUSD",1756604895870,0.442,4461.5,4461.2,3.789]
["bitfinex","ETHUSD",1756604896028,0.3033,4461.3,4461.2,3.789]
["bitfinex","ETHUSD",1756604896743,0.11300001,4461.8,4461.2,4.0939]
["bitfinex","ETHUSD",1756604896938,0.11300001,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1756604897138,0.00100001,4461.8,4461.7,6.14229815]
["bitfinex","ETHUSD",1756604897341,0.00100001,4461.8,4461.7,6.44719815]
["bitfinex","ETHUSD",1756604897529,0.00100001,4461.8,4461.7,6.89339815]
["bitfinex","ETHUSD",1756604898240,0.00100001,4461.8,4461.7,7.00639815]
["bitfinex","ETHUSD",1756604899645,0.00100001,4461.8,4461.7,6.25529815]
["bitfinex","ETHUSD",1756604899846,0.00100001,4461.8,4461.7,6.55819815]
["bitfinex","ETHUSD",1756604902461,0.00100001,4461.8,4461.7,7.00149815]
["bitfinex","ETHUSD",1756604902768,0.00100001,4461.8,4461.7,6.55819815]
["bitfinex","ETHUSD",1756604904060,0.00100001,4461.8,4461.7,7.00149815]
["bitfinex","ETHUSD",1756604904232,0.00100001,4461.8,4461.7,6.55819815]
["bitfinex","ETHUSD",1756604904433,0.00100001,4461.8,4461.7,4.3169]
["bitfinex","ETHUSD",1756604904670,0.00100001,4461.8,4461.7,6.55819815]
["bitfinex","ETHUSD",1756604905233,0.00100001,4461.8,4461.7,6.55719815]
["bitfinex","ETHUSD",1756604906833,0.00100001,4461.8,4461.7,2.76919815]
["bitfinex","ETHUSD",1756604907068,0.00100001,4461.8,4461.7,6.25429815]
["bitfinex","ETHUSD",1756604908159,0.00100001,4461.8,4461.7,6.55719815]
["bitfinex","ETHUSD",1756604911157,0.00100001,4461.8,4461.7,6.25429815]
["bitfinex","ETHUSD",1756604911961,0.00100001,4461.8,4461.7,6.55719815]
["bitfinex","ETHUSD",1756604912179,0.00100001,4461.8,4461.7,6.25429815]
["bitfinex","ETHUSD",1756604914975,0.00100001,4461.8,4461.7,7.00049815]
["bitfinex","ETHUSD",1756604916748,0.00100001,4461.8,4461.7,3.21249815]
["bitfinex","ETHUSD",1756604916979,0.00100001,4461.8,4461.7,11.89262172]
["bitfinex","ETHUSD",1756604917780,0.00100001,4461.8,4461.7,8.10462172]
["bitfinex","ETHUSD",1756604917958,0.00100001,4461.8,4461.7,11.89262172]
["bitfinex","ETHUSD",1756604918664,0.00100001,4461.8,4461.7,8.10462172]
["bitfinex","ETHUSD",1756604918866,0.00100001,4461.8,4461.7,11.89262172]
["bitfinex","ETHUSD",1756604920277,0.00100001,4461.8,4461.7,12.33592172]
["bitfinex","ETHUSD",1756604920960,0.00100001,4461.8,4461.7,11.58872172]
["bitfinex","ETHUSD",1756604921583,0.00100001,4461.8,4461.7,11.89162172]
["bitfinex","ETHUSD",1756604925188,0.29960001,4461.8,4461.7,11.58872172]
["bitfinex","ETHUSD",1756604925391,0.73470001,4461.8,4461.7,11.58872172]
["bitfinex","ETHUSD",1756604925591,0.29960001,4461.8,4461.7,0.225]
["bitfinex","ETHUSD",1756604925808,0.73470001,4461.8,4461.7,3.899]
["bitfinex","ETHUSD",1756604925960,0.73470001,4461.8,4461.7,3.787]
["bitfinex","ETHUSD",1756604926160,0.73470001,4461.8,4461.6,1.724]
["bitfinex","ETHUSD",1756604926465,0.29960001,4461.8,4461.7,3.787]
["bitfinex","ETHUSD",1756604926995,0.84670001,4461.8,4461.7,3.787]
["bitfinex","ETHUSD",1756604927166,1.15548968,4461.8,4461.7,3.787]
["bitfinex","ETHUSD",1756604927373,1.15548968,4461.8,4461.6,1.724]
["bitfinex","ETHUSD",1756604927569,0.41160001,4461.8,4461.7,3.787]
["bitfinex","ETHUSD",1756604927788,0.41160001,4461.8,4461.6,1.724]
["bitfinex","ETHUSD",1756604927971,0.41160001,4461.8,4461.7,3.787]
["bitfinex","ETHUSD",1756604928604,0.84670001,4461.8,4461.7,3.787]
["bitfinex","ETHUSD",1756604929391,0.00100001,4461.8,4461.7,6.32899815]
["bitfinex","ETHUSD",1756604929766,0.00100001,4461.8,4461.7,6.87459815]
["bitfinex","ETHUSD",1756604930270,0.00100001,4461.8,4461.7,6.87449815]
["bitfinex","ETHUSD",1756604931392,0.00100001,4461.8,4461.7,7.30809815]
["bitfinex","ETHUSD",1756604932469,0.00100001,4461.8,4461.7,6.87449815]
["bitfinex","ETHUSD",1756604932670,0.29420001,4461.8,4461.7,2.78679815]
["bitfinex","ETHUSD",1756604932898,0.47732472,4461.8,4461.7,6.57379815]
["bitfinex","ETHUSD",1756604933389,0.18412472,4461.8,4461.7,6.87449815]
["bitfinex","ETHUSD",1756604933589,0.00100001,4461.8,4461.7,7.30809815]
["bitfinex","ETHUSD",1756604934302,0.00100001,4461.8,4461.7,10.30809815]
["bitfinex","ETHUSD",1756604936775,0.00100001,4461.8,4461.7,6.52109815]
["bitfinex","ETHUSD",1756604937105,0.00100001,4461.8,4461.7,10.30709815]
["bitfinex","ETHUSD",1756604937479,0.00100001,4461.8,4461.7,6.08749815]
["bitfinex","ETHUSD",1756604937691,0.29420001,4461.8,4461.7,6.57279815]
["bitfinex","ETHUSD",1756604938210,0.72670001,4461.8,4461.7,6.57279815]
["bitfinex","ETHUSD",1756604939278,0.72670001,4461.8,4461.7,2.78679815]
["bitfinex","ETHUSD",1756604939473,0.72670001,4461.8,4461.7,2.35329815]
["bitfinex","ETHUSD",1756604939713,0.72670001,4461.8,4461.7,0.112]
["bitfinex","ETHUSD",1756604939879,0.91763073,4461.8,4461.7,3.898]
["bitfinex","ETHUSD",1756604940289,0.91763073,4461.8,4461.7,0.112]
["bitfinex","ETHUSD",1756604940496,0.91763073,4461.8,4461.6,1.727]
["bitfinex","ETHUSD",1756604940797,0.29420001,4461.8,4461.7,3.786]
["bitfinex","ETHUSD",1756604940997,0.48516128,4461.8,4461.7,3.786]
["bitfinex","ETHUSD",1756604941203,0.91766128,4461.8,4461.7,3.786]
["bitfinex","ETHUSD",1756604941598,0.91766128,4461.8,4461.6,1.727]
["bitfinex","ETHUSD",1756604941799,0.95054743,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756604942123,3.65675942,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756604942298,6.94995942,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756604943806,36.94995942,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756604944395,44.00195936,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756604944800,14.00195936,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756604945025,46.18847666,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756604947746,46.53940784,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756604948522,46.53866874,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756604949226,46.53862627,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756604950245,46.5386153,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756604950441,3.03354935,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756604950748,10.65021986,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756604950934,10.94341986,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756604951242,7.58891986,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756604951457,11.37591986,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756604955519,11.37581134,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756604955942,14.64081128,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756604956223,7.24206015,4461.2,4461.1,0.3047]
["bitfinex","ETHUSD",1756604956424,0.30206021,4461.2,4461.1,0.3047]
["bitfinex","ETHUSD",1756604956668,0.19006021,4461.2,4461.1,0.7383]
["bitfinex","ETHUSD",1756604956960,0.00100001,4461.8,4461.2,2.24154935]
["bitfinex","ETHUSD",1756604957158,0.18997899,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1756604957459,0.00100001,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1756604957665,0.00100001,4461.8,4461.7,2.67489815]
["bitfinex","ETHUSD",1756604957963,0.00100001,4461.8,4461.7,2.97559815]
["bitfinex","ETHUSD",1756604958458,0.00100001,4461.8,4461.7,6.76259815]
["bitfinex","ETHUSD",1756604958832,0.00100001,4461.8,4461.7,2.97559815]
["bitfinex","ETHUSD",1756604959166,0.00100001,4461.8,4461.7,4.5213]
["bitfinex","ETHUSD",1756604959323,0.00100001,4461.8,4461.7,0.7343]
["bitfinex","ETHUSD",1756604961348,0.00100001,4461.8,4461.7,2.97559815]
["bitfinex","ETHUSD",1756604963558,0.00100001,4461.8,4461.7,6.76159815]
["bitfinex","ETHUSD",1756604964344,0.00100001,4461.8,4461.7,2.97559815]
["bitfinex","ETHUSD",1756604964546,0.00100001,4461.8,4461.7,4.5203]
["bitfinex","ETHUSD",1756604964941,0.00100001,4461.8,4461.7,0.3007]
["bitfinex","ETHUSD",1756604965144,0.00100001,4461.8,4461.7,3.786]
["bitfinex","ETHUSD",1756604965346,0.00100001,4461.8,4461.7,4.0905]
["bitfinex","ETHUSD",1756604965934,0.00100001,4461.8,4461.2,1.724]
["bitfinex","ETHUSD",1756604965935,0.30350001,4461.8,4461.2,1.724]
["bitfinex","ETHUSD",1756604966160,2.24154935,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756604966655,3.00974935,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756604968266,3.80174935,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756604970150,7.58774935,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756604971239,10.58774935,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756604971445,12.05427043,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756604973659,19.10627037,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756604974248,14.85457037,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756604974441,18.75257037,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756604975133,19.21827037,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756604975330,18.75257037,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756604975732,18.45007037,4461.2,4461.1,0.3085]
["bitfinex","ETHUSD",1756604976175,18.45007037,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756604976534,7.16399994,4461.2,4461.1,0.3085]
["bitfinex","ETHUSD",1756604976765,9.40554929,4461.2,4461.1,0.7531]
["bitfinex","ETHUSD",1756604976937,9.40554929,4461.2,4461.1,0.3085]
["bitfinex","ETHUSD",1756604977139,9.40554929,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756604977363,7.16399994,4461.2,4461.1,0.3085]
["bitfinex","ETHUSD",1756604977572,7.05199994,4461.2,4461.1,0.7531]
["bitfinex","ETHUSD",1756604979004,7.05199994,4461.2,4461.1,2.9946996]
["bitfinex","ETHUSD",1756604979174,7.05199994,4461.2,4461.1,3.1066996]
["bitfinex","ETHUSD",1756604979341,7.05199994,4461.2,4461.1,0.8651]
["bitfinex","ETHUSD",1756604979547,7.05199994,4461.2,4461.1,0.4205]
["bitfinex","ETHUSD",1756604979862,7.05199994,4461.2,4461.1,3.1066996]
["bitfinex","ETHUSD",1756604981243,7.05199994,4461.2,4461.1,6.8926996]
["bitfinex","ETHUSD",1756604981982,7.05199994,4461.2,4461.1,4.6511]
["bitfinex","ETHUSD",1756604982557,0.001,4461.6,4461.1,4.6511]
["bitfinex","ETHUSD",1756604982750,0.001,4461.6,4461.3,2.24149911]
["bitfinex","ETHUSD",1756604983083,0.001,4461.6,4461.2,2.68613726]
["bitfinex","ETHUSD",1756604983244,0.001,4461.6,4461.5,0.3045]
["bitfinex","ETHUSD",1756604983782,0.001,4461.6,4461.5,0.7491]
["bitfinex","ETHUSD",1756604983951,0.001,4461.6,4461.5,0.3045]
["bitfinex","ETHUSD",1756604984141,0.001,4461.6,4461.3,3.786]
["bitfinex","ETHUSD",1756604985510,0.001,4461.6,4461.1,0.116]
["bitfinex","ETHUSD",1756604985670,0.001,4461.6,4461.1,3.902]
["bitfinex","ETHUSD",1756604986185,0.001,4461.6,4461.1,0.116]
["bitfinex","ETHUSD",1756604986390,0.001,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1756604986723,0.001,4462.1,4462.0,11.61224746]
["bitfinex","ETHUSD",1756604987004,0.001,4462.1,4462.0,11.70205546]
["bitfinex","ETHUSD",1756604987212,0.001,4462.1,4462.0,7.91605546]
["bitfinex","ETHUSD",1756604987363,0.001,4462.1,4462.0,11.72405546]
["bitfinex","ETHUSD",1756604988174,0.001,4462.1,4462.0,7.91605546]
["bitfinex","ETHUSD",1756604988378,0.001,4462.1,4462.0,11.72305546]
["bitfinex","ETHUSD",1756604990300,0.001,4462.1,4462.0,11.72205546]
["bitfinex","ETHUSD",1756604990467,1e-08,4462.1,4462.0,11.72205546]
["bitfinex","ETHUSD",1756604991571,1e-08,4462.1,4462.0,12.02418594]
["bitfinex","ETHUSD",1756604994599,0.001,4462.3,4462.2,16.92041023]
["bitfinex","ETHUSD",1756604995004,0.001,4462.3,4462.2,17.23431023]
["bitfinex","ETHUSD",1756604995306,0.001,4462.3,4462.2,17.69591023]
["bitfinex","ETHUSD",1756604996106,0.001,4462.3,4462.2,21.49791023]
["bitfinex","ETHUSD",1756604997106,0.001,4462.3,4462.2,21.58771823]
["bitfinex","ETHUSD",1756604998272,0.001,4462.3,4462.2,21.58371823]
["bitfinex","ETHUSD",1756604999105,0.001,4462.3,4462.2,17.78571823]
["bitfinex","ETHUSD",1756604999406,0.001,4462.3,4462.2,15.23442971]
["bitfinex","ETHUSD",1756605000275,0.001,4462.3,4462.2,14.77082971]
["bitfinex","ETHUSD",1756605001079,0.001,4462.3,4462.2,15.23242971]
["bitfinex","ETHUSD",1756605003411,0.001,4462.3,4462.2,15.23042971]
["bitfinex","ETHUSD",1756605004119,0.001,4462.3,4462.2,11.43642971]
["bitfinex","ETHUSD",1756605004315,0.001,4462.3,4462.2,15.23042971]
["bitfinex","ETHUSD",1756605005813,0.001,4462.3,4462.2,14.76882971]
["bitfinex","ETHUSD",1756605006021,0.2973,4462.3,4462.2,5.33085501]
["bitfinex","ETHUSD",1756605006320,0.2973,4462.3,4462.2,9.12385501]
["bitfinex","ETHUSD",1756605006321,0.7533,4462.3,4462.2,9.12385501]
["bitfinex","ETHUSD",1756605006629,0.001,4462.3,4462.2,9.54975501]
["bitfinex","ETHUSD",1756605006802,0.001,4462.3,4462.2,10.01135501]
["bitfinex","ETHUSD",1756605008283,0.001,4462.3,4462.2,9.54975501]
["bitfinex","ETHUSD",1756605008588,0.001,4462.3,4462.2,10.01135501]
["bitfinex","ETHUSD",1756605009088,0.001,4462.3,4462.2,9.54975501]
["bitfinex","ETHUSD",1756605009291,0.001,4462.3,4462.2,9.54875501]
["bitfinex","ETHUSD",1756605011893,0.001,4462.3,4462.2,9.23485501]
["bitfinex","ETHUSD",1756605012218,0.001,4462.3,4462.2,5.44285501]
["bitfinex","ETHUSD",1756605012422,0.001,4462.3,4462.2,9.23285501]
["bitfinex","ETHUSD",1756605012997,0.001,4462.3,4462.2,9.54675501]
["bitfinex","ETHUSD",1756605013911,0.001,4462.3,4462.2,9.23285501]
["bitfinex","ETHUSD",1756605015924,0.7533,4462.3,4462.2,9.22985501]
["bitfinex","ETHUSD",1756605016223,0.7533,4462.3,4462.2,5.44285501]
["bitfinex","ETHUSD",1756605016695,0.7533,4462.3,4462.2,9.22985501]
["bitfinex","ETHUSD",1756605017737,0.7533,4462.3,4462.2,5.44285501]
["bitfinex","ETHUSD",1756605018040,0.7533,4462.3,4462.2,9.22985501]
["bitfinex","ETHUSD",1756605018394,0.2973,4462.3,4462.2,9.22985501]
["bitfinex","ETHUSD",1756605018621,0.2973,4462.3,4462.2,9.22885501]
["bitfinex","ETHUSD",1756605018823,0.001,4462.3,4462.2,9.22885501]
["bitfinex","ETHUSD",1756605019024,0.001,4462.3,4462.2,5.44285501]
["bitfinex","ETHUSD",1756605019226,0.001,4462.3,4462.2,9.22885501]
["bitfinex","ETHUSD",1756605019518,0.001,4462.3,4462.2,9.22785501]
["bitfinex","ETHUSD",1756605019997,0.2939,4462.3,4462.2,9.22785501]
["bitfinex","ETHUSD",1756605022033,0.001,4462.3,4462.2,9.22785501]
["bitfinex","ETHUSD",1756605024261,0.001,4462.3,4462.2,9.42464701]
["bitfinex","ETHUSD",1756605024616,0.001,4462.3,4462.2,9.13804701]
["bitfinex","ETHUSD",1756605025357,0.2939,4462.3,4462.2,9.13804701]
["bitfinex","ETHUSD",1756605025565,0.2939,4462.3,4462.2,5.35304701]
["bitfinex","ETHUSD",1756605025716,0.2939,4462.3,4462.2,9.13804701]
["bitfinex","ETHUSD",1756605028551,0.2939,4462.3,4462.2,6.30545205]
["bitfinex","ETHUSD",1756605029631,0.2939,4462.3,4462.2,2.52045205]
["bitfinex","ETHUSD",1756605029825,0.2939,4462.3,4462.2,6.30545205]
["bitfinex","ETHUSD",1756605030143,0.2939,4462.3,4462.2,2.52045205]
["bitfinex","ETHUSD",1756605030345,0.2939,4462.3,4462.2,6.30545205]
["bitfinex","ETHUSD",1756605030549,0.001,4462.3,4462.2,2.52045205]
["bitfinex","ETHUSD",1756605031053,0.001,4462.3,4462.2,6.30545205]
["bitfinex","ETHUSD",1756605032621,0.001,4462.3,4462.2,2.52045205]
["bitfinex","ETHUSD",1756605032826,0.2939,4462.3,4462.2,6.30545205]
["bitfinex","ETHUSD",1756605033261,0.001,4462.3,4462.2,6.59205205]
["bitfinex","ETHUSD",1756605033559,0.001,4462.3,4462.2,7.02025205]
["bitfinex","ETHUSD",1756605033759,0.2939,4462.3,4462.2,2.94865205]
["bitfinex","ETHUSD",1756605033961,0.7213,4462.3,4462.2,6.73365205]
["bitfinex","ETHUSD",1756605034354,0.2931,4462.3,4462.2,6.73365205]
["bitfinex","ETHUSD",1756605034553,0.0002,4462.3,4462.2,6.73365205]
["bitfinex","ETHUSD",1756605035448,0.0002,4462.3,4462.2,7.02025205]
["bitfinex","ETHUSD",1756605036664,0.0002,4462.3,4462.2,6.73365205]
["bitfinex","ETHUSD",1756605036961,0.7213,4462.3,4462.2,6.73365205]
["bitfinex","ETHUSD",1756605037566,0.0002,4462.3,4462.2,6.73365205]
["bitfinex","ETHUSD",1756605038166,0.2931,4462.3,4462.2,6.73365205]
["bitfinex","ETHUSD",1756605038365,0.7213,4462.3,4462.2,6.73365205]
["bitfinex","ETHUSD",1756605038535,0.7213,4462.3,4462.2,0.112]
["bitfinex","ETHUSD",1756605038735,0.7213,4462.3,4462.2,2.671]
["bitfinex","ETHUSD",1756605039567,0.7213,4462.3,4462.1,0.004]
["bitfinex","ETHUSD",1756605039770,0.7213,4462.3,4462.2,3.785]
["bitfinex","ETHUSD",1756605039976,1.02871583,4462.3,4462.2,3.785]
["bitfinex","ETHUSD",1756605040142,0.7213,4462.3,4462.2,3.785]
["bitfinex","ETHUSD",1756605040634,0.7213,4462.3,4462.1,0.004]
["bitfinex","ETHUSD",1756605041040,0.2931,4462.3,4462.1,0.004]
["bitfinex","ETHUSD",1756605041261,0.2931,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1756605041463,0.0002,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1756605041641,0.2931,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1756605042338,0.0002,4462.3,4462.2,2.52764701]
["bitfinex","ETHUSD",1756605042537,0.0002,4462.3,4462.2,2.99564701]
["bitfinex","ETHUSD",1756605044164,0.0002,4462.3,4462.2,2.52764701]
["bitfinex","ETHUSD",1756605044484,0.0002,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1756605044649,0.2931,4462.3,4462.2,2.33086601]
["bitfinex","ETHUSD",1756605044981,0.7213,4462.3,4462.2,0.089819]
["bitfinex","ETHUSD",1756605045139,0.7213,4462.3,4462.2,3.785]
["bitfinex","ETHUSD",1756605045345,0.2931,4462.3,4462.2,6.02604701]
["bitfinex","ETHUSD",1756605045541,0.0002,4462.3,4462.2,6.31264701]
["bitfinex","ETHUSD",1756605046355,0.2931,4462.3,4462.2,6.02604701]
["bitfinex","ETHUSD",1756605046642,0.0002,4462.3,4462.2,6.02604701]
["bitfinex","ETHUSD",1756605046941,0.0002,4462.3,4462.2,6.78064701]
["bitfinex","ETHUSD",1756605047341,0.0002,4462.3,4462.2,6.31264701]
["bitfinex","ETHUSD",1756605049337,0.0002,4462.3,4462.2,6.40246401]
["bitfinex","ETHUSD",1756605053979,0.0002,4462.3,4462.2,8.12546401]
["bitfinex","ETHUSD",1756605054280,0.0002,4462.3,4462.2,7.83886401]
["bitfinex","ETHUSD",1756605054787,0.2928,4462.3,4462.2,4.05386401]
["bitfinex","ETHUSD",1756605054983,0.7281,4462.3,4462.2,5.597817]
["bitfinex","ETHUSD",1756605055149,0.7281,4462.3,4462.2,7.83886401]
["bitfinex","ETHUSD",1756605055670,0.7281,4462.3,4462.2,7.74904701]
["bitfinex","ETHUSD",1756605058048,0.0002,4462.3,4462.2,7.74904701]
["bitfinex","ETHUSD",1756605058375,0.0002,4462.3,4462.2,8.15784701]
["bitfinex","ETHUSD",1756605058579,0.0002,4462.3,4462.2,7.86104701]
["bitfinex","ETHUSD",1756605058881,0.0002,4462.3,4462.2,7.95086801]
["bitfinex","ETHUSD",1756605060360,0.7281,4462.3,4462.2,7.95086801]
["bitfinex","ETHUSD",1756605060566,0.0002,4462.3,4462.2,7.95086801]
["bitfinex","ETHUSD",1756605061262,0.2928,4462.3,4462.2,7.95086801]
["bitfinex","ETHUSD",1756605061467,0.0002,4462.3,4462.2,7.95086801]
["bitfinex","ETHUSD",1756605061866,0.0002,4462.3,4462.2,4.16586801]
["bitfinex","ETHUSD",1756605062066,0.0002,4462.3,4462.2,7.95086801]
["bitfinex","ETHUSD",1756605062586,0.0002,4462.3,4462.2,8.24666801]
["bitfinex","ETHUSD",1756605062958,0.0002,4462.3,4462.2,14.02504271]
["bitfinex","ETHUSD",1756605063172,0.0002,4462.3,4462.2,8.24666801]
["bitfinex","ETHUSD",1756605063368,0.0002,4462.3,4462.2,8.69496801]
["bitfinex","ETHUSD",1756605063970,0.0002,4462.3,4462.2,7.94986801]
["bitfinex","ETHUSD",1756605064390,0.7281,4462.3,4462.2,7.94986801]
["bitfinex","ETHUSD",1756605064760,0.0002,4462.3,4462.2,7.94986801]
["bitfinex","ETHUSD",1756605065197,0.2928,4462.3,4462.2,7.94986801]
["bitfinex","ETHUSD",1756605065490,0.0002,4462.3,4462.2,7.94986801]
["bitfinex","ETHUSD",1756605066194,0.2928,4462.3,4462.2,7.94986801]
["bitfinex","ETHUSD",1756605066365,0.7281,4462.3,4462.2,7.94986801]
["bitfinex","ETHUSD",1756605067696,0.2928,4462.3,4462.2,1.924821]
["bitfinex","ETHUSD",1756605067895,0.2928,4462.3,4462.2,5.619]
["bitfinex","ETHUSD",1756605067896,0.7281,4462.3,4462.2,5.619]
["bitfinex","ETHUSD",1756605068194,0.0002,4462.3,4462.2,8.15684701]
["bitfinex","ETHUSD",1756605069792,0.0002,4462.3,4462.2,7.86004701]
["bitfinex","ETHUSD",1756605069962,0.7281,4462.3,4462.2,4.07604701]
["bitfinex","ETHUSD",1756605070293,0.2928,4462.3,4462.2,7.86004701]
["bitfinex","ETHUSD",1756605070495,0.0002,4462.3,4462.2,7.86004701]
["bitfinex","ETHUSD",1756605070673,0.0002,4462.3,4462.2,8.15684701]
["bitfinex","ETHUSD",1756605071395,0.7281,4462.3,4462.2,7.86004701]
["bitfinex","ETHUSD",1756605071793,0.7281,4462.3,4462.2,5.619]
["bitfinex","ETHUSD",1756605072098,0.7281,4462.3,4462.2,7.86004701]
["bitfinex","ETHUSD",1756605073694,0.112,4463.0,4462.2,7.86004701]
["bitfinex","ETHUSD",1756605073695,0.001,4463.2,4462.9,2.24069551]
["bitfinex","ETHUSD",1756605073893,0.02,4463.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1756605073894,0.02,4463.8,4463.7,2.35229392]
["bitfinex","ETHUSD",1756605074103,0.02,4463.8,4463.7,7.76529392]
["bitfinex","ETHUSD",1756605074282,0.02,4463.8,4463.7,8.49739392]
["bitfinex","ETHUSD",1756605074692,0.02,4463.8,4463.7,8.73516479]
["bitfinex","ETHUSD",1756605074868,0.02,4463.8,4463.7,8.73516478]
["bitfinex","ETHUSD",1756605075271,0.02,4463.8,4463.7,8.60939392]
["bitfinex","ETHUSD",1756605075999,0.02,4463.8,4463.7,9.22785233]
["bitfinex","ETHUSD",1756605076795,0.02,4463.8,4463.7,8.77955233]
["bitfinex","ETHUSD",1756605077573,0.3126,4463.8,4463.7,8.48475233]
["bitfinex","ETHUSD",1756605078785,0.3126,4463.8,4463.7,8.31459392]
["bitfinex","ETHUSD",1756605079296,0.7479,4463.8,4463.7,8.31259392]
["bitfinex","ETHUSD",1756605080108,0.7479,4463.8,4463.7,2.2703]
["bitfinex","ETHUSD",1756605080410,0.7479,4463.8,4463.7,5.636]
["bitfinex","ETHUSD",1756605080983,0.7479,4463.8,4463.7,7.87629392]
["bitfinex","ETHUSD",1756605081302,0.7479,4463.8,4463.7,5.636]
["bitfinex","ETHUSD",1756605084618,0.7479,4463.8,4463.7,5.634]
["bitfinex","ETHUSD",1756605085177,0.3126,4463.8,4463.7,5.634]
["bitfinex","ETHUSD",1756605086076,0.7744,4463.8,4463.7,1.835]
["bitfinex","ETHUSD",1756605086297,1.07584989,4463.8,4463.7,5.633]
["bitfinex","ETHUSD",1756605086520,0.7744,4463.8,4463.7,5.633]
["bitfinex","ETHUSD",1756605086682,0.3126,4463.8,4463.7,5.633]
["bitfinex","ETHUSD",1756605086877,0.3126,4463.8,4463.7,5.521]
["bitfinex","ETHUSD",1756605087082,0.3126,4463.8,4463.7,5.52]
["bitfinex","ETHUSD",1756605087384,0.7744,4463.8,4463.7,5.52]
["bitfinex","ETHUSD",1756605089821,0.3126,4463.8,4463.7,5.52]
["bitfinex","ETHUSD",1756605090321,0.02,4463.8,4463.7,1.723]
["bitfinex","ETHUSD",1756605090505,0.3103,4463.8,4463.7,5.517]
["bitfinex","ETHUSD",1756605090714,0.3113,4463.8,4463.7,5.517]
["bitfinex","ETHUSD",1756605091906,0.7731,4463.8,4463.7,5.517]
["bitfinex","ETHUSD",1756605093922,0.021,4463.8,4463.7,5.517]
["bitfinex","ETHUSD",1756605094087,3.113,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1756605094088,1e-08,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1756605094420,0.02,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756605094584,0.02,4465.8,4465.7,6.19329059]
["bitfinex","ETHUSD",1756605094790,0.02,4465.8,4465.7,2.35129059]
["bitfinex","ETHUSD",1756605095026,0.02,4465.8,4465.7,6.19329059]
["bitfinex","ETHUSD",1756605095318,0.02,4465.8,4465.7,6.48869059]
["bitfinex","ETHUSD",1756605096314,0.02,4465.8,4465.7,6.48669059]
["bitfinex","ETHUSD",1756605097621,0.02,4465.8,4465.7,4.2474]
["bitfinex","ETHUSD",1756605097823,0.02,4465.8,4465.7,3.952]
["bitfinex","ETHUSD",1756605098032,0.02,4465.8,4465.7,3.951]
["bitfinex","ETHUSD",1756605098225,0.02,4465.8,4465.7,6.19029059]
["bitfinex","ETHUSD",1756605098422,0.02,4465.8,4465.7,6.48569059]
["bitfinex","ETHUSD",1756605099704,0.02,4465.8,4465.7,6.81799059]
["bitfinex","ETHUSD",1756605100032,0.02,4465.8,4465.7,6.92999059]
["bitfinex","ETHUSD",1756605101222,0.02,4465.8,4465.7,2.64669059]
["bitfinex","ETHUSD",1756605101404,0.02,4465.8,4465.7,6.48469059]
["bitfinex","ETHUSD",1756605102037,0.7721,4465.8,4465.6,1.723]
["bitfinex","ETHUSD",1756605102353,0.3103,4465.8,4465.7,3.838]
["bitfinex","ETHUSD",1756605103710,0.7721,4465.8,4465.2,0.17000033]
["bitfinex","ETHUSD",1756605103930,0.37721,4465.7,4464.8,1.742]
["bitfinex","ETHUSD",1756605104146,0.2903,4464.9,4464.8,1.742]
["bitfinex","ETHUSD",1756605104337,0.2903,4464.9,4464.8,5.579]
["bitfinex","ETHUSD",1756605105033,0.2903,4464.9,4464.8,5.559]
["bitfinex","ETHUSD",1756605105244,0.2903,4464.9,4464.8,5.558]
["bitfinex","ETHUSD",1756605105539,0.7521,4464.9,4464.8,5.558]
["bitfinex","ETHUSD",1756605106944,0.2903,4464.9,4464.8,5.558]
["bitfinex","ETHUSD",1756605108618,0.2903,4464.9,4464.8,1.722]
["bitfinex","ETHUSD",1756605108826,0.7521,4464.9,4464.8,3.835]
["bitfinex","ETHUSD",1756605109740,0.2903,4464.9,4464.8,3.835]
["bitfinex","ETHUSD",1756605110318,0.7367,4464.9,4464.8,3.835]
["bitfinex","ETHUSD",1756605110516,0.112,4465.3,4464.8,6.07872821]
["bitfinex","ETHUSD",1756605110750,0.001,4464.9,4464.8,6.36652821]
["bitfinex","ETHUSD",1756605111040,0.001,4464.9,4464.8,4.1268]
["bitfinex","ETHUSD",1756605112046,0.001,4464.9,4464.8,6.79904198]
["bitfinex","ETHUSD",1756605112546,0.001,4464.9,4464.8,3.839]
["bitfinex","ETHUSD",1756605114028,0.2866,4464.9,4464.8,3.839]
["bitfinex","ETHUSD",1756605114230,0.2866,4464.9,4464.8,3.834]
["bitfinex","ETHUSD",1756605115112,0.001,4464.9,4464.8,3.834]
["bitfinex","ETHUSD",1756605115952,0.2866,4464.9,4464.8,3.834]
["bitfinex","ETHUSD",1756605116114,0.001,4464.9,4464.8,6.07374198]
["bitfinex","ETHUSD",1756605116518,0.001,4464.9,4464.8,6.36154198]
["bitfinex","ETHUSD",1756605118148,0.001,4464.9,4464.8,0.2918]
["bitfinex","ETHUSD",1756605118356,0.001,4464.9,4464.8,4.1178]
["bitfinex","ETHUSD",1756605119047,0.001,4464.9,4464.8,3.83]
["bitfinex","ETHUSD",1756605119360,0.001,4464.9,4464.8,6.35754198]
["bitfinex","ETHUSD",1756605119523,0.001,4464.9,4464.8,6.79004198]
["bitfinex","ETHUSD",1756605120770,0.001,4464.9,4464.8,10.58204198]
["bitfinex","ETHUSD",1756605120933,0.02,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756605121249,0.02,4465.8,4465.7,5.548]
["bitfinex","ETHUSD",1756605121463,0.3056,4465.8,4465.7,7.78729059]
["bitfinex","ETHUSD",1756605121620,0.3056,4465.8,4465.7,7.89929059]
["bitfinex","ETHUSD",1756605121821,0.3056,4465.8,4465.7,1.834]
["bitfinex","ETHUSD",1756605122024,0.752,4465.8,4465.7,1.834]
["bitfinex","ETHUSD",1756605122222,0.752,4465.8,4465.7,5.661]
["bitfinex","ETHUSD",1756605122652,0.752,4465.8,4465.7,1.834]
["bitfinex","ETHUSD",1756605122844,2.99124044,4465.8,4465.7,5.662]
["bitfinex","ETHUSD",1756605123042,1.27503442,4465.8,4465.7,3.94]
["bitfinex","ETHUSD",1756605123248,0.752,4465.8,4465.7,3.94]
["bitfinex","ETHUSD",1756605123443,0.752,4465.8,4465.7,3.828]
["bitfinex","ETHUSD",1756605125147,2.23934666,4465.6,4465.0,1.722]
["bitfinex","ETHUSD",1756605125352,0.02,4465.8,4465.1,3.938]
["bitfinex","ETHUSD",1756605125529,0.4464,4465.5,4465.1,3.938]
["bitfinex","ETHUSD",1756605125729,0.2856,4465.2,4465.1,3.938]
["bitfinex","ETHUSD",1756605126153,0.02,4465.8,4465.2,2.23953838]
["bitfinex","ETHUSD",1756605126456,0.4464,4465.7,4465.3,3.826]
["bitfinex","ETHUSD",1756605126657,0.2856,4465.4,4465.3,3.826]
["bitfinex","ETHUSD",1756605127164,0.02,4465.8,4465.3,6.06549118]
["bitfinex","ETHUSD",1756605127361,0.02,4465.8,4465.6,2.23932031]
["bitfinex","ETHUSD",1756605127664,0.02,4465.8,4465.7,3.937]
["bitfinex","ETHUSD",1756605128049,0.02,4465.8,4465.7,6.46409059]
["bitfinex","ETHUSD",1756605129050,0.021,4465.8,4465.7,6.89659059]
["bitfinex","ETHUSD",1756605130956,0.021,4465.8,4465.7,6.98633659]
["bitfinex","ETHUSD",1756605134657,0.021,4465.8,4465.7,6.55283659]
["bitfinex","ETHUSD",1756605135677,0.021,4465.8,4465.7,2.72883659]
["bitfinex","ETHUSD",1756605135859,0.021,4465.8,4465.7,6.49983659]
["bitfinex","ETHUSD",1756605136689,0.021,4465.8,4465.7,2.67883659]
["bitfinex","ETHUSD",1756605136995,0.021,4465.8,4465.7,6.49983659]
["bitfinex","ETHUSD",1756605139787,0.021,4465.8,4465.7,2.67883659]
["bitfinex","ETHUSD",1756605139964,0.021,4465.8,4465.7,6.49683659]
["bitfinex","ETHUSD",1756605140558,0.021,4465.8,4465.7,6.49483659]
["bitfinex","ETHUSD",1756605140963,0.021,4465.8,4465.7,2.67883659]
["bitfinex","ETHUSD",1756605141181,0.021,4465.8,4465.7,6.49483659]
["bitfinex","ETHUSD",1756605141885,0.021,4465.8,4465.7,6.94913659]
["bitfinex","ETHUSD",1756605143373,0.021,4465.8,4465.7,6.49483659]
["bitfinex","ETHUSD",1756605143980,0.021,4465.8,4465.7,6.94913659]
["bitfinex","ETHUSD",1756605147392,1e-08,4465.8,4465.7,10.74113659]
["bitfinex","ETHUSD",1756605147578,1e-08,4465.8,4465.7,10.73613659]
["bitfinex","ETHUSD",1756605147759,1e-08,4465.8,4465.7,9.94413659]
["bitfinex","ETHUSD",1756605149159,1e-08,4465.8,4465.7,5.67883659]
["bitfinex","ETHUSD",1756605149465,1e-08,4465.8,4465.7,9.50923659]
["bitfinex","ETHUSD",1756605151082,0.31390001,4465.8,4465.7,2.39103659]
["bitfinex","ETHUSD",1756605151276,0.76690001,4465.8,4465.7,6.20003659]
["bitfinex","ETHUSD",1756605151862,1e-08,4465.8,4465.7,6.20003659]
["bitfinex","ETHUSD",1756605152090,1e-08,4465.8,4465.7,6.50823659]
["bitfinex","ETHUSD",1756605152295,1e-08,4465.8,4465.7,6.20003659]
["bitfinex","ETHUSD",1756605152784,1e-08,4465.8,4465.7,6.19903659]
["bitfinex","ETHUSD",1756605152987,0.76690001,4465.8,4465.7,2.39103659]
["bitfinex","ETHUSD",1756605153279,0.76690001,4465.8,4465.7,3.923]
["bitfinex","ETHUSD",1756605153892,0.76690001,4465.8,4465.7,6.16229059]
["bitfinex","ETHUSD",1756605155596,0.76690001,4465.8,4465.7,3.923]
["bitfinex","ETHUSD",1756605155773,0.76690001,4465.8,4465.7,0.112]
["bitfinex","ETHUSD",1756605156092,0.76690001,4465.8,4465.7,6.16029059]
["bitfinex","ETHUSD",1756605156294,0.76690001,4465.8,4465.7,6.04829059]
["bitfinex","ETHUSD",1756605156295,0.31390001,4465.8,4465.7,6.04829059]
["bitfinex","ETHUSD",1756605156468,1e-08,4465.8,4465.7,6.46849059]
["bitfinex","ETHUSD",1756605156795,1e-08,4465.8,4465.7,6.92279059]
["bitfinex","ETHUSD",1756605157289,1e-08,4465.8,4465.7,6.46849059]
["bitfinex","ETHUSD",1756605157497,1e-08,4465.8,4465.7,6.92279059]
["bitfinex","ETHUSD",1756605158760,1e-08,4465.8,4465.7,7.37579059]
["bitfinex","ETHUSD",1756605160165,1e-08,4465.8,4465.7,11.16779059]
["bitfinex","ETHUSD",1756605163793,1e-08,4465.8,4465.7,9.92049059]
["bitfinex","ETHUSD",1756605164393,1e-08,4465.8,4465.7,9.91949059]
["bitfinex","ETHUSD",1756605164586,1e-08,4465.8,4465.7,5.80429059]
["bitfinex","ETHUSD",1756605164800,1e-08,4465.8,4465.7,9.61129059]
["bitfinex","ETHUSD",1756605164987,1e-08,4465.8,4465.7,9.91949059]
["bitfinex","ETHUSD",1756605165498,1e-08,4465.8,4465.7,9.91849059]
["bitfinex","ETHUSD",1756605166075,1e-08,4465.8,4465.7,11.05279059]
["bitfinex","ETHUSD",1756605166302,1e-08,4465.8,4465.7,11.16479059]
["bitfinex","ETHUSD",1756605167086,1e-08,4465.8,4465.7,6.90449059]
["bitfinex","ETHUSD",1756605167294,1e-08,4465.8,4465.7,10.70949059]
["bitfinex","ETHUSD",1756605167482,1e-08,4465.8,4465.7,6.11249059]
["bitfinex","ETHUSD",1756605167683,1e-08,4465.8,4465.7,9.91749059]
["bitfinex","ETHUSD",1756605168197,1e-08,4465.8,4465.7,6.11249059]
["bitfinex","ETHUSD",1756605168401,1e-08,4465.8,4465.7,9.91749059]
["bitfinex","ETHUSD",1756605170186,1e-08,4465.8,4465.7,6.11249059]
["bitfinex","ETHUSD",1756605170390,0.31590001,4465.8,4465.7,9.60729059]
["bitfinex","ETHUSD",1756605170701,0.76820001,4465.8,4465.7,9.60729059]
["bitfinex","ETHUSD",1756605172069,0.76820001,4465.8,4465.7,5.80429059]
["bitfinex","ETHUSD",1756605172273,0.76820001,4465.8,4465.7,9.60829059]
["bitfinex","ETHUSD",1756605173090,0.31590001,4465.8,4465.7,9.60829059]
["bitfinex","ETHUSD",1756605173514,1e-08,4465.8,4465.7,9.60829059]
["bitfinex","ETHUSD",1756605175715,1e-08,4465.8,4465.7,9.60429059]
["bitfinex","ETHUSD",1756605179629,1e-08,4465.8,4465.7,5.80429059]
["bitfinex","ETHUSD",1756605179814,0.45230001,4465.8,4465.7,6.60129059]
["bitfinex","ETHUSD",1756605180194,1e-08,4465.8,4465.7,6.60029059]
["bitfinex","ETHUSD",1756605180395,0.45230001,4465.8,4465.7,2.35129059]
["bitfinex","ETHUSD",1756605180605,0.45230001,4465.8,4465.7,3.909]
["bitfinex","ETHUSD",1756605181023,0.45230001,4465.8,4465.7,0.112]
["bitfinex","ETHUSD",1756605181338,0.45230001,4465.8,4465.6,0.004]
["bitfinex","ETHUSD",1756605181339,0.45230001,4465.8,4465.6,3.801]
["bitfinex","ETHUSD",1756605181633,1.04113905,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605181831,0.4523,4465.7,4465.6,3.801]
["bitfinex","ETHUSD",1756605182133,0.6491,4465.7,4465.6,3.801]
["bitfinex","ETHUSD",1756605184144,0.6491,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605184307,0.6491,4465.7,4465.6,3.8]
["bitfinex","ETHUSD",1756605187332,0.6491,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605187534,1.02531,4465.7,4465.6,3.798]
["bitfinex","ETHUSD",1756605187834,1.02531,4465.7,4465.6,2.605]
["bitfinex","ETHUSD",1756605189317,1.02531,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605189501,1.02531,4465.7,4465.6,3.796]
["bitfinex","ETHUSD",1756605190536,6.26460059,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605191037,4.02531,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605191435,6.26460059,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605192632,4.02531,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605196043,3.57301,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605196213,3.0,4465.7,4465.6,0.3178]
["bitfinex","ETHUSD",1756605196542,0.001,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756605196764,0.001,4465.8,4465.7,2.71299059]
["bitfinex","ETHUSD",1756605196951,0.001,4465.8,4465.7,3.02679059]
["bitfinex","ETHUSD",1756605197115,0.001,4465.8,4465.7,0.3138]
["bitfinex","ETHUSD",1756605197437,0.6476,4465.8,4465.7,1.169]
["bitfinex","ETHUSD",1756605197640,1.42875999,4465.8,4465.6,0.004]
["bitfinex","ETHUSD",1756605197842,0.97895999,4465.8,4465.7,3.792]
["bitfinex","ETHUSD",1756605198014,0.97895999,4465.8,4465.6,0.004]
["bitfinex","ETHUSD",1756605200559,0.78215999,4465.8,4465.6,2.24333576]
["bitfinex","ETHUSD",1756605200853,0.2044,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605201149,0.2068,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605203342,0.6467,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605204282,2.88599059,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605204558,0.6467,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605204759,1.77900299,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605205660,1.13230299,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605205837,0.001,4465.8,4465.6,0.3059]
["bitfinex","ETHUSD",1756605206022,0.001,4465.8,4465.6,0.004]
["bitfinex","ETHUSD",1756605206226,0.2044,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605207339,0.001,4465.8,4465.6,0.004]
["bitfinex","ETHUSD",1756605207840,0.2044,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605210257,0.001,4465.8,4465.6,0.004]
["bitfinex","ETHUSD",1756605210426,0.001,4465.8,4465.6,0.3059]
["bitfinex","ETHUSD",1756605210869,0.2044,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605211960,0.001,4465.8,4465.6,0.004]
["bitfinex","ETHUSD",1756605213670,0.2068,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605213839,0.4626963,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605214242,0.4626963,4465.7,4465.6,0.466696]
["bitfinex","ETHUSD",1756605214461,0.2558963,4465.7,4465.6,0.768596]
["bitfinex","ETHUSD",1756605214654,0.001,4465.8,4465.6,0.768596]
["bitfinex","ETHUSD",1756605219170,0.001,4465.8,4465.7,0.4313]
["bitfinex","ETHUSD",1756605219573,0.001,4465.8,4465.7,0.7332]
["bitfinex","ETHUSD",1756605220271,0.001,4465.8,4465.7,0.3019]
["bitfinex","ETHUSD",1756605221073,0.001,4465.8,4465.7,0.7332]
["bitfinex","ETHUSD",1756605221283,0.001,4465.8,4465.7,0.3019]
["bitfinex","ETHUSD",1756605221477,0.2054,4465.8,4465.6,0.466696]
["bitfinex","ETHUSD",1756605221794,0.97944,4465.8,4465.6,4.257696]
["bitfinex","ETHUSD",1756605221973,0.53714,4465.8,4465.6,4.257696]
["bitfinex","ETHUSD",1756605222146,0.53714,4465.8,4465.6,0.466696]
["bitfinex","ETHUSD",1756605223851,0.53714,4465.8,4465.6,0.004]
["bitfinex","ETHUSD",1756605223852,7.49429994,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605224052,8.49955298,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605224778,7.05199994,4465.7,4465.6,0.3059]
["bitfinex","ETHUSD",1756605225080,7.05199994,4465.7,4465.6,0.7372]
["bitfinex","ETHUSD",1756605227394,7.05199994,4465.7,4465.6,0.3059]
["bitfinex","ETHUSD",1756605227594,7.05199994,4465.7,4465.6,1.41045]
["bitfinex","ETHUSD",1756605228157,7.05199994,4465.7,4465.6,0.67725]
["bitfinex","ETHUSD",1756605228158,12.93889053,4465.7,4465.6,0.67725]
["bitfinex","ETHUSD",1756605228388,15.89320891,4465.7,4465.6,0.67725]
["bitfinex","ETHUSD",1756605228684,15.89320891,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605229085,12.21431832,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605229325,10.16399994,4465.7,4465.6,0.3059]
["bitfinex","ETHUSD",1756605229881,10.05199994,4465.7,4465.6,0.3059]
["bitfinex","ETHUSD",1756605231692,10.05199994,4465.7,4465.6,4.0969]
["bitfinex","ETHUSD",1756605231693,7.05199994,4465.7,4465.6,4.0969]
["bitfinex","ETHUSD",1756605231985,7.05199994,4465.7,4465.6,4.5711]
["bitfinex","ETHUSD",1756605232584,7.05199994,4465.7,4465.6,5.24435]
["bitfinex","ETHUSD",1756605233393,7.05199994,4465.7,4465.6,7.48369073]
["bitfinex","ETHUSD",1756605237591,0.001,4465.8,4465.6,7.48369073]
["bitfinex","ETHUSD",1756605237784,0.001,4465.8,4465.7,0.4742]
["bitfinex","ETHUSD",1756605238296,0.001,4465.8,4465.7,0.7895]
["bitfinex","ETHUSD",1756605238673,0.001,4465.8,4465.7,1.46272]
["bitfinex","ETHUSD",1756605240182,0.001,4465.8,4465.7,0.98852]
["bitfinex","ETHUSD",1756605240398,0.2174,4465.8,4465.7,0.67322]
["bitfinex","ETHUSD",1756605240692,2.23929059,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605240894,3.0716087,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605241092,6.7183087,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605241610,7.5103087,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605243487,14.56230864,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605246702,12.32301805,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605247512,14.56230864,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605248131,12.32301805,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605248473,14.56230864,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605249509,12.32301805,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605250794,14.56230864,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605255135,14.13410864,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605257334,14.56230864,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605259439,7.05199994,4465.7,4465.6,0.7514]
["bitfinex","ETHUSD",1756605259864,10.05199994,4465.7,4465.6,0.845189]
["bitfinex","ETHUSD",1756605260147,7.05199994,4465.7,4465.6,0.845189]
["bitfinex","ETHUSD",1756605260442,10.05199994,4465.7,4465.6,0.845189]
["bitfinex","ETHUSD",1756605262114,10.05199994,4465.7,4465.6,0.403589]
["bitfinex","ETHUSD",1756605263929,10.05199994,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605264113,17.62761024,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605264316,20.29460083,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605264830,12.30351974,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605265040,14.54281033,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605265550,12.30351974,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605266351,14.54281033,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605266851,8.29241974,4465.7,4465.6,0.3098]
["bitfinex","ETHUSD",1756605267038,7.16399994,4465.7,4465.6,0.3098]
["bitfinex","ETHUSD",1756605269551,7.16399994,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605269552,7.45109994,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605269957,7.16399994,4465.7,4465.6,0.7514]
["bitfinex","ETHUSD",1756605270424,7.16399994,4465.7,4465.6,0.3098]
["bitfinex","ETHUSD",1756605272757,19.34298102,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605273057,23.55968102,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605278844,19.77068102,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605279044,14.01889052,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605279258,13.79979052,4465.7,4465.6,0.3098]
["bitfinex","ETHUSD",1756605280057,12.29129053,4465.7,4465.6,0.7514]
["bitfinex","ETHUSD",1756605281180,10.05199994,4465.7,4465.6,0.7514]
["bitfinex","ETHUSD",1756605283450,12.29129053,4465.7,4465.6,0.7514]
["bitfinex","ETHUSD",1756605283649,10.05199994,4465.7,4465.6,0.7514]
["bitfinex","ETHUSD",1756605285079,10.05199994,4465.7,4465.6,0.3098]
["bitfinex","ETHUSD",1756605285656,10.05199994,4465.7,4465.6,0.7514]
["bitfinex","ETHUSD",1756605286969,10.05199994,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605287356,10.05199994,4465.7,4465.6,0.3098]
["bitfinex","ETHUSD",1756605287578,10.05199994,4465.7,4465.6,0.7514]
["bitfinex","ETHUSD",1756605290387,10.05199994,4465.7,4465.6,0.3098]
["bitfinex","ETHUSD",1756605293565,10.05199994,4465.7,4465.6,0.757]
["bitfinex","ETHUSD",1756605294492,10.05199994,4465.7,4465.6,0.3098]
["bitfinex","ETHUSD",1756605297100,10.05199994,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605297400,10.25899994,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605297897,10.05199994,4465.7,4465.6,0.2918]
["bitfinex","ETHUSD",1756605298115,10.26139994,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605298391,10.69869994,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605299996,12.93799053,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605300291,12.00379899,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605300713,16.89058949,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605300865,20.35918008,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605301995,15.03508958,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605302689,14.59778958,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605306795,15.03508958,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605307002,14.59778958,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605307321,15.03508958,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605308122,14.59778958,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605310922,15.03508958,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605315737,18.38278958,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605316323,14.38838958,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605316497,10.84399994,4465.7,4465.6,0.2918]
["bitfinex","ETHUSD",1756605316700,7.05199994,4465.7,4465.6,2.97834073]
["bitfinex","ETHUSD",1756605316917,7.05199994,4465.7,4465.6,0.739]
["bitfinex","ETHUSD",1756605317129,7.05199994,4465.7,4465.6,2.97834073]
["bitfinex","ETHUSD",1756605318233,7.05199994,4465.7,4465.6,0.739]
["bitfinex","ETHUSD",1756605318823,7.05199994,4465.7,4465.6,2.97834073]
["bitfinex","ETHUSD",1756605319621,7.05199994,4465.7,4465.6,0.739]
["bitfinex","ETHUSD",1756605319922,7.05199994,4465.7,4465.6,6.76234073]
["bitfinex","ETHUSD",1756605321460,7.05199994,4465.7,4465.6,4.523]
["bitfinex","ETHUSD",1756605322022,7.05199994,4465.7,4465.6,6.76234073]
["bitfinex","ETHUSD",1756605322217,7.05199994,4465.7,4465.6,6.87434073]
["bitfinex","ETHUSD",1756605323141,0.001,4465.8,4465.6,6.87434073]
["bitfinex","ETHUSD",1756605323451,0.001,4465.8,4465.7,2.67739059]
["bitfinex","ETHUSD",1756605323652,0.001,4465.8,4465.7,6.46039059]
["bitfinex","ETHUSD",1756605323863,0.001,4465.8,4465.7,6.76629059]
["bitfinex","ETHUSD",1756605326427,1e-08,4465.8,4465.7,12.09038109]
["bitfinex","ETHUSD",1756605326649,1e-08,4465.8,4465.7,15.09038109]
["bitfinex","ETHUSD",1756605327226,1e-08,4465.8,4465.7,5.98329059]
["bitfinex","ETHUSD",1756605327640,1e-08,4465.8,4465.7,9.76629059]
["bitfinex","ETHUSD",1756605327827,1e-08,4465.8,4465.7,9.85603259]
["bitfinex","ETHUSD",1756605334164,1e-08,4465.8,4465.7,6.41693259]
["bitfinex","ETHUSD",1756605334773,0.21210001,4465.8,4465.7,3.870742]
["bitfinex","ETHUSD",1756605334975,0.21210001,4465.8,4465.7,2.32903259]
["bitfinex","ETHUSD",1756605334976,0.64670001,4465.8,4465.7,2.32903259]
["bitfinex","ETHUSD",1756605335172,0.64670001,4465.8,4465.7,3.870742]
["bitfinex","ETHUSD",1756605335480,0.64670001,4465.8,4465.7,6.11003259]
["bitfinex","ETHUSD",1756605335663,0.64670001,4465.8,4465.7,3.870742]
["bitfinex","ETHUSD",1756605336048,0.64670001,4465.8,4465.7,6.11003259]
["bitfinex","ETHUSD",1756605336940,0.64670001,4465.8,4465.7,0.089742]
["bitfinex","ETHUSD",1756605337290,1e-08,4465.8,4465.7,6.41593259]
["bitfinex","ETHUSD",1756605337444,1e-08,4465.8,4465.7,6.85403259]
["bitfinex","ETHUSD",1756605337644,0.21210001,4465.8,4465.7,6.11003259]
["bitfinex","ETHUSD",1756605338478,1e-08,4465.8,4465.7,6.41593259]
["bitfinex","ETHUSD",1756605339141,1e-08,4465.8,4465.7,6.85403259]
["bitfinex","ETHUSD",1756605342379,1e-08,4465.8,4465.7,2.32903259]
["bitfinex","ETHUSD",1756605342562,0.21210001,4465.8,4465.7,6.11003259]
["bitfinex","ETHUSD",1756605342885,1e-08,4465.8,4465.7,6.11003259]
["bitfinex","ETHUSD",1756605343085,1e-08,4465.8,4465.7,6.41593259]
["bitfinex","ETHUSD",1756605343487,1e-08,4465.8,4465.7,6.85403259]
["bitfinex","ETHUSD",1756605343789,1e-08,4465.8,4465.7,6.41593259]
["bitfinex","ETHUSD",1756605344287,1e-08,4465.8,4465.7,6.85403259]
["bitfinex","ETHUSD",1756605345594,1e-08,4465.8,4465.7,6.41593259]
["bitfinex","ETHUSD",1756605346389,1e-08,4465.8,4465.7,6.11003259]
["bitfinex","ETHUSD",1756605346565,0.21210001,4465.8,4465.7,6.10903259]
["bitfinex","ETHUSD",1756605347087,1e-08,4465.8,4465.7,6.10903259]
["bitfinex","ETHUSD",1756605347891,0.21210001,4465.8,4465.7,6.10903259]
["bitfinex","ETHUSD",1756605348062,0.21210001,4465.8,4465.7,2.32903259]
["bitfinex","ETHUSD",1756605348262,0.21210001,4465.8,4465.7,6.10903259]
["bitfinex","ETHUSD",1756605348579,0.64670001,4465.8,4465.7,3.869742]
["bitfinex","ETHUSD",1756605351300,0.64670001,4465.8,4465.7,0.089742]
["bitfinex","ETHUSD",1756605351605,0.64670001,4465.8,4465.7,3.869742]
["bitfinex","ETHUSD",1756605354699,0.21210001,4465.8,4465.7,3.869742]
["bitfinex","ETHUSD",1756605356714,1e-08,4465.8,4465.7,4.165042]
["bitfinex","ETHUSD",1756605356898,1e-08,4465.8,4465.7,6.96963259]
["bitfinex","ETHUSD",1756605357898,1e-08,4465.8,4465.7,6.51633259]
["bitfinex","ETHUSD",1756605358100,1e-08,4465.8,4465.7,6.22103259]
["bitfinex","ETHUSD",1756605358398,1e-08,4465.8,4465.7,6.51633259]
["bitfinex","ETHUSD",1756605358599,1e-08,4465.8,4465.7,6.96963259]
["bitfinex","ETHUSD",1756605361497,1e-08,4465.8,4465.7,6.51633259]
["bitfinex","ETHUSD",1756605361692,1e-08,4465.8,4465.7,2.73633259]
["bitfinex","ETHUSD",1756605362002,1e-08,4465.8,4465.7,6.51533259]
["bitfinex","ETHUSD",1756605362304,1e-08,4465.8,4465.7,6.96863259]
["bitfinex","ETHUSD",1756605362495,1e-08,4465.8,4465.7,6.22003259]
["bitfinex","ETHUSD",1756605363011,1e-08,4465.8,4465.7,6.51533259]
["bitfinex","ETHUSD",1756605363613,1e-08,4465.8,4465.7,6.96863259]
["bitfinex","ETHUSD",1756605364506,1e-08,4465.8,4465.7,13.08472309]
["bitfinex","ETHUSD",1756605365288,1e-08,4465.8,4465.7,13.12872309]
["bitfinex","ETHUSD",1756605365920,1e-08,4465.8,4465.7,16.12872309]
["bitfinex","ETHUSD",1756605367489,1e-08,4465.8,4465.7,12.34972309]
["bitfinex","ETHUSD",1756605367694,1e-08,4465.8,4465.7,15.33572309]
["bitfinex","ETHUSD",1756605368006,1e-08,4465.8,4465.7,11.55772309]
["bitfinex","ETHUSD",1756605368200,1e-08,4465.8,4465.7,15.33572309]
["bitfinex","ETHUSD",1756605368796,1e-08,4465.8,4465.7,11.55772309]
["bitfinex","ETHUSD",1756605368992,1e-08,4465.8,4465.7,15.33572309]
["bitfinex","ETHUSD",1756605369395,1e-08,4465.8,4465.7,11.55772309]
["bitfinex","ETHUSD",1756605369718,1e-08,4465.8,4465.7,15.33572309]
["bitfinex","ETHUSD",1756605370413,1e-08,4465.8,4465.7,14.88242309]
["bitfinex","ETHUSD",1756605370613,1e-08,4465.8,4465.7,15.33572309]
["bitfinex","ETHUSD",1756605370812,1e-08,4465.8,4465.7,14.88242309]
["bitfinex","ETHUSD",1756605371015,1e-08,4465.8,4465.7,15.33572309]
["bitfinex","ETHUSD",1756605372318,1e-08,4465.8,4465.7,11.55772309]
["bitfinex","ETHUSD",1756605372539,1e-08,4465.8,4465.7,15.33572309]
["bitfinex","ETHUSD",1756605375335,1e-08,4465.8,4465.7,11.55772309]
["bitfinex","ETHUSD",1756605375522,1e-08,4465.8,4465.7,15.33472309]
["bitfinex","ETHUSD",1756605375853,1e-08,4465.8,4465.7,9.55733259]
["bitfinex","ETHUSD",1756605376826,1e-08,4465.8,4465.7,5.78033259]
["bitfinex","ETHUSD",1756605377027,1e-08,4465.8,4465.7,9.55733259]
["bitfinex","ETHUSD",1756605377735,1e-08,4465.8,4465.7,5.78033259]
["bitfinex","ETHUSD",1756605378041,1e-08,4465.8,4465.7,10.01063259]
["bitfinex","ETHUSD",1756605379307,1e-08,4465.8,4465.7,10.80263259]
["bitfinex","ETHUSD",1756605386164,1e-08,4465.8,4465.7,10.80163259]
["bitfinex","ETHUSD",1756605386726,1e-08,4465.8,4465.7,7.02563259]
["bitfinex","ETHUSD",1756605387029,1e-08,4465.8,4465.7,6.57233259]
["bitfinex","ETHUSD",1756605387273,0.29920001,4465.8,4465.7,10.05303259]
["bitfinex","ETHUSD",1756605387429,0.001,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1756605387630,0.001,4466.3,4466.2,10.84903989]
["bitfinex","ETHUSD",1756605387862,0.0045,4466.3,4466.2,10.84903989]
["bitfinex","ETHUSD",1756605388162,0.0045,4466.3,4466.2,7.58671087]
["bitfinex","ETHUSD",1756605388358,0.3494,4466.3,4466.2,7.58671087]
["bitfinex","ETHUSD",1756605388541,0.3494,4466.3,4466.2,11.36271087]
["bitfinex","ETHUSD",1756605389263,0.0045,4466.3,4466.2,7.58671087]
["bitfinex","ETHUSD",1756605389445,0.0045,4466.3,4466.2,11.36271087]
["bitfinex","ETHUSD",1756605389848,1e-08,4466.3,4466.2,7.58671087]
["bitfinex","ETHUSD",1756605390057,1e-08,4466.3,4466.2,12.12791087]
["bitfinex","ETHUSD",1756605390564,1e-08,4466.3,4466.2,11.66891087]
["bitfinex","ETHUSD",1756605391240,1e-08,4466.3,4466.2,17.04991087]
["bitfinex","ETHUSD",1756605393283,1e-08,4466.3,4466.2,17.04891087]
["bitfinex","ETHUSD",1756605393478,1e-08,4466.3,4466.2,13.27391087]
["bitfinex","ETHUSD",1756605393683,1e-08,4466.3,4466.2,16.74271087]
["bitfinex","ETHUSD",1756605393843,0.00350001,4466.3,4466.2,16.74271087]
["bitfinex","ETHUSD",1756605394043,1e-08,4466.3,4466.2,16.74271087]
["bitfinex","ETHUSD",1756605394976,1e-08,4466.3,4466.2,17.04891087]
["bitfinex","ETHUSD",1756605395177,1e-08,4466.3,4466.2,17.50791087]
["bitfinex","ETHUSD",1756605395375,1e-08,4466.3,4466.2,17.04891087]
["bitfinex","ETHUSD",1756605395779,1e-08,4466.3,4466.2,16.74271087]
["bitfinex","ETHUSD",1756605396275,0.00350001,4466.3,4466.2,12.96771087]
["bitfinex","ETHUSD",1756605396469,0.34840001,4466.3,4466.2,16.74271087]
["bitfinex","ETHUSD",1756605396668,0.00350001,4466.3,4466.2,13.74271087]
["bitfinex","ETHUSD",1756605396876,0.00350001,4466.3,4466.2,9.96771087]
["bitfinex","ETHUSD",1756605397082,0.00350001,4466.3,4466.2,13.74271087]
["bitfinex","ETHUSD",1756605398403,0.00350001,4466.3,4466.2,9.96771087]
["bitfinex","ETHUSD",1756605398677,0.00350001,4466.3,4466.2,13.74271087]
["bitfinex","ETHUSD",1756605398879,0.29920001,4466.3,4466.2,13.74271087]
["bitfinex","ETHUSD",1756605400864,0.29920001,4466.3,4466.2,9.96771087]
["bitfinex","ETHUSD",1756605401066,0.29920001,4466.3,4466.2,13.74271087]
["bitfinex","ETHUSD",1756605402094,0.29920001,4466.3,4466.2,13.74171087]
["bitfinex","ETHUSD",1756605402995,0.29920001,4466.3,4466.2,13.57643989]
["bitfinex","ETHUSD",1756605404161,0.29920001,4466.3,4466.2,9.80243989]
["bitfinex","ETHUSD",1756605404361,0.29920001,4466.3,4466.2,13.57643989]
["bitfinex","ETHUSD",1756605404961,0.29920001,4466.3,4466.2,13.74699067]
["bitfinex","ETHUSD",1756605408580,0.29920001,4466.3,4466.2,13.57643989]
["bitfinex","ETHUSD",1756605408788,0.29920001,4466.3,4466.2,9.80243989]
["bitfinex","ETHUSD",1756605408976,0.35140001,4466.3,4466.2,13.57643989]
["bitfinex","ETHUSD",1756605409722,0.35140001,4466.3,4466.2,9.80243989]
["bitfinex","ETHUSD",1756605410010,0.35140001,4466.3,4466.2,13.57643989]
["bitfinex","ETHUSD",1756605411977,0.35140001,4466.3,4466.2,9.80243989]
["bitfinex","ETHUSD",1756605412508,0.35140001,4466.3,4466.2,13.57643989]
["bitfinex","ETHUSD",1756605412806,0.35140001,4466.3,4466.2,9.80243989]
["bitfinex","ETHUSD",1756605413008,0.35140001,4466.3,4466.2,13.57643989]
["bitfinex","ETHUSD",1756605415487,0.35140001,4466.3,4466.2,9.80243989]
["bitfinex","ETHUSD",1756605415692,0.29920001,4466.3,4466.2,13.57543989]
["bitfinex","ETHUSD",1756605416381,0.29920001,4466.3,4466.2,9.80243989]
["bitfinex","ETHUSD",1756605416709,0.29920001,4466.3,4466.2,13.57543989]
["bitfinex","ETHUSD",1756605416904,0.29920001,4466.3,4466.2,9.80243989]
["bitfinex","ETHUSD",1756605417109,0.29920001,4466.3,4466.2,13.57543989]
["bitfinex","ETHUSD",1756605418728,1e-08,4466.3,4466.2,13.57543989]
["bitfinex","ETHUSD",1756605419389,0.00350001,4466.3,4466.2,13.57543989]
["bitfinex","ETHUSD",1756605419888,0.00350001,4466.3,4466.2,8.19443989]
["bitfinex","ETHUSD",1756605421503,0.34840001,4466.3,4466.2,5.9554]
["bitfinex","ETHUSD",1756605422317,0.34840001,4466.3,4466.2,2.1824]
["bitfinex","ETHUSD",1756605422520,0.34840001,4466.3,4466.2,5.9554]
["bitfinex","ETHUSD",1756605422889,0.34840001,4466.3,4466.2,2.1824]
["bitfinex","ETHUSD",1756605423292,0.34840001,4466.3,4466.2,5.9554]
["bitfinex","ETHUSD",1756605424030,0.00350001,4466.3,4466.2,8.19443989]
["bitfinex","ETHUSD",1756605424504,0.00350001,4466.3,4466.2,4.42143989]
["bitfinex","ETHUSD",1756605424832,0.00350001,4466.3,4466.2,8.19443989]
["bitfinex","ETHUSD",1756605426628,0.00350001,4466.3,4466.2,5.9554]
["bitfinex","ETHUSD",1756605427910,0.00350001,4466.3,4466.2,2.1824]
["bitfinex","ETHUSD",1756605428310,0.34840001,4466.3,4466.2,5.8424]
["bitfinex","ETHUSD",1756605428627,0.00350001,4466.3,4466.2,8.08143989]
["bitfinex","ETHUSD",1756605429799,0.00350001,4466.3,4466.2,4.30943989]
["bitfinex","ETHUSD",1756605429996,0.00350001,4466.3,4466.2,8.08143989]
["bitfinex","ETHUSD",1756605434238,0.00350001,4466.3,4466.2,5.8424]
["bitfinex","ETHUSD",1756605434443,1e-08,4466.3,4466.2,2.0704]
["bitfinex","ETHUSD",1756605434607,1e-08,4466.3,4466.2,8.38783989]
["bitfinex","ETHUSD",1756605434934,1e-08,4466.3,4466.2,8.85183989]
["bitfinex","ETHUSD",1756605435335,1e-08,4466.3,4466.2,8.38783989]
["bitfinex","ETHUSD",1756605435840,1e-08,4466.3,4466.2,8.85183989]
["bitfinex","ETHUSD",1756605437243,1e-08,4466.3,4466.2,8.85083989]
["bitfinex","ETHUSD",1756605438841,1e-08,4466.3,4466.2,8.38683989]
["bitfinex","ETHUSD",1756605439008,1e-08,4466.3,4466.2,8.96283989]
["bitfinex","ETHUSD",1756605441823,1e-08,4466.3,4466.2,11.96283989]
["bitfinex","ETHUSD",1756605450123,1e-08,4466.3,4466.2,11.96183989]
["bitfinex","ETHUSD",1756605452451,1e-08,4466.3,4466.2,8.19183989]
["bitfinex","ETHUSD",1756605452623,1e-08,4466.3,4466.2,11.96083989]
["bitfinex","ETHUSD",1756605454251,1e-08,4466.3,4466.2,7.72783989]
["bitfinex","ETHUSD",1756605454450,1e-08,4466.3,4466.2,11.49683989]
["bitfinex","ETHUSD",1756605454656,1e-08,4466.3,4466.2,11.94393989]
["bitfinex","ETHUSD",1756605455356,1e-08,4466.3,4466.2,11.49683989]
["bitfinex","ETHUSD",1756605456042,1e-08,4466.3,4466.2,11.94393989]
["bitfinex","ETHUSD",1756605457851,0.00350001,4466.3,4466.2,11.19043989]
["bitfinex","ETHUSD",1756605458054,1e-08,4466.3,4466.2,7.42143989]
["bitfinex","ETHUSD",1756605458254,1e-08,4466.3,4466.2,11.18943989]
["bitfinex","ETHUSD",1756605458436,1e-08,4466.3,4466.2,7.42143989]
["bitfinex","ETHUSD",1756605458637,1e-08,4466.3,4466.2,11.18943989]
["bitfinex","ETHUSD",1756605459444,1e-08,4466.3,4466.2,7.42143989]
["bitfinex","ETHUSD",1756605459665,0.00350001,4466.3,4466.2,4.42143989]
["bitfinex","ETHUSD",1756605459843,0.34840001,4466.3,4466.2,4.42143989]
["bitfinex","ETHUSD",1756605460043,0.34840001,4466.3,4466.2,8.18943989]
["bitfinex","ETHUSD",1756605460248,0.00350001,4466.3,4466.2,8.18943989]
["bitfinex","ETHUSD",1756605465864,0.00350001,4466.3,4466.2,4.42143989]
["bitfinex","ETHUSD",1756605466071,0.34840001,4466.3,4466.2,8.18943989]
["bitfinex","ETHUSD",1756605466272,0.00350001,4466.3,4466.2,4.42143989]
["bitfinex","ETHUSD",1756605466461,0.34840001,4466.3,4466.2,8.18943989]
["bitfinex","ETHUSD",1756605466638,0.00350001,4466.3,4466.2,8.18943989]
["bitfinex","ETHUSD",1756605467969,0.00350001,4466.3,4466.2,4.42143989]
["bitfinex","ETHUSD",1756605468272,0.34840001,4466.3,4466.2,8.18943989]
["bitfinex","ETHUSD",1756605468468,0.34840001,4466.3,4466.2,4.42143989]
["bitfinex","ETHUSD",1756605468771,0.34840001,4466.3,4466.2,8.18943989]
["bitfinex","ETHUSD",1756605469070,0.34840001,4466.3,4466.2,4.42143989]
["bitfinex","ETHUSD",1756605469374,0.34840001,4466.3,4466.2,8.18943989]
["bitfinex","ETHUSD",1756605469579,0.34840001,4466.3,4466.2,8.18843989]
["bitfinex","ETHUSD",1756605470754,0.34840001,4466.3,4466.2,2.1824]
["bitfinex","ETHUSD",1756605470973,0.34840001,4466.3,4466.2,5.8374]
["bitfinex","ETHUSD",1756605471380,0.34840001,4466.3,4466.2,8.07643989]
["bitfinex","ETHUSD",1756605472247,0.00350001,4466.3,4466.2,8.07643989]
["bitfinex","ETHUSD",1756605472449,0.34840001,4466.3,4466.2,8.07643989]
["bitfinex","ETHUSD",1756605473068,0.30710001,4466.3,4466.2,8.07643989]
["bitfinex","ETHUSD",1756605473269,0.30710001,4466.3,4466.2,5.9494]
["bitfinex","ETHUSD",1756605473470,1e-08,4466.3,4466.2,14.28173039]
["bitfinex","ETHUSD",1756605474063,1e-08,4466.3,4466.2,5.19063989]
["bitfinex","ETHUSD",1756605474387,1e-08,4466.3,4466.2,8.95763989]
["bitfinex","ETHUSD",1756605476774,1e-08,4466.3,4466.2,5.19063989]
["bitfinex","ETHUSD",1756605476968,1e-08,4466.3,4466.2,8.49283989]
["bitfinex","ETHUSD",1756605477382,1e-08,4466.3,4466.2,8.95763989]
["bitfinex","ETHUSD",1756605478272,1e-08,4466.3,4466.2,8.49283989]
["bitfinex","ETHUSD",1756605479194,1e-08,4466.3,4466.2,8.95763989]
["bitfinex","ETHUSD",1756605481598,0.00350001,4466.3,4466.2,4.42143989]
["bitfinex","ETHUSD",1756605481798,0.00350001,4466.3,4466.2,8.18743989]
["bitfinex","ETHUSD",1756605482599,1e-08,4466.3,4466.2,14.28073039]
["bitfinex","ETHUSD",1756605487803,1e-08,4466.3,4466.2,8.95663989]
["bitfinex","ETHUSD",1756605488000,1e-08,4466.3,4466.2,5.19063989]
["bitfinex","ETHUSD",1756605488204,1e-08,4466.3,4466.2,8.95663989]
["bitfinex","ETHUSD",1756605489693,1e-08,4466.3,4466.2,8.49183989]
["bitfinex","ETHUSD",1756605490405,1e-08,4466.3,4466.2,8.95663989]
["bitfinex","ETHUSD",1756605491407,1e-08,4466.3,4466.2,8.95563989]
["bitfinex","ETHUSD",1756605493605,1e-08,4466.3,4466.2,5.19063989]
["bitfinex","ETHUSD",1756605493805,1e-08,4466.3,4466.2,8.95563989]
["bitfinex","ETHUSD",1756605496519,1e-08,4466.3,4466.2,5.19063989]
["bitfinex","ETHUSD",1756605496687,1e-08,4466.3,4466.2,8.95563989]
["bitfinex","ETHUSD",1756605497620,1e-08,4466.3,4466.2,5.19063989]
["bitfinex","ETHUSD",1756605497813,1e-08,4466.3,4466.2,8.95563989]
["bitfinex","ETHUSD",1756605499602,1e-08,4466.3,4466.2,8.18543989]
["bitfinex","ETHUSD",1756605500411,0.34840001,4466.3,4466.2,2.58743989]
["bitfinex","ETHUSD",1756605500614,0.34840001,4466.3,4466.2,4.1124]
["bitfinex","ETHUSD",1756605501114,0.34840001,4466.3,4466.2,3.764]
["bitfinex","ETHUSD",1756605501524,0.53916955,4466.3,4466.2,3.764]
["bitfinex","ETHUSD",1756605502094,0.53916955,4466.3,4466.2,6.00303989]
["bitfinex","ETHUSD",1756605502823,0.53916955,4466.3,4466.2,3.764]
["bitfinex","ETHUSD",1756605503835,0.53916955,4466.3,4466.1,0.004]
["bitfinex","ETHUSD",1756605504135,0.34840001,4466.3,4466.2,3.764]
["bitfinex","ETHUSD",1756605504296,0.53911646,4466.3,4466.2,3.764]
["bitfinex","ETHUSD",1756605504923,0.53906255,4466.3,4466.2,3.764]
["bitfinex","ETHUSD",1756605505206,1.2981688,4466.3,4466.2,3.764]
["bitfinex","ETHUSD",1756605507325,0.9532688,4466.3,4466.2,6.00303989]
["bitfinex","ETHUSD",1756605507527,0.9532688,4466.3,4466.2,3.764]
["bitfinex","ETHUSD",1756605511146,0.95971885,4466.3,4466.2,3.764]
["bitfinex","ETHUSD",1756605513618,0.1971126,4466.3,4466.2,6.31113989]
["bitfinex","ETHUSD",1756605513837,0.1971126,4466.3,4466.2,4.1841]
["bitfinex","ETHUSD",1756605514033,0.2040126,4466.3,4466.2,3.876]
["bitfinex","ETHUSD",1756605514348,0.2040126,4466.3,4466.2,6.11503989]
["bitfinex","ETHUSD",1756605514926,0.1971126,4466.3,4466.2,6.11503989]
["bitfinex","ETHUSD",1756605515455,1e-08,4466.3,4466.2,6.11503989]
["bitfinex","ETHUSD",1756605515619,0.19706712,4466.3,4466.2,6.11503989]
["bitfinex","ETHUSD",1756605516051,0.19706697,4466.3,4466.2,6.11503989]
["bitfinex","ETHUSD",1756605518565,0.19706697,4466.3,4466.2,3.876]
["bitfinex","ETHUSD",1756605518858,0.20056697,4466.3,4466.2,3.876]
["bitfinex","ETHUSD",1756605519027,0.96031366,4466.3,4466.2,3.876]
["bitfinex","ETHUSD",1756605519222,0.96031366,4466.3,4466.2,0.112]
["bitfinex","ETHUSD",1756605519428,1.30521366,4466.3,4466.2,3.763]
["bitfinex","ETHUSD",1756605520481,0.96031366,4466.3,4466.2,3.763]
["bitfinex","ETHUSD",1756605521587,1.30521366,4466.3,4466.2,3.763]
["bitfinex","ETHUSD",1756605521779,1.30521366,4466.3,4466.1,0.004]
["bitfinex","ETHUSD",1756605522068,0.68368833,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756605522453,0.69058833,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756605523290,9.97832816,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756605523446,12.97832816,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756605523769,10.39768827,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756605523958,10.50968827,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756605524662,10.85128827,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756605525574,10.50278827,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756605525777,10.2490669,4466.2,4466.1,0.116]
["bitfinex","ETHUSD",1756605526143,10.05199994,4466.2,4466.1,0.116]
["bitfinex","ETHUSD",1756605526344,10.24919801,4466.2,4466.1,0.116]
["bitfinex","ETHUSD",1756605526672,11.27761781,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756605530678,11.62251781,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756605531078,11.73451781,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756605532168,13.9735577,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756605532396,17.7365577,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756605536311,18.5285577,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756605536816,18.52880024,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756605537606,18.52877787,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756605538708,23.85286837,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756605539292,53.85286837,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756605539699,3.03124044,4465.8,4465.7,0.048]
["bitfinex","ETHUSD",1756605540005,26.37396719,4465.8,4465.7,0.048]
["bitfinex","ETHUSD",1756605540189,26.78666719,4465.8,4465.7,0.048]
["bitfinex","ETHUSD",1756605540393,27.23996519,4465.8,4465.7,0.048]
["bitfinex","ETHUSD",1756605540807,27.24594912,4465.8,4465.7,0.048]
["bitfinex","ETHUSD",1756605541387,6.03129059,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605541582,8.51991083,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756605541783,3.03144103,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756605541989,45.4339337,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756605542193,46.0981337,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756605542382,48.38335177,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756605542585,48.38304888,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756605544889,18.38304888,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756605545089,48.38304888,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756605546311,11.60246197,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756605546815,8.63140204,4465.4,4465.3,0.3043]
["bitfinex","ETHUSD",1756605546984,8.63140204,4465.4,4465.3,0.7366]
["bitfinex","ETHUSD",1756605547186,9.39440204,4465.4,4465.3,0.7366]
["bitfinex","ETHUSD",1756605547516,8.63140204,4465.4,4465.3,0.7366]
["bitfinex","ETHUSD",1756605547809,12.39440204,4465.4,4465.3,0.7366]
["bitfinex","ETHUSD",1756605549216,19.44640198,4465.4,4465.3,0.7366]
["bitfinex","ETHUSD",1756605550594,15.68340198,4465.4,4465.3,0.3043]
["bitfinex","ETHUSD",1756605551001,19.44640198,4465.4,4465.3,0.7366]
["bitfinex","ETHUSD",1756605551390,19.44640198,4465.4,4465.3,0.3043]
["bitfinex","ETHUSD",1756605552623,19.44640198,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756605555333,19.67860198,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756605555489,20.10990198,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756605556892,20.11005583,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756605560610,20.11019595,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756605561409,19.67889595,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756605563099,15.68369595,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756605563431,19.44569595,4465.4,4465.3,0.7486]
["bitfinex","ETHUSD",1756605564633,14.89169595,4465.4,4465.3,0.3043]
["bitfinex","ETHUSD",1756605564839,16.36847788,4465.4,4465.3,0.7486]
["bitfinex","ETHUSD",1756605565233,16.36847788,4465.4,4465.3,0.3043]
["bitfinex","ETHUSD",1756605565234,22.48456838,4465.4,4465.3,0.3043]
["bitfinex","ETHUSD",1756605566930,18.72256838,4465.4,4465.3,0.3043]
["bitfinex","ETHUSD",1756605567115,22.48456838,4465.4,4465.3,0.7486]
["bitfinex","ETHUSD",1756605567717,22.46422285,4465.4,4465.3,0.7486]
["bitfinex","ETHUSD",1756605567923,24.74944092,4465.4,4465.3,0.7486]
["bitfinex","ETHUSD",1756605568236,24.98134092,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756605568434,24.79864954,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756605568737,24.74956596,4465.4,4465.3,0.3043]
["bitfinex","ETHUSD",1756605570136,24.98346596,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756605570338,24.74956596,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756605570545,24.56674954,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756605572516,17.00321801,4465.4,4465.3,0.7486]
["bitfinex","ETHUSD",1756605573026,19.24265904,4465.4,4465.3,0.7486]
["bitfinex","ETHUSD",1756605574140,15.48065904,4465.4,4465.3,0.7486]
["bitfinex","ETHUSD",1756605574446,19.24265904,4465.4,4465.3,0.7486]
["bitfinex","ETHUSD",1756605581849,19.24265904,4465.4,4465.3,0.3043]
["bitfinex","ETHUSD",1756605582322,19.24265904,4465.4,4465.3,0.7486]
["bitfinex","ETHUSD",1756605583554,19.24265904,4465.4,4465.3,0.3043]
["bitfinex","ETHUSD",1756605583852,19.24265904,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756605584551,19.47455904,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756605587756,16.47455904,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756605589159,16.24265904,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756605589660,16.47655904,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756605591928,15.71455904,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756605592128,19.47455904,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756605596458,17.23511801,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756605596860,17.00121801,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756605598357,17.19791065,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756605599270,13.43791065,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756605599488,17.19791065,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756605599778,19.4373557,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756605601189,19.4373557,4465.4,4464.8,0.024]
["bitfinex","ETHUSD",1756605601190,3.792,4465.0,4464.8,0.024]
["bitfinex","ETHUSD",1756605601468,6.03194265,4464.4,4463.4,0.4707]
["bitfinex","ETHUSD",1756605601684,42.01213931,4464.4,4463.4,0.4707]
["bitfinex","ETHUSD",1756605602038,42.37483931,4464.4,4463.4,0.4707]
["bitfinex","ETHUSD",1756605602652,42.48503712,4464.4,4463.4,0.4707]
["bitfinex","ETHUSD",1756605602893,44.72025519,4464.4,4463.9,0.004]
["bitfinex","ETHUSD",1756605603188,10.96391473,4464.4,4464.3,0.3091]
["bitfinex","ETHUSD",1756605603391,7.91863931,4464.4,4464.3,0.7798]
["bitfinex","ETHUSD",1756605603701,10.91863931,4464.4,4464.3,0.7798]
["bitfinex","ETHUSD",1756605603857,4.91969666,4464.4,4464.3,0.7798]
["bitfinex","ETHUSD",1756605604277,8.67969666,4464.4,4464.3,0.7798]
["bitfinex","ETHUSD",1756605604500,6.95669666,4464.4,4464.3,0.7798]
["bitfinex","ETHUSD",1756605605362,3.19669666,4464.4,4464.3,0.7798]
["bitfinex","ETHUSD",1756605605571,6.95034057,4464.4,4464.3,0.7798]
["bitfinex","ETHUSD",1756605605900,3.19034057,4464.4,4464.3,0.7798]
["bitfinex","ETHUSD",1756605606047,6.95034057,4464.4,4464.3,0.7798]
["bitfinex","ETHUSD",1756605606946,14.00234051,4464.4,4464.3,0.7798]
["bitfinex","ETHUSD",1756605607779,10.24234051,4464.4,4464.3,3.01979283]
["bitfinex","ETHUSD",1756605608178,11.00234051,4464.4,4464.3,3.01979283]
["bitfinex","ETHUSD",1756605608702,7.24234051,4464.4,4464.3,3.01979283]
["bitfinex","ETHUSD",1756605609192,7.05199994,4464.4,4464.3,3.01979283]
["bitfinex","ETHUSD",1756605609392,7.24230166,4464.4,4464.3,3.01979283]
["bitfinex","ETHUSD",1756605609996,7.05199994,4464.4,4464.3,3.01979283]
["bitfinex","ETHUSD",1756605610282,7.24230177,4464.4,4464.3,3.01979283]
["bitfinex","ETHUSD",1756605610589,7.24230307,4464.4,4464.3,3.01979283]
["bitfinex","ETHUSD",1756605611569,7.24230307,4464.4,4464.3,3.13179283]
["bitfinex","ETHUSD",1756605611971,7.16399994,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1756605612158,7.24225441,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1756605612359,11.00125441,4465.5,4465.4,3.01524103]
["bitfinex","ETHUSD",1756605612558,7.24225441,4465.5,4465.4,3.01524103]
["bitfinex","ETHUSD",1756605612956,0.19025447,4465.5,4465.4,3.01524103]
["bitfinex","ETHUSD",1756605613791,0.19025447,4465.5,4465.4,3.12724103]
["bitfinex","ETHUSD",1756605616290,0.001,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1756605616491,0.001,4465.6,4465.5,2.71009088]
["bitfinex","ETHUSD",1756605616793,0.001,4465.6,4465.5,3.01519088]
["bitfinex","ETHUSD",1756605620273,0.001,4465.6,4465.5,6.77319088]
["bitfinex","ETHUSD",1756605621164,0.001,4465.6,4465.4,0.112]
["bitfinex","ETHUSD",1756605621165,0.2064,4465.6,4465.4,0.112]
["bitfinex","ETHUSD",1756605621364,0.2064,4465.6,4465.2,4.42]
["bitfinex","ETHUSD",1756605621576,0.2064,4465.6,4465.1,2.35157957]
["bitfinex","ETHUSD",1756605621777,0.2064,4465.6,4465.1,0.5529]
["bitfinex","ETHUSD",1756605621965,0.2064,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1756605622166,0.39592339,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1756605622397,0.2064,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1756605623083,0.2064,4465.6,4465.3,2.23944432]
["bitfinex","ETHUSD",1756605623284,0.2064,4465.6,4464.5,3.96189187]
["bitfinex","ETHUSD",1756605623285,3.64730502,4465.5,4464.6,0.4409]
["bitfinex","ETHUSD",1756605623498,1.29127552,4465.4,4464.9,2.23968044]
["bitfinex","ETHUSD",1756605623697,1.29127552,4465.4,4464.8,0.112]
["bitfinex","ETHUSD",1756605623698,0.18950502,4465.3,4465.0,2.23964118]
["bitfinex","ETHUSD",1756605624204,0.18950502,4465.3,4464.8,0.112]
["bitfinex","ETHUSD",1756605624399,0.18950502,4465.3,4464.8,0.5529]
["bitfinex","ETHUSD",1756605624602,0.18950502,4465.3,4464.9,0.4409]
["bitfinex","ETHUSD",1756605624803,0.18950502,4465.2,4465.0,2.23964165]
["bitfinex","ETHUSD",1756605624972,0.18950502,4465.1,4465.0,2.23964165]
["bitfinex","ETHUSD",1756605625175,0.18950502,4465.1,4465.0,2.54704165]
["bitfinex","ETHUSD",1756605625381,0.18950502,4465.1,4464.8,0.112]
["bitfinex","ETHUSD",1756605625587,3.0,4465.5,4465.0,0.3074]
["bitfinex","ETHUSD",1756605625807,0.15833472,4465.4,4465.1,2.23954535]
["bitfinex","ETHUSD",1756605626102,0.15833472,4465.4,4465.1,2.68044535]
["bitfinex","ETHUSD",1756605626315,0.15833472,4465.4,4465.1,0.4409]
["bitfinex","ETHUSD",1756605626615,0.15833472,4465.4,4465.3,2.54689118]
["bitfinex","ETHUSD",1756605626802,7.05299994,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1756605627001,7.05299994,4465.6,4465.5,3.09969088]
["bitfinex","ETHUSD",1756605627313,0.01864095,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756605627617,0.01864095,4465.8,4465.7,5.99729059]
["bitfinex","ETHUSD",1756605627778,0.01864095,4465.8,4465.7,6.30469059]
["bitfinex","ETHUSD",1756605627977,0.01864095,4465.8,4465.7,6.74559059]
["bitfinex","ETHUSD",1756605628177,0.01864095,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756605628481,0.01864095,4465.8,4465.7,2.98759059]
["bitfinex","ETHUSD",1756605629081,0.01864095,4465.8,4465.7,2.54669059]
["bitfinex","ETHUSD",1756605632102,0.01864095,4465.8,4465.7,2.98759059]
["bitfinex","ETHUSD",1756605633679,0.02,4467.8,4466.0,3.153]
["bitfinex","ETHUSD",1756605633885,5.403,4470.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756605633886,0.02,4470.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756605634118,0.02,4470.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1756605634119,0.0897,4470.2,4469.7,2.23728661]
["bitfinex","ETHUSD",1756605634319,0.4604,4470.6,4469.7,6.07128661]
["bitfinex","ETHUSD",1756605634613,0.02,4470.8,4469.7,6.07128661]
["bitfinex","ETHUSD",1756605634614,0.02,4470.8,4469.7,6.81958661]
["bitfinex","ETHUSD",1756605634800,0.4604,4470.7,4469.7,6.37868661]
["bitfinex","ETHUSD",1756605634999,0.4604,4470.7,4469.7,6.83908661]
["bitfinex","ETHUSD",1756605635687,0.4604,4470.7,4469.7,4.6018]
["bitfinex","ETHUSD",1756605636123,3.0,4470.6,4469.7,4.6018]
["bitfinex","ETHUSD",1756605636425,0.021,4469.8,4469.7,3.834]
["bitfinex","ETHUSD",1756605637222,0.021,4469.8,4469.7,4.1414]
["bitfinex","ETHUSD",1756605637398,2.23729573,4469.7,4469.5,3.835]
["bitfinex","ETHUSD",1756605637599,0.74393996,4469.6,4469.5,3.835]
["bitfinex","ETHUSD",1756605637811,0.2262,4469.6,4469.5,3.835]
["bitfinex","ETHUSD",1756605638018,2.46355249,4469.6,4469.4,3.836]
["bitfinex","ETHUSD",1756605638326,2.23738673,4469.5,4469.4,3.835]
["bitfinex","ETHUSD",1756605638516,0.2262,4469.5,4469.4,3.835]
["bitfinex","ETHUSD",1756605639028,0.2262,4469.5,4468.8,0.692734]
["bitfinex","ETHUSD",1756605639193,2.23753241,4469.3,4468.9,3.835]
["bitfinex","ETHUSD",1756605639396,0.59425444,4469.5,4468.9,3.835]
["bitfinex","ETHUSD",1756605639591,2.23739235,4469.5,4468.9,3.835]
["bitfinex","ETHUSD",1756605639813,2.23744216,4469.4,4468.9,3.835]
["bitfinex","ETHUSD",1756605640323,2.23749424,4469.3,4468.9,3.835]
["bitfinex","ETHUSD",1756605640922,2.2375466,4469.2,4468.9,3.835]
["bitfinex","ETHUSD",1756605641328,2.23747521,4469.4,4468.9,3.835]
["bitfinex","ETHUSD",1756605641497,2.46384456,4469.0,4468.8,0.02]
["bitfinex","ETHUSD",1756605642026,2.23768712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756605642427,0.2285,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756605642641,2.46618712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756605642847,3.0,4469.3,4468.8,0.7683]
["bitfinex","ETHUSD",1756605643014,3.0,4469.3,4468.9,0.4409]
["bitfinex","ETHUSD",1756605643665,5.23751245,4469.3,4468.9,0.4409]
["bitfinex","ETHUSD",1756605644034,5.23751245,4469.3,4468.9,0.5529]
["bitfinex","ETHUSD",1756605644620,2.23753842,4469.2,4468.9,0.5529]
["bitfinex","ETHUSD",1756605644821,2.23753842,4469.2,4468.9,0.112]
["bitfinex","ETHUSD",1756605645120,2.2378016,4468.7,4467.8,1.741]
["bitfinex","ETHUSD",1756605645316,2.2378016,4468.7,4468.1,0.112]
["bitfinex","ETHUSD",1756605645729,0.3097,4468.2,4468.1,0.112]
["bitfinex","ETHUSD",1756605645946,0.3097,4468.2,4467.9,3.83]
["bitfinex","ETHUSD",1756605646148,0.3097,4468.2,4467.8,0.132]
["bitfinex","ETHUSD",1756605647022,0.65187,4468.2,4467.8,0.02]
["bitfinex","ETHUSD",1756605647222,0.3097,4468.2,4467.8,0.02]
["bitfinex","ETHUSD",1756605647422,3.0,4468.1,4467.8,0.02]
["bitfinex","ETHUSD",1756605647651,2.23818796,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756605647948,2.54788796,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756605648427,5.92098796,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756605648756,6.73689743,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756605648922,6.58689743,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756605650757,6.21379743,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756605651341,4.721,4468.5,4467.8,0.02]
["bitfinex","ETHUSD",1756605651555,2.23814704,4468.0,4467.8,0.02]
["bitfinex","ETHUSD",1756605651752,3.837,4468.2,4467.8,0.02]
["bitfinex","ETHUSD",1756605651957,3.0,4468.1,4467.9,0.3135]
["bitfinex","ETHUSD",1756605652160,2.23794125,4468.4,4467.9,0.3135]
["bitfinex","ETHUSD",1756605652161,5.23794125,4468.4,4467.9,0.3135]
["bitfinex","ETHUSD",1756605652330,0.49678022,4468.3,4467.9,0.3135]
["bitfinex","ETHUSD",1756605652530,2.23809192,4468.1,4467.9,0.3135]
["bitfinex","ETHUSD",1756605652836,3.0,4468.0,4467.8,0.02]
["bitfinex","ETHUSD",1756605653356,2.97762263,4468.0,4467.9,0.7451]
["bitfinex","ETHUSD",1756605653758,7.05199994,4468.1,4467.9,0.7451]
["bitfinex","ETHUSD",1756605654552,7.05199994,4468.1,4468.0,0.4316]
["bitfinex","ETHUSD",1756605654756,7.05199994,4468.1,4468.0,0.3135]
["bitfinex","ETHUSD",1756605655135,10.05199994,4468.1,4468.0,0.3135]
["bitfinex","ETHUSD",1756605655755,10.05199994,4468.1,4467.8,0.024]
["bitfinex","ETHUSD",1756605655960,10.30529994,4468.1,4467.8,0.024]
["bitfinex","ETHUSD",1756605656357,10.05199994,4468.1,4467.8,0.024]
["bitfinex","ETHUSD",1756605656939,10.05199994,4468.1,4467.8,0.136]
["bitfinex","ETHUSD",1756605658160,10.05199994,4468.1,4468.0,0.3135]
["bitfinex","ETHUSD",1756605658364,10.05199994,4468.1,4468.0,0.7451]
["bitfinex","ETHUSD",1756605660437,7.05199994,4468.1,4468.0,2.55163786]
["bitfinex","ETHUSD",1756605660642,7.05199994,4468.1,4468.0,0.7451]
["bitfinex","ETHUSD",1756605660838,7.05199994,4468.1,4468.0,7.48802586]
["bitfinex","ETHUSD",1756605661573,0.001,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756605661742,0.001,4468.8,4468.7,3.832]
["bitfinex","ETHUSD",1756605661937,0.001,4468.8,4468.7,6.81488727]
["bitfinex","ETHUSD",1756605663169,0.001,4468.8,4468.7,4.5771]
["bitfinex","ETHUSD",1756605663368,0.001,4468.8,4468.7,0.7451]
["bitfinex","ETHUSD",1756605663664,0.001,4468.8,4468.7,4.666794]
["bitfinex","ETHUSD",1756605663876,0.001,4468.8,4468.7,6.90458127]
["bitfinex","ETHUSD",1756605664966,0.001,4468.8,4468.7,7.07056644]
["bitfinex","ETHUSD",1756605665394,0.001,4468.8,4468.7,3.23856644]
["bitfinex","ETHUSD",1756605665567,0.001,4468.8,4468.7,6.90458127]
["bitfinex","ETHUSD",1756605666589,0.001,4468.8,4468.7,0.834794]
["bitfinex","ETHUSD",1756605666782,0.001,4468.8,4468.7,4.665794]
["bitfinex","ETHUSD",1756605667559,0.001,4468.8,4468.7,0.834794]
["bitfinex","ETHUSD",1756605667769,0.001,4468.8,4468.7,4.664794]
["bitfinex","ETHUSD",1756605668370,0.001,4468.8,4468.7,6.90258127]
["bitfinex","ETHUSD",1756605669295,0.001,4468.8,4468.7,6.89958127]
["bitfinex","ETHUSD",1756605669870,0.001,4468.8,4468.7,3.07258127]
["bitfinex","ETHUSD",1756605670085,0.001,4468.8,4468.7,4.660794]
["bitfinex","ETHUSD",1756605670277,0.001,4468.8,4468.7,6.89858127]
["bitfinex","ETHUSD",1756605670681,0.001,4468.8,4468.7,7.01058127]
["bitfinex","ETHUSD",1756605672388,0.001,4468.8,4468.7,0.946794]
["bitfinex","ETHUSD",1756605672693,0.001,4468.8,4468.7,7.00858127]
["bitfinex","ETHUSD",1756605672992,0.001,4468.8,4468.7,4.770794]
["bitfinex","ETHUSD",1756605673199,0.001,4468.8,4468.7,7.00758127]
["bitfinex","ETHUSD",1756605673589,0.001,4468.8,4468.7,7.79958127]
["bitfinex","ETHUSD",1756605673760,0.001,4468.8,4468.7,7.92387229]
["bitfinex","ETHUSD",1756605673968,0.001,4468.8,4468.7,7.79958127]
["bitfinex","ETHUSD",1756605674668,0.001,4468.8,4468.7,7.92382236]
["bitfinex","ETHUSD",1756605675083,0.001,4468.8,4468.7,7.92382237]
["bitfinex","ETHUSD",1756605675279,0.001,4468.8,4468.7,7.79958127]
["bitfinex","ETHUSD",1756605677373,0.001,4468.8,4468.7,3.97658127]
["bitfinex","ETHUSD",1756605677669,0.001,4468.8,4468.7,7.79858127]
["bitfinex","ETHUSD",1756605680418,0.001,4468.8,4468.7,3.97658127]
["bitfinex","ETHUSD",1756605680617,0.001,4468.8,4468.7,7.79658127]
["bitfinex","ETHUSD",1756605680821,0.001,4468.8,4468.7,3.97658127]
["bitfinex","ETHUSD",1756605681021,0.001,4468.8,4468.7,7.79558127]
["bitfinex","ETHUSD",1756605681336,0.001,4468.8,4468.7,13.1107675]
["bitfinex","ETHUSD",1756605682047,0.001,4468.8,4468.7,13.1097675]
["bitfinex","ETHUSD",1756605682837,0.001,4468.8,4468.7,3.97658127]
["bitfinex","ETHUSD",1756605683138,0.001,4468.8,4468.7,7.79358127]
["bitfinex","ETHUSD",1756605684443,0.001,4468.8,4468.7,7.79158127]
["bitfinex","ETHUSD",1756605686421,0.001,4468.8,4468.7,6.99958127]
["bitfinex","ETHUSD",1756605686616,0.001,4468.8,4468.7,0.201694]
["bitfinex","ETHUSD",1756605686617,0.2389,4468.8,4468.7,0.201694]
["bitfinex","ETHUSD",1756605686822,0.2389,4468.8,4468.7,6.25348127]
["bitfinex","ETHUSD",1756605687240,0.2389,4468.8,4468.7,6.25648127]
["bitfinex","ETHUSD",1756605687440,0.683,4468.8,4468.7,0.201694]
["bitfinex","ETHUSD",1756605687846,0.683,4468.8,4468.7,4.019694]
["bitfinex","ETHUSD",1756605688042,0.683,4468.8,4468.7,3.93]
["bitfinex","ETHUSD",1756605688251,1.27505948,4468.8,4468.7,0.112]
["bitfinex","ETHUSD",1756605688423,1.27505948,4468.8,4468.7,3.93]
["bitfinex","ETHUSD",1756605688424,0.683,4468.8,4468.7,3.93]
["bitfinex","ETHUSD",1756605689124,0.683,4468.8,4468.7,0.112]
["bitfinex","ETHUSD",1756605689331,0.683,4468.8,4468.7,3.929]
["bitfinex","ETHUSD",1756605690025,0.2389,4468.8,4468.7,3.929]
["bitfinex","ETHUSD",1756605690420,0.683,4468.8,4468.7,3.929]
["bitfinex","ETHUSD",1756605690649,0.683,4468.8,4468.7,0.112]
["bitfinex","ETHUSD",1756605691040,0.683,4468.8,4468.7,3.928]
["bitfinex","ETHUSD",1756605691244,0.2389,4468.8,4468.7,3.928]
["bitfinex","ETHUSD",1756605691659,0.2389,4468.8,4468.7,0.112]
["bitfinex","ETHUSD",1756605691960,0.2389,4468.8,4468.7,3.928]
["bitfinex","ETHUSD",1756605692563,0.2389,4468.8,4468.7,4.2384]
["bitfinex","ETHUSD",1756605692564,0.001,4468.8,4468.7,4.2384]
["bitfinex","ETHUSD",1756605692771,0.001,4468.8,4468.7,3.927]
["bitfinex","ETHUSD",1756605692975,0.2389,4468.8,4468.7,3.927]
["bitfinex","ETHUSD",1756605693158,0.2389,4468.8,4468.7,0.112]
["bitfinex","ETHUSD",1756605693358,0.2389,4468.8,4468.7,3.926]
["bitfinex","ETHUSD",1756605694132,0.683,4468.8,4468.7,3.926]
["bitfinex","ETHUSD",1756605695671,0.2389,4468.8,4468.7,0.112]
["bitfinex","ETHUSD",1756605695866,0.2389,4468.8,4468.7,3.925]
["bitfinex","ETHUSD",1756605696580,0.001,4468.8,4468.7,3.925]
["bitfinex","ETHUSD",1756605696928,0.2389,4468.8,4468.7,3.925]
["bitfinex","ETHUSD",1756605697132,0.2389,4468.8,4468.7,0.112]
["bitfinex","ETHUSD",1756605697335,0.2389,4468.8,4468.7,3.925]
["bitfinex","ETHUSD",1756605697860,0.001,4468.8,4468.7,4.2354]
["bitfinex","ETHUSD",1756605698982,0.001,4468.8,4468.7,6.93498727]
["bitfinex","ETHUSD",1756605699365,0.001,4468.8,4468.7,4.6972]
["bitfinex","ETHUSD",1756605699551,0.001,4468.8,4468.7,4.2354]
["bitfinex","ETHUSD",1756605699752,0.2389,4468.8,4468.7,0.112]
["bitfinex","ETHUSD",1756605700266,0.001,4468.8,4468.7,3.922]
["bitfinex","ETHUSD",1756605700432,0.2409,4468.8,4468.7,3.922]
["bitfinex","ETHUSD",1756605702844,0.001,4468.8,4468.7,3.922]
["bitfinex","ETHUSD",1756605703249,0.001,4468.8,4468.7,0.112]
["bitfinex","ETHUSD",1756605703471,0.001,4468.8,4468.7,3.92]
["bitfinex","ETHUSD",1756605703962,0.2429,4468.8,4468.7,3.92]
["bitfinex","ETHUSD",1756605704584,0.2389,4468.8,4468.7,3.919]
["bitfinex","ETHUSD",1756605705662,0.001,4468.8,4468.7,3.919]
["bitfinex","ETHUSD",1756605706873,0.001,4468.8,4468.7,4.2294]
["bitfinex","ETHUSD",1756605708046,0.001,4468.8,4468.7,3.919]
["bitfinex","ETHUSD",1756605708250,0.3149,4468.8,4468.7,3.919]
["bitfinex","ETHUSD",1756605708787,0.50135216,4468.8,4468.7,3.919]
["bitfinex","ETHUSD",1756605709288,0.50135216,4468.8,4468.7,3.914]
["bitfinex","ETHUSD",1756605709845,0.3149,4468.8,4468.7,3.914]
["bitfinex","ETHUSD",1756605710050,0.50138326,4468.8,4468.7,3.914]
["bitfinex","ETHUSD",1756605711266,0.50138326,4468.8,4468.7,0.112]
["bitfinex","ETHUSD",1756605711467,1.18107166,4468.8,4468.7,3.912]
["bitfinex","ETHUSD",1756605711669,0.87028326,4468.8,4468.7,3.912]
["bitfinex","ETHUSD",1756605712382,0.87028326,4468.8,4468.7,0.112]
["bitfinex","ETHUSD",1756605712582,0.40548326,4468.8,4468.7,0.112]
["bitfinex","ETHUSD",1756605712890,0.86928326,4468.8,4468.7,3.912]
["bitfinex","ETHUSD",1756605714103,0.86928326,4468.8,4468.7,0.112]
["bitfinex","ETHUSD",1756605714291,0.86928326,4468.8,4468.7,3.912]
["bitfinex","ETHUSD",1756605714875,0.86928326,4468.8,4468.7,0.112]
["bitfinex","ETHUSD",1756605715074,6.71770793,4468.8,4468.7,3.414]
["bitfinex","ETHUSD",1756605715290,6.71770793,4468.8,4468.3,0.112]
["bitfinex","ETHUSD",1756605715291,2.23783735,4468.6,4468.3,0.112]
["bitfinex","ETHUSD",1756605715597,2.23808777,4468.1,4468.0,3.696]
["bitfinex","ETHUSD",1756605715797,13.15907097,4468.1,4468.0,3.696]
["bitfinex","ETHUSD",1756605716095,13.15907097,4468.1,4468.0,0.004]
["bitfinex","ETHUSD",1756605716096,14.70997891,4468.1,4468.0,0.004]
["bitfinex","ETHUSD",1756605716265,14.82197891,4468.1,4468.0,0.004]
["bitfinex","ETHUSD",1756605716465,20.14131059,4468.1,4468.0,0.004]
["bitfinex","ETHUSD",1756605716878,20.14168051,4468.1,4468.0,0.004]
["bitfinex","ETHUSD",1756605717094,20.14168252,4468.1,4468.0,0.004]
["bitfinex","ETHUSD",1756605720480,20.93368252,4468.1,4468.0,0.004]
["bitfinex","ETHUSD",1756605720678,20.93347863,4468.1,4468.0,0.004]
["bitfinex","ETHUSD",1756605723196,50.93347863,4468.1,4468.0,0.004]
["bitfinex","ETHUSD",1756605723975,0.792,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756605724179,23.55734709,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756605724376,24.23984709,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756605724696,24.23984709,4467.6,4467.1,0.004]
["bitfinex","ETHUSD",1756605724697,3.03043846,4467.4,4467.1,0.004]
["bitfinex","ETHUSD",1756605725016,40.01408976,4467.4,4467.1,0.004]
["bitfinex","ETHUSD",1756605725171,40.30768976,4467.4,4467.1,0.004]
["bitfinex","ETHUSD",1756605725388,3.0,4467.3,4467.1,0.004]
["bitfinex","ETHUSD",1756605725596,15.44552166,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756605725820,16.12802166,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756605726397,16.14232541,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756605727334,16.14220534,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756605727537,18.20879153,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756605729894,14.02289153,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756605730094,12.26263884,4467.0,4466.7,0.43]
["bitfinex","ETHUSD",1756605730300,12.46347382,4467.0,4466.7,0.43]
["bitfinex","ETHUSD",1756605730621,18.54269189,4467.0,4466.7,0.43]
["bitfinex","ETHUSD",1756605731227,18.54269189,4467.0,4466.9,0.317]
["bitfinex","ETHUSD",1756605732312,18.65316694,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756605732716,12.51005299,4467.0,4466.9,0.317]
["bitfinex","ETHUSD",1756605732916,7.22483492,4467.0,4466.9,0.747]
["bitfinex","ETHUSD",1756605733314,10.22483492,4467.0,4466.9,0.747]
["bitfinex","ETHUSD",1756605734223,7.22483492,4467.0,4466.9,0.859]
["bitfinex","ETHUSD",1756605734423,7.02399994,4467.0,4466.9,0.859]
["bitfinex","ETHUSD",1756605734633,10.02399994,4467.0,4466.9,0.859]
["bitfinex","ETHUSD",1756605734812,15.34333162,4467.0,4466.9,0.859]
["bitfinex","ETHUSD",1756605735015,16.87766478,4467.0,4466.9,0.429]
["bitfinex","ETHUSD",1756605735215,17.06473085,4467.0,4466.9,0.317]
["bitfinex","ETHUSD",1756605735420,19.30336975,4467.0,4466.9,0.317]
["bitfinex","ETHUSD",1756605735935,19.30336975,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756605735936,19.52136975,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756605736259,19.63336975,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756605736947,20.23830368,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756605737104,20.88925596,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756605737845,20.88929655,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756605738419,2.2391903,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756605738650,17.76971479,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756605738809,17.76971479,4465.9,4465.8,0.333]
["bitfinex","ETHUSD",1756605739009,17.88171479,4465.9,4465.8,0.333]
["bitfinex","ETHUSD",1756605739546,17.88171479,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756605740114,18.09971479,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756605740338,20.38493286,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756605740537,20.16693286,4465.9,4465.8,0.3173]
["bitfinex","ETHUSD",1756605741448,17.92774256,4465.9,4465.8,0.7677]
["bitfinex","ETHUSD",1756605741779,10.21119281,4465.9,4465.8,0.7677]
["bitfinex","ETHUSD",1756605742150,10.21119281,4465.9,4465.8,0.3173]
["bitfinex","ETHUSD",1756605743343,10.21119281,4465.9,4465.8,0.7677]
["bitfinex","ETHUSD",1756605743875,10.21119281,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756605744044,10.21119281,4465.9,4465.8,0.3173]
["bitfinex","ETHUSD",1756605744245,10.21119281,4465.9,4465.8,0.7677]
["bitfinex","ETHUSD",1756605744981,3.18719287,4465.9,4465.8,0.7677]
["bitfinex","ETHUSD",1756605746157,15.53052449,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756605746351,19.95686724,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756605747178,23.75486724,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756605747576,23.75558365,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756605749104,24.19466486,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756605749585,24.54766486,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756605749770,24.98666486,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756605750402,2.23969181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756605750701,11.60694435,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756605750991,11.85194435,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756605751193,7.84492086,4464.9,4464.8,0.3173]
["bitfinex","ETHUSD",1756605751491,3.29999049,4464.9,4464.8,0.7677]
["bitfinex","ETHUSD",1756605752307,3.18799049,4464.9,4464.8,0.8797]
["bitfinex","ETHUSD",1756605753010,3.0,4464.9,4464.8,0.8797]
["bitfinex","ETHUSD",1756605754509,3.0,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756605754874,3.0,4464.9,4464.8,0.3173]
["bitfinex","ETHUSD",1756605755311,4.46583317,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756605755740,6.70552498,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756605756615,14.16852492,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756605756896,14.96052492,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756605757728,14.96052492,4464.9,4464.8,0.024]
["bitfinex","ETHUSD",1756605759299,14.52152492,4464.9,4464.8,0.024]
["bitfinex","ETHUSD",1756605759698,11.24683311,4464.9,4464.8,0.024]
["bitfinex","ETHUSD",1756605760022,20.36216479,4464.9,4464.8,0.024]
["bitfinex","ETHUSD",1756605760227,20.60516479,4464.9,4464.8,0.024]
["bitfinex","ETHUSD",1756605760436,6.03174198,4464.8,4464.3,1e-08]
["bitfinex","ETHUSD",1756605760637,6.03174198,4464.8,4463.9,0.116]
["bitfinex","ETHUSD",1756605760638,2.24014336,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756605760935,15.26189737,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756605761138,15.41847504,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756605761338,17.11152882,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756605761513,6.822,4464.0,4463.9,0.7517]
["bitfinex","ETHUSD",1756605761712,3.0,4464.0,4463.9,0.7517]
["bitfinex","ETHUSD",1756605762900,3.79471648,4464.8,4463.9,0.7517]
["bitfinex","ETHUSD",1756605763106,2.23991436,4464.5,4464.0,0.4504]
["bitfinex","ETHUSD",1756605763301,3.0,4464.3,4464.0,0.4504]
["bitfinex","ETHUSD",1756605763532,3.0,4464.3,4464.1,0.4504]
["bitfinex","ETHUSD",1756605763731,3.0,4464.3,4464.2,0.2973]
["bitfinex","ETHUSD",1756605765403,5.23999283,4464.3,4464.2,0.2973]
["bitfinex","ETHUSD",1756605766036,12.26399277,4464.3,4464.2,0.2973]
["bitfinex","ETHUSD",1756605766435,2.24011978,4464.1,4463.9,0.004]
["bitfinex","ETHUSD",1756605766605,12.2641433,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756605766805,10.02399994,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756605767006,10.02399994,4464.0,4463.9,0.3013]
["bitfinex","ETHUSD",1756605768546,10.02399994,4464.0,4463.9,0.7517]
["bitfinex","ETHUSD",1756605770148,13.4581953,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756605770445,11.21805194,4464.0,4463.9,0.3188]
["bitfinex","ETHUSD",1756605770652,10.13599994,4464.0,4463.9,0.7898]
["bitfinex","ETHUSD",1756605772344,10.13599994,4464.0,4463.9,0.3188]
["bitfinex","ETHUSD",1756605773458,12.6273433,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756605773771,16.4433433,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756605773928,19.52056137,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756605774258,20.54221703,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756605777056,6.0323943,4463.5,4463.4,0.004]
["bitfinex","ETHUSD",1756605777258,15.16572598,4463.5,4463.4,0.004]
["bitfinex","ETHUSD",1756605777552,17.33162992,4463.5,4463.4,0.004]
["bitfinex","ETHUSD",1756605777871,17.76082992,4463.5,4463.4,0.004]
["bitfinex","ETHUSD",1756605778962,14.44492406,4463.5,4463.4,0.004]
["bitfinex","ETHUSD",1756605779343,13.63092406,4463.5,4463.4,0.004]
["bitfinex","ETHUSD",1756605779542,17.44492406,4463.5,4463.4,0.004]
["bitfinex","ETHUSD",1756605780544,13.63092406,4463.5,4463.4,0.004]
["bitfinex","ETHUSD",1756605780863,17.44492406,4463.5,4463.4,0.004]
["bitfinex","ETHUSD",1756605781259,8.83919808,4463.5,4463.4,0.3188]
["bitfinex","ETHUSD",1756605781573,7.26659238,4463.5,4463.4,0.3188]
["bitfinex","ETHUSD",1756605781775,5.02619808,4463.5,4463.4,0.3188]
["bitfinex","ETHUSD",1756605781929,13.83699994,4463.5,4463.4,0.7898]
["bitfinex","ETHUSD",1756605782133,10.02399994,4463.5,4463.4,0.7898]
["bitfinex","ETHUSD",1756605782643,12.26439424,4463.5,4463.4,0.004]
["bitfinex","ETHUSD",1756605782960,10.02399994,4463.5,4463.4,0.3188]
["bitfinex","ETHUSD",1756605783167,14.3523274,4463.5,4463.4,0.3188]
["bitfinex","ETHUSD",1756605783464,18.1653274,4463.5,4463.4,0.004]
["bitfinex","ETHUSD",1756605784242,15.9249331,4463.5,4463.4,0.3188]
["bitfinex","ETHUSD",1756605784444,15.9249331,4463.5,4463.4,0.7898]
["bitfinex","ETHUSD",1756605784658,13.83699994,4463.5,4463.4,0.7898]
["bitfinex","ETHUSD",1756605785054,13.83699994,4463.5,4463.4,0.3188]
["bitfinex","ETHUSD",1756605785253,16.32859424,4463.5,4463.4,0.004]
["bitfinex","ETHUSD",1756605786793,17.12059424,4463.5,4463.4,0.004]
["bitfinex","ETHUSD",1756605787089,17.66349424,4463.5,4463.4,0.004]
["bitfinex","ETHUSD",1756605787266,19.94871231,4463.5,4463.4,0.004]
["bitfinex","ETHUSD",1756605788366,19.51781231,4463.5,4463.4,0.004]
["bitfinex","ETHUSD",1756605790172,19.26661231,4463.5,4463.4,0.004]
["bitfinex","ETHUSD",1756605790472,13.94699994,4463.5,4463.4,0.7898]
["bitfinex","ETHUSD",1756605791442,16.18739424,4463.5,4463.4,0.7898]
["bitfinex","ETHUSD",1756605792838,16.18739424,4463.5,4463.4,0.3188]
["bitfinex","ETHUSD",1756605793039,13.94699994,4463.5,4463.4,0.7898]
["bitfinex","ETHUSD",1756605793743,16.18739424,4463.5,4463.4,0.7898]
["bitfinex","ETHUSD",1756605794778,16.18839424,4463.5,4463.4,0.3188]
["bitfinex","ETHUSD",1756605794973,18.47361231,4463.5,4463.4,0.3188]
["bitfinex","ETHUSD",1756605795173,18.47361231,4463.5,4463.4,0.004]
["bitfinex","ETHUSD",1756605795552,16.23321801,4463.5,4463.4,0.004]
["bitfinex","ETHUSD",1756605795754,10.13699994,4463.5,4463.4,0.7898]
["bitfinex","ETHUSD",1756605796881,7.02499994,4463.5,4463.4,0.7898]
["bitfinex","ETHUSD",1756605797083,10.02499994,4463.5,4463.4,0.7898]
["bitfinex","ETHUSD",1756605798574,7.02499994,4463.5,4463.4,0.7898]
["bitfinex","ETHUSD",1756605798848,7.02499994,4463.5,4463.4,0.9018]
["bitfinex","ETHUSD",1756605803774,11.14109993,4463.5,4463.4,0.004]
["bitfinex","ETHUSD",1756605804277,13.38149423,4463.5,4463.4,0.004]
["bitfinex","ETHUSD",1756605805582,13.76259423,4463.5,4463.4,0.004]
["bitfinex","ETHUSD",1756605805966,13.38149423,4463.5,4463.4,0.004]
["bitfinex","ETHUSD",1756605806779,11.14109993,4463.5,4463.4,0.004]
["bitfinex","ETHUSD",1756605806982,10.83949993,4463.5,4463.4,0.004]
["bitfinex","ETHUSD",1756605807582,10.83949993,4463.5,4463.4,0.2918]
["bitfinex","ETHUSD",1756605808483,10.13699994,4463.5,4463.4,0.2918]
["bitfinex","ETHUSD",1756605809102,10.13699994,4463.5,4463.4,0.7236]
["bitfinex","ETHUSD",1756605811776,3.001,4463.5,4463.4,0.7236]
["bitfinex","ETHUSD",1756605816116,3.001,4463.5,4463.4,1.397189]
["bitfinex","ETHUSD",1756605816414,3.001,4463.5,4463.4,0.965389]
["bitfinex","ETHUSD",1756605819500,3.001,4463.5,4463.4,1.397189]
["bitfinex","ETHUSD",1756605824045,3.001,4463.5,4463.4,6.188189]
["bitfinex","ETHUSD",1756605826207,3.001,4463.5,4463.4,6.185189]
["bitfinex","ETHUSD",1756605827727,3.001,4463.5,4463.4,5.753389]
["bitfinex","ETHUSD",1756605827930,3.001,4463.5,4463.4,5.464589]
["bitfinex","ETHUSD",1756605829394,3.001,4463.5,4463.4,1.677589]
["bitfinex","ETHUSD",1756605829600,3.2257,4463.5,4463.4,5.463589]
["bitfinex","ETHUSD",1756605829904,3.2257,4463.5,4463.4,1.677589]
["bitfinex","ETHUSD",1756605830102,3.2257,4463.5,4463.4,5.463589]
["bitfinex","ETHUSD",1756605830711,3.77229478,4463.5,4463.4,1.677589]
["bitfinex","ETHUSD",1756605831055,6.0062943,4463.5,4463.4,1.004]
["bitfinex","ETHUSD",1756605833120,5.5780943,4463.5,4463.4,1.004]
["bitfinex","ETHUSD",1756605833311,6.0062943,4463.5,4463.4,1.004]
["bitfinex","ETHUSD",1756605833737,12.60209424,4463.5,4463.4,1.004]
["bitfinex","ETHUSD",1756605833941,14.66108733,4463.5,4463.4,1.004]
["bitfinex","ETHUSD",1756605836566,15.08928733,4463.5,4463.4,1.004]
["bitfinex","ETHUSD",1756605837571,14.66108733,4463.5,4463.4,1.004]
["bitfinex","ETHUSD",1756605841690,12.19599303,4463.5,4463.4,1.004]
["bitfinex","ETHUSD",1756605842046,12.19599303,4463.5,4463.4,1.2951]
["bitfinex","ETHUSD",1756605842247,12.19599303,4463.5,4463.4,1.7319]
["bitfinex","ETHUSD",1756605842546,12.19599303,4463.5,4463.4,1.2951]
["bitfinex","ETHUSD",1756605842962,12.19599303,4463.5,4463.4,1.004]
["bitfinex","ETHUSD",1756605843179,14.73458733,4463.5,4463.4,1.004]
["bitfinex","ETHUSD",1756605843364,15.11898733,4463.5,4463.4,1.004]
["bitfinex","ETHUSD",1756605844462,15.91098733,4463.5,4463.4,1.004]
["bitfinex","ETHUSD",1756605846101,15.91098733,4463.5,4463.3,0.004]
["bitfinex","ETHUSD",1756605846102,12.05244444,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756605846299,18.48535236,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756605846497,18.78355236,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756605846708,19.16795236,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756605847697,49.16795236,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756605850602,48.80426251,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756605850798,49.16795236,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756605851801,19.16795236,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756605852006,49.16795236,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756605853004,8.35187658,4463.2,4463.1,0.004]
["bitfinex","ETHUSD",1756605853226,17.53409465,4463.2,4463.1,0.004]
["bitfinex","ETHUSD",1756605853513,0.792,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756605853811,9.92969551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756605853995,10.22789551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756605854312,12.31001355,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756605854894,13.0581034,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756605857821,12.31001355,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756605858041,13.0581034,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756605858624,3.03284614,4462.6,4462.4,0.004]
["bitfinex","ETHUSD",1756605858788,18.76928003,4462.6,4462.4,0.004]
["bitfinex","ETHUSD",1756605859132,19.54316988,4462.6,4462.4,0.004]
["bitfinex","ETHUSD",1756605860115,18.88128003,4462.6,4462.5,0.7701]
["bitfinex","ETHUSD",1756605860326,0.112,4462.6,4462.5,0.7701]
["bitfinex","ETHUSD",1756605860484,2.24054917,4463.2,4462.5,0.7701]
["bitfinex","ETHUSD",1756605860689,0.112,4462.9,4462.6,0.4538]
["bitfinex","ETHUSD",1756605860885,0.112,4462.9,4462.8,0.3123]
["bitfinex","ETHUSD",1756605861320,0.112,4462.9,4462.8,0.7661]
["bitfinex","ETHUSD",1756605865231,10.67202719,4462.9,4462.8,0.3123]
["bitfinex","ETHUSD",1756605865438,10.67202719,4462.9,4462.8,0.7661]
["bitfinex","ETHUSD",1756605867718,5.35269551,4462.9,4462.8,0.7661]
["bitfinex","ETHUSD",1756605869031,5.35269551,4462.9,4462.8,0.7161]
["bitfinex","ETHUSD",1756605869605,5.35269551,4462.9,4462.8,0.7201]
["bitfinex","ETHUSD",1756605869809,5.35369551,4462.9,4462.8,0.7201]
["bitfinex","ETHUSD",1756605870632,5.35369551,4462.9,4462.8,0.2663]
["bitfinex","ETHUSD",1756605870840,5.64679551,4462.9,4462.8,0.004]
["bitfinex","ETHUSD",1756605871034,5.35369551,4462.9,4462.8,0.004]
["bitfinex","ETHUSD",1756605871235,5.35369551,4462.9,4462.8,0.3163]
["bitfinex","ETHUSD",1756605871435,5.35369551,4462.9,4462.8,0.7701]
["bitfinex","ETHUSD",1756605873347,5.35369551,4462.9,4462.8,0.3163]
["bitfinex","ETHUSD",1756605874242,5.35369551,4462.9,4462.8,0.004]
["bitfinex","ETHUSD",1756605874445,5.35369551,4462.9,4462.8,0.3163]
["bitfinex","ETHUSD",1756605874646,5.35369551,4462.9,4462.8,0.7701]
["bitfinex","ETHUSD",1756605876968,3.113,4462.9,4462.8,0.7701]
["bitfinex","ETHUSD",1756605878752,5.35369551,4462.9,4462.8,0.7701]
["bitfinex","ETHUSD",1756605880455,5.35369551,4462.9,4462.8,0.3163]
["bitfinex","ETHUSD",1756605882863,5.35369551,4462.9,4462.8,0.7701]
["bitfinex","ETHUSD",1756605884159,3.113,4462.9,4462.8,0.7701]
["bitfinex","ETHUSD",1756605884462,5.35369551,4462.9,4462.8,0.7701]
["bitfinex","ETHUSD",1756605885173,5.35369551,4462.9,4462.8,0.3163]
["bitfinex","ETHUSD",1756605885759,5.35369551,4462.9,4462.8,0.7701]
["bitfinex","ETHUSD",1756605887148,5.35369551,4462.9,4462.8,0.004]
["bitfinex","ETHUSD",1756605887349,5.64679551,4462.9,4462.8,0.004]
["bitfinex","ETHUSD",1756605887662,5.35369551,4462.9,4462.8,0.004]
["bitfinex","ETHUSD",1756605888343,5.35369551,4462.9,4462.8,0.7701]
["bitfinex","ETHUSD",1756605888768,5.35369551,4462.9,4462.8,0.3163]
["bitfinex","ETHUSD",1756605889656,5.35369551,4462.9,4462.8,0.7759]
["bitfinex","ETHUSD",1756605892353,5.35369551,4462.9,4462.8,0.3163]
["bitfinex","ETHUSD",1756605892554,12.67245707,4462.9,4462.8,0.004]
["bitfinex","ETHUSD",1756605892792,2.24084614,4462.6,4462.5,0.004]
["bitfinex","ETHUSD",1756605892952,9.02384614,4462.6,4462.5,1e-08]
["bitfinex","ETHUSD",1756605893158,10.11933599,4462.6,4462.5,1e-08]
["bitfinex","ETHUSD",1756605893452,6.03289635,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1756605893658,11.71591788,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1756605893962,12.6509904,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1756605894158,12.44811788,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1756605894362,12.65098769,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1756605894568,14.93620576,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1756605895187,14.93607854,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1756605895593,14.93607854,4462.5,4461.9,0.004]
["bitfinex","ETHUSD",1756605895594,6.03304701,4462.2,4461.9,0.004]
["bitfinex","ETHUSD",1756605895790,10.0187896,4462.2,4461.9,0.004]
["bitfinex","ETHUSD",1756605895957,12.61870767,4462.2,4461.9,0.004]
["bitfinex","ETHUSD",1756605896560,13.03620767,4462.2,4461.9,0.004]
["bitfinex","ETHUSD",1756605897187,19.05620761,4462.2,4461.9,0.004]
["bitfinex","ETHUSD",1756605898264,19.41989746,4462.2,4461.9,0.004]
["bitfinex","ETHUSD",1756605899073,2.24114746,4462.0,4461.9,0.004]
["bitfinex","ETHUSD",1756605899274,22.85143974,4462.0,4461.9,0.004]
["bitfinex","ETHUSD",1756605899473,23.58363974,4462.0,4461.9,0.004]
["bitfinex","ETHUSD",1756605899865,9.02924786,4461.8,4461.0,0.4596]
["bitfinex","ETHUSD",1756605900079,16.01499045,4461.8,4461.0,0.4596]
["bitfinex","ETHUSD",1756605900252,16.74719045,4461.8,4461.0,0.4596]
["bitfinex","ETHUSD",1756605900454,19.03240852,4461.8,4461.0,0.4596]
["bitfinex","ETHUSD",1756605900888,19.03240852,4461.8,4460.4,1.723]
["bitfinex","ETHUSD",1756605901105,19.0311168,4461.8,4460.8,0.4796]
["bitfinex","ETHUSD",1756605901759,19.39480665,4461.8,4460.8,0.02]
["bitfinex","ETHUSD",1756605901955,17.15355873,4461.8,4460.8,0.02]
["bitfinex","ETHUSD",1756605902188,10.56103178,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756605902492,3.20145087,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756605902674,5.55515097,4460.9,4460.8,0.3329]
["bitfinex","ETHUSD",1756605903072,5.55515097,4460.9,4460.8,0.7925]
["bitfinex","ETHUSD",1756605903270,3.31345087,4460.9,4460.8,0.7925]
["bitfinex","ETHUSD",1756605903477,3.20145087,4460.9,4460.8,0.7925]
["bitfinex","ETHUSD",1756605903712,0.112,4461.5,4460.8,0.9045]
["bitfinex","ETHUSD",1756605903862,7.04333168,4462.1,4460.9,0.4596]
["bitfinex","ETHUSD",1756605903863,0.20937994,4461.4,4460.9,0.4596]
["bitfinex","ETHUSD",1756605904177,0.112,4461.8,4460.9,0.4596]
["bitfinex","ETHUSD",1756605904178,0.20937994,4461.3,4460.9,0.4596]
["bitfinex","ETHUSD",1756605904499,0.20936547,4461.2,4461.1,2.2415996]
["bitfinex","ETHUSD",1756605904675,2.24115012,4462.0,4461.6,0.004]
["bitfinex","ETHUSD",1756605904872,0.20935252,4461.9,4461.7,0.4596]
["bitfinex","ETHUSD",1756605905183,0.20935252,4461.8,4461.6,0.004]
["bitfinex","ETHUSD",1756605905489,11.02958235,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756605905672,14.81258235,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756605906073,14.92458235,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756605906701,5.56265067,4461.7,4461.6,0.3169]
["bitfinex","ETHUSD",1756605906900,9.34565067,4461.7,4461.6,0.7765]
["bitfinex","ETHUSD",1756605907669,5.56265067,4461.7,4461.6,0.7765]
["bitfinex","ETHUSD",1756605909081,3.32135252,4461.7,4461.6,0.7765]
["bitfinex","ETHUSD",1756605909494,3.20935252,4461.7,4461.6,0.7765]
["bitfinex","ETHUSD",1756605909896,0.20935252,4461.7,4461.6,3.01784839]
["bitfinex","ETHUSD",1756605910195,0.04,4462.8,4461.9,2.24118337]
["bitfinex","ETHUSD",1756605910398,0.20446806,4462.7,4462.3,0.112]
["bitfinex","ETHUSD",1756605910712,2.44532469,4462.6,4462.4,0.4596]
["bitfinex","ETHUSD",1756605910905,0.20447218,4462.5,4462.4,0.4596]
["bitfinex","ETHUSD",1756605911066,0.20447218,4462.5,4462.3,0.112]
["bitfinex","ETHUSD",1756605911269,0.20447218,4462.4,4462.3,0.112]
["bitfinex","ETHUSD",1756605911767,0.20447218,4462.4,4462.3,0.4249]
["bitfinex","ETHUSD",1756605912167,0.20447218,4462.4,4462.3,0.8845]
["bitfinex","ETHUSD",1756605912795,0.20447218,4462.4,4462.3,3.12549679]
["bitfinex","ETHUSD",1756605912996,0.20447218,4462.4,4462.3,0.8845]
["bitfinex","ETHUSD",1756605914376,0.20446203,4462.4,4462.3,0.8845]
["bitfinex","ETHUSD",1756605914691,0.20446203,4462.6,4462.3,0.8845]
["bitfinex","ETHUSD",1756605915001,0.20446203,4462.5,4462.4,0.4596]
["bitfinex","ETHUSD",1756605915194,0.20446203,4462.5,4462.4,0.7725]
["bitfinex","ETHUSD",1756605915195,0.20446173,4462.5,4462.4,0.7725]
["bitfinex","ETHUSD",1756605915495,0.20446173,4462.6,4462.4,0.7725]
["bitfinex","ETHUSD",1756605915708,0.20446173,4462.5,4462.4,0.3129]
["bitfinex","ETHUSD",1756605916408,0.20446173,4462.6,4462.4,0.7725]
["bitfinex","ETHUSD",1756605916614,0.20446173,4462.5,4462.4,0.3129]
["bitfinex","ETHUSD",1756605916980,0.20446173,4462.6,4462.4,0.3129]
["bitfinex","ETHUSD",1756605917175,0.20446173,4462.5,4462.4,0.3129]
["bitfinex","ETHUSD",1756605917496,0.20446173,4462.6,4462.4,0.3129]
["bitfinex","ETHUSD",1756605917691,0.20446173,4462.5,4462.4,0.3129]
["bitfinex","ETHUSD",1756605918008,0.20446491,4462.5,4462.4,0.3129]
["bitfinex","ETHUSD",1756605918987,0.20446356,4462.5,4462.4,0.3129]
["bitfinex","ETHUSD",1756605919902,6.2004635,4462.5,4462.4,0.3129]
["bitfinex","ETHUSD",1756605920482,6.2004635,4462.5,4462.1,0.4335]
["bitfinex","ETHUSD",1756605920483,6.5014635,4462.5,4462.1,0.4335]
["bitfinex","ETHUSD",1756605920808,0.20446356,4462.4,4462.1,0.4335]
["bitfinex","ETHUSD",1756605920976,0.20446356,4462.3,4462.1,0.4335]
["bitfinex","ETHUSD",1756605921174,0.20446356,4462.3,4461.8,3.782]
["bitfinex","ETHUSD",1756605921418,0.112,4462.4,4462.2,0.2914]
["bitfinex","ETHUSD",1756605921598,0.20446595,4462.3,4462.2,0.2914]
["bitfinex","ETHUSD",1756605921811,0.50546595,4462.3,4461.8,0.112]
["bitfinex","ETHUSD",1756605922105,5.44552798,4462.2,4461.8,0.112]
["bitfinex","ETHUSD",1756605922309,2.44558606,4462.1,4461.8,0.112]
["bitfinex","ETHUSD",1756605922608,0.20446595,4462.0,4461.6,0.004]
["bitfinex","ETHUSD",1756605922812,0.20446595,4461.9,4461.7,0.4335]
["bitfinex","ETHUSD",1756605923013,5.24105265,4462.2,4461.8,0.2914]
["bitfinex","ETHUSD",1756605923311,0.20452621,4462.1,4461.8,0.2914]
["bitfinex","ETHUSD",1756605923513,0.20452621,4462.0,4461.8,0.2914]
["bitfinex","ETHUSD",1756605923702,0.20452621,4461.9,4461.8,0.2914]
["bitfinex","ETHUSD",1756605925120,0.20452277,4461.9,4461.8,0.2914]
["bitfinex","ETHUSD",1756605925321,6.20052271,4461.9,4461.8,0.2914]
["bitfinex","ETHUSD",1756605925732,6.20052271,4461.9,4461.6,0.004]
["bitfinex","ETHUSD",1756605925920,0.20452277,4461.8,4461.6,0.4375]
["bitfinex","ETHUSD",1756605926123,0.20452277,4461.8,4461.6,0.004]
["bitfinex","ETHUSD",1756605926124,8.29252983,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756605926426,8.86074245,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756605927393,12.64274245,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756605927718,15.62672651,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756605929012,14.80673666,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756605929206,8.69540498,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756605929722,3.57635848,4462.3,4461.6,0.2954]
["bitfinex","ETHUSD",1756605929723,0.67399,4462.3,4461.6,0.2954]
["bitfinex","ETHUSD",1756605929909,5.31933168,4462.2,4461.6,0.7289]
["bitfinex","ETHUSD",1756605930223,7.86162983,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756605930422,10.86162983,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756605930599,12.17191443,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756605931323,12.17191443,4461.7,4461.6,0.2954]
["bitfinex","ETHUSD",1756605931324,3.0,4461.7,4461.6,0.2954]
["bitfinex","ETHUSD",1756605931831,3.0,4461.7,4461.6,0.7289]
["bitfinex","ETHUSD",1756605931832,5.24129815,4461.7,4461.6,0.7289]
["bitfinex","ETHUSD",1756605932120,5.24129815,4461.7,4461.6,0.2954]
["bitfinex","ETHUSD",1756605932332,5.51689815,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756605932498,3.0,4461.7,4461.6,0.7289]
["bitfinex","ETHUSD",1756605934028,5.24129815,4461.7,4461.6,0.7289]
["bitfinex","ETHUSD",1756605934598,3.0,4461.7,4461.6,0.7289]
["bitfinex","ETHUSD",1756605936028,5.24129815,4461.7,4461.6,0.2954]
["bitfinex","ETHUSD",1756605938032,5.24129815,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756605938501,5.51689815,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756605939121,5.24129815,4461.7,4461.6,0.2954]
["bitfinex","ETHUSD",1756605939296,5.24129815,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756605939702,5.51689815,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756605939916,5.51789815,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756605940123,7.27350905,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756605940508,13.26950899,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756605940764,8.99699994,4461.7,4461.6,0.7289]
["bitfinex","ETHUSD",1756605941812,11.23829809,4461.7,4461.6,0.7289]
["bitfinex","ETHUSD",1756605942015,8.99699994,4461.7,4461.6,0.7289]
["bitfinex","ETHUSD",1756605942309,11.23829809,4461.7,4461.6,0.7289]
["bitfinex","ETHUSD",1756605942515,8.99699994,4461.7,4461.6,0.7289]
["bitfinex","ETHUSD",1756605943124,11.23829809,4461.7,4461.6,0.7289]
["bitfinex","ETHUSD",1756605943500,11.23829809,4461.7,4461.6,0.2954]
["bitfinex","ETHUSD",1756605944816,11.23829809,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756605945639,11.51389809,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756605945926,12.06724274,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756605949445,11.79164274,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756605949641,12.06904274,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756605954030,11.79164274,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756605955070,9.55034459,4461.7,4461.6,0.7472]
["bitfinex","ETHUSD",1756605955278,9.10899994,4461.7,4461.6,0.7472]
["bitfinex","ETHUSD",1756605955563,11.35029809,4461.7,4461.6,0.7472]
["bitfinex","ETHUSD",1756605956323,11.35029809,4461.7,4461.6,0.3073]
["bitfinex","ETHUSD",1756605956623,11.35029809,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756605960233,11.61789809,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756605961462,13.90311616,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756605961640,15.36908934,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756605962846,15.36908934,4461.7,4461.2,0.004]
["bitfinex","ETHUSD",1756605962847,12.02549905,4461.3,4461.2,0.004]
["bitfinex","ETHUSD",1756605963170,21.12783073,4461.3,4461.2,0.004]
["bitfinex","ETHUSD",1756605963357,21.85963073,4461.3,4461.2,0.004]
["bitfinex","ETHUSD",1756605963558,24.2347288,4461.3,4461.2,0.004]
["bitfinex","ETHUSD",1756605965079,23.7725288,4461.3,4461.2,0.004]
["bitfinex","ETHUSD",1756605965961,24.2347288,4461.3,4461.2,0.004]
["bitfinex","ETHUSD",1756605966988,18.91539712,4461.3,4461.2,0.004]
["bitfinex","ETHUSD",1756605967143,24.2347288,4461.3,4461.2,0.004]
["bitfinex","ETHUSD",1756605969674,12.02154929,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756605969882,14.30676736,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756605970080,14.57826736,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756605970684,15.03856736,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756605970994,14.57826736,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756605971562,14.69026736,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756605972061,15.15056736,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756605972595,14.41876736,4461.2,4461.1,0.3073]
["bitfinex","ETHUSD",1756605972961,17.41076736,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756605973263,17.67836736,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756605976793,17.41076736,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756605977596,17.41076736,4461.2,4461.1,0.7472]
["bitfinex","ETHUSD",1756605977777,15.12554929,4461.2,4461.1,0.7472]
["bitfinex","ETHUSD",1756605977971,15.12554929,4461.2,4461.1,0.3073]
["bitfinex","ETHUSD",1756605978303,15.12554929,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756605979985,15.12554929,4461.2,4461.1,0.3134]
["bitfinex","ETHUSD",1756605980406,15.12554929,4461.2,4461.1,0.7549]
["bitfinex","ETHUSD",1756605983168,17.41076736,4461.2,4461.1,0.7549]
["bitfinex","ETHUSD",1756605983499,17.41076736,4461.2,4461.1,0.3134]
["bitfinex","ETHUSD",1756605985822,17.69846736,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756605986012,17.41076736,4461.2,4461.1,0.7549]
["bitfinex","ETHUSD",1756605986321,15.12554929,4461.2,4461.1,0.3134]
["bitfinex","ETHUSD",1756605986803,15.12554929,4461.2,4461.1,0.7549]
["bitfinex","ETHUSD",1756605987369,15.12554929,4461.2,4461.1,0.3134]
["bitfinex","ETHUSD",1756605987903,15.12554929,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756605988968,15.41324929,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756605989994,17.69846736,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756605991175,17.88200799,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756605991582,17.59430799,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756605992810,17.88210799,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756605992993,17.59430799,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756605993188,17.59430799,4461.2,4461.1,0.3134]
["bitfinex","ETHUSD",1756605994404,17.88300799,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756605994606,18.32730799,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756605995013,18.3274243,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756605995196,18.99689748,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756605995376,19.44119748,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756605997180,6.0337001,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756605997427,11.35313229,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756605997713,15.60758923,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756605998587,15.60763553,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756605999382,16.05183553,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756605999579,18.3370536,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756606000616,17.8928536,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756606001118,18.3370536,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756606002292,2.24220273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756606002485,21.07256559,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756606002810,21.07256559,4459.9,4459.8,0.7709]
["bitfinex","ETHUSD",1756606003014,21.70393298,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756606004083,21.52756826,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756606005517,21.81536826,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756606007185,21.52756826,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756606007389,9.16759857,4459.9,4459.8,0.7709]
["bitfinex","ETHUSD",1756606007816,11.4098013,4459.9,4459.8,0.7709]
["bitfinex","ETHUSD",1756606008618,9.16759857,4459.9,4459.8,0.7709]
["bitfinex","ETHUSD",1756606009022,11.4098013,4459.9,4459.8,0.7709]
["bitfinex","ETHUSD",1756606009190,11.22620267,4459.9,4459.8,0.7709]
["bitfinex","ETHUSD",1756606009535,9.16720583,4459.9,4459.8,0.7709]
["bitfinex","ETHUSD",1756606009688,11.40940856,4459.9,4459.8,0.7709]
["bitfinex","ETHUSD",1756606011623,11.40940856,4459.9,4459.8,0.7749]
["bitfinex","ETHUSD",1756606013125,11.40942303,4459.9,4459.8,0.7749]
["bitfinex","ETHUSD",1756606015923,9.1672203,4459.9,4459.8,0.7749]
["bitfinex","ETHUSD",1756606017629,11.40942303,4459.9,4459.8,0.7749]
["bitfinex","ETHUSD",1756606018705,9.1672203,4459.9,4459.8,0.7749]
["bitfinex","ETHUSD",1756606019117,9.1672203,4459.9,4459.8,0.8869]
["bitfinex","ETHUSD",1756606019716,9.1672203,4459.9,4459.8,0.4454]
["bitfinex","ETHUSD",1756606019916,9.16730564,4459.9,4459.8,0.9084]
["bitfinex","ETHUSD",1756606020834,11.40950837,4459.9,4459.8,0.9084]
["bitfinex","ETHUSD",1756606021019,11.40950837,4459.9,4459.8,0.7964]
["bitfinex","ETHUSD",1756606022126,9.16730564,4459.9,4459.8,0.7964]
["bitfinex","ETHUSD",1756606026699,11.40950837,4459.9,4459.8,0.024]
["bitfinex","ETHUSD",1756606026907,9.16730564,4459.9,4459.8,0.8014]
["bitfinex","ETHUSD",1756606027104,9.16730564,4459.9,4459.8,0.3384]
["bitfinex","ETHUSD",1756606028513,11.40950837,4459.9,4459.8,0.3384]
["bitfinex","ETHUSD",1756606028838,11.79560837,4459.9,4459.8,0.024]
["bitfinex","ETHUSD",1756606029133,14.08082644,4459.9,4459.8,0.024]
["bitfinex","ETHUSD",1756606029301,13.89752074,4459.9,4459.8,0.024]
["bitfinex","ETHUSD",1756606029506,14.08649041,4459.9,4459.8,0.024]
["bitfinex","ETHUSD",1756606030001,11.84428768,4459.9,4459.8,0.024]
["bitfinex","ETHUSD",1756606030233,9.28496961,4459.9,4459.8,0.024]
["bitfinex","ETHUSD",1756606030646,13.06696961,4459.9,4459.8,0.024]
["bitfinex","ETHUSD",1756606030864,13.34286961,4459.9,4459.8,0.024]
["bitfinex","ETHUSD",1756606032349,15.58507234,4459.9,4459.8,0.024]
["bitfinex","ETHUSD",1756606033210,13.34286961,4459.9,4459.8,0.024]
["bitfinex","ETHUSD",1756606033432,15.62808768,4459.9,4459.8,0.024]
["bitfinex","ETHUSD",1756606033812,17.87029041,4459.9,4459.8,0.024]
["bitfinex","ETHUSD",1756606034007,15.62808768,4459.9,4459.8,0.024]
["bitfinex","ETHUSD",1756606034541,18.66229041,4459.9,4459.8,0.024]
["bitfinex","ETHUSD",1756606034730,19.11829041,4459.9,4459.8,0.024]
["bitfinex","ETHUSD",1756606037428,11.57018768,4459.9,4459.8,0.3384]
["bitfinex","ETHUSD",1756606037626,13.06596961,4459.9,4459.8,0.8014]
["bitfinex","ETHUSD",1756606038323,9.28496961,4459.9,4459.8,0.3384]
["bitfinex","ETHUSD",1756606038651,9.17296961,4459.9,4459.8,0.8014]
["bitfinex","ETHUSD",1756606040157,9.17312674,4459.9,4459.8,0.8014]
["bitfinex","ETHUSD",1756606040514,9.30787888,4459.9,4459.8,0.3384]
["bitfinex","ETHUSD",1756606040720,9.4970029,4459.9,4459.8,0.024]
["bitfinex","ETHUSD",1756606040922,9.7793029,4459.9,4459.8,0.024]
["bitfinex","ETHUSD",1756606041258,9.8913029,4459.9,4459.8,0.024]
["bitfinex","ETHUSD",1756606041435,9.6090029,4459.9,4459.8,0.3094]
["bitfinex","ETHUSD",1756606042427,12.14600563,4459.9,4459.8,0.024]
["bitfinex","ETHUSD",1756606042846,3.0,4459.8,4459.3,0.004]
["bitfinex","ETHUSD",1756606043053,11.35378582,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756606043225,15.61870984,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756606043419,16.05600984,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756606044228,12.27500984,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756606044440,16.05600984,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756606044655,18.20347924,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756606046157,17.76617924,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756606046361,18.20347924,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756606049564,17.76617924,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756606049772,18.20347924,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756606049966,17.76617924,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756606050758,17.76566698,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756606051061,17.47086698,4459.4,4459.3,0.2894]
["bitfinex","ETHUSD",1756606051834,17.76566698,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756606053076,17.87766698,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756606053977,17.58286698,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756606054475,17.87766698,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756606054652,17.58286698,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756606055685,17.86516698,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756606056175,17.87766698,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756606059079,18.31496698,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756606059578,17.87766698,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756606060748,18.31496698,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756606061555,18.31540626,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756606062055,18.12635522,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756606062250,18.31540627,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756606062450,18.31542594,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756606063155,0.792,4459.2,4458.8,0.024]
["bitfinex","ETHUSD",1756606063404,11.46603728,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756606063556,15.730908,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756606063758,16.168208,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756606063954,18.45342607,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756606066487,2.2429068,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756606066787,13.3693092,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756606067001,2.24330932,4457.7,4457.6,0.3495]
["bitfinex","ETHUSD",1756606067204,2.24330932,4457.7,4457.0,0.112]
["bitfinex","ETHUSD",1756606067205,2.24343549,4457.5,4457.0,0.112]
["bitfinex","ETHUSD",1756606067367,0.18907072,4457.4,4457.0,0.112]
["bitfinex","ETHUSD",1756606067698,0.18907072,4457.4,4457.3,0.2854]
["bitfinex","ETHUSD",1756606068440,8.41653097,4457.4,4457.3,0.2854]
["bitfinex","ETHUSD",1756606068703,11.41662232,4457.4,4457.3,0.2854]
["bitfinex","ETHUSD",1756606068866,9.17316201,4457.4,4457.3,0.7569]
["bitfinex","ETHUSD",1756606069296,9.17316201,4457.4,4457.3,0.8689]
["bitfinex","ETHUSD",1756606069562,4.454544,4457.8,4457.3,0.7569]
["bitfinex","ETHUSD",1756606069563,0.674544,4457.8,4457.3,0.7569]
["bitfinex","ETHUSD",1756606069762,0.18920684,4457.7,4457.6,2.24335965]
["bitfinex","ETHUSD",1756606069993,3.0,4458.3,4457.7,2.35530617]
["bitfinex","ETHUSD",1756606070198,3.0,4458.3,4458.2,0.3137]
["bitfinex","ETHUSD",1756606070495,3.0,4458.3,4458.2,0.7464]
["bitfinex","ETHUSD",1756606077230,3.0,4458.3,4458.2,0.6728]
["bitfinex","ETHUSD",1756606081631,3.18222319,4458.3,4458.2,0.6728]
["bitfinex","ETHUSD",1756606082523,3.18222634,4458.3,4458.2,0.6728]
["bitfinex","ETHUSD",1756606083501,3.18322634,4458.3,4458.2,0.6728]
["bitfinex","ETHUSD",1756606084700,0.18322634,4458.3,4458.2,2.91585773]
["bitfinex","ETHUSD",1756606085537,0.18322634,4458.3,4458.2,0.6728]
["bitfinex","ETHUSD",1756606088732,0.18322634,4458.3,4458.2,2.91585773]
["bitfinex","ETHUSD",1756606088940,0.001,4458.3,4458.2,2.91585773]
["bitfinex","ETHUSD",1756606089106,0.18316903,4458.3,4458.2,2.91585773]
["bitfinex","ETHUSD",1756606089307,0.001,4458.3,4458.2,2.91585773]
["bitfinex","ETHUSD",1756606089706,0.001,4458.3,4458.2,6.91885773]
["bitfinex","ETHUSD",1756606091419,0.02,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1756606091619,0.02,4458.8,4458.7,7.74580619]
["bitfinex","ETHUSD",1756606091821,0.02,4458.8,4458.7,8.60420619]
["bitfinex","ETHUSD",1756606095652,0.02,4458.8,4458.7,4.39350619]
["bitfinex","ETHUSD",1756606095848,0.02,4458.8,4458.7,8.60420619]
["bitfinex","ETHUSD",1756606096453,0.02,4458.8,4458.7,8.17150619]
["bitfinex","ETHUSD",1756606096632,0.02,4458.8,4458.7,8.60420619]
["bitfinex","ETHUSD",1756606096833,0.02,4458.8,4458.7,8.17150619]
["bitfinex","ETHUSD",1756606097032,0.02,4458.8,4458.7,8.17050619]
["bitfinex","ETHUSD",1756606098357,0.02,4458.8,4458.7,8.60320619]
["bitfinex","ETHUSD",1756606118839,0.021,4458.8,4458.7,8.60320619]
["bitfinex","ETHUSD",1756606120668,0.021,4458.8,4458.7,8.17050619]
["bitfinex","ETHUSD",1756606121651,0.021,4458.8,4458.7,8.61620619]
["bitfinex","ETHUSD",1756606124574,0.021,4458.8,4458.7,8.61420619]
["bitfinex","ETHUSD",1756606124740,0.021,4458.8,4458.7,8.16850619]
["bitfinex","ETHUSD",1756606126365,0.021,4458.8,4458.7,8.16750619]
["bitfinex","ETHUSD",1756606132949,5.41067732,4459.7,4459.6,2.24235357]
["bitfinex","ETHUSD",1756606133282,0.4346,4460.5,4459.7,2.24230329]
["bitfinex","ETHUSD",1756606133469,0.001,4460.6,4459.7,2.81250329]
["bitfinex","ETHUSD",1756606133674,0.001,4460.6,4459.7,3.10680329]
["bitfinex","ETHUSD",1756606134073,0.001,4460.6,4459.7,3.19666029]
["bitfinex","ETHUSD",1756606134272,0.001,4460.6,4460.2,2.24205192]
["bitfinex","ETHUSD",1756606134582,0.001,4460.6,4460.2,6.01505192]
["bitfinex","ETHUSD",1756606134796,0.001,4460.6,4460.2,6.42135192]
["bitfinex","ETHUSD",1756606135077,0.001,4460.6,4460.2,6.96939992]
["bitfinex","ETHUSD",1756606140268,0.4086,4461.0,4460.9,2.2417001]
["bitfinex","ETHUSD",1756606140470,0.4086,4461.0,4460.9,7.7377001]
["bitfinex","ETHUSD",1756606140775,0.6952,4461.0,4460.9,7.8497001]
["bitfinex","ETHUSD",1756606141390,3.2866,4461.0,4460.9,0.112]
["bitfinex","ETHUSD",1756606141601,2.24176167,4460.8,4460.6,3.252]
["bitfinex","ETHUSD",1756606141758,8.60593168,4460.7,4460.6,3.252]
["bitfinex","ETHUSD",1756606142199,3.0,4460.6,4460.5,0.112]
["bitfinex","ETHUSD",1756606142355,4.08476869,4460.6,4460.5,3.884]
["bitfinex","ETHUSD",1756606142555,4.80596869,4460.6,4460.5,3.884]
["bitfinex","ETHUSD",1756606143255,4.91796869,4460.6,4459.9,0.112]
["bitfinex","ETHUSD",1756606143454,2.24215246,4460.0,4459.8,0.02]
["bitfinex","ETHUSD",1756606143654,9.37548009,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756606143871,12.33888282,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756606144885,17.74956014,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756606146770,5.2422992,4459.8,4459.6,3.742]
["bitfinex","ETHUSD",1756606146984,1.84238086,4459.7,4459.6,3.742]
["bitfinex","ETHUSD",1756606147281,5.56358086,4459.7,4459.6,3.742]
["bitfinex","ETHUSD",1756606147963,3.0,4459.6,4459.4,0.112]
["bitfinex","ETHUSD",1756606148168,2.56358086,4459.7,4459.4,3.884]
["bitfinex","ETHUSD",1756606148368,2.12898086,4459.7,4459.4,3.884]
["bitfinex","ETHUSD",1756606148585,0.3846,4459.6,4459.4,3.884]
["bitfinex","ETHUSD",1756606148793,2.12898086,4459.7,4459.4,3.884]
["bitfinex","ETHUSD",1756606149002,1.91574375,4459.6,4459.4,3.884]
["bitfinex","ETHUSD",1756606149166,0.2866,4459.5,4459.4,3.884]
["bitfinex","ETHUSD",1756606149502,0.2866,4459.5,4459.2,0.112]
["bitfinex","ETHUSD",1756606150693,0.4346,4459.4,4459.2,0.112]
["bitfinex","ETHUSD",1756606151059,0.7212,4459.3,4459.2,0.112]
["bitfinex","ETHUSD",1756606154097,6.04053168,4459.3,4459.2,0.112]
["bitfinex","ETHUSD",1756606154258,5.60593168,4459.3,4459.2,2.35455471]
["bitfinex","ETHUSD",1756606154463,0.2866,4459.3,4459.2,0.112]
["bitfinex","ETHUSD",1756606154695,3.0,4459.6,4459.2,0.112]
["bitfinex","ETHUSD",1756606154893,3.0,4459.6,4459.2,0.4063]
["bitfinex","ETHUSD",1756606155066,3.0,4459.6,4459.3,0.4582]
["bitfinex","ETHUSD",1756606155487,3.0,4459.6,4459.2,0.112]
["bitfinex","ETHUSD",1756606155685,8.41067732,4459.6,4459.3,3.771]
["bitfinex","ETHUSD",1756606160017,0.2854,4459.4,4459.3,3.771]
["bitfinex","ETHUSD",1756606160614,3.0,4459.3,4459.2,0.112]
["bitfinex","ETHUSD",1756606160814,10.84723611,4459.3,4459.1,3.775]
["bitfinex","ETHUSD",1756606160986,0.454,4459.2,4459.1,3.775]
["bitfinex","ETHUSD",1756606161320,8.86467732,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756606161614,10.83246866,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756606163523,10.37846866,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756606163722,10.83246866,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756606165307,10.37846866,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756606165509,8.69607732,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756606171238,9.15007732,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756606171544,9.15007732,4459.2,4459.1,3.775]
["bitfinex","ETHUSD",1756606171840,8.69607732,4459.2,4459.1,3.775]
["bitfinex","ETHUSD",1756606176046,8.41067732,4459.2,4459.1,3.775]
["bitfinex","ETHUSD",1756606176851,8.69607732,4459.2,4459.1,3.775]
["bitfinex","ETHUSD",1756606177222,8.41067732,4459.2,4459.1,6.328805]
["bitfinex","ETHUSD",1756606177422,8.41067732,4459.2,4459.1,4.6346]
["bitfinex","ETHUSD",1756606178055,14.21562558,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756606178350,14.66962558,4459.2,4459.1,3.774]
["bitfinex","ETHUSD",1756606179053,14.21562558,4459.2,4459.1,3.774]
["bitfinex","ETHUSD",1756606179651,13.93022558,4459.2,4459.1,3.774]
["bitfinex","ETHUSD",1756606179835,13.93022558,4459.2,4459.1,4.0852]
["bitfinex","ETHUSD",1756606180030,8.6108939,4459.2,4459.1,4.5216]
["bitfinex","ETHUSD",1756606182152,8.6108939,4459.2,4459.1,0.3152]
["bitfinex","ETHUSD",1756606182351,8.6108939,4459.2,4459.1,3.774]
["bitfinex","ETHUSD",1756606182352,8.8962939,4459.2,4459.1,3.774]
["bitfinex","ETHUSD",1756606182756,9.3502939,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756606182960,11.04149748,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756606184047,10.8412809,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756606185078,6.03462642,4459.1,4458.8,0.02]
["bitfinex","ETHUSD",1756606185278,3.904,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756606185479,4.1894,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756606185794,6.8861056,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756606187564,2.24312677,4458.1,4457.8,0.002]
["bitfinex","ETHUSD",1756606187879,8.31933168,4457.9,4457.8,0.002]
["bitfinex","ETHUSD",1756606190074,8.60583168,4457.9,4457.8,0.002]
["bitfinex","ETHUSD",1756606191655,9.71348277,4457.9,4457.8,0.002]
["bitfinex","ETHUSD",1756606191979,8.60583168,4457.9,4457.8,0.002]
["bitfinex","ETHUSD",1756606192383,8.60583168,4457.9,4457.8,0.006]
["bitfinex","ETHUSD",1756606192681,14.016509,4457.9,4457.8,0.006]
["bitfinex","ETHUSD",1756606194151,8.41067732,4457.9,4457.8,0.3142]
["bitfinex","ETHUSD",1756606194357,8.41067732,4457.9,4457.8,0.7606]
["bitfinex","ETHUSD",1756606197759,8.41067732,4457.9,4457.8,3.003859]
["bitfinex","ETHUSD",1756606197955,8.41067732,4457.9,4457.8,3.115859]
["bitfinex","ETHUSD",1756606198485,5.41167732,4458.9,4457.9,2.24320868]
["bitfinex","ETHUSD",1756606198787,3.0,4458.6,4458.1,2.24306303]
["bitfinex","ETHUSD",1756606198980,3.0,4458.6,4458.2,2.24302244]
["bitfinex","ETHUSD",1756606199180,3.0,4458.6,4458.5,0.4202]
["bitfinex","ETHUSD",1756606200767,3.0,4458.6,4458.5,0.8666]
["bitfinex","ETHUSD",1756606202979,5.41167732,4458.9,4458.5,4.6356]
["bitfinex","ETHUSD",1756606203284,8.41167732,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1756606203491,8.41167732,4458.9,4458.8,0.4202]
["bitfinex","ETHUSD",1756606203657,8.41167732,4458.9,4458.8,0.8666]
["bitfinex","ETHUSD",1756606203855,8.41167732,4458.9,4458.8,3.10935589]
["bitfinex","ETHUSD",1756606204459,5.41167732,4458.9,4458.8,3.10935589]
["bitfinex","ETHUSD",1756606205003,5.41167732,4458.9,4458.8,6.87735589]
["bitfinex","ETHUSD",1756606205317,11.017509,4458.9,4458.8,3.88]
["bitfinex","ETHUSD",1756606205485,14.55867673,4458.9,4458.8,3.88]
["bitfinex","ETHUSD",1756606205792,15.02387673,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1756606206213,8.41167732,4458.9,4458.8,0.8666]
["bitfinex","ETHUSD",1756606206579,8.41167732,4458.9,4458.8,3.10935589]
["bitfinex","ETHUSD",1756606206907,8.41167732,4458.9,4458.8,0.8666]
["bitfinex","ETHUSD",1756606207916,8.41167732,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1756606208076,8.41167732,4458.9,4458.8,0.4202]
["bitfinex","ETHUSD",1756606208902,8.41167732,4458.9,4458.8,0.8666]
["bitfinex","ETHUSD",1756606212683,8.41167732,4458.9,4458.8,0.4202]
["bitfinex","ETHUSD",1756606213006,8.41167732,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1756606214511,8.69817732,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1756606214817,11.65725896,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1756606215014,3.0,4458.8,4458.4,3.767]
["bitfinex","ETHUSD",1756606215218,0.2865,4458.5,4458.3,3.879]
["bitfinex","ETHUSD",1756606215715,0.7517,4458.5,4458.3,3.879]
["bitfinex","ETHUSD",1756606216116,0.7517,4458.5,4458.3,0.112]
["bitfinex","ETHUSD",1756606216418,0.2865,4458.5,4458.3,0.112]
["bitfinex","ETHUSD",1756606217590,0.4652,4458.4,4458.2,3.767]
["bitfinex","ETHUSD",1756606217793,0.2865,4458.3,4458.1,3.879]
["bitfinex","ETHUSD",1756606218391,3.0,4458.6,4458.1,3.879]
["bitfinex","ETHUSD",1756606218591,3.0,4458.6,4458.1,4.3254]
["bitfinex","ETHUSD",1756606219419,8.41067732,4458.6,4458.1,3.879]
["bitfinex","ETHUSD",1756606219613,10.14458266,4458.6,4458.1,3.879]
["bitfinex","ETHUSD",1756606219808,12.38744514,4458.6,4458.1,3.879]
["bitfinex","ETHUSD",1756606220002,0.3118,4458.2,4458.1,3.879]
["bitfinex","ETHUSD",1756606220324,0.3118,4458.2,4458.1,0.112]
["bitfinex","ETHUSD",1756606221436,2.24310805,4458.1,4457.8,0.006]
["bitfinex","ETHUSD",1756606221593,5.35520868,4457.9,4457.8,0.006]
["bitfinex","ETHUSD",1756606221792,5.66700868,4457.9,4457.8,0.006]
["bitfinex","ETHUSD",1756606222090,3.857,4457.9,4457.8,0.006]
["bitfinex","ETHUSD",1756606222316,3.4238,4457.9,4457.8,0.006]
["bitfinex","ETHUSD",1756606223414,5.66700868,4457.9,4457.8,0.006]
["bitfinex","ETHUSD",1756606223717,7.50217952,4457.9,4457.8,0.006]
["bitfinex","ETHUSD",1756606224212,7.93537952,4457.9,4457.8,0.006]
["bitfinex","ETHUSD",1756606224896,7.50217952,4457.9,4457.8,0.006]
["bitfinex","ETHUSD",1756606225094,13.34605684,4457.9,4457.8,0.006]
["bitfinex","ETHUSD",1756606227321,18.66538852,4457.9,4457.8,0.006]
["bitfinex","ETHUSD",1756606229126,18.23218852,4457.9,4457.8,0.006]
["bitfinex","ETHUSD",1756606230034,19.45738852,4457.9,4457.8,0.006]
["bitfinex","ETHUSD",1756606235132,23.22438852,4457.9,4457.8,0.006]
["bitfinex","ETHUSD",1756606238337,23.5461617,4457.9,4457.8,0.006]
["bitfinex","ETHUSD",1756606243048,53.1129617,4457.9,4457.8,0.006]
["bitfinex","ETHUSD",1756606243243,53.1129617,4457.9,4457.3,0.004]
["bitfinex","ETHUSD",1756606243244,11.35479199,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606243447,15.23379199,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606243645,15.54559199,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606243854,15.23379199,4457.4,4457.3,0.2903]
["bitfinex","ETHUSD",1756606244053,15.23379199,4457.4,4457.3,0.7606]
["bitfinex","ETHUSD",1756606244352,16.9815093,4457.4,4457.3,0.7606]
["bitfinex","ETHUSD",1756606245785,16.9815093,4457.4,4457.3,0.2903]
["bitfinex","ETHUSD",1756606247661,13.2145093,4457.4,4457.3,0.2903]
["bitfinex","ETHUSD",1756606248183,16.9815093,4457.4,4457.3,0.2903]
["bitfinex","ETHUSD",1756606248481,13.2145093,4457.4,4457.3,0.2903]
["bitfinex","ETHUSD",1756606248684,16.9815093,4457.4,4457.3,0.2903]
["bitfinex","ETHUSD",1756606249663,16.9815093,4457.4,4457.3,0.7207]
["bitfinex","ETHUSD",1756606250580,12.4225093,4457.4,4457.3,0.7207]
["bitfinex","ETHUSD",1756606250783,16.1895093,4457.4,4457.3,0.7207]
["bitfinex","ETHUSD",1756606254872,21.60018662,4457.4,4457.3,0.7207]
["bitfinex","ETHUSD",1756606255070,21.60018662,4457.4,4457.3,0.2903]
["bitfinex","ETHUSD",1756606255650,21.60018662,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606256410,23.0129598,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606256615,23.4761598,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606258399,22.69018662,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606259208,13.30585494,4457.4,4457.3,0.3161]
["bitfinex","ETHUSD",1756606259389,14.53213763,4457.4,4457.3,0.7465]
["bitfinex","ETHUSD",1756606259782,15.62313763,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606260105,16.40811081,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606261568,11.75601403,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606261806,11.75601403,4457.4,4457.3,0.3161]
["bitfinex","ETHUSD",1756606262108,17.46508671,4457.4,4457.3,0.7465]
["bitfinex","ETHUSD",1756606262467,13.69908671,4457.4,4457.3,0.7465]
["bitfinex","ETHUSD",1756606263377,12.90708671,4457.4,4457.3,0.7465]
["bitfinex","ETHUSD",1756606264698,12.90708671,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606265591,16.67308671,4457.4,4457.3,0.3161]
["bitfinex","ETHUSD",1756606266814,16.67308671,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606267196,16.97208671,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606267510,17.76408671,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606268213,18.54905989,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606269214,18.08585989,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606269515,17.46508671,4457.4,4457.3,0.3161]
["bitfinex","ETHUSD",1756606270376,17.76408671,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606270582,18.08585989,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606270889,18.54905989,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606271479,18.35118349,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606271679,18.53841262,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606272087,17.77621262,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606272499,17.45445003,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606272704,17.75345003,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606274616,18.53842321,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606275326,18.53843145,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606279709,13.21823145,4457.4,4457.3,0.3125]
["bitfinex","ETHUSD",1756606279914,20.03871727,4457.4,4457.3,0.7565]
["bitfinex","ETHUSD",1756606280091,20.83071727,4457.4,4457.3,0.7565]
["bitfinex","ETHUSD",1756606280617,21.14251727,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606280804,21.90209045,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606281712,23.62809045,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606281909,25.47550852,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606282227,24.65468738,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606282393,24.84185014,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606282595,25.15365014,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606283319,24.84185589,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606283620,24.84185589,4457.4,4457.3,0.3125]
["bitfinex","ETHUSD",1756606285917,24.84187113,4457.4,4457.3,0.3125]
["bitfinex","ETHUSD",1756606286341,24.84187113,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606287997,25.15367113,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606288228,24.84187113,4457.4,4457.3,0.3125]
["bitfinex","ETHUSD",1756606288422,25.15367113,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606289303,24.84187113,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606289815,25.15367113,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606290528,24.84187113,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606291307,25.15367113,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606292000,25.47544431,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606293127,25.47779304,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606293603,25.91559304,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606295527,25.47779304,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756606297431,3.03571199,4456.9,4456.8,1e-08]
["bitfinex","ETHUSD",1756606297632,21.04202665,4456.9,4456.8,1e-08]
["bitfinex","ETHUSD",1756606297835,21.46582665,4456.9,4456.8,1e-08]
["bitfinex","ETHUSD",1756606300637,21.90362665,4456.9,4456.8,1e-08]
["bitfinex","ETHUSD",1756606302338,21.90362665,4456.9,4456.1,0.444]
["bitfinex","ETHUSD",1756606302339,6.03581268,4456.7,4456.1,0.444]
["bitfinex","ETHUSD",1756606302539,11.35539612,4456.2,4456.1,0.444]
["bitfinex","ETHUSD",1756606302744,15.4219286,4456.2,4456.1,0.444]
["bitfinex","ETHUSD",1756606303043,15.4219286,4456.2,4456.1,0.7525]
["bitfinex","ETHUSD",1756606303545,15.4219286,4456.2,4456.1,0.3085]
["bitfinex","ETHUSD",1756606303546,20.83260591,4456.2,4456.1,0.3085]
["bitfinex","ETHUSD",1756606303852,20.8325175,4456.2,4456.1,0.7525]
["bitfinex","ETHUSD",1756606304041,23.11773557,4456.2,4456.1,0.7525]
["bitfinex","ETHUSD",1756606305041,23.11773557,4456.2,4456.1,0.3085]
["bitfinex","ETHUSD",1756606305941,3.03621553,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756606306141,12.40133691,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756606306358,12.51333691,4455.9,4455.8,0.3285]
["bitfinex","ETHUSD",1756606306646,15.62608122,4455.9,4455.8,0.3285]
["bitfinex","ETHUSD",1756606306811,15.62608122,4455.9,4455.8,0.7725]
["bitfinex","ETHUSD",1756606307946,12.47712138,4455.9,4455.8,0.7725]
["bitfinex","ETHUSD",1756606308546,14.72133691,4455.9,4455.8,0.7725]
["bitfinex","ETHUSD",1756606308855,12.47712138,4455.9,4455.8,0.7725]
["bitfinex","ETHUSD",1756606310724,12.28767731,4455.9,4455.8,0.7725]
["bitfinex","ETHUSD",1756606311025,12.47702487,4455.9,4455.8,0.7725]
["bitfinex","ETHUSD",1756606311446,8.71202487,4455.9,4455.8,0.7725]
["bitfinex","ETHUSD",1756606311651,12.47702487,4455.9,4455.8,0.7725]
["bitfinex","ETHUSD",1756606313448,8.71202487,4455.9,4455.8,0.7725]
["bitfinex","ETHUSD",1756606313634,8.60002487,4455.9,4455.8,0.7725]
["bitfinex","ETHUSD",1756606314441,8.60001164,4455.9,4455.8,0.7725]
["bitfinex","ETHUSD",1756606315247,8.60002295,4455.9,4455.8,0.7725]
["bitfinex","ETHUSD",1756606321546,8.60002295,4455.9,4455.8,0.3285]
["bitfinex","ETHUSD",1756606321856,8.60002295,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756606322275,8.60002295,4455.9,4455.8,0.7894]
["bitfinex","ETHUSD",1756606324159,8.60002295,4455.9,4455.8,0.3315]
["bitfinex","ETHUSD",1756606324160,8.60247849,4455.9,4455.8,0.3315]
["bitfinex","ETHUSD",1756606324367,8.60247849,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756606325062,8.60247849,4455.9,4455.8,0.3315]
["bitfinex","ETHUSD",1756606325632,8.60247849,4455.9,4455.8,0.7934]
["bitfinex","ETHUSD",1756606327636,5.60257685,4455.9,4455.8,0.7934]
["bitfinex","ETHUSD",1756606329365,9.89618087,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756606329564,13.32478087,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756606329863,13.00818087,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756606330636,12.69808087,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756606330863,12.69808087,4455.9,4455.8,0.3355]
["bitfinex","ETHUSD",1756606332039,5.71457685,4455.9,4455.8,0.3355]
["bitfinex","ETHUSD",1756606332360,8.71457685,4455.9,4455.8,0.3355]
["bitfinex","ETHUSD",1756606332546,10.95879238,4455.9,4455.8,0.7934]
["bitfinex","ETHUSD",1756606333249,10.95879238,4455.9,4455.8,0.3355]
["bitfinex","ETHUSD",1756606333839,11.26889238,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756606334838,11.26887054,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756606336169,13.55408861,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756606336342,13.98268861,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756606336537,15.09646179,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756606337768,14.77468861,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756606345207,14.34608861,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756606345403,14.15421091,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756606345572,14.3460046,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756606345971,14.76367943,4455.9,4455.8,0.3168]
["bitfinex","ETHUSD",1756606346314,14.72267689,4455.9,4455.8,0.3168]
["bitfinex","ETHUSD",1756606346678,10.95867689,4455.9,4455.8,0.7674]
["bitfinex","ETHUSD",1756606346874,14.72267689,4455.9,4455.8,0.7674]
["bitfinex","ETHUSD",1756606347076,12.47846136,4455.9,4455.8,0.7674]
["bitfinex","ETHUSD",1756606347471,8.71446136,4455.9,4455.8,0.7674]
["bitfinex","ETHUSD",1756606347707,12.47846136,4455.9,4455.8,0.7674]
["bitfinex","ETHUSD",1756606348395,8.71446136,4455.9,4455.8,0.7674]
["bitfinex","ETHUSD",1756606348602,12.47846136,4455.9,4455.8,0.7674]
["bitfinex","ETHUSD",1756606348972,8.71446798,4455.9,4455.8,0.7674]
["bitfinex","ETHUSD",1756606349208,12.47846798,4455.9,4455.8,0.7674]
["bitfinex","ETHUSD",1756606349585,8.71446798,4455.9,4455.8,0.7674]
["bitfinex","ETHUSD",1756606350005,12.47846798,4455.9,4455.8,0.7674]
["bitfinex","ETHUSD",1756606351491,8.52267731,4455.9,4455.8,0.7674]
["bitfinex","ETHUSD",1756606352010,12.28667731,4455.9,4455.8,0.7674]
["bitfinex","ETHUSD",1756606355488,12.28667731,4455.9,4455.8,0.3168]
["bitfinex","ETHUSD",1756606356438,8.52267731,4455.9,4455.8,0.3168]
["bitfinex","ETHUSD",1756606356606,12.28567731,4455.9,4455.8,0.3168]
["bitfinex","ETHUSD",1756606359625,12.28567731,4455.9,4455.8,0.7674]
["bitfinex","ETHUSD",1756606360823,12.28567731,4455.9,4455.8,0.3168]
["bitfinex","ETHUSD",1756606360998,12.28567731,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756606361403,16.74498792,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756606363318,19.30520345,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756606364326,19.87051994,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756606364726,17.62630441,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756606367130,19.87051994,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756606367424,16.74498792,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756606368330,12.98198792,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756606368529,16.74498792,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756606371629,8.52267731,4455.9,4455.8,0.3328]
["bitfinex","ETHUSD",1756606371819,5.52267731,4455.9,4455.8,3.0047659]
["bitfinex","ETHUSD",1756606372222,5.41067731,4455.9,4455.8,3.1167659]
["bitfinex","ETHUSD",1756606377138,3.762,4456.7,4455.8,3.1167659]
["bitfinex","ETHUSD",1756606377139,0.001,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756606377346,0.001,4456.8,4456.7,2.35581268]
["bitfinex","ETHUSD",1756606377534,0.001,4456.8,4456.7,3.09231268]
["bitfinex","ETHUSD",1756606386734,0.3076,4456.8,4456.7,0.112]
["bitfinex","ETHUSD",1756606386950,5.15568172,4456.8,4456.7,0.112]
["bitfinex","ETHUSD",1756606387165,5.34952907,4456.8,4456.7,0.112]
["bitfinex","ETHUSD",1756606388664,6.02412207,4456.8,4456.7,0.112]
["bitfinex","ETHUSD",1756606391485,4.61744035,4456.8,4456.7,0.112]
["bitfinex","ETHUSD",1756606395183,4.17604035,4456.8,4456.7,0.112]
["bitfinex","ETHUSD",1756606395383,4.17604035,4456.8,4456.4,3.76]
["bitfinex","ETHUSD",1756606395688,0.19384735,4456.7,4456.4,3.872]
["bitfinex","ETHUSD",1756606395972,0.86847635,4456.7,4456.4,3.872]
["bitfinex","ETHUSD",1756606396182,0.19384735,4456.6,4456.4,3.872]
["bitfinex","ETHUSD",1756606397793,0.674629,4456.7,4456.4,3.872]
["bitfinex","ETHUSD",1756606397976,0.3066,4456.5,4456.4,3.872]
["bitfinex","ETHUSD",1756606398164,0.50079283,4456.5,4456.4,3.872]
["bitfinex","ETHUSD",1756606398496,0.50086417,4456.5,4456.4,3.872]
["bitfinex","ETHUSD",1756606398660,0.50086525,4456.5,4456.4,3.872]
["bitfinex","ETHUSD",1756606398866,0.19426525,4456.5,4456.4,3.872]
["bitfinex","ETHUSD",1756606400417,0.86889525,4456.5,4456.4,3.872]
["bitfinex","ETHUSD",1756606406010,0.81889525,4456.5,4456.4,3.872]
["bitfinex","ETHUSD",1756606406796,0.81889525,4456.5,4456.4,4.1727]
["bitfinex","ETHUSD",1756606407122,0.14426525,4456.5,4456.4,6.85156373]
["bitfinex","ETHUSD",1756606407282,0.001,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756606407610,0.001,4456.8,4456.7,6.11481268]
["bitfinex","ETHUSD",1756606407817,0.001,4456.8,4456.7,8.57641268]
["bitfinex","ETHUSD",1756606409804,0.001,4456.8,4456.7,13.97041268]
["bitfinex","ETHUSD",1756606418912,0.001,4456.8,4456.7,14.06032168]
["bitfinex","ETHUSD",1756606424503,0.001,4456.8,4456.7,14.05732168]
["bitfinex","ETHUSD",1756606427434,0.001,4457.3,4457.2,3.03556097]
["bitfinex","ETHUSD",1756606427639,1e-08,4457.3,4457.2,12.13654406]
["bitfinex","ETHUSD",1756606427855,1e-08,4457.3,4457.2,12.54924406]
["bitfinex","ETHUSD",1756606428038,1e-08,4457.3,4457.2,13.07403706]
["bitfinex","ETHUSD",1756606428838,1e-08,4457.3,4457.2,15.43903706]
["bitfinex","ETHUSD",1756606432964,1e-08,4457.3,4457.2,10.09405397]
["bitfinex","ETHUSD",1756606433163,1e-08,4457.3,4457.2,6.50115397]
["bitfinex","ETHUSD",1756606433367,1e-08,4457.3,4457.2,2.74615397]
["bitfinex","ETHUSD",1756606433574,1e-08,4457.3,4457.2,6.50115397]
["bitfinex","ETHUSD",1756606433866,1e-08,4457.3,4457.2,6.94485397]
["bitfinex","ETHUSD",1756606435466,1e-08,4457.3,4457.2,6.50115397]
["bitfinex","ETHUSD",1756606436239,1e-08,4457.3,4457.2,5.74615397]
["bitfinex","ETHUSD",1756606436544,1e-08,4457.3,4457.2,9.94485397]
["bitfinex","ETHUSD",1756606438569,1e-08,4457.3,4457.2,9.50115397]
["bitfinex","ETHUSD",1756606438768,0.31000001,4457.3,4457.2,5.44545397]
["bitfinex","ETHUSD",1756606439064,0.31000001,4457.3,4457.2,2.44545397]
["bitfinex","ETHUSD",1756606439264,0.77540001,4457.3,4457.2,6.10956097]
["bitfinex","ETHUSD",1756606443474,0.31000001,4457.3,4457.2,6.10956097]
["bitfinex","ETHUSD",1756606444068,0.77540001,4457.3,4457.2,2.35556097]
["bitfinex","ETHUSD",1756606444279,0.77540001,4457.3,4457.2,0.112]
["bitfinex","ETHUSD",1756606444570,1.38743832,4457.3,4457.2,0.112]
["bitfinex","ETHUSD",1756606444746,4.38743832,4457.3,4457.2,3.866]
["bitfinex","ETHUSD",1756606445348,4.38743832,4457.3,4457.2,0.112]
["bitfinex","ETHUSD",1756606445540,4.38743832,4457.3,4457.2,3.866]
["bitfinex","ETHUSD",1756606445944,4.38743832,4457.3,4457.2,0.112]
["bitfinex","ETHUSD",1756606446156,4.38743832,4457.3,4457.2,3.866]
["bitfinex","ETHUSD",1756606446661,6.63094896,4457.3,4457.2,3.754]
["bitfinex","ETHUSD",1756606447062,6.63094896,4457.3,4457.1,3.758]
["bitfinex","ETHUSD",1756606447243,6.90655418,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756606447649,7.21815418,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756606447964,12.74083149,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756606462207,13.53283149,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756606465316,17.28783149,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756606471016,13.06743149,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756606471187,17.27933149,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756606473814,17.27933149,4457.2,4456.7,0.004]
["bitfinex","ETHUSD",1756606473815,3.03576234,4456.8,4456.7,0.004]
["bitfinex","ETHUSD",1756606473987,3.03581268,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756606474189,3.0,4456.5,4454.8,0.02]
["bitfinex","ETHUSD",1756606474421,10.58919862,4455.9,4454.8,0.02]
["bitfinex","ETHUSD",1756606474719,14.34319862,4455.9,4455.7,0.4489]
["bitfinex","ETHUSD",1756606474918,16.00193201,4455.9,4455.8,0.3103]
["bitfinex","ETHUSD",1756606476822,16.00193201,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756606477610,16.75073201,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756606478017,17.54273201,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756606479624,17.08483201,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756606480131,22.49550932,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756606482029,22.95340932,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756606482228,19.19940932,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756606482538,22.95340932,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756606482924,23.2751825,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756606484342,23.3871825,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756606485241,22.9292825,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756606485429,22.9292825,4455.9,4454.8,0.02]
["bitfinex","ETHUSD",1756606485430,7.58970238,4454.9,4454.8,0.4689]
["bitfinex","ETHUSD",1756606485642,11.34470238,4454.9,4454.8,0.4689]
["bitfinex","ETHUSD",1756606485938,11.34470238,4454.9,4454.8,0.7592]
["bitfinex","ETHUSD",1756606489243,19.75537969,4454.9,4454.8,0.7592]
["bitfinex","ETHUSD",1756606490756,19.75537969,4454.9,4454.8,0.7632]
["bitfinex","ETHUSD",1756606493754,19.75537969,4454.9,4454.8,0.3143]
["bitfinex","ETHUSD",1756606494967,19.75537969,4454.9,4454.8,0.7583]
["bitfinex","ETHUSD",1756606494968,12.16567731,4454.9,4454.8,0.7583]
["bitfinex","ETHUSD",1756606498646,8.41067731,4454.9,4454.8,0.7583]
["bitfinex","ETHUSD",1756606498968,8.41067731,4454.9,4454.8,0.8703]
["bitfinex","ETHUSD",1756606501685,8.59351482,4454.9,4454.8,3.11506968]
["bitfinex","ETHUSD",1756606502045,8.59351482,4454.9,4454.8,0.8703]
["bitfinex","ETHUSD",1756606507272,5.59351482,4454.9,4454.8,3.11506968]
["bitfinex","ETHUSD",1756606507473,5.41067731,4454.9,4454.8,3.11506968]
["bitfinex","ETHUSD",1756606507701,0.001,4455.8,4454.9,2.24471929]
["bitfinex","ETHUSD",1756606507990,0.001,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1756606508194,0.001,4455.8,4455.7,2.65791626]
["bitfinex","ETHUSD",1756606508393,0.001,4455.8,4455.7,3.10191626]
["bitfinex","ETHUSD",1756606508569,0.001,4455.8,4455.7,4.82791626]
["bitfinex","ETHUSD",1756606510464,0.001,4455.8,4455.7,8.58091626]
["bitfinex","ETHUSD",1756606511982,0.001,4455.8,4455.7,4.82791626]
["bitfinex","ETHUSD",1756606512188,0.001,4455.8,4455.7,8.58091626]
["bitfinex","ETHUSD",1756606512598,0.001,4455.8,4455.7,6.3366]
["bitfinex","ETHUSD",1756606513099,0.001,4455.8,4455.7,2.5836]
["bitfinex","ETHUSD",1756606513287,0.001,4455.8,4455.7,6.3366]
["bitfinex","ETHUSD",1756606513475,0.001,4455.8,4455.7,8.58091626]
["bitfinex","ETHUSD",1756606516089,0.001,4455.8,4455.7,2.1396]
["bitfinex","ETHUSD",1756606516289,0.001,4455.8,4455.7,5.8926]
["bitfinex","ETHUSD",1756606516492,0.3087,4455.8,4455.7,5.591]
["bitfinex","ETHUSD",1756606516674,0.7571,4455.8,4455.7,0.112]
["bitfinex","ETHUSD",1756606516874,3.30149808,4455.8,4455.7,0.112]
["bitfinex","ETHUSD",1756606517190,2.24443027,4455.5,4455.0,1.726]
["bitfinex","ETHUSD",1756606517389,0.4484,4455.4,4455.3,0.112]
["bitfinex","ETHUSD",1756606517586,0.7561,4455.4,4455.3,0.112]
["bitfinex","ETHUSD",1756606517788,6.00056738,4455.4,4454.3,0.004]
["bitfinex","ETHUSD",1756606518016,5.24461744,4455.2,4454.9,0.112]
["bitfinex","ETHUSD",1756606518306,4.13455505,4455.3,4454.9,0.112]
["bitfinex","ETHUSD",1756606518307,2.24466891,4455.0,4454.9,0.112]
["bitfinex","ETHUSD",1756606518483,2.55236891,4455.0,4454.9,0.112]
["bitfinex","ETHUSD",1756606518687,0.7561,4455.0,4454.9,0.112]
["bitfinex","ETHUSD",1756606520506,6.00076891,4455.0,4454.9,0.112]
["bitfinex","ETHUSD",1756606520797,6.93875901,4455.0,4454.9,0.112]
["bitfinex","ETHUSD",1756606521185,4.6940901,4455.0,4454.9,0.112]
["bitfinex","ETHUSD",1756606521619,4.2456901,4455.0,4454.9,0.112]
["bitfinex","ETHUSD",1756606522116,4.7134901,4455.0,4454.9,0.112]
["bitfinex","ETHUSD",1756606523622,4.2456901,4455.0,4454.9,0.112]
["bitfinex","ETHUSD",1756606523786,3.3077,4455.0,4454.9,0.112]
["bitfinex","ETHUSD",1756606526391,6.02016891,4455.0,4454.9,0.112]
["bitfinex","ETHUSD",1756606526889,3.7755,4455.0,4454.9,0.112]
["bitfinex","ETHUSD",1756606530862,3.3077,4455.0,4454.9,0.112]
["bitfinex","ETHUSD",1756606531127,6.02016891,4455.0,4454.9,0.112]
["bitfinex","ETHUSD",1756606531298,7.98189778,4455.0,4454.9,0.112]
["bitfinex","ETHUSD",1756606531498,5.24471929,4454.9,4454.4,0.004]
["bitfinex","ETHUSD",1756606531803,11.1231966,4454.9,4454.5,0.112]
["bitfinex","ETHUSD",1756606532012,11.4286966,4454.9,4454.5,0.112]
["bitfinex","ETHUSD",1756606538254,11.4308966,4454.9,4454.5,0.112]
["bitfinex","ETHUSD",1756606538544,14.62011467,4454.9,4454.4,0.004]
["bitfinex","ETHUSD",1756606541211,14.94188785,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1756606541817,18.37311467,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1756606543156,16.80561467,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1756606544155,17.58111467,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1756606544556,18.37311467,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1756606548072,18.69488785,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1756606550351,14.15011467,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1756606550572,16.80561467,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1756606550735,17.11271467,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1756606556267,16.80561467,4454.9,4454.8,0.28540001]
["bitfinex","ETHUSD",1756606556570,16.80561467,4454.9,4454.8,0.73210001]
["bitfinex","ETHUSD",1756606556995,16.80561467,4454.9,4454.8,0.28540001]
["bitfinex","ETHUSD",1756606557295,13.05261467,4454.9,4454.8,0.28540001]
["bitfinex","ETHUSD",1756606557500,16.80561467,4454.9,4454.8,0.28540001]
["bitfinex","ETHUSD",1756606560694,17.11091467,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1756606561200,16.80561467,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1756606561381,13.05261467,4454.9,4454.8,0.28540001]
["bitfinex","ETHUSD",1756606561583,16.80561467,4454.9,4454.8,0.73210001]
["bitfinex","ETHUSD",1756606562093,16.80661467,4454.9,4454.8,0.73210001]
["bitfinex","ETHUSD",1756606562973,5.41167731,4454.9,4454.8,0.84410001]
["bitfinex","ETHUSD",1756606563397,8.41167731,4454.9,4454.8,0.84410001]
["bitfinex","ETHUSD",1756606563697,5.41167731,4454.9,4454.8,0.84410001]
["bitfinex","ETHUSD",1756606569770,5.41167731,4454.9,4454.8,3.08886969]
["bitfinex","ETHUSD",1756606570210,0.001,4454.9,4454.8,3.08886969]
["bitfinex","ETHUSD",1756606570988,0.001,4454.9,4454.8,6.84086969]
["bitfinex","ETHUSD",1756606572222,0.001,4454.9,4454.8,6.72886969]
["bitfinex","ETHUSD",1756606575807,0.001,4454.9,4454.8,6.90005921]
["bitfinex","ETHUSD",1756606576809,0.001,4454.9,4454.8,6.89905921]
["bitfinex","ETHUSD",1756606582004,0.001,4454.9,4454.8,12.2440423]
["bitfinex","ETHUSD",1756606582202,0.001,4454.9,4454.8,12.3560423]
["bitfinex","ETHUSD",1756606583288,0.001,4455.4,4455.3,2.24451776]
["bitfinex","ETHUSD",1756606583622,0.001,4455.4,4455.3,13.17750085]
["bitfinex","ETHUSD",1756606583822,0.001,4455.4,4455.3,13.93330085]
["bitfinex","ETHUSD",1756606588207,0.001,4455.4,4455.3,8.58831776]
["bitfinex","ETHUSD",1756606592997,0.021,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1756606593223,0.001,4456.3,4456.2,2.24406444]
["bitfinex","ETHUSD",1756606593410,0.001,4456.3,4456.2,8.91146444]
["bitfinex","ETHUSD",1756606593619,0.001,4456.7,4456.6,2.24386303]
["bitfinex","ETHUSD",1756606593822,0.001,4456.7,4456.6,5.99286303]
["bitfinex","ETHUSD",1756606594029,0.02,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756606594330,0.02,4456.8,4456.7,2.71121268]
["bitfinex","ETHUSD",1756606594529,0.02,4456.8,4456.7,2.99961268]
["bitfinex","ETHUSD",1756606597202,0.02,4456.8,4456.7,6.74861268]
["bitfinex","ETHUSD",1756606597496,1e-08,4457.3,4456.7,6.74861268]
["bitfinex","ETHUSD",1756606597723,1e-08,4457.3,4457.2,2.35556097]
["bitfinex","ETHUSD",1756606597918,1e-08,4457.3,4457.2,7.83056097]
["bitfinex","ETHUSD",1756606598121,1e-08,4457.3,4457.2,8.11896097]
["bitfinex","ETHUSD",1756606598502,1e-08,4457.3,4457.2,8.58636097]
["bitfinex","ETHUSD",1756606598828,1e-08,4457.3,4457.2,12.55045238]
["bitfinex","ETHUSD",1756606610149,1e-08,4457.3,4457.2,8.33405238]
["bitfinex","ETHUSD",1756606610444,1e-08,4457.3,4457.2,12.08105238]
["bitfinex","ETHUSD",1756606610745,1e-08,4457.3,4457.2,12.51515238]
["bitfinex","ETHUSD",1756606612147,0.001,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1756606612452,0.001,4457.9,4457.8,9.102259]
["bitfinex","ETHUSD",1756606613151,0.001,4457.9,4457.8,10.193959]
["bitfinex","ETHUSD",1756606613152,1e-08,4457.9,4457.8,10.193959]
["bitfinex","ETHUSD",1756606614042,0.001,4458.4,4458.0,0.792]
["bitfinex","ETHUSD",1756606614227,0.02,4458.8,4458.5,0.792]
["bitfinex","ETHUSD",1756606614542,0.02,4458.8,4458.6,6.1468565]
["bitfinex","ETHUSD",1756606614747,0.02,4458.8,4458.6,9.8928565]
["bitfinex","ETHUSD",1756606615121,0.02,4458.8,4458.6,10.1925565]
["bitfinex","ETHUSD",1756606615320,0.02,4458.8,4458.6,10.6266565]
["bitfinex","ETHUSD",1756606615920,0.02,4458.8,4458.6,6.8806565]
["bitfinex","ETHUSD",1756606616138,0.02,4458.8,4458.6,10.6266565]
["bitfinex","ETHUSD",1756606622226,0.02,4458.8,4458.6,10.1925565]
["bitfinex","ETHUSD",1756606623357,0.02,4458.8,4458.6,12.5595565]
["bitfinex","ETHUSD",1756606623759,0.02,4458.8,4458.6,12.9936565]
["bitfinex","ETHUSD",1756606624960,0.02,4458.8,4458.6,12.9926565]
["bitfinex","ETHUSD",1756606625548,0.02,4458.8,4458.6,12.5585565]
["bitfinex","ETHUSD",1756606626349,0.02,4458.8,4458.6,12.9926565]
["bitfinex","ETHUSD",1756606627661,0.3172,4458.7,4458.6,5.3548565]
["bitfinex","ETHUSD",1756606627968,0.757,4458.7,4458.6,9.0998565]
["bitfinex","ETHUSD",1756606630268,0.3172,4458.7,4458.6,9.0998565]
["bitfinex","ETHUSD",1756606630465,0.001,4458.7,4458.6,10.1915565]
["bitfinex","ETHUSD",1756606630633,0.001,4458.7,4458.6,10.6256565]
["bitfinex","ETHUSD",1756606630832,0.001,4458.7,4458.6,6.1468565]
["bitfinex","ETHUSD",1756606631170,0.3172,4458.7,4458.6,9.8918565]
["bitfinex","ETHUSD",1756606631868,0.3172,4458.7,4458.6,6.1468565]
["bitfinex","ETHUSD",1756606632167,0.3172,4458.7,4458.6,9.8918565]
["bitfinex","ETHUSD",1756606632533,0.001,4458.7,4458.6,10.1915565]
["bitfinex","ETHUSD",1756606632728,0.001,4458.7,4458.6,10.6256565]
["bitfinex","ETHUSD",1756606633550,0.001,4459.0,4458.9,3.0347056]
["bitfinex","ETHUSD",1756606633730,0.001,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1756606633951,0.001,4459.4,4459.3,8.01120442]
["bitfinex","ETHUSD",1756606634151,0.001,4459.4,4459.3,8.12320442]
["bitfinex","ETHUSD",1756606634787,0.3172,4459.4,4459.3,7.82350442]
["bitfinex","ETHUSD",1756606635074,0.757,4459.4,4459.3,7.82350442]
["bitfinex","ETHUSD",1756606635651,0.757,4459.4,4459.3,5.58]
["bitfinex","ETHUSD",1756606636753,0.757,4459.4,4459.3,7.82250442]
["bitfinex","ETHUSD",1756606637781,0.757,4459.4,4459.3,5.58]
["bitfinex","ETHUSD",1756606637947,0.757,4459.4,4459.3,1.836]
["bitfinex","ETHUSD",1756606638142,0.757,4459.4,4459.3,5.58]
["bitfinex","ETHUSD",1756606638537,0.757,4459.4,4459.3,1.836]
["bitfinex","ETHUSD",1756606638950,1.59153405,4459.4,4459.3,1.836]
["bitfinex","ETHUSD",1756606639486,1.59153405,4459.4,4459.3,5.58]
["bitfinex","ETHUSD",1756606640557,1.59153405,4459.4,4459.3,1.836]
["bitfinex","ETHUSD",1756606640791,1.59153405,4459.4,4459.3,5.58]
["bitfinex","ETHUSD",1756606641164,1.59153405,4459.4,4459.3,1.836]
["bitfinex","ETHUSD",1756606641355,1.59153405,4459.4,4459.3,5.58]
["bitfinex","ETHUSD",1756606643200,1.59153405,4459.4,4459.3,1.836]
["bitfinex","ETHUSD",1756606643403,1.59153405,4459.4,4459.3,5.58]
["bitfinex","ETHUSD",1756606644387,0.757,4459.4,4459.3,5.58]
["bitfinex","ETHUSD",1756606647307,0.757,4459.4,4459.3,1.836]
["bitfinex","ETHUSD",1756606647676,0.757,4459.4,4459.3,5.58]
["bitfinex","ETHUSD",1756606648294,0.3172,4459.4,4459.3,5.58]
["bitfinex","ETHUSD",1756606648807,0.19504584,4459.4,4459.3,5.7614]
["bitfinex","ETHUSD",1756606649102,0.1950433,4459.4,4459.3,6.1669]
["bitfinex","ETHUSD",1756606649303,0.1950433,4459.4,4459.3,7.95390442]
["bitfinex","ETHUSD",1756606649607,0.1950433,4459.4,4459.3,8.40940442]
["bitfinex","ETHUSD",1756606649808,0.1950433,4459.4,4459.3,7.95390442]
["bitfinex","ETHUSD",1756606650776,0.001,4459.4,4459.3,7.95390442]
["bitfinex","ETHUSD",1756606651279,0.001,4459.4,4459.3,8.40940442]
["bitfinex","ETHUSD",1756606653416,0.001,4459.4,4459.3,4.66540442]
["bitfinex","ETHUSD",1756606653580,0.001,4459.4,4459.3,8.40940442]
["bitfinex","ETHUSD",1756606654306,0.001,4459.4,4459.3,7.95390442]
["bitfinex","ETHUSD",1756606655009,0.001,4459.4,4459.3,8.40940442]
["bitfinex","ETHUSD",1756606657201,0.001,4459.4,4459.3,4.66540442]
["bitfinex","ETHUSD",1756606657401,0.001,4459.4,4459.3,8.40940442]
["bitfinex","ETHUSD",1756606658105,0.001,4459.4,4459.3,4.66540442]
["bitfinex","ETHUSD",1756606658417,0.001,4459.4,4459.3,8.40940442]
["bitfinex","ETHUSD",1756606658797,0.001,4459.4,4459.3,8.52140442]
["bitfinex","ETHUSD",1756606659788,0.001,4459.4,4459.3,4.77740442]
["bitfinex","ETHUSD",1756606659989,0.001,4459.4,4459.3,8.52140442]
["bitfinex","ETHUSD",1756606660189,0.001,4459.4,4459.3,4.32190442]
["bitfinex","ETHUSD",1756606660402,0.001,4459.4,4459.3,8.52140442]
["bitfinex","ETHUSD",1756606663627,0.311,4459.4,4459.3,4.02850442]
["bitfinex","ETHUSD",1756606663931,0.311,4459.4,4459.3,7.77150442]
["bitfinex","ETHUSD",1756606664790,0.311,4459.4,4459.3,4.02850442]
["bitfinex","ETHUSD",1756606665020,0.7451,4459.4,4459.3,4.02850442]
["bitfinex","ETHUSD",1756606665522,0.7451,4459.4,4459.3,7.77150442]
["bitfinex","ETHUSD",1756606666719,0.001,4459.4,4459.3,7.77150442]
["bitfinex","ETHUSD",1756606666925,0.311,4459.4,4459.3,4.02850442]
["bitfinex","ETHUSD",1756606667506,0.311,4459.4,4459.3,7.77150442]
["bitfinex","ETHUSD",1756606667718,0.311,4459.4,4459.3,4.02850442]
["bitfinex","ETHUSD",1756606667914,0.001,4459.4,4459.3,7.77150442]
["bitfinex","ETHUSD",1756606668115,0.001,4459.4,4459.3,8.06490442]
["bitfinex","ETHUSD",1756606668430,0.001,4459.4,4459.3,8.52040442]
["bitfinex","ETHUSD",1756606669841,0.001,4459.4,4459.3,8.52440442]
["bitfinex","ETHUSD",1756606670045,0.2917,4459.4,4459.3,7.77550442]
["bitfinex","ETHUSD",1756606670340,0.2917,4459.4,4459.3,4.03250442]
["bitfinex","ETHUSD",1756606670543,0.2917,4459.4,4459.3,7.77550442]
["bitfinex","ETHUSD",1756606670910,0.7223,4459.4,4459.3,7.77550442]
["bitfinex","ETHUSD",1756606671107,0.2917,4459.4,4459.3,7.77550442]
["bitfinex","ETHUSD",1756606672710,0.2917,4459.4,4459.3,4.03250442]
["bitfinex","ETHUSD",1756606673036,0.001,4459.4,4459.3,8.06910442]
["bitfinex","ETHUSD",1756606673819,0.2917,4459.4,4459.3,7.77550442]
["bitfinex","ETHUSD",1756606674547,6.25495233,4459.4,4459.3,1.79]
["bitfinex","ETHUSD",1756606674863,9.34723245,4459.4,4459.3,1.79]
["bitfinex","ETHUSD",1756606675011,7.10477831,4459.4,4459.3,3.859]
["bitfinex","ETHUSD",1756606678429,9.34723245,4459.4,4459.3,3.859]
["bitfinex","ETHUSD",1756606679249,7.10477831,4459.4,4459.3,3.859]
["bitfinex","ETHUSD",1756606681120,9.34723245,4459.4,4459.3,3.859]
["bitfinex","ETHUSD",1756606681647,7.1260724,4459.4,4459.3,3.859]
["bitfinex","ETHUSD",1756606682743,9.36852654,4459.4,4459.3,3.859]
["bitfinex","ETHUSD",1756606682914,0.50066333,4459.4,4459.3,3.859]
["bitfinex","ETHUSD",1756606683116,0.50066333,4459.4,4459.3,6.85120442]
["bitfinex","ETHUSD",1756606683117,0.20996333,4459.4,4459.3,6.85120442]
["bitfinex","ETHUSD",1756606684641,0.001,4459.4,4459.3,6.85120442]
["bitfinex","ETHUSD",1756606685220,0.001,4459.4,4459.3,3.10820442]
["bitfinex","ETHUSD",1756606685420,0.001,4459.4,4459.3,6.85120442]
["bitfinex","ETHUSD",1756606685856,0.001,4459.4,4459.3,3.10820442]
["bitfinex","ETHUSD",1756606686175,0.001,4459.4,4459.3,6.85120442]
["bitfinex","ETHUSD",1756606689381,0.001,4459.4,4459.3,6.10150442]
["bitfinex","ETHUSD",1756606689759,0.001,4459.4,4459.3,6.39510442]
["bitfinex","ETHUSD",1756606690081,0.001,4459.4,4459.3,4.1526]
["bitfinex","ETHUSD",1756606690306,0.001,4459.4,4459.3,6.39510442]
["bitfinex","ETHUSD",1756606691969,0.001,4459.4,4459.3,3.859]
["bitfinex","ETHUSD",1756606692179,0.001,4459.4,4459.3,4.1526]
["bitfinex","ETHUSD",1756606693387,0.001,4459.4,4459.3,8.11910442]
["bitfinex","ETHUSD",1756606693689,0.001,4459.4,4459.3,4.37610442]
["bitfinex","ETHUSD",1756606693985,0.001,4459.4,4459.3,8.11810442]
["bitfinex","ETHUSD",1756606694184,0.001,4459.4,4459.3,8.57420442]
["bitfinex","ETHUSD",1756606696875,0.001,4459.4,4459.3,4.83220442]
["bitfinex","ETHUSD",1756606697082,0.001,4459.4,4459.3,8.57420442]
["bitfinex","ETHUSD",1756606699170,0.001,4459.4,4459.3,8.11810442]
["bitfinex","ETHUSD",1756606699376,0.001,4459.4,4459.3,8.56290442]
["bitfinex","ETHUSD",1756606699773,0.001,4459.4,4459.3,11.56290442]
["bitfinex","ETHUSD",1756606702184,0.001,4459.4,4459.3,12.35490442]
["bitfinex","ETHUSD",1756606703442,0.001,4459.4,4459.3,8.61290442]
["bitfinex","ETHUSD",1756606703650,0.001,4459.4,4459.3,12.35490442]
["bitfinex","ETHUSD",1756606705187,0.001,4459.4,4459.3,7.37610442]
["bitfinex","ETHUSD",1756606705390,0.001,4459.4,4459.3,8.56290442]
["bitfinex","ETHUSD",1756606710419,0.001,4459.4,4459.3,8.11810442]
["bitfinex","ETHUSD",1756606711322,0.001,4459.4,4459.3,7.82450442]
["bitfinex","ETHUSD",1756606712040,0.3134,4459.4,4459.3,4.08050442]
["bitfinex","ETHUSD",1756606712230,0.3134,4459.4,4459.3,1.838]
["bitfinex","ETHUSD",1756606712427,0.7426,4459.4,4459.3,5.58]
["bitfinex","ETHUSD",1756606713330,0.3134,4459.4,4459.3,7.82250442]
["bitfinex","ETHUSD",1756606713840,0.7426,4459.4,4459.3,5.58]
["bitfinex","ETHUSD",1756606714532,0.7426,4459.4,4459.3,1.838]
["bitfinex","ETHUSD",1756606715206,0.7426,4459.4,4459.3,5.58]
["bitfinex","ETHUSD",1756606718942,0.7426,4459.4,4459.3,7.82250442]
["bitfinex","ETHUSD",1756606720043,0.3134,4459.4,4459.3,7.82250442]
["bitfinex","ETHUSD",1756606720612,0.7426,4459.4,4459.3,7.82250442]
["bitfinex","ETHUSD",1756606720812,0.3134,4459.4,4459.3,5.58]
["bitfinex","ETHUSD",1756606721442,0.001,4459.4,4459.3,7.82250442]
["bitfinex","ETHUSD",1756606722042,0.3134,4459.4,4459.3,7.82250442]
["bitfinex","ETHUSD",1756606723054,0.3134,4459.4,4459.3,5.58]
["bitfinex","ETHUSD",1756606723654,0.3134,4459.4,4459.3,7.82250442]
["bitfinex","ETHUSD",1756606725152,0.3134,4459.4,4459.3,4.08050442]
["bitfinex","ETHUSD",1756606725357,0.3134,4459.4,4459.3,7.82250442]
["bitfinex","ETHUSD",1756606726754,0.3134,4459.4,4459.3,5.58]
["bitfinex","ETHUSD",1756606729864,0.775,4459.4,4459.3,5.58]
["bitfinex","ETHUSD",1756606730167,1.68709831,4459.4,4459.3,5.58]
["bitfinex","ETHUSD",1756606730355,0.775,4459.4,4459.3,5.58]
["bitfinex","ETHUSD",1756606732357,0.775,4459.4,4459.3,1.838]
["bitfinex","ETHUSD",1756606732557,0.775,4459.4,4459.3,5.58]
["bitfinex","ETHUSD",1756606733847,0.775,4459.4,4459.3,1.838]
["bitfinex","ETHUSD",1756606734048,0.775,4459.4,4459.3,5.58]
["bitfinex","ETHUSD",1756606734256,1.40817585,4459.4,4459.3,5.58]
["bitfinex","ETHUSD",1756606734652,1.40817585,4459.4,4459.3,1.838]
["bitfinex","ETHUSD",1756606734860,1.40817585,4459.4,4459.3,5.58]
["bitfinex","ETHUSD",1756606735466,1.40817585,4459.4,4459.3,1.838]
["bitfinex","ETHUSD",1756606735668,0.94657585,4459.4,4459.3,5.58]
["bitfinex","ETHUSD",1756606735969,0.001,4459.4,4459.3,6.3354]
["bitfinex","ETHUSD",1756606736437,0.001,4459.4,4459.3,8.57790442]
["bitfinex","ETHUSD",1756606736976,0.001,4459.4,4459.3,2.1543]
["bitfinex","ETHUSD",1756606737174,0.001,4459.4,4459.3,5.58]
["bitfinex","ETHUSD",1756606737175,0.2993,4459.4,4459.3,5.58]
["bitfinex","ETHUSD",1756606741376,0.2993,4459.4,4459.3,1.838]
["bitfinex","ETHUSD",1756606741671,1.1407887,4459.4,4459.3,5.58]
["bitfinex","ETHUSD",1756606741878,1.6023887,4459.4,4459.3,5.58]
["bitfinex","ETHUSD",1756606742258,1.1407887,4459.4,4459.3,1.838]
["bitfinex","ETHUSD",1756606742457,1.1407887,4459.4,4459.3,5.58]
["bitfinex","ETHUSD",1756606742645,0.8424887,4459.4,4459.3,5.58]
["bitfinex","ETHUSD",1756606742842,0.001,4459.4,4459.3,5.8963]
["bitfinex","ETHUSD",1756606743041,0.001,4459.4,4459.3,6.3354]
["bitfinex","ETHUSD",1756606743686,0.001,4459.4,4459.3,5.8963]
["bitfinex","ETHUSD",1756606744669,0.7609,4459.4,4459.3,5.58]
["bitfinex","ETHUSD",1756606744988,1.30216773,4459.4,4459.3,5.58]
["bitfinex","ETHUSD",1756606745384,0.54226773,4459.4,4459.3,5.8963]
["bitfinex","ETHUSD",1756606745590,0.54226773,4459.4,4459.3,6.3354]
["bitfinex","ETHUSD",1756606745789,0.001,4459.4,4459.3,6.3354]
["bitfinex","ETHUSD",1756606747465,0.001,4459.4,4459.3,5.8963]
["bitfinex","ETHUSD",1756606749395,0.001,4459.4,4459.3,5.58]
["bitfinex","ETHUSD",1756606749997,0.2993,4459.4,4459.3,5.58]
["bitfinex","ETHUSD",1756606750472,0.2993,4459.4,4459.3,1.838]
["bitfinex","ETHUSD",1756606750792,1.14078837,4459.4,4459.3,5.58]
["bitfinex","ETHUSD",1756606750968,0.001,4459.4,4459.3,8.57790442]
["bitfinex","ETHUSD",1756606751293,0.001,4459.4,4459.3,6.3354]
["bitfinex","ETHUSD",1756606754160,0.001,4459.4,4459.3,5.8963]
["bitfinex","ETHUSD",1756606754366,0.2993,4459.4,4459.3,5.58]
["bitfinex","ETHUSD",1756606754993,0.001,4459.4,4459.3,5.58]
["bitfinex","ETHUSD",1756606755194,1.11095984,4459.4,4459.3,5.58]
["bitfinex","ETHUSD",1756606760200,0.2993,4459.4,4459.3,5.58]
["bitfinex","ETHUSD",1756606760496,0.001,4459.4,4459.3,5.58]
["bitfinex","ETHUSD",1756606763000,0.001,4459.4,4459.3,1.838]
["bitfinex","ETHUSD",1756606763200,0.001,4459.4,4459.3,5.579]
["bitfinex","ETHUSD",1756606765911,0.001,4459.4,4459.3,5.8789]
["bitfinex","ETHUSD",1756606767327,0.001,4459.4,4459.3,4.1549]
["bitfinex","ETHUSD",1756606768879,0.2933,4459.4,4459.3,3.855]
["bitfinex","ETHUSD",1756606769111,0.87538978,4459.4,4459.3,3.855]
["bitfinex","ETHUSD",1756606769295,3.87538978,4459.4,4459.3,0.114]
["bitfinex","ETHUSD",1756606769495,6.11784392,4459.4,4459.3,3.855]
["bitfinex","ETHUSD",1756606770287,3.87538978,4459.4,4459.3,3.855]
["bitfinex","ETHUSD",1756606773228,6.11784392,4459.4,4459.3,3.855]
["bitfinex","ETHUSD",1756606774337,3.87538978,4459.4,4459.3,3.855]
["bitfinex","ETHUSD",1756606776418,6.11784392,4459.4,4459.3,3.855]
["bitfinex","ETHUSD",1756606776712,3.87538978,4459.4,4459.3,3.855]
["bitfinex","ETHUSD",1756606779539,6.11784392,4459.4,4459.3,3.855]
["bitfinex","ETHUSD",1756606780037,11.97322123,4459.4,4459.3,0.002]
["bitfinex","ETHUSD",1756606781002,15.71422123,4459.4,4459.3,0.002]
["bitfinex","ETHUSD",1756606786858,15.26952123,4459.4,4459.3,0.002]
["bitfinex","ETHUSD",1756606787447,15.71422123,4459.4,4459.3,0.002]
["bitfinex","ETHUSD",1756606789155,15.26952123,4459.4,4459.3,0.002]
["bitfinex","ETHUSD",1756606789443,14.97722123,4459.4,4459.3,0.002]
["bitfinex","ETHUSD",1756606789842,15.26252123,4459.4,4459.3,0.002]
["bitfinex","ETHUSD",1756606790745,11.52152123,4459.4,4459.3,0.002]
["bitfinex","ETHUSD",1756606790947,15.26252123,4459.4,4459.3,0.002]
["bitfinex","ETHUSD",1756606792316,15.72712123,4459.4,4459.3,0.002]
["bitfinex","ETHUSD",1756606792541,11.98612123,4459.4,4459.3,0.002]
["bitfinex","ETHUSD",1756606792749,15.72712123,4459.4,4459.3,0.002]
["bitfinex","ETHUSD",1756606794123,16.51912123,4459.4,4459.3,0.002]
["bitfinex","ETHUSD",1756606795538,12.77812123,4459.4,4459.3,0.002]
["bitfinex","ETHUSD",1756606795716,16.51912123,4459.4,4459.3,0.002]
["bitfinex","ETHUSD",1756606796745,16.05452123,4459.4,4459.3,0.002]
["bitfinex","ETHUSD",1756606797052,16.51912123,4459.4,4459.3,0.002]
["bitfinex","ETHUSD",1756606798049,16.05452123,4459.4,4459.3,0.002]
["bitfinex","ETHUSD",1756606798242,16.51912123,4459.4,4459.3,0.002]
["bitfinex","ETHUSD",1756606800155,11.37958809,4459.1,4459.0,0.004]
["bitfinex","ETHUSD",1756606800325,2.2427056,4458.9,4458.8,0.004]
["bitfinex","ETHUSD",1756606800532,2.2427056,4458.9,4458.4,1e-08]
["bitfinex","ETHUSD",1756606800533,0.792,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1756606800846,8.38004082,4458.2,4457.8,0.02]
["bitfinex","ETHUSD",1756606801159,17.14274273,4458.2,4457.8,0.02]
["bitfinex","ETHUSD",1756606801361,17.60734273,4458.2,4457.8,0.02]
["bitfinex","ETHUSD",1756606801567,17.71934273,4458.2,4457.8,0.02]
["bitfinex","ETHUSD",1756606802637,0.792,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756606802859,8.98420868,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756606803066,12.13132675,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756606806673,17.54200406,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756606807763,17.07740406,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756606808663,13.33640406,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756606808851,17.07740406,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756606809538,13.05110406,4457.9,4457.8,0.3064]
["bitfinex","ETHUSD",1756606809739,14.50788599,4457.9,4457.8,0.7376]
["bitfinex","ETHUSD",1756606810442,10.76588599,4457.9,4457.8,0.7376]
["bitfinex","ETHUSD",1756606810771,14.50788599,4457.9,4457.8,0.7376]
["bitfinex","ETHUSD",1756606812979,14.79318599,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756606813186,17.07840406,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756606813694,13.05110406,4457.9,4457.8,0.3064]
["bitfinex","ETHUSD",1756606813849,10.76588599,4457.9,4457.8,0.7376]
["bitfinex","ETHUSD",1756606814050,14.50788599,4457.9,4457.8,0.7376]
["bitfinex","ETHUSD",1756606815652,14.50788599,4457.9,4457.8,0.3064]
["bitfinex","ETHUSD",1756606815852,14.50788599,4457.9,4457.8,0.7376]
["bitfinex","ETHUSD",1756606817558,14.50788599,4457.9,4457.8,0.3064]
["bitfinex","ETHUSD",1756606817760,16.79310406,4457.9,4457.8,0.3064]
["bitfinex","ETHUSD",1756606817961,17.07840406,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756606818465,16.79310406,4457.9,4457.8,0.3064]
["bitfinex","ETHUSD",1756606819600,16.79310406,4457.9,4457.8,0.7376]
["bitfinex","ETHUSD",1756606820410,16.79310406,4457.9,4457.8,0.7416]
["bitfinex","ETHUSD",1756606821270,16.79310406,4457.9,4457.8,0.3104]
["bitfinex","ETHUSD",1756606821469,16.79310406,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756606822003,16.79310406,4457.9,4457.8,0.7526]
["bitfinex","ETHUSD",1756606822172,14.50788599,4457.9,4457.8,0.7526]
["bitfinex","ETHUSD",1756606823901,10.76588599,4457.9,4457.8,0.7526]
["bitfinex","ETHUSD",1756606824100,14.50788599,4457.9,4457.8,0.7526]
["bitfinex","ETHUSD",1756606828199,10.76588599,4457.9,4457.8,0.7526]
["bitfinex","ETHUSD",1756606828400,14.50788599,4457.9,4457.8,0.7526]
["bitfinex","ETHUSD",1756606828901,14.50788599,4457.9,4457.8,0.3214]
["bitfinex","ETHUSD",1756606829205,14.50788599,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756606829206,15.32994505,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756606829404,15.77174505,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756606830221,16.56374505,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756606832519,16.12194505,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756606833233,15.03824505,4457.9,4457.8,0.7526]
["bitfinex","ETHUSD",1756606833392,14.50788599,4457.9,4457.8,0.7526]
["bitfinex","ETHUSD",1756606834940,14.50788599,4457.9,4457.8,0.3214]
["bitfinex","ETHUSD",1756606835331,14.79958599,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756606836193,11.49938599,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756606836489,15.24038599,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756606836692,17.52560406,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756606838124,17.08380406,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756606838694,17.52560406,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756606838898,17.08380406,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756606839830,16.79210406,4457.9,4457.8,0.7526]
["bitfinex","ETHUSD",1756606840327,13.05110406,4457.9,4457.8,0.3214]
["bitfinex","ETHUSD",1756606840520,16.79210406,4457.9,4457.8,0.3214]
["bitfinex","ETHUSD",1756606841216,16.79210406,4457.9,4457.8,0.7526]
["bitfinex","ETHUSD",1756606841629,13.05110406,4457.9,4457.8,0.7526]
["bitfinex","ETHUSD",1756606841936,14.50688599,4457.9,4457.8,0.7526]
["bitfinex","ETHUSD",1756606843047,10.65388599,4457.9,4457.8,0.7526]
["bitfinex","ETHUSD",1756606843202,12.15167731,4457.9,4457.8,0.7526]
["bitfinex","ETHUSD",1756606844632,5.41067731,4457.9,4457.8,0.8646]
["bitfinex","ETHUSD",1756606845016,8.41067731,4457.9,4457.8,0.8646]
["bitfinex","ETHUSD",1756606846034,8.41067731,4457.9,4457.8,0.4334]
["bitfinex","ETHUSD",1756606846336,8.41067731,4457.9,4457.8,0.8646]
["bitfinex","ETHUSD",1756606858348,8.41067731,4457.9,4457.8,0.4334]
["bitfinex","ETHUSD",1756606858837,8.41067731,4457.9,4457.8,0.9035]
["bitfinex","ETHUSD",1756606860116,8.41067731,4457.9,4457.8,0.136]
["bitfinex","ETHUSD",1756606861047,8.41067731,4457.9,4457.8,0.4267]
["bitfinex","ETHUSD",1756606861760,10.95188599,4457.9,4457.8,0.136]
["bitfinex","ETHUSD",1756606863118,13.23710406,4457.9,4457.8,0.136]
["bitfinex","ETHUSD",1756606863455,11.44999538,4457.9,4457.8,0.136]
["bitfinex","ETHUSD",1756606863618,8.41067731,4457.9,4457.8,0.136]
["bitfinex","ETHUSD",1756606864032,8.41067731,4457.9,4457.8,0.8968]
["bitfinex","ETHUSD",1756606864234,5.41067731,4457.9,4457.8,3.140059]
["bitfinex","ETHUSD",1756606864971,5.41067731,4457.9,4457.8,0.8968]
["bitfinex","ETHUSD",1756606865342,5.41067731,4457.9,4457.8,0.4267]
["bitfinex","ETHUSD",1756606865670,5.41067731,4457.9,4457.8,4.6368]
["bitfinex","ETHUSD",1756606865832,5.41067731,4457.9,4457.8,0.8968]
["bitfinex","ETHUSD",1756606866036,5.41067731,4457.9,4457.8,4.6368]
["bitfinex","ETHUSD",1756606866729,5.41067731,4457.9,4457.8,4.1667]
["bitfinex","ETHUSD",1756606867056,5.41067731,4457.9,4457.8,3.876]
["bitfinex","ETHUSD",1756606867560,5.70867731,4457.9,4457.8,0.136]
["bitfinex","ETHUSD",1756606868464,11.96429362,4457.9,4457.8,0.136]
["bitfinex","ETHUSD",1756606868672,12.42039362,4457.9,4457.8,0.136]
["bitfinex","ETHUSD",1756606869577,16.16039362,4457.9,4457.8,0.136]
["bitfinex","ETHUSD",1756606869784,21.50537671,4457.9,4457.8,0.136]
["bitfinex","ETHUSD",1756606869980,21.61737671,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756606870163,16.27239362,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756606876293,17.06439362,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756606880349,12.87679362,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756606880885,21.65527671,4457.9,4457.8,0.3309]
["bitfinex","ETHUSD",1756606881085,11.77829362,4457.9,4457.8,0.3309]
["bitfinex","ETHUSD",1756606881291,15.40629362,4457.9,4457.8,0.7926]
["bitfinex","ETHUSD",1756606882150,15.40629362,4457.9,4457.8,0.3309]
["bitfinex","ETHUSD",1756606882471,21.51427671,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756606884091,22.30627671,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756606891095,21.84977671,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756606891395,22.30627671,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756606892180,21.84977671,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756606892772,22.30627671,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756606895301,21.54327671,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756606895602,21.54327671,4457.9,4457.8,0.3309]
["bitfinex","ETHUSD",1756606895789,21.54327671,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756606898898,21.84977671,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756606900806,18.10977671,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756606900985,21.84977671,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756606902624,22.30627671,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756606903630,21.84977671,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756606903921,22.30627671,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756606912594,0.792,4457.7,4457.6,0.004]
["bitfinex","ETHUSD",1756606912817,15.30559838,4457.7,4457.6,0.004]
["bitfinex","ETHUSD",1756606913017,17.8522077,4457.7,4457.6,0.004]
["bitfinex","ETHUSD",1756606915196,17.9659296,4457.7,4457.6,0.004]
["bitfinex","ETHUSD",1756606917323,17.9659296,4457.7,4457.6,0.313]
["bitfinex","ETHUSD",1756606917324,13.9226296,4457.7,4457.6,0.313]
["bitfinex","ETHUSD",1756606917541,17.6626296,4457.7,4457.6,0.7438]
["bitfinex","ETHUSD",1756606918317,13.9226296,4457.7,4457.6,0.313]
["bitfinex","ETHUSD",1756606918510,17.6626296,4457.7,4457.6,0.7438]
["bitfinex","ETHUSD",1756606921441,17.6626296,4457.7,4457.6,0.313]
["bitfinex","ETHUSD",1756606923616,13.9226296,4457.7,4457.6,0.313]
["bitfinex","ETHUSD",1756606923813,17.6626296,4457.7,4457.6,0.7438]
["bitfinex","ETHUSD",1756606924608,17.6626296,4457.7,4457.6,0.313]
["bitfinex","ETHUSD",1756606928215,10.76598663,4457.7,4457.6,0.313]
["bitfinex","ETHUSD",1756606928517,5.41067731,4457.7,4457.6,0.7438]
["bitfinex","ETHUSD",1756606928843,9.15067731,4457.7,4457.6,0.7438]
["bitfinex","ETHUSD",1756606929243,9.14967731,4457.7,4457.6,0.7438]
["bitfinex","ETHUSD",1756606929407,8.41067731,4457.7,4457.6,0.7438]
["bitfinex","ETHUSD",1756606930252,5.41067731,4457.7,4457.6,0.7438]
["bitfinex","ETHUSD",1756606931142,5.41067731,4457.7,4457.6,2.98715965]
["bitfinex","ETHUSD",1756606931448,5.41067731,4457.7,4457.6,3.09915965]
["bitfinex","ETHUSD",1756606932014,0.001,4458.0,4457.7,2.24328123]
["bitfinex","ETHUSD",1756606932212,0.001,4458.0,4457.9,0.112]
["bitfinex","ETHUSD",1756606932444,0.001,4458.0,4457.9,2.66420868]
["bitfinex","ETHUSD",1756606932646,0.001,4458.0,4457.9,3.09500868]
["bitfinex","ETHUSD",1756606939231,0.001,4458.0,4457.9,0.8518]
["bitfinex","ETHUSD",1756606939437,0.001,4458.0,4457.9,4.5898]
["bitfinex","ETHUSD",1756606939631,0.001,4458.0,4457.9,6.83300868]
["bitfinex","ETHUSD",1756606941969,0.001,4458.0,4457.9,12.96999177]
["bitfinex","ETHUSD",1756606942260,0.001,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1756606942461,0.001,4458.5,4458.4,11.3259402]
["bitfinex","ETHUSD",1756606942628,0.001,4458.5,4458.4,12.0678402]
["bitfinex","ETHUSD",1756606942833,0.001,4458.5,4458.4,12.1577152]
["bitfinex","ETHUSD",1756606943060,0.001,4458.5,4458.4,12.2697152]
["bitfinex","ETHUSD",1756606943261,0.001,4458.5,4458.4,6.83485711]
["bitfinex","ETHUSD",1756606943565,0.001,4458.5,4458.4,4.0367]
["bitfinex","ETHUSD",1756606943862,0.001,4458.5,4458.4,4.4799]
["bitfinex","ETHUSD",1756606944065,0.001,4458.5,4458.4,6.72285711]
["bitfinex","ETHUSD",1756606944438,0.001,4458.5,4458.4,4.4799]
["bitfinex","ETHUSD",1756606944667,0.001,4458.5,4458.4,4.0367]
["bitfinex","ETHUSD",1756606945966,0.001,4458.5,4458.4,3.738]
["bitfinex","ETHUSD",1756606946844,0.001,4458.5,4458.4,4.0367]
["bitfinex","ETHUSD",1756606948370,0.001,4458.5,4458.4,6.27965711]
["bitfinex","ETHUSD",1756606948666,0.001,4458.5,4458.4,4.0367]
["bitfinex","ETHUSD",1756606949848,0.001,4458.5,4458.4,4.4799]
["bitfinex","ETHUSD",1756606950563,0.001,4458.5,4458.4,4.4789]
["bitfinex","ETHUSD",1756606950871,0.001,4458.5,4458.4,4.0357]
["bitfinex","ETHUSD",1756606951647,0.001,4458.5,4458.4,6.27865711]
["bitfinex","ETHUSD",1756606953468,0.001,4458.5,4458.4,6.39065711]
["bitfinex","ETHUSD",1756606953763,0.001,4458.5,4458.4,2.65365711]
["bitfinex","ETHUSD",1756606953970,0.001,4458.5,4458.4,6.39065711]
["bitfinex","ETHUSD",1756606956249,0.001,4458.5,4458.4,12.0668402]
["bitfinex","ETHUSD",1756606956450,0.001,4458.5,4458.4,12.1567162]
["bitfinex","ETHUSD",1756606957610,0.001,4458.5,4458.4,8.4197162]
["bitfinex","ETHUSD",1756606957774,0.001,4458.5,4458.4,6.82373311]
["bitfinex","ETHUSD",1756606958963,0.001,4458.5,4458.4,12.1687162]
["bitfinex","ETHUSD",1756606959939,0.02,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1756606960139,0.02,4458.8,4458.7,7.71780619]
["bitfinex","ETHUSD",1756606960367,0.02,4458.8,4458.7,8.45970619]
["bitfinex","ETHUSD",1756606960573,0.02,4458.8,4458.7,8.54957519]
["bitfinex","ETHUSD",1756606960768,1e-08,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1756606961072,1e-08,4458.9,4458.8,2.68595589]
["bitfinex","ETHUSD",1756606961276,1e-08,4458.9,4458.8,2.98465589]
["bitfinex","ETHUSD",1756606965062,1e-08,4458.9,4458.8,3.00465589]
["bitfinex","ETHUSD",1756606966192,1e-08,4458.9,4458.8,3.11665589]
["bitfinex","ETHUSD",1756606967657,0.30080001,4458.9,4458.8,6.12175589]
["bitfinex","ETHUSD",1756606968983,0.30080001,4458.9,4458.8,6.10175589]
["bitfinex","ETHUSD",1756606969182,0.76810001,4458.9,4458.8,6.10175589]
["bitfinex","ETHUSD",1756606969687,0.30080001,4458.9,4458.8,6.10175589]
["bitfinex","ETHUSD",1756606970157,1e-08,4458.9,4458.8,6.41115589]
["bitfinex","ETHUSD",1756606970362,1e-08,4458.9,4458.8,6.85715589]
["bitfinex","ETHUSD",1756606972477,1e-08,4458.9,4458.8,6.86115589]
["bitfinex","ETHUSD",1756606985122,0.001,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1756606985415,0.001,4459.4,4459.3,5.98550442]
["bitfinex","ETHUSD",1756606985610,0.001,4459.4,4459.3,6.74090442]
["bitfinex","ETHUSD",1756606986031,0.001,4459.4,4459.3,6.85290442]
["bitfinex","ETHUSD",1756606990387,0.021,4459.8,4459.5,2.24240385]
["bitfinex","ETHUSD",1756606990717,0.021,4459.8,4459.5,6.77540385]
["bitfinex","ETHUSD",1756606990914,0.021,4459.8,4459.5,7.53080385]
["bitfinex","ETHUSD",1756606991818,0.021,4459.8,4459.5,7.62065085]
["bitfinex","ETHUSD",1756606993116,0.00057295,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1756606993319,0.45837295,4459.9,4459.8,7.70725301]
["bitfinex","ETHUSD",1756606993517,0.75947295,4459.9,4459.8,7.81925301]
["bitfinex","ETHUSD",1756606993908,0.30167295,4459.9,4459.8,7.81925301]
["bitfinex","ETHUSD",1756606994218,0.75947295,4459.9,4459.8,7.81925301]
["bitfinex","ETHUSD",1756606994420,0.75947295,4459.9,4459.8,4.07825301]
["bitfinex","ETHUSD",1756606994615,0.75947295,4459.9,4459.8,7.81925301]
["bitfinex","ETHUSD",1756606994816,0.75947295,4459.9,4459.8,1.836]
["bitfinex","ETHUSD",1756606994993,0.75947295,4459.9,4459.8,7.81925301]
["bitfinex","ETHUSD",1756606998027,0.75947295,4459.9,4459.8,7.83925301]
["bitfinex","ETHUSD",1756606998400,0.75947295,4459.9,4459.8,10.83925301]
["bitfinex","ETHUSD",1756607002206,0.75947295,4459.9,4459.8,7.83925301]
["bitfinex","ETHUSD",1756607002405,0.30167295,4459.9,4459.8,7.83925301]
["bitfinex","ETHUSD",1756607002726,0.30167295,4459.9,4459.8,7.81925301]
["bitfinex","ETHUSD",1756607003511,0.77647295,4459.9,4459.8,5.577]
["bitfinex","ETHUSD",1756607004229,0.77647295,4459.9,4459.8,7.81925301]
["bitfinex","ETHUSD",1756607005541,0.77647295,4459.9,4459.8,5.577]
["bitfinex","ETHUSD",1756607006140,0.77647295,4459.9,4459.8,1.836]
["bitfinex","ETHUSD",1756607006436,0.77647295,4459.9,4459.8,5.574]
["bitfinex","ETHUSD",1756607006639,0.77647295,4459.9,4459.8,5.578]
["bitfinex","ETHUSD",1756607010041,0.77647295,4459.9,4459.8,5.577]
["bitfinex","ETHUSD",1756607010411,0.30167295,4459.9,4459.8,1.84]
["bitfinex","ETHUSD",1756607010712,0.77647295,4459.9,4459.8,5.577]
["bitfinex","ETHUSD",1756607011645,0.77647295,4459.9,4459.8,1.84]
["bitfinex","ETHUSD",1756607011813,17.15207749,4459.9,4459.8,0.004]
["bitfinex","ETHUSD",1756607012012,16.77433608,4459.9,4459.8,0.004]
["bitfinex","ETHUSD",1756607015048,16.88633608,4459.9,4459.8,0.004]
["bitfinex","ETHUSD",1756607016248,20.62333608,4459.9,4459.8,0.004]
["bitfinex","ETHUSD",1756607026452,19.84843608,4459.9,4459.8,0.004]
["bitfinex","ETHUSD",1756607026657,22.35968495,4459.9,4459.8,0.004]
["bitfinex","ETHUSD",1756607027358,22.83448495,4459.9,4459.8,0.004]
["bitfinex","ETHUSD",1756607027730,22.35968495,4459.9,4459.8,0.004]
["bitfinex","ETHUSD",1756607029264,18.62168495,4459.9,4459.8,0.004]
["bitfinex","ETHUSD",1756607029553,22.35968495,4459.9,4459.8,0.004]
["bitfinex","ETHUSD",1756607033560,12.87380186,4459.9,4459.8,0.004]
["bitfinex","ETHUSD",1756607033760,21.95678495,4459.9,4459.8,0.3068]
["bitfinex","ETHUSD",1756607034061,21.95678495,4459.9,4459.8,0.7462]
["bitfinex","ETHUSD",1756607034062,19.73643608,4459.9,4459.8,0.7462]
["bitfinex","ETHUSD",1756607035460,0.792,4459.5,4459.3,0.004]
["bitfinex","ETHUSD",1756607035761,14.62887482,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756607035936,15.38257482,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756607036559,15.18227082,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756607040438,20.59294813,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756607041169,2.2426553,4459.0,4458.9,0.004]
["bitfinex","ETHUSD",1756607041357,0.792,4458.6,4458.4,0.004]
["bitfinex","ETHUSD",1756607041534,15.42528989,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756607041736,15.87158989,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756607041968,17.77295863,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756607043444,17.32665863,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756607043773,6.03495711,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756607044067,6.48125711,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756607044264,6.78865711,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756607044469,8.81683417,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756607045059,8.37053417,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756607045366,8.48253417,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756607046470,13.89321148,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756607048144,14.33951148,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756607050272,3.03515836,4458.0,4457.9,0.004]
["bitfinex","ETHUSD",1756607050459,16.05896528,4458.0,4457.9,0.004]
["bitfinex","ETHUSD",1756607050974,16.14890528,4458.0,4457.9,0.004]
["bitfinex","ETHUSD",1756607051673,3.792,4457.9,4457.6,0.004]
["bitfinex","ETHUSD",1756607051877,6.03520868,4457.9,4457.6,0.004]
["bitfinex","ETHUSD",1756607052047,7.90516008,4457.9,4457.6,0.004]
["bitfinex","ETHUSD",1756607052375,7.90516008,4457.9,4457.8,0.3268]
["bitfinex","ETHUSD",1756607052687,7.90516008,4457.9,4457.8,0.7662]
["bitfinex","ETHUSD",1756607052688,11.64416008,4457.9,4457.8,0.7662]
["bitfinex","ETHUSD",1756607053774,8.98220868,4457.9,4457.8,0.7662]
["bitfinex","ETHUSD",1756607054770,5.24320868,4457.9,4457.8,0.7662]
["bitfinex","ETHUSD",1756607054975,3.0,4457.9,4457.8,0.7662]
["bitfinex","ETHUSD",1756607056167,5.24320868,4457.9,4457.8,0.7662]
["bitfinex","ETHUSD",1756607056567,3.0,4457.9,4457.8,0.7662]
["bitfinex","ETHUSD",1756607063259,3.0,4457.9,4457.8,3.121459]
["bitfinex","ETHUSD",1756607063459,5.41067731,4458.4,4457.9,2.24320868]
["bitfinex","ETHUSD",1756607063653,3.0,4458.3,4458.0,2.24315289]
["bitfinex","ETHUSD",1756607063859,3.0,4458.3,4458.1,0.4318]
["bitfinex","ETHUSD",1756607064056,3.0,4458.3,4458.2,0.4012]
["bitfinex","ETHUSD",1756607064262,3.0,4458.3,4458.2,0.833]
["bitfinex","ETHUSD",1756607066886,3.0,4458.3,4458.2,0.4012]
["bitfinex","ETHUSD",1756607067282,3.0,4458.3,4458.2,0.833]
["bitfinex","ETHUSD",1756607067699,5.41067731,4458.4,4458.2,0.833]
["bitfinex","ETHUSD",1756607068604,6.00850742,4458.3,4458.2,0.112]
["bitfinex","ETHUSD",1756607068762,2.24305773,4458.2,4457.8,0.024]
["bitfinex","ETHUSD",1756607068964,5.34498309,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756607069489,7.58819177,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756607070993,10.89179177,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756607071594,8.34498309,4457.9,4457.8,0.3132]
["bitfinex","ETHUSD",1756607071764,3.0,4457.9,4457.8,0.3132]
["bitfinex","ETHUSD",1756607071966,3.0,4457.9,4457.8,0.745]
["bitfinex","ETHUSD",1756607072199,0.112,4458.0,4457.8,0.745]
["bitfinex","ETHUSD",1756607072462,3.0,4458.3,4457.9,0.4318]
["bitfinex","ETHUSD",1756607072790,3.0,4458.3,4458.2,0.4012]
["bitfinex","ETHUSD",1756607072974,3.0,4458.3,4458.2,0.833]
["bitfinex","ETHUSD",1756607074582,3.0,4458.3,4458.2,0.4012]
["bitfinex","ETHUSD",1756607074880,3.0,4458.3,4458.2,0.112]
["bitfinex","ETHUSD",1756607075082,3.0,4458.3,4458.2,0.4012]
["bitfinex","ETHUSD",1756607075284,3.0,4458.3,4458.2,0.833]
["bitfinex","ETHUSD",1756607078574,3.0,4458.3,4458.2,0.4012]
["bitfinex","ETHUSD",1756607078780,3.0,4458.3,4458.2,0.833]
["bitfinex","ETHUSD",1756607081400,3.0,4458.3,4458.2,3.07605773]
["bitfinex","ETHUSD",1756607081601,5.41167731,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1756607081816,5.41167731,4458.4,4458.3,2.96400742]
["bitfinex","ETHUSD",1756607083402,0.001,4458.4,4458.3,2.96400742]
["bitfinex","ETHUSD",1756607083973,0.001,4458.4,4458.3,3.07600742]
["bitfinex","ETHUSD",1756607088407,0.001,4458.4,4458.3,6.81600742]
["bitfinex","ETHUSD",1756607100100,0.001,4458.4,4458.3,7.60800742]
["bitfinex","ETHUSD",1756607101497,0.001,4458.4,4458.3,4.03567682]
["bitfinex","ETHUSD",1756607101729,0.001,4458.4,4458.3,7.77367682]
["bitfinex","ETHUSD",1756607102698,0.001,4458.4,4458.3,6.81400742]
["bitfinex","ETHUSD",1756607102897,0.001,4458.4,4458.3,3.07600742]
["bitfinex","ETHUSD",1756607103094,0.001,4458.4,4458.3,6.81400742]
["bitfinex","ETHUSD",1756607108206,0.001,4458.4,4458.3,2.64420742]
["bitfinex","ETHUSD",1756607108401,0.001,4458.4,4458.3,6.38220742]
["bitfinex","ETHUSD",1756607109839,0.001,4458.4,4458.3,6.85400742]
["bitfinex","ETHUSD",1756607115441,0.001,4458.4,4458.3,6.38220742]
["bitfinex","ETHUSD",1756607115641,0.001,4458.4,4458.3,6.85400742]
["bitfinex","ETHUSD",1756607115848,0.001,4458.4,4458.3,7.64600742]
["bitfinex","ETHUSD",1756607116152,1e-08,4458.8,4458.7,3.03480619]
["bitfinex","ETHUSD",1756607116362,1e-08,4458.8,4458.7,6.88380619]
["bitfinex","ETHUSD",1756607116663,1e-08,4458.8,4458.7,7.66150619]
["bitfinex","ETHUSD",1756607123562,0.001,4459.3,4458.7,7.66150619]
["bitfinex","ETHUSD",1756607123563,0.001,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1756607123766,0.001,4459.3,4459.2,7.70355471]
["bitfinex","ETHUSD",1756607123921,0.001,4459.3,4459.2,8.00155471]
["bitfinex","ETHUSD",1756607124120,0.001,4459.3,4459.2,4.37655471]
["bitfinex","ETHUSD",1756607124351,0.001,4459.3,4459.2,8.11355471]
["bitfinex","ETHUSD",1756607124518,0.001,4459.3,4459.2,7.81555471]
["bitfinex","ETHUSD",1756607124721,0.3121,4459.3,4459.2,7.81555471]
["bitfinex","ETHUSD",1756607125151,0.3121,4459.3,4459.2,4.07855471]
["bitfinex","ETHUSD",1756607125456,0.7842,4459.3,4459.2,4.07855471]
["bitfinex","ETHUSD",1756607125768,0.7842,4459.3,4459.2,7.81555471]
["bitfinex","ETHUSD",1756607127661,0.7842,4459.3,4459.2,5.573]
["bitfinex","ETHUSD",1756607128549,0.7842,4459.3,4459.2,7.81555471]
["bitfinex","ETHUSD",1756607129128,0.7842,4459.3,4459.2,5.573]
["bitfinex","ETHUSD",1756607130661,0.7842,4459.3,4459.2,7.81555471]
["bitfinex","ETHUSD",1756607130831,0.7842,4459.3,4459.2,5.573]
["bitfinex","ETHUSD",1756607131269,0.7842,4459.3,4459.2,7.81555471]
["bitfinex","ETHUSD",1756607132773,0.7842,4459.3,4459.2,5.573]
["bitfinex","ETHUSD",1756607133159,0.7842,4459.3,4459.2,7.81555471]
["bitfinex","ETHUSD",1756607135768,0.7842,4459.3,4459.2,5.573]
["bitfinex","ETHUSD",1756607137476,0.7842,4459.3,4459.2,7.81555471]
["bitfinex","ETHUSD",1756607139854,0.001,4459.3,4459.2,8.58315471]
["bitfinex","ETHUSD",1756607146451,0.3121,4459.3,4459.2,1.836]
["bitfinex","ETHUSD",1756607146652,0.7842,4459.3,4459.2,5.573]
["bitfinex","ETHUSD",1756607153081,11.41338173,4459.3,4459.2,0.112]
["bitfinex","ETHUSD",1756607153281,11.41338173,4459.3,4459.0,3.737]
["bitfinex","ETHUSD",1756607153580,2.2427056,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756607153960,2.9880056,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756607155059,0.7453,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756607155587,2.9880056,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756607157588,5.9880056,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756607157886,7.88170827,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756607159375,13.29238558,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756607162173,13.47700838,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756607164173,13.29238558,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756607164470,13.4769318,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756607165701,17.2149318,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756607167201,13.0288318,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756607167501,18.37381489,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756607171378,18.82191489,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756607172979,18.37381489,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756607173181,22.11181489,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756607174909,22.11175396,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756607180418,19.86904836,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756607180616,22.11175396,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756607181118,18.37375396,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756607181286,22.11175396,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756607182316,22.11275396,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756607185621,21.92826867,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756607185920,22.11335467,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756607186427,22.90535467,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756607186636,6.0349068,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756607186822,3.03510805,4458.1,4458.0,0.004]
["bitfinex","ETHUSD",1756607187002,10.24903228,4458.1,4458.0,0.004]
["bitfinex","ETHUSD",1756607187205,12.55424663,4458.1,4458.0,0.004]
["bitfinex","ETHUSD",1756607187840,12.64418863,4458.1,4458.0,0.004]
["bitfinex","ETHUSD",1756607188226,12.64418863,4458.1,4457.4,0.004]
["bitfinex","ETHUSD",1756607188227,2.24320868,4457.9,4457.4,0.004]
["bitfinex","ETHUSD",1756607188423,8.38029241,4457.7,4457.4,0.004]
["bitfinex","ETHUSD",1756607188633,11.85721664,4457.7,4457.4,0.004]
["bitfinex","ETHUSD",1756607188932,14.16246917,4457.7,4457.4,0.004]
["bitfinex","ETHUSD",1756607189105,6.03540998,4457.5,4457.4,0.004]
["bitfinex","ETHUSD",1756607189304,9.95853421,4457.5,4457.4,0.004]
["bitfinex","ETHUSD",1756607189501,10.72443421,4457.5,4457.4,0.004]
["bitfinex","ETHUSD",1756607189736,12.92031733,4457.5,4457.4,0.004]
["bitfinex","ETHUSD",1756607190437,13.01026833,4457.5,4457.4,0.004]
["bitfinex","ETHUSD",1756607193230,6.03546031,4457.4,4456.8,0.024]
["bitfinex","ETHUSD",1756607193414,10.58854406,4457.2,4456.8,0.024]
["bitfinex","ETHUSD",1756607193613,12.38638883,4457.2,4456.8,0.024]
["bitfinex","ETHUSD",1756607193841,17.73137192,4457.2,4456.8,0.024]
["bitfinex","ETHUSD",1756607195140,13.99337192,4457.2,4456.8,0.024]
["bitfinex","ETHUSD",1756607195343,17.73137192,4457.2,4456.8,0.024]
["bitfinex","ETHUSD",1756607196339,17.7346492,4457.2,4456.8,0.024]
["bitfinex","ETHUSD",1756607196545,17.8466492,4457.2,4456.8,0.024]
["bitfinex","ETHUSD",1756607196842,17.66790158,4457.2,4456.8,0.024]
["bitfinex","ETHUSD",1756607197141,17.66785476,4457.2,4456.8,0.024]
["bitfinex","ETHUSD",1756607198324,17.95965476,4457.2,4456.8,0.024]
["bitfinex","ETHUSD",1756607198709,18.43375476,4457.2,4456.8,0.024]
["bitfinex","ETHUSD",1756607199755,17.95965476,4457.2,4456.8,0.024]
["bitfinex","ETHUSD",1756607200247,17.96065476,4457.2,4456.8,0.024]
["bitfinex","ETHUSD",1756607201352,18.43475476,4457.2,4456.8,0.024]
["bitfinex","ETHUSD",1756607203077,14.22165476,4457.2,4456.8,0.024]
["bitfinex","ETHUSD",1756607203363,17.66885476,4457.2,4456.8,0.024]
["bitfinex","ETHUSD",1756607203566,13.92985476,4457.2,4456.8,0.024]
["bitfinex","ETHUSD",1756607203735,17.66885476,4457.2,4456.8,0.4987]
["bitfinex","ETHUSD",1756607203936,23.07953207,4457.2,4456.8,0.4987]
["bitfinex","ETHUSD",1756607206261,23.37133207,4457.2,4456.8,0.4987]
["bitfinex","ETHUSD",1756607206462,20.37133207,4457.2,4456.8,0.4987]
["bitfinex","ETHUSD",1756607207157,20.37124929,4457.2,4456.8,0.4987]
["bitfinex","ETHUSD",1756607207360,20.07944929,4457.2,4456.8,0.4987]
["bitfinex","ETHUSD",1756607209170,23.37124929,4457.2,4456.8,0.4987]
["bitfinex","ETHUSD",1756607211280,23.07944929,4457.2,4457.1,0.7773]
["bitfinex","ETHUSD",1756607211772,23.07944929,4457.2,4457.1,0.3062]
["bitfinex","ETHUSD",1756607211973,23.07944929,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756607215453,23.38574929,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756607217073,23.07944929,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756607217554,23.07944929,4457.2,4457.1,0.3062]
["bitfinex","ETHUSD",1756607217747,22.89117738,4457.2,4457.1,0.3062]
["bitfinex","ETHUSD",1756607217954,23.08054204,4457.2,4457.1,0.3062]
["bitfinex","ETHUSD",1756607218152,23.08054204,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756607218667,23.08059729,4457.2,4457.1,0.3062]
["bitfinex","ETHUSD",1756607219458,23.08059729,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756607220484,10.84365819,4457.2,4457.1,0.3062]
["bitfinex","ETHUSD",1756607220783,10.84365819,4457.2,4457.1,0.7773]
["bitfinex","ETHUSD",1756607220784,20.03964128,4457.2,4457.1,0.7773]
["bitfinex","ETHUSD",1756607221168,21.25025633,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756607221481,21.69095633,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756607221655,23.9761744,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756607223970,23.97307471,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756607225561,23.53237471,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756607225792,23.97307471,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756607227404,23.97307471,4457.2,4456.8,0.024]
["bitfinex","ETHUSD",1756607227405,3.792,4457.1,4456.8,0.024]
["bitfinex","ETHUSD",1756607227687,3.792,4457.1,4456.6,0.004]
["bitfinex","ETHUSD",1756607227688,6.03581268,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756607227911,10.37945202,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756607228097,10.63381268,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756607228257,13.10537954,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756607228463,13.10524959,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756607231011,8.61924959,4456.7,4456.6,0.3062]
["bitfinex","ETHUSD",1756607231165,10.88701461,4456.7,4456.6,0.7773]
["bitfinex","ETHUSD",1756607231366,14.62601461,4456.7,4456.6,0.7773]
["bitfinex","ETHUSD",1756607233599,20.03669192,4456.7,4456.6,0.7773]
["bitfinex","ETHUSD",1756607234711,20.03652414,4456.7,4456.6,0.7773]
["bitfinex","ETHUSD",1756607234877,20.03652414,4456.7,4456.6,0.3062]
["bitfinex","ETHUSD",1756607235677,20.03652414,4456.7,4456.6,0.7773]
["bitfinex","ETHUSD",1756607236409,16.29752414,4456.7,4456.6,0.7773]
["bitfinex","ETHUSD",1756607236611,20.03652414,4456.7,4456.6,0.7773]
["bitfinex","ETHUSD",1756607237387,22.27354959,4456.7,4456.6,0.7773]
["bitfinex","ETHUSD",1756607240723,20.03652414,4456.7,4456.6,0.7773]
["bitfinex","ETHUSD",1756607242021,16.29752414,4456.7,4456.6,0.7773]
["bitfinex","ETHUSD",1756607242227,20.03652414,4456.7,4456.6,0.7773]
["bitfinex","ETHUSD",1756607243702,8.70872837,4456.7,4456.6,0.7773]
["bitfinex","ETHUSD",1756607244027,20.03652414,4456.7,4456.6,0.7773]
["bitfinex","ETHUSD",1756607245642,16.29752414,4456.7,4456.6,0.7773]
["bitfinex","ETHUSD",1756607246531,20.03652414,4456.7,4456.6,0.7773]
["bitfinex","ETHUSD",1756607247130,17.79271146,4456.7,4456.6,0.7773]
["bitfinex","ETHUSD",1756607247328,20.03652414,4456.7,4456.6,0.7773]
["bitfinex","ETHUSD",1756607248325,16.29752414,4456.7,4456.6,0.7773]
["bitfinex","ETHUSD",1756607248531,20.03652414,4456.7,4456.6,0.7773]
["bitfinex","ETHUSD",1756607248727,17.79271146,4456.7,4456.6,0.7773]
["bitfinex","ETHUSD",1756607248933,17.79021375,4456.7,4456.6,0.7773]
["bitfinex","ETHUSD",1756607249829,20.03402643,4456.7,4456.6,0.7773]
["bitfinex","ETHUSD",1756607250532,13.93921375,4456.7,4456.6,0.7773]
["bitfinex","ETHUSD",1756607251122,8.59423066,4456.7,4456.6,0.7773]
["bitfinex","ETHUSD",1756607252944,5.59523066,4456.7,4456.6,0.7773]
["bitfinex","ETHUSD",1756607253116,5.59523066,4456.7,4456.6,3.02116303]
["bitfinex","ETHUSD",1756607253311,5.41167731,4456.7,4456.6,4.74716303]
["bitfinex","ETHUSD",1756607253701,0.001,4456.7,4456.6,4.74716303]
["bitfinex","ETHUSD",1756607253914,0.001,4456.7,4456.6,4.85916303]
["bitfinex","ETHUSD",1756607258046,0.001,4456.7,4456.6,8.59716303]
["bitfinex","ETHUSD",1756607280283,0.001,4456.7,4456.6,8.12606303]
["bitfinex","ETHUSD",1756607283082,0.001,4456.7,4456.6,8.07606303]
["bitfinex","ETHUSD",1756607285152,0.001,4456.7,4456.6,8.53686303]
["bitfinex","ETHUSD",1756607286272,0.001,4456.7,4456.6,8.54086303]
["bitfinex","ETHUSD",1756607287648,0.001,4456.7,4456.6,8.08006303]
["bitfinex","ETHUSD",1756607288172,0.3139,4456.7,4456.6,7.82386303]
["bitfinex","ETHUSD",1756607289377,0.001,4456.7,4456.6,7.82386303]
["bitfinex","ETHUSD",1756607289772,0.001,4456.7,4456.6,8.12776303]
["bitfinex","ETHUSD",1756607292460,0.001,4456.7,4456.6,8.58856303]
["bitfinex","ETHUSD",1756607293082,0.001,4456.7,4456.6,4.85056303]
["bitfinex","ETHUSD",1756607293248,0.001,4456.7,4456.6,8.58756303]
["bitfinex","ETHUSD",1756607293451,0.001,4456.7,4456.6,8.12676303]
["bitfinex","ETHUSD",1756607293668,0.001,4456.7,4456.6,8.58756303]
["bitfinex","ETHUSD",1756607295454,0.001,4456.7,4456.6,9.37956303]
["bitfinex","ETHUSD",1756607297058,0.001,4456.7,4456.6,8.91876303]
["bitfinex","ETHUSD",1756607297263,0.001,4456.7,4456.6,9.37956303]
["bitfinex","ETHUSD",1756607304663,0.001,4456.7,4456.6,9.46947103]
["bitfinex","ETHUSD",1756607307499,0.001,4457.2,4456.8,0.792]
["bitfinex","ETHUSD",1756607307682,0.001,4457.3,4457.2,3.03556097]
["bitfinex","ETHUSD",1756607307887,0.001,4457.3,4457.2,7.06786097]
["bitfinex","ETHUSD",1756607308195,0.001,4457.3,4457.2,7.61835697]
["bitfinex","ETHUSD",1756607308893,1e-08,4457.6,4457.5,3.03540998]
["bitfinex","ETHUSD",1756607309198,1e-08,4457.6,4457.5,8.60840998]
["bitfinex","ETHUSD",1756607309388,1e-08,4457.6,4457.5,8.90470998]
["bitfinex","ETHUSD",1756607309584,1e-08,4457.6,4457.5,9.36530998]
["bitfinex","ETHUSD",1756607309902,1e-08,4457.6,4457.5,9.45519398]
["bitfinex","ETHUSD",1756607314401,1e-08,4457.6,4457.5,8.99459398]
["bitfinex","ETHUSD",1756607314592,1e-08,4457.6,4457.5,8.94459398]
["bitfinex","ETHUSD",1756607314793,1e-08,4457.6,4457.5,9.40519398]
["bitfinex","ETHUSD",1756607319411,1e-08,4457.6,4457.5,8.64829398]
["bitfinex","ETHUSD",1756607319973,1e-08,4457.6,4457.5,8.65229398]
["bitfinex","ETHUSD",1756607320787,0.29280001,4457.6,4457.5,8.65229398]
["bitfinex","ETHUSD",1756607321597,1e-08,4457.6,4457.5,8.65229398]
["bitfinex","ETHUSD",1756607322306,1e-08,4457.6,4457.5,8.94859398]
["bitfinex","ETHUSD",1756607323283,1e-08,4457.8,4457.7,3.03530932]
["bitfinex","ETHUSD",1756607323587,1e-08,4457.8,4457.7,6.77030932]
["bitfinex","ETHUSD",1756607323914,1e-08,4457.8,4457.7,7.61709332]
["bitfinex","ETHUSD",1756607325481,1e-08,4458.2,4457.8,3.03523568]
["bitfinex","ETHUSD",1756607325787,1e-08,4458.2,4458.1,2.24310805]
["bitfinex","ETHUSD",1756607325989,1e-08,4458.2,4458.1,6.09010805]
["bitfinex","ETHUSD",1756607326994,1e-08,4458.2,4458.1,2.65140805]
["bitfinex","ETHUSD",1756607327200,1e-08,4458.2,4458.1,6.47628005]
["bitfinex","ETHUSD",1756607329002,1e-08,4458.2,4458.1,6.17998005]
["bitfinex","ETHUSD",1756607333390,0.75970001,4458.2,4458.1,6.17998005]
["bitfinex","ETHUSD",1756607335622,0.02,4462.8,4460.2,2.24205192]
["bitfinex","ETHUSD",1756607335939,1e-08,4460.8,4460.7,3.03380061]
["bitfinex","ETHUSD",1756607336089,1e-08,4460.8,4460.7,18.61303239]
["bitfinex","ETHUSD",1756607336287,0.02,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1756607336591,0.02,4462.8,4462.7,7.72979593]
["bitfinex","ETHUSD",1756607336794,0.3065,4462.8,4462.7,7.72979593]
["bitfinex","ETHUSD",1756607337009,0.3065,4462.8,4462.7,7.93819387]
["bitfinex","ETHUSD",1756607337215,0.7797,4462.8,4462.7,7.93819387]
["bitfinex","ETHUSD",1756607337708,0.7797,4462.8,4462.7,8.41139387]
["bitfinex","ETHUSD",1756607337909,0.7797,4462.8,4462.7,8.41039387]
["bitfinex","ETHUSD",1756607339296,0.7797,4462.8,4462.7,4.64739387]
["bitfinex","ETHUSD",1756607339497,0.7797,4462.8,4462.7,8.20099593]
["bitfinex","ETHUSD",1756607339697,0.7797,4462.8,4462.7,8.40939387]
["bitfinex","ETHUSD",1756607339940,0.7797,4462.8,4462.7,4.64739387]
["bitfinex","ETHUSD",1756607340135,0.7797,4462.8,4462.7,8.20099593]
["bitfinex","ETHUSD",1756607340341,0.7797,4462.8,4462.7,4.64739387]
["bitfinex","ETHUSD",1756607340558,0.7797,4462.8,4462.7,1.725]
["bitfinex","ETHUSD",1756607340699,0.7797,4462.8,4462.7,5.486]
["bitfinex","ETHUSD",1756607341819,0.7797,4462.8,4462.7,1.725]
["bitfinex","ETHUSD",1756607342002,0.7797,4462.8,4462.7,5.486]
["bitfinex","ETHUSD",1756607342723,0.7797,4462.8,4462.7,1.725]
["bitfinex","ETHUSD",1756607343533,0.7797,4462.8,4462.7,5.485]
["bitfinex","ETHUSD",1756607344236,11.36542881,4462.8,4462.7,1.725]
["bitfinex","ETHUSD",1756607344441,2.240881,4462.6,4462.4,3.761]
["bitfinex","ETHUSD",1756607344642,2.240881,4462.6,4461.8,1.744]
["bitfinex","ETHUSD",1756607344643,7.58587944,4462.5,4462.3,3.761]
["bitfinex","ETHUSD",1756607344818,5.52744657,4462.4,4462.3,3.761]
["bitfinex","ETHUSD",1756607345147,3.7597,4462.4,4462.2,3.762]
["bitfinex","ETHUSD",1756607345440,1.60775678,4462.3,4462.2,3.762]
["bitfinex","ETHUSD",1756607345948,1.89425678,4462.3,4462.2,3.762]
["bitfinex","ETHUSD",1756607346137,1.89425678,4462.3,4462.2,3.874]
["bitfinex","ETHUSD",1756607352558,1.89425678,4462.3,4462.2,0.112]
["bitfinex","ETHUSD",1756607371662,1.42105678,4462.3,4462.2,0.112]
["bitfinex","ETHUSD",1756607372182,1.42205678,4462.3,4462.2,0.112]
["bitfinex","ETHUSD",1756607374872,4.42205678,4462.3,4462.2,0.112]
["bitfinex","ETHUSD",1756607381688,6.66305357,4462.3,4462.2,0.112]
["bitfinex","ETHUSD",1756607382190,7.11225357,4462.3,4462.2,0.112]
["bitfinex","ETHUSD",1756607382679,6.66305357,4462.3,4462.2,0.112]
["bitfinex","ETHUSD",1756607382877,7.11225357,4462.3,4462.2,0.112]
["bitfinex","ETHUSD",1756607385981,6.66305357,4462.3,4462.2,0.112]
["bitfinex","ETHUSD",1756607387494,4.13555678,4462.3,4462.2,0.112]
["bitfinex","ETHUSD",1756607387707,6.37655357,4462.3,4462.2,0.112]
["bitfinex","ETHUSD",1756607388906,4.13555678,4462.3,4462.2,0.112]
["bitfinex","ETHUSD",1756607389068,6.37655357,4462.3,4462.2,0.112]
["bitfinex","ETHUSD",1756607390203,3.001,4462.3,4462.2,0.4092]
["bitfinex","ETHUSD",1756607390497,3.001,4462.3,4462.2,0.8707]
["bitfinex","ETHUSD",1756607391720,0.001,4462.3,4462.2,2.99974701]
["bitfinex","ETHUSD",1756607391917,0.001,4462.3,4462.2,3.11174701]
["bitfinex","ETHUSD",1756607396807,0.001,4462.3,4462.2,6.85874701]
["bitfinex","ETHUSD",1756607400000,0.001,4462.3,4462.2,3.11174701]
["bitfinex","ETHUSD",1756607400314,0.001,4462.3,4462.2,6.85974701]
["bitfinex","ETHUSD",1756607400630,0.001,4462.3,4462.2,4.1562]
["bitfinex","ETHUSD",1756607404005,0.7493,4462.3,4462.2,0.112]
["bitfinex","ETHUSD",1756607404203,1.35872831,4462.3,4462.2,3.859]
["bitfinex","ETHUSD",1756607404517,2.24119769,4461.9,4461.8,0.004]
["bitfinex","ETHUSD",1756607404708,7.58618078,4461.9,4461.8,0.004]
["bitfinex","ETHUSD",1756607404909,11.33448078,4461.9,4461.8,0.004]
["bitfinex","ETHUSD",1756607406988,11.33448078,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756607407186,12.7032406,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756607407389,7.35825751,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756607407589,12.7032406,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756607411815,12.7032406,4461.9,4461.8,0.004]
["bitfinex","ETHUSD",1756607414493,18.11391791,4461.9,4461.8,0.004]
["bitfinex","ETHUSD",1756607419207,2.24137117,4461.6,4460.9,0.004]
["bitfinex","ETHUSD",1756607419512,10.58643196,4461.4,4460.9,0.004]
["bitfinex","ETHUSD",1756607419713,16.78003151,4461.4,4460.9,0.004]
["bitfinex","ETHUSD",1756607420103,17.22853151,4461.4,4460.9,0.004]
["bitfinex","ETHUSD",1756607421136,20.97553151,4461.4,4460.9,0.004]
["bitfinex","ETHUSD",1756607422021,20.95311904,4461.4,4460.9,0.004]
["bitfinex","ETHUSD",1756607422237,23.23833711,4461.4,4460.9,0.004]
["bitfinex","ETHUSD",1756607422515,24.03033711,4461.4,4460.9,0.004]
["bitfinex","ETHUSD",1756607425213,23.23833711,4461.4,4460.9,0.004]
["bitfinex","ETHUSD",1756607425420,22.86551487,4461.4,4460.9,0.004]
["bitfinex","ETHUSD",1756607428945,22.41701487,4461.4,4460.9,0.004]
["bitfinex","ETHUSD",1756607430825,10.65212618,4461.4,4461.3,0.2905]
["bitfinex","ETHUSD",1756607431030,14.39712618,4461.4,4461.3,0.7538]
["bitfinex","ETHUSD",1756607432346,10.65212618,4461.4,4461.3,0.7538]
["bitfinex","ETHUSD",1756607432515,14.39712618,4461.4,4461.3,0.7538]
["bitfinex","ETHUSD",1756607433748,10.65212618,4461.4,4461.3,0.7538]
["bitfinex","ETHUSD",1756607433931,14.39612618,4461.4,4461.3,0.7538]
["bitfinex","ETHUSD",1756607435935,16.60557422,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756607436138,16.90367422,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756607439023,16.60557422,4461.4,4461.3,0.7538]
["bitfinex","ETHUSD",1756607439227,14.39612618,4461.4,4461.3,0.7538]
["bitfinex","ETHUSD",1756607439747,8.41067731,4461.4,4461.3,0.7538]
["bitfinex","ETHUSD",1756607439944,8.41067731,4461.4,4461.3,0.8658]
["bitfinex","ETHUSD",1756607440145,5.41067731,4461.4,4461.3,0.8658]
["bitfinex","ETHUSD",1756607440548,8.41067731,4461.4,4461.3,0.8658]
["bitfinex","ETHUSD",1756607441328,8.41167731,4461.4,4461.3,0.8658]
["bitfinex","ETHUSD",1756607443254,0.001,4461.4,4461.3,0.8658]
["bitfinex","ETHUSD",1756607443555,0.001,4461.4,4461.3,4.83129911]
["bitfinex","ETHUSD",1756607446859,0.001,4461.4,4461.3,2.1265]
["bitfinex","ETHUSD",1756607447065,0.001,4461.4,4461.3,2.5898]
["bitfinex","ETHUSD",1756607448666,0.001,4461.4,4461.3,4.83129911]
["bitfinex","ETHUSD",1756607449767,0.001,4461.4,4461.3,6.3388]
["bitfinex","ETHUSD",1756607450865,0.001,4461.4,4461.3,1.84]
["bitfinex","ETHUSD",1756607451164,5.54244887,4461.4,4461.3,5.589]
["bitfinex","ETHUSD",1756607451366,7.30862905,4461.4,4461.3,0.116]
["bitfinex","ETHUSD",1756607451756,7.42062905,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756607453967,2.24164985,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756607454154,2.24190113,4460.5,4459.8,0.02]
["bitfinex","ETHUSD",1756607454357,12.50225619,4460.5,4459.8,0.132]
["bitfinex","ETHUSD",1756607454554,21.3662335,4460.5,4459.8,0.132]
["bitfinex","ETHUSD",1756607454766,21.9722335,4460.5,4459.8,0.132]
["bitfinex","ETHUSD",1756607454952,21.9722335,4460.5,4459.8,0.02]
["bitfinex","ETHUSD",1756607454953,22.32588907,4460.5,4459.8,0.02]
["bitfinex","ETHUSD",1756607456575,22.43767359,4460.5,4459.8,0.02]
["bitfinex","ETHUSD",1756607457149,22.08401802,4460.5,4459.8,0.02]
["bitfinex","ETHUSD",1756607458050,22.08401802,4460.5,4460.3,0.004]
["bitfinex","ETHUSD",1756607466691,22.08401802,4460.5,4460.4,0.3201]
["bitfinex","ETHUSD",1756607466692,17.57571802,4460.5,4460.4,0.3201]
["bitfinex","ETHUSD",1756607466987,21.32871802,4460.5,4460.4,0.3201]
["bitfinex","ETHUSD",1756607467307,8.41067731,4460.5,4460.4,0.7831]
["bitfinex","ETHUSD",1756607467470,8.41067731,4460.5,4460.4,0.8951]
["bitfinex","ETHUSD",1756607467788,3.753,4461.2,4460.4,0.8951]
["bitfinex","ETHUSD",1756607467964,3.0,4461.2,4460.5,0.463]
["bitfinex","ETHUSD",1756607468159,5.41167731,4461.4,4461.1,0.112]
["bitfinex","ETHUSD",1756607468396,5.41167731,4461.4,4461.3,0.3161]
["bitfinex","ETHUSD",1756607468562,8.41167731,4461.4,4461.3,0.3161]
["bitfinex","ETHUSD",1756607468768,8.41167731,4461.4,4461.3,0.7791]
["bitfinex","ETHUSD",1756607469183,3.0,4461.3,4461.1,0.112]
["bitfinex","ETHUSD",1756607469384,3.0,4461.3,4460.5,1.724]
["bitfinex","ETHUSD",1756607469385,2.24176198,4460.8,4460.5,1.724]
["bitfinex","ETHUSD",1756607469699,2.24170134,4460.9,4460.7,0.3161]
["bitfinex","ETHUSD",1756607469864,2.24175035,4460.8,4460.7,0.3161]
["bitfinex","ETHUSD",1756607470062,2.24175035,4460.8,4460.7,0.7791]
["bitfinex","ETHUSD",1756607470294,10.58673344,4460.8,4460.7,0.3161]
["bitfinex","ETHUSD",1756607470495,5.24180061,4460.7,4460.6,0.112]
["bitfinex","ETHUSD",1756607470994,6.06223687,4460.7,4460.6,0.112]
["bitfinex","ETHUSD",1756607471159,6.06223687,4460.7,4460.4,0.004]
["bitfinex","ETHUSD",1756607471360,2.24190113,4460.5,4460.4,0.116]
["bitfinex","ETHUSD",1756607471772,10.65257844,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756607471985,11.06457844,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756607472193,13.04979651,4460.5,4460.4,0.3201]
["bitfinex","ETHUSD",1756607472375,14.41357844,4460.5,4460.4,0.7831]
["bitfinex","ETHUSD",1756607472575,10.65257844,4460.5,4460.4,0.7831]
["bitfinex","ETHUSD",1756607472781,8.41067731,4460.5,4460.4,0.7831]
["bitfinex","ETHUSD",1756607472978,8.41067731,4460.5,4460.4,0.8951]
["bitfinex","ETHUSD",1756607473223,8.41067731,4460.5,4460.4,0.4321]
["bitfinex","ETHUSD",1756607473387,8.41067731,4460.5,4460.4,0.116]
["bitfinex","ETHUSD",1756607473388,10.95257844,4460.5,4460.4,0.116]
["bitfinex","ETHUSD",1756607473767,8.41067731,4460.5,4460.4,0.4321]
["bitfinex","ETHUSD",1756607473967,8.41067731,4460.5,4460.4,0.116]
["bitfinex","ETHUSD",1756607473968,10.65257844,4460.5,4460.4,0.116]
["bitfinex","ETHUSD",1756607474403,10.95257844,4460.5,4460.4,0.116]
["bitfinex","ETHUSD",1756607474701,11.40587844,4460.5,4460.4,0.116]
["bitfinex","ETHUSD",1756607475068,10.95257844,4460.5,4460.4,0.116]
["bitfinex","ETHUSD",1756607475302,11.62233539,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756607476999,11.32233539,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756607477206,15.08333539,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756607477390,15.38333539,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756607478170,15.83663539,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756607478375,15.94863539,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756607478678,15.49533539,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756607480507,15.92903539,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756607480893,15.49533539,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756607481787,15.19533539,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756607481982,10.76457844,4460.5,4460.4,0.3038]
["bitfinex","ETHUSD",1756607482185,8.52267731,4460.5,4460.4,0.7557]
["bitfinex","ETHUSD",1756607482388,8.52267731,4460.5,4460.4,0.8677]
["bitfinex","ETHUSD",1756607482616,8.41067731,4460.5,4460.4,0.8677]
["bitfinex","ETHUSD",1756607484112,10.65257844,4460.5,4460.4,0.8677]
["bitfinex","ETHUSD",1756607484800,8.41067731,4460.5,4460.4,0.8677]
["bitfinex","ETHUSD",1756607486393,10.65257844,4460.5,4460.4,0.4158]
["bitfinex","ETHUSD",1756607487519,8.41067731,4460.5,4460.4,0.8677]
["bitfinex","ETHUSD",1756607489421,5.41067731,4460.5,4460.4,3.10965139]
["bitfinex","ETHUSD",1756607489927,5.41067731,4460.5,4460.4,6.86865139]
["bitfinex","ETHUSD",1756607492425,5.41067731,4460.5,4460.4,4.6267]
["bitfinex","ETHUSD",1756607492829,5.41067731,4460.5,4460.4,6.86865139]
["bitfinex","ETHUSD",1756607494526,0.001,4460.8,4460.4,6.86865139]
["bitfinex","ETHUSD",1756607494730,0.001,4460.8,4460.5,2.69380113]
["bitfinex","ETHUSD",1756607495130,0.001,4460.8,4460.7,0.4118]
["bitfinex","ETHUSD",1756607495743,0.001,4460.8,4460.7,0.8637]
["bitfinex","ETHUSD",1756607502547,0.001,4460.8,4460.3,0.004]
["bitfinex","ETHUSD",1756607502548,3.03382205,4460.7,4460.3,0.004]
["bitfinex","ETHUSD",1756607502844,7.88943448,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756607503045,3.03415246,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756607503263,5.24220273,4459.9,4458.8,0.02]
["bitfinex","ETHUSD",1756607503449,6.77040273,4459.9,4458.8,0.02]
["bitfinex","ETHUSD",1756607503747,11.28256581,4459.9,4458.8,0.02]
["bitfinex","ETHUSD",1756607505547,12.07456581,4459.9,4458.8,0.02]
["bitfinex","ETHUSD",1756607506516,7.48356581,4459.9,4458.8,0.02]
["bitfinex","ETHUSD",1756607506717,11.28256581,4459.9,4458.8,0.4719]
["bitfinex","ETHUSD",1756607506918,11.28256581,4459.9,4458.8,2.71465261]
["bitfinex","ETHUSD",1756607507338,11.28256581,4459.9,4458.8,0.4719]
["bitfinex","ETHUSD",1756607508332,12.89424312,4459.9,4458.8,0.4719]
["bitfinex","ETHUSD",1756607508551,16.69224312,4459.9,4458.8,0.4719]
["bitfinex","ETHUSD",1756607510455,16.69224312,4459.9,4458.8,0.02]
["bitfinex","ETHUSD",1756607511556,17.04589869,4459.9,4458.8,0.02]
["bitfinex","ETHUSD",1756607511961,2.2427056,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756607512255,19.793366,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756607512551,20.655666,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756607513537,21.00932157,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756607514730,21.34975853,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756607514927,23.6349766,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756607517830,19.49953964,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756607518064,22.51018407,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756607518434,22.95588407,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756607518628,2.24310805,4458.1,4458.0,0.112]
["bitfinex","ETHUSD",1756607518862,14.39809114,4458.1,4458.0,0.112]
["bitfinex","ETHUSD",1756607519036,15.09618582,4458.1,4458.0,0.112]
["bitfinex","ETHUSD",1756607519244,12.54847777,4458.1,4458.0,0.112]
["bitfinex","ETHUSD",1756607519447,12.15498309,4458.1,4458.0,0.112]
["bitfinex","ETHUSD",1756607520367,12.15498309,4458.1,4458.0,0.4213]
["bitfinex","ETHUSD",1756607520846,12.15498309,4458.1,4458.0,0.8767]
["bitfinex","ETHUSD",1756607521241,14.70269114,4458.1,4458.0,0.112]
["bitfinex","ETHUSD",1756607521443,12.45958309,4458.1,4458.0,0.112]
["bitfinex","ETHUSD",1756607522166,14.70269114,4458.1,4458.0,0.112]
["bitfinex","ETHUSD",1756607522371,12.15498309,4458.1,4458.0,0.112]
["bitfinex","ETHUSD",1756607522666,12.15498309,4458.1,4458.0,0.4213]
["bitfinex","ETHUSD",1756607523436,15.83789658,4458.1,4458.0,0.112]
["bitfinex","ETHUSD",1756607523636,5.2431672,4458.0,4457.5,0.004]
["bitfinex","ETHUSD",1756607523869,5.2431672,4458.0,4457.6,0.112]
["bitfinex","ETHUSD",1756607525049,3.0,4458.0,4457.6,0.112]
["bitfinex","ETHUSD",1756607525240,5.24315883,4458.0,4457.6,0.112]
["bitfinex","ETHUSD",1756607525440,3.806,4457.9,4457.6,0.112]
["bitfinex","ETHUSD",1756607525661,6.806,4457.9,4457.6,0.112]
["bitfinex","ETHUSD",1756607526369,6.806,4457.9,4457.8,0.3293]
["bitfinex","ETHUSD",1756607526669,6.806,4457.9,4457.8,0.7847]
["bitfinex","ETHUSD",1756607527065,6.805,4457.9,4457.8,0.7847]
["bitfinex","ETHUSD",1756607527765,3.0,4457.9,4457.8,0.7847]
["bitfinex","ETHUSD",1756607528569,3.92652862,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756607528737,6.4743373,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756607529166,6.9200373,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756607530647,2.24330932,4457.7,4457.6,0.112]
["bitfinex","ETHUSD",1756607530852,12.98702321,4457.7,4457.6,0.112]
["bitfinex","ETHUSD",1756607531053,13.29162321,4457.7,4457.6,0.112]
["bitfinex","ETHUSD",1756607534374,12.98702321,4457.7,4457.6,0.112]
["bitfinex","ETHUSD",1756607535357,13.29162321,4457.7,4457.6,0.112]
["bitfinex","ETHUSD",1756607536290,16.73732321,4457.7,4457.6,0.112]
["bitfinex","ETHUSD",1756607536576,16.73732321,4457.7,4457.5,0.004]
["bitfinex","ETHUSD",1756607536577,5.24335965,4457.6,4457.5,0.004]
["bitfinex","ETHUSD",1756607536748,7.23406799,4457.6,4457.5,0.004]
["bitfinex","ETHUSD",1756607536944,7.98436799,4457.6,4457.5,0.004]
["bitfinex","ETHUSD",1756607537144,8.09636799,4457.6,4457.5,0.004]
["bitfinex","ETHUSD",1756607538983,7.65066799,4457.6,4457.5,0.004]
["bitfinex","ETHUSD",1756607539283,11.44866799,4457.6,4457.5,0.004]
["bitfinex","ETHUSD",1756607541212,11.14406799,4457.6,4457.5,0.004]
["bitfinex","ETHUSD",1756607541433,3.112,4457.6,4457.5,0.3203]
["bitfinex","ETHUSD",1756607541706,6.909,4457.6,4457.5,0.8847]
["bitfinex","ETHUSD",1756607541886,6.797,4457.6,4457.5,0.8847]
["bitfinex","ETHUSD",1756607543172,3.0,4457.6,4457.5,0.8847]
["bitfinex","ETHUSD",1756607543377,6.796,4457.6,4457.5,0.8847]
["bitfinex","ETHUSD",1756607543675,3.0,4457.6,4457.5,0.8847]
["bitfinex","ETHUSD",1756607544809,5.24335965,4457.6,4457.5,0.116]
["bitfinex","ETHUSD",1756607545011,6.86678024,4457.6,4457.5,0.116]
["bitfinex","ETHUSD",1756607545792,6.55668024,4457.6,4457.5,0.116]
["bitfinex","ETHUSD",1756607546180,6.55668024,4457.6,4457.5,0.4323]
["bitfinex","ETHUSD",1756607547496,6.55668024,4457.6,4457.5,0.116]
["bitfinex","ETHUSD",1756607547696,6.86678024,4457.6,4457.5,0.116]
["bitfinex","ETHUSD",1756607548098,6.55668024,4457.6,4457.5,0.116]
["bitfinex","ETHUSD",1756607548331,6.55668024,4457.6,4457.5,0.4323]
["bitfinex","ETHUSD",1756607552418,10.34768024,4457.6,4457.5,0.8847]
["bitfinex","ETHUSD",1756607552620,6.791,4457.6,4457.5,0.8847]
["bitfinex","ETHUSD",1756607552823,9.03435965,4457.6,4457.5,0.8847]
["bitfinex","ETHUSD",1756607553698,5.24335965,4457.6,4457.5,0.8847]
["bitfinex","ETHUSD",1756607553890,9.03335965,4457.6,4457.5,0.8847]
["bitfinex","ETHUSD",1756607555626,9.03335965,4457.6,4457.5,0.4323]
["bitfinex","ETHUSD",1756607555799,11.10484293,4457.6,4457.5,0.116]
["bitfinex","ETHUSD",1756607555997,16.44982602,4457.6,4457.5,0.116]
["bitfinex","ETHUSD",1756607556193,16.44982602,4457.6,4457.5,0.004]
["bitfinex","ETHUSD",1756607556530,16.88712602,4457.6,4457.5,0.004]
["bitfinex","ETHUSD",1756607557922,16.44982602,4457.6,4457.5,0.004]
["bitfinex","ETHUSD",1756607560106,21.86050333,4457.6,4457.5,0.004]
["bitfinex","ETHUSD",1756607566337,16.51552024,4457.6,4457.5,0.004]
["bitfinex","ETHUSD",1756607566639,21.86050333,4457.6,4457.5,0.004]
["bitfinex","ETHUSD",1756607566845,21.55040333,4457.6,4457.5,0.004]
["bitfinex","ETHUSD",1756607572157,21.86400333,4457.6,4457.5,0.004]
["bitfinex","ETHUSD",1756607572443,22.30040333,4457.6,4457.5,0.004]
["bitfinex","ETHUSD",1756607573022,21.86400333,4457.6,4457.5,0.004]
["bitfinex","ETHUSD",1756607574046,22.30040333,4457.6,4457.5,0.004]
["bitfinex","ETHUSD",1756607574244,21.86400333,4457.6,4457.5,0.004]
["bitfinex","ETHUSD",1756607575414,21.86400333,4457.6,4457.0,0.004]
["bitfinex","ETHUSD",1756607575415,0.792,4457.3,4457.0,0.004]
["bitfinex","ETHUSD",1756607575614,5.24361131,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756607575860,10.96788862,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756607576052,11.40428862,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756607576219,11.49424162,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756607576419,13.77945969,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756607577249,22.15344278,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756607577450,5.50063031,4457.1,4457.0,0.7327]
["bitfinex","ETHUSD",1756607577737,5.41067731,4457.1,4457.0,0.7327]
["bitfinex","ETHUSD",1756607580154,5.41067731,4457.1,4457.0,2.97636165]
["bitfinex","ETHUSD",1756607580355,5.41067731,4457.1,4457.0,0.7327]
["bitfinex","ETHUSD",1756607580666,8.41067731,4457.1,4457.0,0.7327]
["bitfinex","ETHUSD",1756607581373,8.41067731,4457.1,4457.0,0.3026]
["bitfinex","ETHUSD",1756607582966,8.41067731,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756607584245,8.72427731,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756607584648,10.96788862,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756607585077,8.41067731,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756607585479,8.41067731,4457.1,4457.0,0.3026]
["bitfinex","ETHUSD",1756607586566,8.72427731,4457.1,4457.0,0.3026]
["bitfinex","ETHUSD",1756607586767,12.75281466,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756607586950,13.18921466,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756607587658,13.30121466,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756607589956,18.64619775,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756607593180,12.86481466,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756607593486,16.32821466,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756607596360,12.55121466,4457.1,4457.0,0.3026]
["bitfinex","ETHUSD",1756607596571,5.41067731,4457.1,4457.0,0.8447]
["bitfinex","ETHUSD",1756607596865,8.41067731,4457.1,4457.0,0.8447]
["bitfinex","ETHUSD",1756607597861,8.41067731,4457.1,4457.0,0.4146]
["bitfinex","ETHUSD",1756607598062,8.41067731,4457.1,4457.0,0.8447]
["bitfinex","ETHUSD",1756607598399,15.99927171,4457.1,4457.0,0.116]
["bitfinex","ETHUSD",1756607598582,18.51475173,4457.1,4457.0,0.116]
["bitfinex","ETHUSD",1756607599383,18.20115173,4457.1,4457.0,0.116]
["bitfinex","ETHUSD",1756607600161,21.97715173,4457.1,4457.0,0.116]
["bitfinex","ETHUSD",1756607603421,22.27045173,4457.1,4457.0,0.116]
["bitfinex","ETHUSD",1756607603702,22.27045173,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756607605898,21.97715173,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756607606708,18.96635173,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756607606997,22.73935173,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756607607214,22.26745173,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756607607718,21.97415173,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756607609608,18.20115173,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756607609811,21.97415173,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756607611474,22.26745173,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756607614827,15.95754042,4457.1,4457.0,0.3189]
["bitfinex","ETHUSD",1756607615036,12.17967731,4457.1,4457.0,0.8941]
["bitfinex","ETHUSD",1756607615197,8.41067731,4457.1,4457.0,0.8941]
["bitfinex","ETHUSD",1756607615576,8.41067731,4457.1,4457.0,0.4309]
["bitfinex","ETHUSD",1756607616101,10.65428862,4457.1,4457.0,0.4309]
["bitfinex","ETHUSD",1756607616485,10.65428862,4457.1,4457.0,0.116]
["bitfinex","ETHUSD",1756607616674,10.94758862,4457.1,4457.0,0.116]
["bitfinex","ETHUSD",1756607617382,10.65428862,4457.1,4457.0,0.116]
["bitfinex","ETHUSD",1756607618211,5.41067731,4457.1,4457.0,0.8941]
["bitfinex","ETHUSD",1756607618382,8.41067731,4457.1,4457.0,0.8941]
["bitfinex","ETHUSD",1756607618782,8.41067731,4457.1,4457.0,0.4309]
["bitfinex","ETHUSD",1756607621884,8.41067731,4457.1,4457.0,0.8941]
["bitfinex","ETHUSD",1756607622389,8.41067731,4457.1,4457.0,0.4309]
["bitfinex","ETHUSD",1756607628918,8.41067731,4457.1,4457.0,0.116]
["bitfinex","ETHUSD",1756607631020,8.70557731,4457.1,4457.0,0.116]
["bitfinex","ETHUSD",1756607631214,8.41067731,4457.1,4457.0,0.116]
["bitfinex","ETHUSD",1756607631613,8.52667731,4457.1,4457.0,0.116]
["bitfinex","ETHUSD",1756607633022,5.52667731,4457.1,4457.0,0.116]
["bitfinex","ETHUSD",1756607634096,9.21860761,4457.1,4457.0,0.116]
["bitfinex","ETHUSD",1756607634298,6.9749963,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756607637610,6.6800963,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756607640725,9.6800963,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756607640902,9.9749963,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756607643118,9.6800963,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756607644525,13.4390963,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756607645414,12.68270761,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756607647046,8.92370761,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756607647225,12.68270761,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756607648139,10.4390963,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756607648313,12.68270761,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756607649349,17.13931597,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756607651248,17.43421597,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756607653841,20.43421597,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756607661947,16.67521597,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756607662154,20.43421597,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756607665366,3.0,4457.0,4456.8,0.086]
["bitfinex","ETHUSD",1756607665534,6.759,4456.9,4456.8,0.086]
["bitfinex","ETHUSD",1756607665967,6.759,4456.9,4456.8,0.3966]
["bitfinex","ETHUSD",1756607667834,7.0657,4456.9,4456.8,0.086]
["bitfinex","ETHUSD",1756607668836,6.759,4456.9,4456.8,0.086]
["bitfinex","ETHUSD",1756607673355,9.00271199,4456.9,4456.8,0.086]
["bitfinex","ETHUSD",1756607674263,6.759,4456.9,4456.8,0.086]
["bitfinex","ETHUSD",1756607676184,6.759,4456.9,4456.8,0.09]
["bitfinex","ETHUSD",1756607676757,11.40490907,4456.9,4456.8,0.004]
["bitfinex","ETHUSD",1756607677067,11.85770907,4456.9,4456.8,0.004]
["bitfinex","ETHUSD",1756607677778,17.26838638,4456.9,4456.8,0.004]
["bitfinex","ETHUSD",1756607684368,16.81558638,4456.9,4456.8,0.004]
["bitfinex","ETHUSD",1756607686600,22.07865031,4456.9,4456.8,0.004]
["bitfinex","ETHUSD",1756607686804,22.19065031,4456.9,4456.8,0.004]
["bitfinex","ETHUSD",1756607686978,2.24381268,4456.7,4456.5,0.004]
["bitfinex","ETHUSD",1756607687174,18.70707975,4456.6,4456.5,0.004]
["bitfinex","ETHUSD",1756607687370,49.93223532,4456.6,4456.5,0.004]
["bitfinex","ETHUSD",1756607688198,50.02220432,4456.6,4456.5,0.004]
["bitfinex","ETHUSD",1756607690399,55.43288163,4456.6,4456.5,0.004]
["bitfinex","ETHUSD",1756607690698,57.7180997,4456.6,4456.5,0.004]
["bitfinex","ETHUSD",1756607697382,22.14833577,4456.6,4456.5,0.004]
["bitfinex","ETHUSD",1756607700914,26.90164413,4456.6,4456.5,0.004]
["bitfinex","ETHUSD",1756607704300,22.44503577,4456.6,4456.5,0.004]
["bitfinex","ETHUSD",1756607705008,26.90164413,4456.6,4456.5,0.004]
["bitfinex","ETHUSD",1756607708027,13.93372741,4456.6,4456.5,0.3014]
["bitfinex","ETHUSD",1756607708192,10.74450934,4456.6,4456.5,0.7695]
["bitfinex","ETHUSD",1756607708397,14.50250934,4456.6,4456.5,0.7695]
["bitfinex","ETHUSD",1756607710529,5.50064631,4456.6,4456.5,0.7695]
["bitfinex","ETHUSD",1756607710704,5.41067731,4456.6,4456.5,0.8815]
["bitfinex","ETHUSD",1756607710905,8.41067731,4456.6,4456.5,0.8815]
["bitfinex","ETHUSD",1756607712210,8.41167731,4456.6,4456.5,0.8815]
["bitfinex","ETHUSD",1756607712411,10.65554034,4456.6,4456.5,0.8815]
["bitfinex","ETHUSD",1756607712840,8.41167731,4456.6,4456.5,0.8815]
["bitfinex","ETHUSD",1756607713948,10.65554034,4456.6,4456.5,0.8815]
["bitfinex","ETHUSD",1756607716136,14.41254034,4456.6,4456.5,0.8815]
["bitfinex","ETHUSD",1756607717613,12.16867731,4456.6,4456.5,0.8815]
["bitfinex","ETHUSD",1756607718236,14.41254034,4456.6,4456.5,0.8815]
["bitfinex","ETHUSD",1756607719752,12.16867731,4456.6,4456.5,0.8815]
["bitfinex","ETHUSD",1756607720547,14.41254034,4456.6,4456.5,1.0365451]
["bitfinex","ETHUSD",1756607720850,14.41254034,4456.6,4456.5,0.5684451]
["bitfinex","ETHUSD",1756607721731,14.41254034,4456.6,4456.5,1.0067451]
["bitfinex","ETHUSD",1756607722957,12.16867731,4456.6,4456.5,1.0067451]
["bitfinex","ETHUSD",1756607723336,14.41254034,4456.6,4456.5,1.0067451]
["bitfinex","ETHUSD",1756607724157,10.65554034,4456.6,4456.5,1.0067451]
["bitfinex","ETHUSD",1756607725356,10.65554034,4456.6,4456.5,0.5684451]
["bitfinex","ETHUSD",1756607727427,10.65554034,4456.6,4456.5,1.0067451]
["bitfinex","ETHUSD",1756607730364,10.65554034,4456.6,4456.5,0.5684451]
["bitfinex","ETHUSD",1756607731339,15.11306005,4456.6,4456.5,0.5684451]
["bitfinex","ETHUSD",1756607734853,15.11306005,4456.6,4456.5,1.0067451]
["bitfinex","ETHUSD",1756607736371,10.65554034,4456.6,4456.5,1.0067451]
["bitfinex","ETHUSD",1756607736553,18.86906005,4456.6,4456.5,1.0067451]
["bitfinex","ETHUSD",1756607737477,0.001,4456.6,4456.5,1.0067451]
["bitfinex","ETHUSD",1756607737643,0.001,4456.6,4456.5,1.6812471]
["bitfinex","ETHUSD",1756607737973,0.001,4456.6,4456.5,9.40616048]
["bitfinex","ETHUSD",1756607739750,0.001,4456.6,4456.5,5.65116048]
["bitfinex","ETHUSD",1756607740092,0.001,4456.6,4456.5,9.40616048]
["bitfinex","ETHUSD",1756607741679,0.001,4456.6,4456.5,5.65116048]
["bitfinex","ETHUSD",1756607741893,0.001,4456.6,4456.5,9.40616048]
["bitfinex","ETHUSD",1756607743298,0.001,4456.9,4456.6,3.03586303]
["bitfinex","ETHUSD",1756607743495,0.001,4456.9,4456.8,8.38067127]
["bitfinex","ETHUSD",1756607743702,1e-08,4456.9,4456.8,8.79997127]
["bitfinex","ETHUSD",1756607743889,1e-08,4456.9,4456.8,9.23827127]
["bitfinex","ETHUSD",1756607746204,1e-08,4456.9,4456.8,12.99227127]
["bitfinex","ETHUSD",1756607746984,1e-08,4456.9,4456.8,9.23827127]
["bitfinex","ETHUSD",1756607747196,1e-08,4456.9,4456.8,12.99227127]
["bitfinex","ETHUSD",1756607749706,1e-08,4456.9,4456.8,0.112]
["bitfinex","ETHUSD",1756607749874,1e-08,4456.9,4456.8,6.39616234]
["bitfinex","ETHUSD",1756607750080,1e-08,4456.9,4456.8,6.84086234]
["bitfinex","ETHUSD",1756607751080,1e-08,4456.9,4456.8,7.63286234]
["bitfinex","ETHUSD",1756607751278,1e-08,4456.9,4456.8,3.87886234]
["bitfinex","ETHUSD",1756607751477,1e-08,4456.9,4456.8,6.83986234]
["bitfinex","ETHUSD",1756607751708,1e-08,4456.9,4456.8,0.3984]
["bitfinex","ETHUSD",1756607751898,1e-08,4456.9,4456.8,3.865]
["bitfinex","ETHUSD",1756607752098,1e-08,4456.9,4456.8,0.112]
["bitfinex","ETHUSD",1756607752417,1e-08,4456.9,4456.8,3.865]
["bitfinex","ETHUSD",1756607753187,1e-08,4456.9,4456.8,4.1514]
["bitfinex","ETHUSD",1756607753916,1e-08,4456.9,4456.8,0.3984]
["bitfinex","ETHUSD",1756607754213,1e-08,4456.9,4456.8,4.1514]
["bitfinex","ETHUSD",1756607755118,1e-08,4456.9,4456.8,0.3984]
["bitfinex","ETHUSD",1756607755306,1e-08,4456.9,4456.8,4.1514]
["bitfinex","ETHUSD",1756607756320,1e-08,4456.9,4456.8,3.865]
["bitfinex","ETHUSD",1756607759801,0.31420001,4456.9,4456.8,3.865]
["bitfinex","ETHUSD",1756607762322,1e-08,4456.9,4456.8,6.10876234]
["bitfinex","ETHUSD",1756607762820,1e-08,4456.9,4456.8,6.83986234]
["bitfinex","ETHUSD",1756607763600,1e-08,4456.9,4456.8,4.1514]
["bitfinex","ETHUSD",1756607763817,1e-08,4456.9,4456.8,0.112]
["bitfinex","ETHUSD",1756607763818,0.31420001,4456.9,4456.8,0.112]
["bitfinex","ETHUSD",1756607764024,0.74360001,4456.9,4456.8,3.865]
["bitfinex","ETHUSD",1756607764421,0.31420001,4456.9,4456.8,3.869]
["bitfinex","ETHUSD",1756607765828,5.987312,4456.9,4456.8,0.116]
["bitfinex","ETHUSD",1756607766031,6.81050565,4456.9,4456.8,3.869]
["bitfinex","ETHUSD",1756607766523,6.81050565,4456.9,4456.8,0.004]
["bitfinex","ETHUSD",1756607766725,6.92250565,4456.9,4456.8,0.004]
["bitfinex","ETHUSD",1756607771833,12.33318296,4456.9,4456.8,0.004]
["bitfinex","ETHUSD",1756607776511,16.08618296,4456.9,4456.8,0.004]
["bitfinex","ETHUSD",1756607786258,11.58958296,4456.9,4456.8,0.004]
["bitfinex","ETHUSD",1756607786437,14.40738931,4456.9,4456.8,0.004]
["bitfinex","ETHUSD",1756607786642,14.40738931,4456.9,4456.8,0.3155]
["bitfinex","ETHUSD",1756607788544,14.40738931,4456.9,4456.8,0.004]
["bitfinex","ETHUSD",1756607788946,14.69608931,4456.9,4456.8,0.004]
["bitfinex","ETHUSD",1756607789165,16.41726519,4456.9,4456.8,0.004]
["bitfinex","ETHUSD",1756607789559,16.89226519,4456.9,4456.8,0.004]
["bitfinex","ETHUSD",1756607790363,22.23717412,4456.9,4456.8,0.004]
["bitfinex","ETHUSD",1756607792373,21.76217412,4456.9,4456.8,0.004]
["bitfinex","ETHUSD",1756607797767,22.23717412,4456.9,4456.8,0.004]
["bitfinex","ETHUSD",1756607799347,21.76217412,4456.9,4456.8,0.004]
["bitfinex","ETHUSD",1756607799953,22.23717412,4456.9,4456.8,0.004]
["bitfinex","ETHUSD",1756607800170,18.00917412,4456.9,4456.8,0.004]
["bitfinex","ETHUSD",1756607800371,21.76117412,4456.9,4456.8,0.004]
["bitfinex","ETHUSD",1756607804684,21.47247412,4456.9,4456.8,0.004]
["bitfinex","ETHUSD",1756607805654,15.47676213,4456.9,4456.8,0.7698]
["bitfinex","ETHUSD",1756607805861,8.41067732,4456.9,4456.8,0.8818]
["bitfinex","ETHUSD",1756607806083,5.41067732,4456.9,4456.8,0.8818]
["bitfinex","ETHUSD",1756607806481,8.41067732,4456.9,4456.8,0.8818]
["bitfinex","ETHUSD",1756607809653,8.41067732,4456.9,4456.8,0.4275]
["bitfinex","ETHUSD",1756607809860,8.41067732,4456.9,4456.8,0.8584]
["bitfinex","ETHUSD",1756607813670,8.41067732,4456.9,4456.8,0.4275]
["bitfinex","ETHUSD",1756607813876,8.41067732,4456.9,4456.8,0.8584]
["bitfinex","ETHUSD",1756607819897,8.41067732,4456.9,4456.8,0.4275]
["bitfinex","ETHUSD",1756607820465,16.75169824,4456.9,4456.8,0.116]
["bitfinex","ETHUSD",1756607820993,18.59013023,4456.9,4456.8,0.116]
["bitfinex","ETHUSD",1756607821198,22.77633023,4456.9,4456.8,0.116]
["bitfinex","ETHUSD",1756607821396,22.77633023,4456.9,4456.8,0.004]
["bitfinex","ETHUSD",1756607822186,23.10731913,4456.9,4456.8,0.004]
["bitfinex","ETHUSD",1756607827005,22.77633023,4456.9,4456.8,0.004]
["bitfinex","ETHUSD",1756607828815,23.11675191,4456.9,4456.8,0.004]
["bitfinex","ETHUSD",1756607830888,2.24386303,4456.6,4456.5,0.1130451]
["bitfinex","ETHUSD",1756607831084,8.2790811,4456.6,4456.5,0.1130451]
["bitfinex","ETHUSD",1756607831314,9.0314811,4456.6,4456.5,0.1130451]
["bitfinex","ETHUSD",1756607832717,14.44215841,4456.6,4456.5,0.1130451]
["bitfinex","ETHUSD",1756607832908,14.00595841,4456.6,4456.5,0.1130451]
["bitfinex","ETHUSD",1756607834333,9.93975841,4456.6,4456.5,0.1130451]
["bitfinex","ETHUSD",1756607834528,13.68975841,4456.6,4456.5,0.4203451]
["bitfinex","ETHUSD",1756607835856,14.00595841,4456.6,4456.5,0.1130451]
["bitfinex","ETHUSD",1756607838059,13.68975841,4456.6,4456.5,0.1130451]
["bitfinex","ETHUSD",1756607843546,13.98605841,4456.6,4456.5,0.1130451]
["bitfinex","ETHUSD",1756607844267,17.44655841,4456.6,4456.5,0.1130451]
["bitfinex","ETHUSD",1756607844461,17.56255841,4456.6,4456.5,0.1130451]
["bitfinex","ETHUSD",1756607848352,17.56255841,4456.6,4456.5,0.1170451]
["bitfinex","ETHUSD",1756607848682,17.56355841,4456.6,4456.5,0.1170451]
["bitfinex","ETHUSD",1756607849060,18.35555841,4456.6,4456.5,0.1170451]
["bitfinex","ETHUSD",1756607853574,17.59775841,4456.6,4456.5,0.4032451]
["bitfinex","ETHUSD",1756607853906,10.77154034,4456.6,4456.5,0.8395451]
["bitfinex","ETHUSD",1756607854185,5.41167731,4456.6,4456.5,0.9515451]
["bitfinex","ETHUSD",1756607854566,8.41167731,4456.6,4456.5,0.9515451]
["bitfinex","ETHUSD",1756607855763,5.41167731,4456.6,4456.5,3.19545848]
["bitfinex","ETHUSD",1756607856578,5.41167731,4456.6,4456.5,0.9515451]
["bitfinex","ETHUSD",1756607860044,5.41167731,4456.6,4456.5,3.19545848]
["bitfinex","ETHUSD",1756607860208,5.41167731,4456.6,4456.5,0.9515451]
["bitfinex","ETHUSD",1756607864531,5.41167731,4456.6,4456.5,4.6995451]
["bitfinex","ETHUSD",1756607865037,5.41167731,4456.6,4456.5,6.94345848]
["bitfinex","ETHUSD",1756607868350,5.41167731,4456.6,4456.5,4.6995451]
["bitfinex","ETHUSD",1756607870558,5.41167731,4456.6,4456.5,6.94345848]
["bitfinex","ETHUSD",1756607870738,5.41167731,4456.6,4456.5,0.5152451]
["bitfinex","ETHUSD",1756607871055,5.41167731,4456.6,4456.5,4.2622451]
["bitfinex","ETHUSD",1756607871218,5.41167731,4456.6,4456.5,6.96555848]
["bitfinex","ETHUSD",1756607871423,0.001,4456.6,4456.5,6.96555848]
["bitfinex","ETHUSD",1756607872038,0.001,4456.6,4456.5,3.9760451]
["bitfinex","ETHUSD",1756607872238,0.001,4456.6,4456.5,4.7434451]
["bitfinex","ETHUSD",1756607873534,0.001,4456.6,4456.5,4.2840451]
["bitfinex","ETHUSD",1756607873735,0.2892,4456.6,4456.5,3.9760451]
["bitfinex","ETHUSD",1756607874338,0.001,4456.6,4456.5,3.9760451]
["bitfinex","ETHUSD",1756607879037,0.001,4456.6,4456.5,6.21995848]
["bitfinex","ETHUSD",1756607879447,0.001,4456.6,4456.5,6.52795848]
["bitfinex","ETHUSD",1756607879660,0.001,4456.6,4456.5,4.2840451]
["bitfinex","ETHUSD",1756607883144,0.2892,4456.6,4456.5,0.2290451]
["bitfinex","ETHUSD",1756607883345,0.2892,4456.6,4456.5,3.9750451]
["bitfinex","ETHUSD",1756607883747,0.7537,4456.6,4456.5,3.9750451]
["bitfinex","ETHUSD",1756607884741,0.7537,4456.6,4456.5,0.2290451]
["bitfinex","ETHUSD",1756607885035,0.7537,4456.6,4456.5,3.9750451]
["bitfinex","ETHUSD",1756607885239,0.7537,4456.6,4456.5,0.2290451]
["bitfinex","ETHUSD",1756607885748,0.7537,4456.6,4456.5,3.9750451]
["bitfinex","ETHUSD",1756607885957,0.7537,4456.6,4456.5,0.2290451]
["bitfinex","ETHUSD",1756607886457,0.7537,4456.6,4456.5,3.9750451]
["bitfinex","ETHUSD",1756607888078,0.2892,4456.6,4456.5,3.9750451]
["bitfinex","ETHUSD",1756607889044,0.2892,4456.6,4456.5,0.2290451]
["bitfinex","ETHUSD",1756607889242,0.89906089,4456.6,4456.5,0.2290451]
["bitfinex","ETHUSD",1756607889477,1.36356089,4456.6,4456.5,0.2290451]
["bitfinex","ETHUSD",1756607893352,0.89906089,4456.6,4456.5,0.2290451]
["bitfinex","ETHUSD",1756607901290,0.2892,4456.6,4456.5,0.2290451]
["bitfinex","ETHUSD",1756607905800,0.001,4456.6,4456.5,0.2290451]
["bitfinex","ETHUSD",1756607906112,0.001,4456.6,4456.5,0.5332451]
["bitfinex","ETHUSD",1756607913311,4.45816975,4456.6,4456.5,0.2290451]
["bitfinex","ETHUSD",1756607916478,0.001,4456.6,4456.5,0.5332451]
["bitfinex","ETHUSD",1756607917712,0.001,4456.6,4456.5,0.2290451]
["bitfinex","ETHUSD",1756607918214,0.675612,4456.6,4456.5,0.2290451]
["bitfinex","ETHUSD",1756607919617,0.963612,4456.6,4456.5,0.2290451]
["bitfinex","ETHUSD",1756607924701,0.675612,4456.6,4456.5,0.2290451]
["bitfinex","ETHUSD",1756607924904,0.675612,4456.6,4456.5,0.5332451]
["bitfinex","ETHUSD",1756607929220,0.675612,4456.6,4456.5,0.9632451]
["bitfinex","ETHUSD",1756607929629,0.675612,4456.6,4456.5,0.5332451]
["bitfinex","ETHUSD",1756607930124,0.675612,4456.6,4456.5,2.77715848]
["bitfinex","ETHUSD",1756607931432,0.675612,4456.6,4456.5,0.5332451]
["bitfinex","ETHUSD",1756607931834,0.675612,4456.6,4456.5,2.77715848]
["bitfinex","ETHUSD",1756607932137,0.001,4456.6,4456.5,3.12185848]
["bitfinex","ETHUSD",1756607932312,1e-08,4456.9,4456.6,2.24384212]
["bitfinex","ETHUSD",1756607932644,0.001,4457.1,4457.0,2.24366165]
["bitfinex","ETHUSD",1756607932804,0.001,4457.1,4457.0,6.28276165]
["bitfinex","ETHUSD",1756607932994,0.001,4457.1,4457.0,6.73946165]
["bitfinex","ETHUSD",1756607933199,0.001,4458.0,4457.3,2.24351064]
["bitfinex","ETHUSD",1756607933446,0.110913,4457.8,4457.3,5.98651064]
["bitfinex","ETHUSD",1756607933727,1e-08,4457.5,4457.4,2.24346031]
["bitfinex","ETHUSD",1756607933963,1e-08,4457.5,4457.4,2.70016031]
["bitfinex","ETHUSD",1756607934136,1e-08,4457.5,4457.4,2.99626031]
["bitfinex","ETHUSD",1756607942340,1e-08,4457.5,4457.4,3.10826031]
["bitfinex","ETHUSD",1756607942543,1e-08,4457.5,4457.4,3.19816031]
["bitfinex","ETHUSD",1756607942837,0.001,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1756607943036,0.001,4458.0,4457.9,7.71020868]
["bitfinex","ETHUSD",1756607943204,1e-08,4458.0,4457.9,8.46300868]
["bitfinex","ETHUSD",1756607943408,1e-08,4458.0,4457.9,8.66489668]
["bitfinex","ETHUSD",1756607943620,1e-08,4458.0,4457.9,9.45689668]
["bitfinex","ETHUSD",1756607946865,1e-08,4458.4,4458.3,0.792]
["bitfinex","ETHUSD",1756607947066,0.02,4459.8,4459.2,2.24255471]
["bitfinex","ETHUSD",1756607947356,0.02,4459.8,4459.7,2.65040329]
["bitfinex","ETHUSD",1756607947557,0.02,4459.8,4459.7,6.39140329]
["bitfinex","ETHUSD",1756607947727,0.02,4459.8,4459.7,6.09530329]
["bitfinex","ETHUSD",1756607948056,0.02,4459.8,4459.7,6.48126029]
["bitfinex","ETHUSD",1756607948413,0.02,4459.8,4459.7,6.93796029]
["bitfinex","ETHUSD",1756607950747,0.02,4459.8,4459.7,6.48126029]
["bitfinex","ETHUSD",1756607953569,0.02,4459.8,4459.7,6.18516029]
["bitfinex","ETHUSD",1756607954570,0.02,4459.8,4459.7,6.48126029]
["bitfinex","ETHUSD",1756607954773,0.02,4459.8,4459.7,6.93796029]
["bitfinex","ETHUSD",1756607955336,0.3217,4459.8,4459.7,6.18416029]
["bitfinex","ETHUSD",1756607955770,0.3217,4459.8,4459.7,2.44416029]
["bitfinex","ETHUSD",1756607955952,0.02,4459.8,4459.7,6.18316029]
["bitfinex","ETHUSD",1756607956486,0.7852,4459.8,4459.7,6.09330329]
["bitfinex","ETHUSD",1756607959470,0.3217,4459.8,4459.7,6.09330329]
["bitfinex","ETHUSD",1756607960649,0.02,4459.8,4459.7,6.09330329]
["bitfinex","ETHUSD",1756607960848,0.02,4459.8,4459.7,6.38390329]
["bitfinex","ETHUSD",1756607961277,0.3127,4459.8,4459.7,2.35430329]
["bitfinex","ETHUSD",1756607961485,0.3127,4459.8,4459.7,6.09330329]
["bitfinex","ETHUSD",1756607961486,0.7454,4459.8,4459.7,6.09330329]
["bitfinex","ETHUSD",1756607962074,0.3127,4459.8,4459.7,2.35430329]
["bitfinex","ETHUSD",1756607962271,0.3127,4459.8,4459.7,6.09330329]
["bitfinex","ETHUSD",1756607962490,0.3127,4459.8,4459.7,2.35430329]
["bitfinex","ETHUSD",1756607962692,0.3127,4459.8,4459.7,6.09330329]
["bitfinex","ETHUSD",1756607963460,0.3127,4459.8,4459.7,2.35430329]
["bitfinex","ETHUSD",1756607963780,0.3127,4459.8,4459.7,6.09330329]
["bitfinex","ETHUSD",1756607965682,0.02,4459.8,4459.7,6.09330329]
["bitfinex","ETHUSD",1756607965994,0.02,4459.8,4459.7,6.81980329]
["bitfinex","ETHUSD",1756607966166,0.02,4459.8,4459.7,7.25250329]
["bitfinex","ETHUSD",1756607966879,0.02,4459.8,4459.7,6.81660329]
["bitfinex","ETHUSD",1756607967179,0.021,4459.8,4459.7,6.81660329]
["bitfinex","ETHUSD",1756607967388,0.021,4459.8,4459.7,7.25250329]
["bitfinex","ETHUSD",1756607968092,0.021,4459.8,4459.7,6.81660329]
["bitfinex","ETHUSD",1756607968272,0.7464,4459.8,4459.7,6.09330329]
["bitfinex","ETHUSD",1756607968585,0.3137,4459.8,4459.7,6.09330329]
["bitfinex","ETHUSD",1756607970192,0.7464,4459.8,4459.7,6.09330329]
["bitfinex","ETHUSD",1756607970554,0.3137,4459.8,4459.7,6.09330329]
["bitfinex","ETHUSD",1756607971876,0.021,4459.8,4459.7,6.38390329]
["bitfinex","ETHUSD",1756607972076,0.021,4459.8,4459.7,6.81980329]
["bitfinex","ETHUSD",1756607972462,0.021,4459.8,4459.7,6.38390329]
["bitfinex","ETHUSD",1756607981284,0.021,4459.8,4459.7,6.09330329]
["bitfinex","ETHUSD",1756607981492,0.3137,4459.8,4459.7,6.09330329]
["bitfinex","ETHUSD",1756607983499,0.3137,4459.8,4459.7,2.35430329]
["bitfinex","ETHUSD",1756607983681,0.3137,4459.8,4459.7,6.09230329]
["bitfinex","ETHUSD",1756607986698,0.021,4459.8,4459.7,6.09230329]
["bitfinex","ETHUSD",1756607987572,0.3137,4459.8,4459.7,6.09230329]
["bitfinex","ETHUSD",1756607988399,0.021,4459.8,4459.7,6.09230329]
["bitfinex","ETHUSD",1756607988970,0.021,4459.8,4459.7,6.38290329]
["bitfinex","ETHUSD",1756607991698,0.319,4459.8,4459.7,2.35430329]
["bitfinex","ETHUSD",1756607992000,0.7887,4459.8,4459.7,6.09130329]
["bitfinex","ETHUSD",1756607992302,0.319,4459.8,4459.7,6.09130329]
["bitfinex","ETHUSD",1756607996905,0.319,4459.8,4459.7,2.35430329]
["bitfinex","ETHUSD",1756607997206,0.319,4459.8,4459.7,6.09130329]
["bitfinex","ETHUSD",1756607998212,0.021,4459.8,4459.7,6.09130329]
["bitfinex","ETHUSD",1756607998379,0.021,4459.8,4459.7,6.70910329]
["bitfinex","ETHUSD",1756607998580,0.021,4459.8,4459.7,6.82110329]
["bitfinex","ETHUSD",1756608003285,0.7887,4459.8,4459.7,0.112]
["bitfinex","ETHUSD",1756608003483,0.7887,4459.8,4459.5,0.112]
["bitfinex","ETHUSD",1756608003778,0.319,4459.8,4459.5,2.35439125]
["bitfinex","ETHUSD",1756608003984,0.319,4459.8,4459.6,1.862]
["bitfinex","ETHUSD",1756608005307,0.4697,4459.7,4459.6,1.862]
["bitfinex","ETHUSD",1756608005514,0.7677,4459.7,4459.6,1.862]
["bitfinex","ETHUSD",1756608006915,0.298,4459.7,4459.6,1.862]
["bitfinex","ETHUSD",1756608007485,0.021,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1756608008116,0.021,4459.8,4459.7,2.53220329]
["bitfinex","ETHUSD",1756608008815,0.021,4459.8,4459.7,3.08410329]
["bitfinex","ETHUSD",1756608016699,0.021,4459.8,4459.7,3.849]
["bitfinex","ETHUSD",1756608016700,0.319,4459.8,4459.7,3.849]
["bitfinex","ETHUSD",1756608017298,0.319,4459.8,4459.7,6.09130329]
["bitfinex","ETHUSD",1756608019414,0.319,4459.8,4459.7,6.85620329]
["bitfinex","ETHUSD",1756608019415,0.021,4459.8,4459.7,6.85620329]
["bitfinex","ETHUSD",1756608021571,0.3143,4459.8,4459.7,6.09130329]
["bitfinex","ETHUSD",1756608023997,0.3143,4459.8,4459.7,0.112]
["bitfinex","ETHUSD",1756608024234,0.3143,4459.8,4459.7,6.09130329]
["bitfinex","ETHUSD",1756608026630,0.021,4459.8,4459.7,6.09130329]
["bitfinex","ETHUSD",1756608026820,0.021,4459.8,4459.7,6.40120329]
["bitfinex","ETHUSD",1756608027034,0.021,4459.8,4459.7,6.87620329]
["bitfinex","ETHUSD",1756608031853,0.021,4459.8,4459.7,6.40120329]
["bitfinex","ETHUSD",1756608032045,0.021,4459.8,4459.7,6.87620329]
["bitfinex","ETHUSD",1756608034239,0.021,4459.8,4459.7,6.40120329]
["bitfinex","ETHUSD",1756608034560,0.021,4459.8,4459.7,6.87620329]
["bitfinex","ETHUSD",1756608037275,0.021,4459.8,4459.7,6.40120329]
["bitfinex","ETHUSD",1756608037457,0.3143,4459.8,4459.7,6.09030329]
["bitfinex","ETHUSD",1756608038141,0.021,4459.8,4459.7,6.09030329]
["bitfinex","ETHUSD",1756608040062,0.3143,4459.8,4459.7,6.09030329]
["bitfinex","ETHUSD",1756608040264,0.021,4459.8,4459.7,6.09030329]
["bitfinex","ETHUSD",1756608041570,0.3143,4459.8,4459.7,6.09030329]
["bitfinex","ETHUSD",1756608043972,0.7484,4459.8,4459.7,6.09030329]
["bitfinex","ETHUSD",1756608044466,0.3143,4459.8,4459.7,6.09030329]
["bitfinex","ETHUSD",1756608056481,0.3143,4459.8,4459.7,3.848]
["bitfinex","ETHUSD",1756608056682,0.764,4459.8,4459.7,3.848]
["bitfinex","ETHUSD",1756608057186,0.764,4459.8,4459.7,6.09030329]
["bitfinex","ETHUSD",1756608057585,0.764,4459.8,4459.7,3.848]
["bitfinex","ETHUSD",1756608059988,0.764,4459.8,4459.7,6.09030329]
["bitfinex","ETHUSD",1756608060188,0.764,4459.8,4459.7,3.848]
["bitfinex","ETHUSD",1756608061377,0.3143,4459.8,4459.7,6.09030329]
["bitfinex","ETHUSD",1756608062493,0.3143,4459.8,4459.7,3.848]
["bitfinex","ETHUSD",1756608063370,4.76500603,4459.8,4459.7,3.848]
["bitfinex","ETHUSD",1756608063684,4.76500603,4459.8,4459.7,0.112]
["bitfinex","ETHUSD",1756608063854,4.76500603,4459.8,4459.7,3.848]
["bitfinex","ETHUSD",1756608064888,5.21470603,4459.8,4459.7,3.848]
["bitfinex","ETHUSD",1756608065469,4.76500603,4459.8,4459.7,3.848]
["bitfinex","ETHUSD",1756608066800,4.76500603,4459.8,4459.7,6.09030329]
["bitfinex","ETHUSD",1756608067969,4.76500603,4459.8,4459.7,3.848]
["bitfinex","ETHUSD",1756608070320,0.3143,4459.8,4459.7,3.848]
["bitfinex","ETHUSD",1756608070472,0.021,4459.8,4459.7,6.83210329]
["bitfinex","ETHUSD",1756608077810,0.021,4459.8,4459.7,6.37620329]
["bitfinex","ETHUSD",1756608078609,0.3307,4459.8,4459.7,2.35430329]
["bitfinex","ETHUSD",1756608078814,0.7804,4459.8,4459.7,6.09030329]
["bitfinex","ETHUSD",1756608079221,0.7804,4459.8,4459.7,0.112]
["bitfinex","ETHUSD",1756608079534,8.75431663,4459.8,4459.7,3.848]
["bitfinex","ETHUSD",1756608079684,8.75431663,4459.8,4459.7,0.112]
["bitfinex","ETHUSD",1756608081308,4.3036106,4459.8,4459.7,0.112]
["bitfinex","ETHUSD",1756608082094,1.3036106,4459.8,4459.7,0.112]
["bitfinex","ETHUSD",1756608084607,3.56566361,4459.8,4459.7,0.112]
["bitfinex","ETHUSD",1756608084797,3.0,4459.7,4459.4,0.112]
["bitfinex","ETHUSD",1756608084996,3.0,4459.5,4459.4,0.112]
["bitfinex","ETHUSD",1756608085316,3.021,4459.8,4459.4,0.5721]
["bitfinex","ETHUSD",1756608085521,0.3044,4459.5,4459.4,3.848]
["bitfinex","ETHUSD",1756608085689,0.3044,4459.5,4459.4,0.112]
["bitfinex","ETHUSD",1756608085884,0.7739,4459.5,4459.4,0.112]
["bitfinex","ETHUSD",1756608088182,0.3044,4459.5,4459.4,0.112]
["bitfinex","ETHUSD",1756608089828,0.7739,4459.5,4459.4,0.112]
["bitfinex","ETHUSD",1756608090011,1.68754076,4459.5,4459.4,0.112]
["bitfinex","ETHUSD",1756608093116,5.24245414,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756608093323,17.66396172,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756608093486,18.43786172,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756608093688,20.72307979,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756608096314,24.45907979,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756608097308,2.2427056,4458.9,4458.8,0.004]
["bitfinex","ETHUSD",1756608097511,21.40021318,4458.9,4458.8,0.004]
["bitfinex","ETHUSD",1756608097708,2.2429068,4458.5,4457.8,0.02]
["bitfinex","ETHUSD",1756608097922,14.32041438,4458.5,4457.8,0.02]
["bitfinex","ETHUSD",1756608098219,7.7152957,4458.5,4457.8,0.02]
["bitfinex","ETHUSD",1756608098413,16.46181438,4458.5,4457.8,0.5921]
["bitfinex","ETHUSD",1756608099015,17.05391438,4458.5,4457.8,0.5921]
["bitfinex","ETHUSD",1756608099215,18.80625582,4458.5,4457.8,0.5921]
["bitfinex","ETHUSD",1756608099825,19.27575582,4458.5,4457.8,0.5921]
["bitfinex","ETHUSD",1756608100022,19.25333078,4458.5,4457.8,0.5921]
["bitfinex","ETHUSD",1756608100844,19.25333078,4458.5,4457.8,0.132]
["bitfinex","ETHUSD",1756608101700,19.25333078,4458.5,4458.3,0.004]
["bitfinex","ETHUSD",1756608104308,26.33333078,4458.5,4458.3,0.004]
["bitfinex","ETHUSD",1756608107942,10.76167496,4458.5,4458.4,0.2986]
["bitfinex","ETHUSD",1756608108237,10.76167496,4458.5,4458.4,0.8707]
["bitfinex","ETHUSD",1756608108238,7.08,4458.5,4458.4,0.8707]
["bitfinex","ETHUSD",1756608108439,10.08,4458.5,4458.4,0.8707]
["bitfinex","ETHUSD",1756608108619,3.0,4458.5,4458.4,0.8707]
["bitfinex","ETHUSD",1756608113618,3.0,4458.5,4458.4,0.4106]
["bitfinex","ETHUSD",1756608113938,9.17158373,4458.5,4458.4,0.116]
["bitfinex","ETHUSD",1756608114167,8.64730758,4458.5,4458.4,0.116]
["bitfinex","ETHUSD",1756608116649,10.89021438,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608116852,11.31771438,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608117160,15.05471438,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608117326,15.16671438,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608117526,11.67815983,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608117870,17.01966741,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608118357,3.224,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608118548,5.4669068,4458.5,4458.4,0.2935]
["bitfinex","ETHUSD",1756608118745,5.4669068,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608118746,5.7727068,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608118950,9.9372068,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608119659,9.9382068,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608120376,18.77046009,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608123364,18.34296009,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608124650,14.60596009,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608124851,18.77046009,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608128763,18.34296009,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608128939,18.77046009,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608130331,10.305,4458.5,4458.4,0.7465]
["bitfinex","ETHUSD",1756608131039,12.5479068,4458.5,4458.4,0.7465]
["bitfinex","ETHUSD",1756608134439,16.2879068,4458.5,4458.4,0.7465]
["bitfinex","ETHUSD",1756608135378,16.2879068,4458.5,4458.4,0.2935]
["bitfinex","ETHUSD",1756608135669,22.36271438,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608135875,24.64793245,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608138340,24.22043245,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608138645,24.21943245,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608139772,23.91363245,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608140774,20.17463245,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608140941,23.91363245,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608141875,23.91363245,4458.5,4458.4,0.2975]
["bitfinex","ETHUSD",1756608142269,20.17463245,4458.5,4458.4,0.2975]
["bitfinex","ETHUSD",1756608142470,20.17463245,4458.5,4458.4,0.7667]
["bitfinex","ETHUSD",1756608142471,10.081,4458.5,4458.4,0.7667]
["bitfinex","ETHUSD",1756608142856,12.3239068,4458.5,4458.4,0.7667]
["bitfinex","ETHUSD",1756608144347,16.0619068,4458.5,4458.4,0.7667]
["bitfinex","ETHUSD",1756608146175,21.71401438,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608146382,24.44423245,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608146578,24.55623245,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608147288,24.66823245,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608150172,18.88172487,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608150388,24.22323245,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608150577,23.91263245,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608151157,24.22323245,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608156198,23.91263245,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608157060,24.22323245,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608161588,24.66823245,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608161891,24.22323245,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608163792,24.66823245,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608164596,24.22323245,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608165682,24.66823245,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608166487,24.22323245,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608166865,24.66823245,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608169772,24.22323245,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608170980,20.48523245,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608171187,17.88941438,4458.5,4458.4,0.7459]
["bitfinex","ETHUSD",1756608171485,21.62641438,4458.5,4458.4,0.7459]
["bitfinex","ETHUSD",1756608179277,21.62641438,4458.5,4458.4,0.2976]
["bitfinex","ETHUSD",1756608179482,21.92011438,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608179712,24.20533245,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608181818,24.63443245,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608185414,24.20533245,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608185787,24.63443245,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608189419,24.20533245,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756608189722,24.20533245,4458.5,4458.3,0.004]
["bitfinex","ETHUSD",1756608189723,5.24295711,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756608189893,7.83799742,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756608190095,8.56079742,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756608190911,15.64079742,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756608193292,15.64079742,4458.4,4457.5,0.004]
["bitfinex","ETHUSD",1756608193293,2.24335965,4457.6,4457.5,0.004]
["bitfinex","ETHUSD",1756608193500,16.50902366,4457.6,4457.5,0.004]
["bitfinex","ETHUSD",1756608193693,17.34382366,4457.6,4457.5,0.004]
["bitfinex","ETHUSD",1756608193894,17.43376366,4457.6,4457.5,0.004]
["bitfinex","ETHUSD",1756608194813,17.00466366,4457.6,4457.5,0.004]
["bitfinex","ETHUSD",1756608200932,12.97396366,4457.6,4457.5,0.004]
["bitfinex","ETHUSD",1756608201129,12.97396366,4457.6,4457.5,0.7657]
["bitfinex","ETHUSD",1756608201329,16.26229965,4457.6,4457.5,0.7657]
["bitfinex","ETHUSD",1756608202602,16.26229965,4457.6,4457.5,0.004]
["bitfinex","ETHUSD",1756608202802,16.55929965,4457.6,4457.5,0.004]
["bitfinex","ETHUSD",1756608209743,17.78779965,4457.6,4457.5,0.004]
["bitfinex","ETHUSD",1756608211035,17.35129965,4457.6,4457.5,0.004]
["bitfinex","ETHUSD",1756608211238,19.63651772,4457.6,4457.5,0.004]
["bitfinex","ETHUSD",1756608214552,19.33951772,4457.6,4457.5,0.3149]
["bitfinex","ETHUSD",1756608214731,19.33951772,4457.6,4457.5,0.7657]
["bitfinex","ETHUSD",1756608214931,14.81051772,4457.6,4457.5,0.7657]
["bitfinex","ETHUSD",1756608215132,18.54751772,4457.6,4457.5,0.7657]
["bitfinex","ETHUSD",1756608222242,16.26229965,4457.6,4457.5,0.7657]
["bitfinex","ETHUSD",1756608222960,12.52529965,4457.6,4457.5,0.7657]
["bitfinex","ETHUSD",1756608223144,16.26229965,4457.6,4457.5,0.7657]
["bitfinex","ETHUSD",1756608225154,16.26229965,4457.6,4457.5,0.3149]
["bitfinex","ETHUSD",1756608226560,16.26229965,4457.6,4457.5,0.004]
["bitfinex","ETHUSD",1756608226861,18.54751772,4457.6,4457.5,0.004]
["bitfinex","ETHUSD",1756608227163,18.54751772,4457.6,4457.5,0.3149]
["bitfinex","ETHUSD",1756608227626,18.84451772,4457.6,4457.5,0.004]
["bitfinex","ETHUSD",1756608228030,19.28101772,4457.6,4457.5,0.004]
["bitfinex","ETHUSD",1756608230961,19.30551772,4457.6,4457.5,0.004]
["bitfinex","ETHUSD",1756608231171,0.792,4457.0,4456.9,0.004]
["bitfinex","ETHUSD",1756608231331,11.37721957,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756608231530,12.13931957,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756608232866,11.67831957,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756608233035,15.41431957,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756608233239,17.00682271,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756608236059,17.46782271,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756608236461,17.00682271,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756608239292,20.35082271,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756608239490,24.08782271,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756608241382,24.19982271,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756608241863,24.19982271,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756608242981,24.66082271,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756608243381,20.46282271,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756608243582,24.19982271,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756608244195,24.66082271,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756608245294,24.19982271,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756608245480,3.0,4456.8,4456.3,0.004]
["bitfinex","ETHUSD",1756608245662,5.24386303,4456.6,4456.3,0.004]
["bitfinex","ETHUSD",1756608245867,5.65696303,4456.6,4456.3,0.004]
["bitfinex","ETHUSD",1756608246067,5.77400803,4456.6,4456.3,0.004]
["bitfinex","ETHUSD",1756608250883,16.28990803,4456.6,4456.5,0.4074451]
["bitfinex","ETHUSD",1756608251087,16.28990803,4456.6,4456.5,0.8615451]
["bitfinex","ETHUSD",1756608251283,17.47797795,4456.6,4456.5,0.8615451]
["bitfinex","ETHUSD",1756608256909,17.47797795,4456.6,4456.5,0.4074451]
["bitfinex","ETHUSD",1756608261107,17.78767795,4456.6,4456.5,0.1170451]
["bitfinex","ETHUSD",1756608262208,14.05067795,4456.6,4456.5,0.1170451]
["bitfinex","ETHUSD",1756608262402,17.78767795,4456.6,4456.5,0.1170451]
["bitfinex","ETHUSD",1756608267424,26.70645107,4456.6,4456.5,0.1170451]
["bitfinex","ETHUSD",1756608270119,19.96945107,4456.6,4456.5,0.1170451]
["bitfinex","ETHUSD",1756608270325,23.70645107,4456.6,4456.5,0.1170451]
["bitfinex","ETHUSD",1756608272023,26.70645107,4456.6,4456.5,0.1170451]
["bitfinex","ETHUSD",1756608272329,27.16605107,4456.6,4456.5,0.1170451]
["bitfinex","ETHUSD",1756608272993,26.70645107,4456.6,4456.5,0.1170451]
["bitfinex","ETHUSD",1756608276917,26.70745107,4456.6,4456.5,0.1170451]
["bitfinex","ETHUSD",1756608277116,22.97045107,4456.6,4456.5,0.1170451]
["bitfinex","ETHUSD",1756608277301,26.70645107,4456.6,4456.5,0.1170451]
["bitfinex","ETHUSD",1756608289237,26.39675107,4456.6,4456.5,0.1170451]
["bitfinex","ETHUSD",1756608295749,22.66075107,4456.6,4456.5,0.1170451]
["bitfinex","ETHUSD",1756608296044,26.39675107,4456.6,4456.5,0.1170451]
["bitfinex","ETHUSD",1756608296246,26.69875107,4456.6,4456.5,0.1170451]
["bitfinex","ETHUSD",1756608298656,27.49075107,4456.6,4456.5,0.1170451]
["bitfinex","ETHUSD",1756608298854,3.792,4456.5,4456.3,0.004]
["bitfinex","ETHUSD",1756608299023,7.45938656,4456.2,4456.1,0.004]
["bitfinex","ETHUSD",1756608299223,11.49738656,4456.2,4456.1,0.004]
["bitfinex","ETHUSD",1756608299430,18.57738656,4456.2,4456.1,0.004]
["bitfinex","ETHUSD",1756608299724,16.783451,4456.2,4456.1,0.3161]
["bitfinex","ETHUSD",1756608299925,22.80466907,4456.2,4456.1,0.7638]
["bitfinex","ETHUSD",1756608300748,19.06866907,4456.2,4456.1,0.7638]
["bitfinex","ETHUSD",1756608301054,7.08,4456.2,4456.1,0.7638]
["bitfinex","ETHUSD",1756608301241,7.08,4456.3,4456.1,0.8758]
["bitfinex","ETHUSD",1756608301551,7.08,4456.3,4456.2,0.4477]
["bitfinex","ETHUSD",1756608301752,10.08,4456.3,4456.2,0.7598]
["bitfinex","ETHUSD",1756608302455,14.53938656,4456.3,4456.2,0.3121]
["bitfinex","ETHUSD",1756608302755,18.95008256,4456.3,4456.1,0.004]
["bitfinex","ETHUSD",1756608302953,5.24406444,4456.2,4456.1,0.004]
["bitfinex","ETHUSD",1756608303136,5.35606444,4456.2,4456.1,0.004]
["bitfinex","ETHUSD",1756608303336,13.295163,4456.2,4456.1,0.004]
["bitfinex","ETHUSD",1756608303963,12.993163,4456.2,4456.1,0.004]
["bitfinex","ETHUSD",1756608304258,20.073163,4456.2,4456.1,0.004]
["bitfinex","ETHUSD",1756608305258,20.073163,4456.2,4456.1,0.3161]
["bitfinex","ETHUSD",1756608305456,21.52294493,4456.2,4456.1,0.7638]
["bitfinex","ETHUSD",1756608305632,16.05906444,4456.2,4456.1,0.7638]
["bitfinex","ETHUSD",1756608313372,7.08,4456.2,4456.1,0.8758]
["bitfinex","ETHUSD",1756608313536,10.08,4456.2,4456.1,0.8758]
["bitfinex","ETHUSD",1756608330283,10.3915,4456.2,4456.1,0.116]
["bitfinex","ETHUSD",1756608331381,10.08,4456.2,4456.1,0.116]
["bitfinex","ETHUSD",1756608331581,10.08,4456.2,4456.1,0.4209]
["bitfinex","ETHUSD",1756608331788,10.08,4456.2,4456.1,0.8488]
["bitfinex","ETHUSD",1756608332983,10.081,4456.2,4456.1,0.8488]
["bitfinex","ETHUSD",1756608336575,10.081,4456.2,4456.1,3.0929148]
["bitfinex","ETHUSD",1756608338594,10.081,4456.2,4456.1,0.8488]
["bitfinex","ETHUSD",1756608338783,10.081,4456.2,4456.1,0.4209]
["bitfinex","ETHUSD",1756608340198,10.081,4456.2,4456.1,0.8488]
["bitfinex","ETHUSD",1756608341595,10.081,4456.2,4456.1,0.4209]
["bitfinex","ETHUSD",1756608345406,10.081,4456.2,4456.1,0.8488]
["bitfinex","ETHUSD",1756608346299,10.081,4456.2,4456.1,0.4209]
["bitfinex","ETHUSD",1756608346802,10.081,4456.2,4456.1,0.8488]
["bitfinex","ETHUSD",1756608350502,10.081,4456.2,4456.1,3.0929148]
["bitfinex","ETHUSD",1756608351391,10.081,4456.2,4456.1,0.8488]
["bitfinex","ETHUSD",1756608353194,10.081,4456.2,4456.1,0.116]
["bitfinex","ETHUSD",1756608353398,10.3894,4456.2,4456.1,0.116]
["bitfinex","ETHUSD",1756608355383,10.3894,4456.2,4456.1,3.85]
["bitfinex","ETHUSD",1756608358111,10.081,4456.2,4456.1,3.85]
["bitfinex","ETHUSD",1756608358312,10.081,4456.2,4456.1,4.1547]
["bitfinex","ETHUSD",1756608361010,10.081,4456.2,4456.1,6.8340148]
["bitfinex","ETHUSD",1756608361214,0.001,4456.2,4456.1,6.7220148]
["bitfinex","ETHUSD",1756608361385,0.001,4456.2,4456.1,6.8340148]
["bitfinex","ETHUSD",1756608363021,0.001,4456.2,4456.1,7.6260148]
["bitfinex","ETHUSD",1756608363316,0.001,4456.2,4456.1,6.8340148]
["bitfinex","ETHUSD",1756608363702,0.001,4456.2,4456.1,3.1000148]
["bitfinex","ETHUSD",1756608363903,0.001,4456.2,4456.1,2.6648148]
["bitfinex","ETHUSD",1756608364120,0.001,4456.2,4456.1,6.3978148]
["bitfinex","ETHUSD",1756608364317,0.001,4456.2,4456.1,6.8330148]
["bitfinex","ETHUSD",1756608366724,0.001,4456.2,4456.1,6.3978148]
["bitfinex","ETHUSD",1756608366932,0.001,4456.2,4456.1,6.8330148]
["bitfinex","ETHUSD",1756608375433,0.001,4456.2,4456.1,3.1000148]
["bitfinex","ETHUSD",1756608375640,0.001,4456.2,4456.1,6.8330148]
["bitfinex","ETHUSD",1756608378710,0.001,4456.2,4456.1,6.0931148]
["bitfinex","ETHUSD",1756608379640,0.001,4456.2,4456.1,6.3813148]
["bitfinex","ETHUSD",1756608379934,0.001,4456.2,4456.1,6.8309148]
["bitfinex","ETHUSD",1756608380910,0.001,4456.2,4456.1,6.9208408]
["bitfinex","ETHUSD",1756608387826,0.001,4456.2,4456.1,6.1830408]
["bitfinex","ETHUSD",1756608388347,0.001,4456.2,4456.1,6.9208408]
["bitfinex","ETHUSD",1756608389842,0.001,4456.2,4456.1,7.7128408]
["bitfinex","ETHUSD",1756608390032,0.001,4456.3,4456.2,3.03606444]
["bitfinex","ETHUSD",1756608390348,0.001,4456.3,4456.2,3.48566444]
["bitfinex","ETHUSD",1756608390542,0.001,4456.3,4456.2,3.77386444]
["bitfinex","ETHUSD",1756608390742,0.001,4456.3,4456.2,3.86378144]
["bitfinex","ETHUSD",1756608393148,0.001,4456.9,4456.7,2.24381268]
["bitfinex","ETHUSD",1756608393149,1e-08,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756608393452,1e-08,4456.8,4456.7,6.71361268]
["bitfinex","ETHUSD",1756608393653,1e-08,4456.9,4456.8,3.03576234]
["bitfinex","ETHUSD",1756608393820,1e-08,4456.9,4456.8,3.48536234]
["bitfinex","ETHUSD",1756608394020,1e-08,4456.9,4456.8,3.77356234]
["bitfinex","ETHUSD",1756608394434,1e-08,4456.9,4456.8,3.32396234]
["bitfinex","ETHUSD",1756608394639,1e-08,4456.9,4456.8,7.05596234]
["bitfinex","ETHUSD",1756608395036,1e-08,4456.9,4456.8,7.50556234]
["bitfinex","ETHUSD",1756608396654,1e-08,4456.9,4456.8,7.05596234]
["bitfinex","ETHUSD",1756608398057,1e-08,4456.9,4456.8,3.32396234]
["bitfinex","ETHUSD",1756608398235,0.28660001,4456.9,4456.8,6.76776234]
["bitfinex","ETHUSD",1756608398431,1e-08,4456.9,4456.8,6.76776234]
["bitfinex","ETHUSD",1756608398744,0.28660001,4456.9,4456.8,5.97576234]
["bitfinex","ETHUSD",1756608398926,0.73580001,4456.9,4456.8,5.97576234]
["bitfinex","ETHUSD",1756608399122,0.28660001,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1756608399323,0.73580001,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1756608399528,0.73580001,4456.9,4456.8,5.97576234]
["bitfinex","ETHUSD",1756608403293,0.28660001,4456.9,4456.8,5.97576234]
["bitfinex","ETHUSD",1756608403445,1e-08,4456.9,4456.8,6.37596234]
["bitfinex","ETHUSD",1756608403847,1e-08,4456.9,4456.8,6.82556234]
["bitfinex","ETHUSD",1756608404947,3.0,4458.2,4457.4,2.24346031]
["bitfinex","ETHUSD",1756608405148,0.2866,4457.5,4457.4,2.24346031]
["bitfinex","ETHUSD",1756608405367,0.2866,4457.5,4457.4,5.97546031]
["bitfinex","ETHUSD",1756608405660,0.2866,4457.5,4457.4,3.732]
["bitfinex","ETHUSD",1756608405859,0.2866,4457.5,4457.4,6.08746031]
["bitfinex","ETHUSD",1756608407157,0.2866,4457.5,4457.4,3.844]
["bitfinex","ETHUSD",1756608407358,0.4513,4457.5,4457.4,3.844]
["bitfinex","ETHUSD",1756608407697,0.4513,4457.5,4457.4,6.08746031]
["bitfinex","ETHUSD",1756608408008,0.2866,4457.5,4457.4,6.08746031]
["bitfinex","ETHUSD",1756608411593,0.2866,4457.5,4457.4,3.844]
["bitfinex","ETHUSD",1756608411981,0.2866,4457.5,4457.4,0.112]
["bitfinex","ETHUSD",1756608412295,0.4513,4457.5,4457.4,0.112]
["bitfinex","ETHUSD",1756608412501,0.4513,4457.5,4457.4,3.844]
["bitfinex","ETHUSD",1756608413396,0.4513,4457.5,4457.4,0.112]
["bitfinex","ETHUSD",1756608413568,0.4513,4457.5,4457.4,3.844]
["bitfinex","ETHUSD",1756608414287,0.4513,4457.5,4457.4,0.112]
["bitfinex","ETHUSD",1756608414593,0.4513,4457.5,4457.4,3.844]
["bitfinex","ETHUSD",1756608417793,0.2866,4457.5,4457.4,3.844]
["bitfinex","ETHUSD",1756608419073,0.674411,4458.0,4457.4,6.08746031]
["bitfinex","ETHUSD",1756608419273,4.82645926,4458.0,4457.4,6.08746031]
["bitfinex","ETHUSD",1756608419479,0.099,4457.5,4457.4,3.732]
["bitfinex","ETHUSD",1756608419864,0.099,4457.5,4457.4,3.844]
["bitfinex","ETHUSD",1756608420399,4.82645926,4458.0,4457.4,3.844]
["bitfinex","ETHUSD",1756608420597,3.80775353,4457.9,4457.4,3.844]
["bitfinex","ETHUSD",1756608420797,0.80775353,4457.9,4457.8,0.112]
["bitfinex","ETHUSD",1756608420974,3.90675353,4457.9,4457.8,0.112]
["bitfinex","ETHUSD",1756608422995,3.099,4457.9,4457.8,0.112]
["bitfinex","ETHUSD",1756608423191,0.674411,4458.0,4457.8,0.4046]
["bitfinex","ETHUSD",1756608423420,0.674411,4458.0,4457.9,4.1769]
["bitfinex","ETHUSD",1756608423716,0.099,4458.0,4457.9,3.732]
["bitfinex","ETHUSD",1756608424117,0.4493,4458.0,4457.9,3.732]
["bitfinex","ETHUSD",1756608425087,0.099,4458.0,4457.9,3.732]
["bitfinex","ETHUSD",1756608426237,0.001,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1756608426432,0.001,4458.3,4458.2,3.844]
["bitfinex","ETHUSD",1756608426631,0.001,4458.3,4458.2,4.1366]
["bitfinex","ETHUSD",1756608427137,0.001,4458.3,4458.2,4.5815]
["bitfinex","ETHUSD",1756608427898,0.001,4458.3,4458.2,6.82455773]
["bitfinex","ETHUSD",1756608429336,0.001,4458.3,4458.2,3.844]
["bitfinex","ETHUSD",1756608429993,0.001,4458.3,4458.2,4.5815]
["bitfinex","ETHUSD",1756608430440,0.001,4458.3,4458.2,6.82455773]
["bitfinex","ETHUSD",1756608432703,0.2886,4458.3,4458.2,3.844]
["bitfinex","ETHUSD",1756608432904,0.001,4458.3,4458.2,6.37965773]
["bitfinex","ETHUSD",1756608433119,0.001,4458.3,4458.2,6.82455773]
["bitfinex","ETHUSD",1756608434719,1e-08,4458.3,4458.2,9.90377973]
["bitfinex","ETHUSD",1756608436227,0.001,4458.5,4458.2,9.90377973]
["bitfinex","ETHUSD",1756608436228,1e-08,4458.5,4458.4,3.03495711]
["bitfinex","ETHUSD",1756608436437,1e-08,4458.5,4458.4,9.76595711]
["bitfinex","ETHUSD",1756608436754,1e-08,4458.5,4458.4,10.50345711]
["bitfinex","ETHUSD",1756608437063,1e-08,4458.5,4458.4,10.59333011]
["bitfinex","ETHUSD",1756608439563,1e-08,4458.5,4458.4,7.59333011]
["bitfinex","ETHUSD",1756608440242,1e-08,4458.5,4458.4,3.86233011]
["bitfinex","ETHUSD",1756608440577,1e-08,4458.5,4458.4,7.59333011]
["bitfinex","ETHUSD",1756608444721,1e-08,4458.5,4458.4,6.48603011]
["bitfinex","ETHUSD",1756608444912,1e-08,4458.5,4458.4,6.95063011]
["bitfinex","ETHUSD",1756608445407,1e-08,4458.5,4458.4,7.74163011]
["bitfinex","ETHUSD",1756608445601,1e-08,4458.5,4458.4,4.01163011]
["bitfinex","ETHUSD",1756608445806,1e-08,4458.5,4458.4,7.74163011]
["bitfinex","ETHUSD",1756608447692,1e-08,4458.5,4458.4,4.01163011]
["bitfinex","ETHUSD",1756608447895,1e-08,4458.5,4458.4,7.74163011]
["bitfinex","ETHUSD",1756608457119,1e-08,4458.5,4458.4,10.74163011]
["bitfinex","ETHUSD",1756608457324,0.021,4458.8,4458.6,6.0348565]
["bitfinex","ETHUSD",1756608457325,1e-08,4458.7,4458.6,6.0348565]
["bitfinex","ETHUSD",1756608457620,1e-08,4458.7,4458.6,9.7648565]
["bitfinex","ETHUSD",1756608457822,1e-08,4458.7,4458.6,10.5396565]
["bitfinex","ETHUSD",1756608458021,1e-08,4458.7,4458.6,10.6295215]
["bitfinex","ETHUSD",1756608458520,0.001,4459.0,4458.9,3.0347056]
["bitfinex","ETHUSD",1756608458827,0.001,4459.0,4458.9,6.7647056]
["bitfinex","ETHUSD",1756608459000,0.001,4459.0,4458.9,7.1869056]
["bitfinex","ETHUSD",1756608459205,0.001,4459.0,4458.9,7.7413706]
["bitfinex","ETHUSD",1756608460014,0.00256993,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1756608460320,0.00256993,4459.8,4459.7,7.69630329]
["bitfinex","ETHUSD",1756608460519,0.10156993,4459.8,4459.7,7.69630329]
["bitfinex","ETHUSD",1756608460999,0.10156993,4459.8,4459.7,7.80830329]
["bitfinex","ETHUSD",1756608468843,0.10156993,4459.8,4459.7,1.836]
["bitfinex","ETHUSD",1756608469013,0.45186993,4459.8,4459.7,5.565]
["bitfinex","ETHUSD",1756608469204,1.03234497,4459.8,4459.7,5.565]
["bitfinex","ETHUSD",1756608470750,1.03234497,4459.8,4459.7,1.836]
["bitfinex","ETHUSD",1756608470928,1.03234497,4459.8,4459.7,5.565]
["bitfinex","ETHUSD",1756608474760,6.27459798,4459.8,4459.7,0.112]
["bitfinex","ETHUSD",1756608474915,5.24230329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756608475116,6.40505114,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756608475321,13.93445114,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756608475522,14.04645114,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756608476423,14.04645114,4459.7,4459.2,1.693]
["bitfinex","ETHUSD",1756608476424,2.24250442,4459.3,4459.2,0.004]
["bitfinex","ETHUSD",1756608476650,11.45487791,4459.3,4459.2,0.004]
["bitfinex","ETHUSD",1756608476952,11.90427791,4459.3,4459.2,0.004]
["bitfinex","ETHUSD",1756608477853,18.98427791,4459.3,4459.2,0.004]
["bitfinex","ETHUSD",1756608478837,2.2427056,4458.9,4458.8,0.004]
["bitfinex","ETHUSD",1756608479039,11.32458609,4458.9,4458.8,0.004]
["bitfinex","ETHUSD",1756608479239,16.43250719,4458.9,4458.8,0.004]
["bitfinex","ETHUSD",1756608479444,16.54450719,4458.9,4458.8,0.004]
["bitfinex","ETHUSD",1756608482360,16.54450719,4458.9,4456.9,1.729]
["bitfinex","ETHUSD",1756608482361,0.792,4458.5,4456.9,1.729]
["bitfinex","ETHUSD",1756608482561,2.24315836,4458.0,4457.1,0.112]
["bitfinex","ETHUSD",1756608482730,17.7351701,4458.0,4457.1,0.112]
["bitfinex","ETHUSD",1756608482930,17.9011701,4458.0,4457.1,0.112]
["bitfinex","ETHUSD",1756608483761,17.9011701,4458.0,4456.9,1.841]
["bitfinex","ETHUSD",1756608486558,17.9011701,4458.0,4457.8,0.02]
["bitfinex","ETHUSD",1756608487563,17.9911081,4458.0,4457.8,0.02]
["bitfinex","ETHUSD",1756608490669,2.24328059,4457.8,4456.9,0.004]
["bitfinex","ETHUSD",1756608490987,8.35188049,4457.6,4456.9,0.004]
["bitfinex","ETHUSD",1756608491178,17.1496966,4457.6,4456.9,0.004]
["bitfinex","ETHUSD",1756608491785,19.50505625,4457.6,4456.9,0.004]
["bitfinex","ETHUSD",1756608491974,2.24346031,4457.4,4456.9,0.004]
["bitfinex","ETHUSD",1756608492171,2.24366165,4457.0,4456.9,0.004]
["bitfinex","ETHUSD",1756608492372,14.94910831,4457.0,4456.9,0.004]
["bitfinex","ETHUSD",1756608492786,15.03906631,4457.0,4456.9,0.004]
["bitfinex","ETHUSD",1756608496994,22.11906631,4457.0,4456.9,0.004]
["bitfinex","ETHUSD",1756608505808,22.23246602,4457.0,4456.9,0.004]
["bitfinex","ETHUSD",1756608510511,22.23246602,4457.0,4456.9,0.3147]
["bitfinex","ETHUSD",1756608510512,9.63798582,4457.0,4456.9,0.3147]
["bitfinex","ETHUSD",1756608510712,18.40854214,4457.0,4456.9,0.788]
["bitfinex","ETHUSD",1756608510902,21.40854214,4457.0,4456.9,0.788]
["bitfinex","ETHUSD",1756608511532,21.52333373,4457.0,4456.9,0.788]
["bitfinex","ETHUSD",1756608512033,21.52333373,4457.0,4456.9,0.3147]
["bitfinex","ETHUSD",1756608512236,21.52333373,4457.0,4456.9,0.788]
["bitfinex","ETHUSD",1756608512435,23.8085518,4457.0,4456.9,0.788]
["bitfinex","ETHUSD",1756608516840,23.8075518,4457.0,4456.9,0.688]
["bitfinex","ETHUSD",1756608517218,23.69276021,4457.0,4456.9,0.688]
["bitfinex","ETHUSD",1756608518143,23.80414074,4457.0,4456.9,0.688]
["bitfinex","ETHUSD",1756608520627,23.91614074,4457.0,4456.9,0.688]
["bitfinex","ETHUSD",1756608521239,5.24371199,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756608521441,7.52893006,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756608526669,14.90103006,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756608527573,2.24386303,4456.6,4456.5,0.004]
["bitfinex","ETHUSD",1756608527870,21.40774352,4456.6,4456.5,0.004]
["bitfinex","ETHUSD",1756608528035,24.23926159,4456.6,4456.5,0.004]
["bitfinex","ETHUSD",1756608528435,24.44122959,4456.6,4456.5,0.004]
["bitfinex","ETHUSD",1756608531169,24.18662959,4456.6,4456.5,0.004]
["bitfinex","ETHUSD",1756608533178,3.792,4456.5,4456.3,0.004]
["bitfinex","ETHUSD",1756608533471,13.7801818,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756608533765,14.0656818,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756608538475,12.32006444,4456.2,4456.1,0.004]
["bitfinex","ETHUSD",1756608538659,21.51694493,4456.2,4456.1,0.4671]
["bitfinex","ETHUSD",1756608538863,21.51694493,4456.2,4456.1,0.762]
["bitfinex","ETHUSD",1756608539087,23.802163,4456.2,4456.1,0.762]
["bitfinex","ETHUSD",1756608539564,23.802163,4456.2,4456.1,0.004]
["bitfinex","ETHUSD",1756608541463,23.802163,4456.2,4456.1,0.4671]
["bitfinex","ETHUSD",1756608542989,23.802163,4456.2,4456.1,0.004]
["bitfinex","ETHUSD",1756608543689,19.957163,4456.2,4456.1,0.762]
["bitfinex","ETHUSD",1756608543875,21.51694493,4456.2,4456.1,0.762]
["bitfinex","ETHUSD",1756608546069,17.78394493,4456.2,4456.1,0.762]
["bitfinex","ETHUSD",1756608546393,21.51694493,4456.2,4456.1,0.762]
["bitfinex","ETHUSD",1756608550695,17.78394493,4456.2,4456.1,0.762]
["bitfinex","ETHUSD",1756608551000,21.51694493,4456.2,4456.1,0.762]
["bitfinex","ETHUSD",1756608551180,16.16506444,4456.2,4456.1,0.762]
["bitfinex","ETHUSD",1756608555209,16.16506444,4456.2,4456.1,0.2989]
["bitfinex","ETHUSD",1756608555586,16.16506444,4456.2,4456.1,0.762]
["bitfinex","ETHUSD",1756608558120,12.43206444,4456.2,4456.1,0.762]
["bitfinex","ETHUSD",1756608558318,16.16506444,4456.2,4456.1,0.762]
["bitfinex","ETHUSD",1756608558518,10.188,4456.2,4456.1,0.762]
["bitfinex","ETHUSD",1756608558718,10.076,4456.2,4456.1,0.762]
["bitfinex","ETHUSD",1756608559395,10.076,4456.2,4456.1,0.874]
["bitfinex","ETHUSD",1756608559596,12.32006444,4456.2,4456.1,0.874]
["bitfinex","ETHUSD",1756608559798,5.24406444,4456.2,4456.1,0.874]
["bitfinex","ETHUSD",1756608559999,10.6343572,4456.2,4456.1,0.2989]
["bitfinex","ETHUSD",1756608560200,10.6343572,4456.2,4456.1,0.004]
["bitfinex","ETHUSD",1756608560718,10.6343572,4456.2,4456.1,0.7516]
["bitfinex","ETHUSD",1756608561494,10.6343572,4456.2,4456.1,0.004]
["bitfinex","ETHUSD",1756608562094,10.7333572,4456.2,4456.1,0.004]
["bitfinex","ETHUSD",1756608565402,10.6343572,4456.2,4456.1,0.004]
["bitfinex","ETHUSD",1756608567733,6.9013572,4456.2,4456.1,0.7516]
["bitfinex","ETHUSD",1756608567937,8.97606444,4456.2,4456.1,0.7516]
["bitfinex","ETHUSD",1756608569433,8.97606444,4456.2,4456.1,0.004]
["bitfinex","ETHUSD",1756608571434,0.001,4456.3,4456.1,0.3072]
["bitfinex","ETHUSD",1756608571637,0.001,4456.3,4456.1,0.7516]
["bitfinex","ETHUSD",1756608572137,0.001,4456.3,4456.2,0.4444]
["bitfinex","ETHUSD",1756608572508,0.001,4456.3,4456.2,0.7476]
["bitfinex","ETHUSD",1756608573154,0.001,4456.3,4456.2,0.8596]
["bitfinex","ETHUSD",1756608577135,0.001,4456.3,4456.2,3.10366444]
["bitfinex","ETHUSD",1756608577833,0.001,4456.3,4456.2,4.82966444]
["bitfinex","ETHUSD",1756608578140,0.001,4456.3,4456.2,5.62166444]
["bitfinex","ETHUSD",1756608578338,0.001,4456.3,4456.2,5.74778386]
["bitfinex","ETHUSD",1756608578543,0.001,4456.3,4456.2,5.83770486]
["bitfinex","ETHUSD",1756608579967,0.001,4456.3,4456.2,9.57170486]
["bitfinex","ETHUSD",1756608580771,0.001,4456.3,4456.2,9.57142464]
["bitfinex","ETHUSD",1756608583168,0.001,4456.8,4456.7,3.03581268]
["bitfinex","ETHUSD",1756608583370,0.001,4456.8,4456.7,6.76881268]
["bitfinex","ETHUSD",1756608583686,0.001,4456.8,4456.7,7.51641268]
["bitfinex","ETHUSD",1756608583838,0.001,4456.8,4456.7,7.64208922]
["bitfinex","ETHUSD",1756608584038,0.001,4456.8,4456.7,7.75408922]
["bitfinex","ETHUSD",1756608584238,0.001,4456.8,4456.7,7.84399122]
["bitfinex","ETHUSD",1756608584566,1e-08,4456.8,4456.7,7.84399122]
["bitfinex","ETHUSD",1756608588995,0.001,4457.2,4457.1,3.03561131]
["bitfinex","ETHUSD",1756608589198,0.001,4457.2,4457.1,8.60561131]
["bitfinex","ETHUSD",1756608589368,0.001,4457.2,4457.1,9.35321131]
["bitfinex","ETHUSD",1756608589570,0.001,4457.2,4457.1,9.44311131]
["bitfinex","ETHUSD",1756608595184,0.001,4457.2,4457.1,8.99871131]
["bitfinex","ETHUSD",1756608595385,0.001,4457.2,4457.1,4.96251131]
["bitfinex","ETHUSD",1756608595584,0.001,4457.2,4457.1,8.99181131]
["bitfinex","ETHUSD",1756608595796,0.001,4457.2,4457.1,9.42121131]
["bitfinex","ETHUSD",1756608596585,0.001,4457.2,4457.1,8.99181131]
["bitfinex","ETHUSD",1756608596785,0.001,4457.2,4457.1,9.42121131]
["bitfinex","ETHUSD",1756608597317,0.001,4457.2,4457.1,5.26181131]
["bitfinex","ETHUSD",1756608597490,0.001,4457.2,4457.1,8.69251131]
["bitfinex","ETHUSD",1756608599517,0.1,4457.2,4457.1,4.17051131]
["bitfinex","ETHUSD",1756608600024,0.5454,4457.2,4457.1,5.6569]
["bitfinex","ETHUSD",1756608600225,0.5454,4457.2,4457.1,1.837]
["bitfinex","ETHUSD",1756608600426,0.5454,4457.2,4457.1,5.569]
["bitfinex","ETHUSD",1756608603998,3.5454,4457.2,4457.1,5.569]
["bitfinex","ETHUSD",1756608609933,3.1,4457.2,4457.1,5.569]
["bitfinex","ETHUSD",1756608610156,3.5454,4457.2,4457.1,5.569]
["bitfinex","ETHUSD",1756608610352,3.1,4457.2,4457.1,5.569]
["bitfinex","ETHUSD",1756608611451,3.1,4457.2,4457.1,1.837]
["bitfinex","ETHUSD",1756608611651,4.39078805,4457.2,4457.1,5.568]
["bitfinex","ETHUSD",1756608613254,3.1,4457.2,4457.1,5.568]
["bitfinex","ETHUSD",1756608613781,0.001,4457.2,4457.1,8.54031131]
["bitfinex","ETHUSD",1756608614222,0.001,4457.2,4457.1,8.63022231]
["bitfinex","ETHUSD",1756608618569,0.001,4457.2,4457.1,9.42222231]
["bitfinex","ETHUSD",1756608618865,0.001,4457.2,4457.1,9.54813083]
["bitfinex","ETHUSD",1756608619068,0.001,4457.2,4457.1,8.32773083]
["bitfinex","ETHUSD",1756608619366,0.001,4457.2,4457.1,8.20182231]
["bitfinex","ETHUSD",1756608619570,0.001,4457.2,4457.1,8.64192231]
["bitfinex","ETHUSD",1756608628845,0.001,4457.2,4457.1,8.20182231]
["bitfinex","ETHUSD",1756608629057,0.001,4457.2,4457.1,8.64192231]
["bitfinex","ETHUSD",1756608629377,0.001,4457.2,4457.1,4.17052231]
["bitfinex","ETHUSD",1756608629546,0.001,4457.2,4457.1,7.90052231]
["bitfinex","ETHUSD",1756608630174,0.001,4457.2,4457.1,8.20692231]
["bitfinex","ETHUSD",1756608630365,0.001,4457.2,4457.1,8.64702231]
["bitfinex","ETHUSD",1756608632294,0.001,4457.2,4457.1,7.90052231]
["bitfinex","ETHUSD",1756608632458,0.001,4457.2,4457.1,8.64702231]
["bitfinex","ETHUSD",1756608632987,0.001,4457.2,4457.1,8.20692231]
["bitfinex","ETHUSD",1756608633192,0.001,4457.2,4457.1,7.90052231]
["bitfinex","ETHUSD",1756608634788,0.001,4457.2,4457.1,8.20692231]
["bitfinex","ETHUSD",1756608634988,0.001,4457.2,4457.1,8.64702231]
["bitfinex","ETHUSD",1756608635486,0.001,4457.2,4457.1,4.17052231]
["bitfinex","ETHUSD",1756608635674,0.2956,4457.2,4457.1,7.90052231]
["bitfinex","ETHUSD",1756608636085,0.2956,4457.2,4457.1,4.17052231]
["bitfinex","ETHUSD",1756608636259,0.2956,4457.2,4457.1,1.926911]
["bitfinex","ETHUSD",1756608636465,1.11224805,4457.2,4457.1,5.567]
["bitfinex","ETHUSD",1756608637991,13.43180902,4457.2,4456.8,0.004]
["bitfinex","ETHUSD",1756608638155,5.35188049,4456.9,4456.8,0.004]
["bitfinex","ETHUSD",1756608638355,8.35188049,4456.9,4456.8,3.734]
["bitfinex","ETHUSD",1756608638564,8.89818049,4456.9,4456.8,3.734]
["bitfinex","ETHUSD",1756608638906,7.077,4457.2,4456.8,4.0404]
["bitfinex","ETHUSD",1756608639062,0.001,4457.2,4456.9,0.4401]
["bitfinex","ETHUSD",1756608639263,0.001,4457.2,4457.1,0.4184]
["bitfinex","ETHUSD",1756608641090,0.001,4457.2,4457.1,0.112]
["bitfinex","ETHUSD",1756608641602,0.1,4457.2,4457.1,0.112]
["bitfinex","ETHUSD",1756608644499,0.001,4457.2,4457.1,3.10211131]
["bitfinex","ETHUSD",1756608644664,0.001,4457.2,4457.1,0.8585]
["bitfinex","ETHUSD",1756608645785,0.001,4457.2,4457.1,0.112]
["bitfinex","ETHUSD",1756608648890,0.001,4457.2,4457.1,0.4184]
["bitfinex","ETHUSD",1756608650078,5.45188049,4457.2,4457.1,0.112]
["bitfinex","ETHUSD",1756608650278,9.34180854,4457.2,4457.1,0.112]
["bitfinex","ETHUSD",1756608651320,9.78720854,4457.2,4457.1,0.112]
["bitfinex","ETHUSD",1756608652206,8.89728049,4457.2,4457.1,0.112]
["bitfinex","ETHUSD",1756608652409,8.45188049,4457.2,4457.1,0.112]
["bitfinex","ETHUSD",1756608652771,3.001,4457.2,4457.1,0.112]
["bitfinex","ETHUSD",1756608653104,3.001,4457.2,4457.1,0.9015]
["bitfinex","ETHUSD",1756608659488,3.001,4457.2,4457.1,0.112]
["bitfinex","ETHUSD",1756608659704,3.1,4457.2,4457.1,0.112]
["bitfinex","ETHUSD",1756608660003,8.76208049,4457.2,4457.1,0.112]
["bitfinex","ETHUSD",1756608660435,9.20748049,4457.2,4457.1,0.112]
["bitfinex","ETHUSD",1756608660642,8.89728049,4457.2,4457.1,0.112]
["bitfinex","ETHUSD",1756608661042,8.45188049,4457.2,4457.1,0.112]
["bitfinex","ETHUSD",1756608663120,5.24362862,4457.1,4456.8,0.004]
["bitfinex","ETHUSD",1756608663424,2.34621199,4456.9,4456.8,0.004]
["bitfinex","ETHUSD",1756608663620,4.63143006,4456.9,4456.8,0.004]
["bitfinex","ETHUSD",1756608663819,5.07343006,4456.9,4456.8,0.004]
["bitfinex","ETHUSD",1756608667118,2.38771807,4456.9,4456.8,0.004]
["bitfinex","ETHUSD",1756608667322,0.1025,4456.9,4456.8,0.004]
["bitfinex","ETHUSD",1756608667560,5.24365777,4457.1,4456.8,0.004]
["bitfinex","ETHUSD",1756608667872,3.0,4457.1,4456.9,4.2099]
["bitfinex","ETHUSD",1756608668021,3.0,4457.1,4456.9,3.736]
["bitfinex","ETHUSD",1756608668217,3.0,4457.1,4457.0,0.7895]
["bitfinex","ETHUSD",1756608671332,7.077,4457.2,4457.0,0.7895]
["bitfinex","ETHUSD",1756608671538,3.0,4457.1,4457.0,0.7895]
["bitfinex","ETHUSD",1756608673062,3.0,4457.1,4457.0,0.9015]
["bitfinex","ETHUSD",1756608679580,3.0,4457.1,4457.0,0.4276]
["bitfinex","ETHUSD",1756608680557,3.099,4457.1,4457.0,0.112]
["bitfinex","ETHUSD",1756608681065,3.0,4457.1,4457.0,0.112]
["bitfinex","ETHUSD",1756608682887,3.0,4457.1,4457.0,0.116]
["bitfinex","ETHUSD",1756608683278,3.001,4457.1,4457.0,0.116]
["bitfinex","ETHUSD",1756608688190,3.001,4457.1,4457.0,0.8595]
["bitfinex","ETHUSD",1756608692794,3.001,4457.1,4457.0,0.116]
["bitfinex","ETHUSD",1756608692993,3.001,4457.1,4457.0,0.4136]
["bitfinex","ETHUSD",1756608696107,3.001,4457.1,4457.0,0.8595]
["bitfinex","ETHUSD",1756608699290,3.001,4457.1,4457.0,0.116]
["bitfinex","ETHUSD",1756608700873,3.001,4457.1,4457.0,0.8595]
["bitfinex","ETHUSD",1756608703602,3.001,4457.1,4457.0,0.4136]
["bitfinex","ETHUSD",1756608704104,3.001,4457.1,4457.0,0.8595]
["bitfinex","ETHUSD",1756608704425,0.001,4457.1,4457.0,1.5395]
["bitfinex","ETHUSD",1756608704585,0.675461,4457.6,4457.3,0.792]
["bitfinex","ETHUSD",1756608704914,0.001,4457.6,4457.5,3.33300998]
["bitfinex","ETHUSD",1756608705070,5.35288049,4459.3,4458.0,3.03515836]
["bitfinex","ETHUSD",1756608705071,0.001,4459.3,4458.0,3.03515836]
["bitfinex","ETHUSD",1756608705273,0.001,4459.3,4458.0,8.62349635]
["bitfinex","ETHUSD",1756608705505,0.001,4459.3,4458.1,3.03510805]
["bitfinex","ETHUSD",1756608705801,0.001,4459.3,4458.6,0.792]
["bitfinex","ETHUSD",1756608706000,0.001,4459.3,4458.7,4.95393799]
["bitfinex","ETHUSD",1756608706174,0.001,4459.3,4458.7,7.19674418]
["bitfinex","ETHUSD",1756608706371,0.001,4459.3,4458.7,7.73251818]
["bitfinex","ETHUSD",1756608706793,0.001,4459.3,4458.7,10.60618019]
["bitfinex","ETHUSD",1756608707070,0.001,4459.3,4458.7,10.73193002]
["bitfinex","ETHUSD",1756608707298,0.001,4459.3,4458.7,7.60618019]
["bitfinex","ETHUSD",1756608714516,0.001,4459.3,4458.7,7.71818019]
["bitfinex","ETHUSD",1756608728916,0.001,4459.3,4458.7,7.27228019]
["bitfinex","ETHUSD",1756608729440,0.001,4459.3,4458.7,7.71628019]
["bitfinex","ETHUSD",1756608730225,0.001,4459.3,4458.7,2.44468019]
["bitfinex","ETHUSD",1756608730424,0.001,4459.3,4458.7,6.17568019]
["bitfinex","ETHUSD",1756608730828,0.001,4459.3,4458.7,6.91598019]
["bitfinex","ETHUSD",1756608733449,0.001,4459.3,4458.7,7.04187754]
["bitfinex","ETHUSD",1756608735039,0.001,4459.3,4458.7,2.57057754]
["bitfinex","ETHUSD",1756608735263,0.1538,4458.8,4458.7,4.05777135]
["bitfinex","ETHUSD",1756608735435,0.5914,4458.8,4458.7,6.30057754]
["bitfinex","ETHUSD",1756608735634,0.1538,4458.8,4458.7,6.30057754]
["bitfinex","ETHUSD",1756608735865,0.021,4458.8,4458.7,6.59687754]
["bitfinex","ETHUSD",1756608736039,0.021,4458.8,4458.7,7.04087754]
["bitfinex","ETHUSD",1756608737977,0.021,4458.8,4458.7,7.04121846]
["bitfinex","ETHUSD",1756608740667,0.021,4458.8,4458.7,6.59721846]
["bitfinex","ETHUSD",1756608744580,0.021,4458.8,4458.7,6.60521846]
["bitfinex","ETHUSD",1756608744773,0.021,4458.8,4458.7,7.05491846]
["bitfinex","ETHUSD",1756608745079,0.021,4458.8,4458.7,7.05484398]
["bitfinex","ETHUSD",1756608745658,0.021,4458.8,4458.7,6.94284398]
["bitfinex","ETHUSD",1756608745858,0.021,4458.8,4458.7,7.05484398]
["bitfinex","ETHUSD",1756608746787,0.021,4458.8,4458.7,7.05482596]
["bitfinex","ETHUSD",1756608747850,0.021,4458.8,4458.7,7.84682596]
["bitfinex","ETHUSD",1756608748799,0.021,4458.8,4458.7,7.84681211]
["bitfinex","ETHUSD",1756608752310,0.021,4458.8,4458.7,7.09281211]
["bitfinex","ETHUSD",1756608755811,0.021,4458.8,4458.7,7.09281835]
["bitfinex","ETHUSD",1756608758725,0.021,4458.8,4458.7,7.39711835]
["bitfinex","ETHUSD",1756608759031,0.021,4458.8,4458.7,7.84681835]
["bitfinex","ETHUSD",1756608759401,0.021,4458.8,4458.7,7.72068019]
["bitfinex","ETHUSD",1756608759602,0.021,4458.8,4458.7,7.84680881]
["bitfinex","ETHUSD",1756608760118,0.021,4458.8,4458.7,7.8468099]
["bitfinex","ETHUSD",1756608762056,0.3128,4458.8,4458.7,3.3628099]
["bitfinex","ETHUSD",1756608762229,0.3128,4458.8,4458.7,7.0928099]
["bitfinex","ETHUSD",1756608762835,0.021,4458.8,4458.7,7.0928099]
["bitfinex","ETHUSD",1756608763246,0.021,4458.8,4458.7,7.8468099]
["bitfinex","ETHUSD",1756608764072,0.021,4458.8,4458.7,9.5708099]
["bitfinex","ETHUSD",1756608769471,0.021,4458.8,4458.7,5.0868099]
["bitfinex","ETHUSD",1756608769782,0.021,4458.8,4458.7,8.8168099]
["bitfinex","ETHUSD",1756608770160,0.021,4458.8,4458.7,4.29482046]
["bitfinex","ETHUSD",1756608770459,0.1321,4458.8,4458.7,8.02482046]
["bitfinex","ETHUSD",1756608770660,0.021,4458.8,4458.7,8.02482046]
["bitfinex","ETHUSD",1756608770871,0.021,4458.8,4458.7,8.76352046]
["bitfinex","ETHUSD",1756608773072,0.021,4458.8,4458.7,8.02482046]
["bitfinex","ETHUSD",1756608773467,0.021,4458.8,4458.7,7.89868019]
["bitfinex","ETHUSD",1756608774778,0.1482,4458.8,4458.7,7.89868019]
["bitfinex","ETHUSD",1756608777783,0.1482,4458.8,4458.7,4.16868019]
["bitfinex","ETHUSD",1756608777992,0.1482,4458.8,4458.7,7.89868019]
["bitfinex","ETHUSD",1756608778658,0.021,4458.8,4458.7,7.89868019]
["bitfinex","ETHUSD",1756608779986,0.1513,4458.8,4458.7,7.89868019]
["bitfinex","ETHUSD",1756608780387,0.1513,4458.8,4458.7,4.16868019]
["bitfinex","ETHUSD",1756608780590,0.61154146,4458.8,4458.7,5.566]
["bitfinex","ETHUSD",1756608780760,1.05164146,4458.8,4458.7,5.566]
["bitfinex","ETHUSD",1756608781089,0.1513,4458.8,4458.7,7.80880619]
["bitfinex","ETHUSD",1756608781389,0.021,4458.8,4458.7,7.80880619]
["bitfinex","ETHUSD",1756608784294,0.021,4458.8,4458.7,8.54750619]
["bitfinex","ETHUSD",1756608784987,0.021,4458.8,4458.7,7.80880619]
["bitfinex","ETHUSD",1756608785497,0.021,4458.8,4458.7,8.54750619]
["bitfinex","ETHUSD",1756608787197,0.021,4458.8,4458.7,8.63738119]
["bitfinex","ETHUSD",1756608787567,0.021,4458.8,4458.7,7.89868119]
["bitfinex","ETHUSD",1756608789004,0.021,4458.8,4458.7,8.20808119]
["bitfinex","ETHUSD",1756608789299,0.021,4458.8,4458.7,8.63738119]
["bitfinex","ETHUSD",1756608795898,0.021,4458.8,4458.7,7.89868119]
["bitfinex","ETHUSD",1756608796098,0.1482,4458.8,4458.7,7.89768119]
["bitfinex","ETHUSD",1756608799920,0.1482,4458.8,4458.7,7.80780619]
["bitfinex","ETHUSD",1756608800820,0.021,4458.8,4458.7,7.80780619]
["bitfinex","ETHUSD",1756608806325,0.1492,4458.8,4458.7,7.80780619]
["bitfinex","ETHUSD",1756608811327,0.021,4458.8,4458.7,7.80780619]
["bitfinex","ETHUSD",1756608813699,0.1524,4458.8,4458.7,7.80780619]
["bitfinex","ETHUSD",1756608815139,0.021,4458.8,4458.7,7.80780619]
["bitfinex","ETHUSD",1756608817328,0.021,4458.8,4458.7,8.11900619]
["bitfinex","ETHUSD",1756608817528,0.021,4458.8,4458.7,8.56110619]
["bitfinex","ETHUSD",1756608818030,0.021,4458.8,4458.7,4.07880619]
["bitfinex","ETHUSD",1756608818234,0.021,4458.8,4458.7,7.80780619]
["bitfinex","ETHUSD",1756608820548,0.021,4458.8,4458.7,8.48191619]
["bitfinex","ETHUSD",1756608823058,0.021,4458.8,4458.7,4.75291619]
["bitfinex","ETHUSD",1756608823627,0.021,4458.8,4458.7,8.48191619]
["bitfinex","ETHUSD",1756608827971,0.021,4458.8,4458.7,5.565]
["bitfinex","ETHUSD",1756608827972,0.5914,4458.8,4458.7,5.565]
["bitfinex","ETHUSD",1756608828172,0.021,4458.8,4458.7,5.565]
["bitfinex","ETHUSD",1756608828465,0.021,4458.8,4458.7,8.56110619]
["bitfinex","ETHUSD",1756608828868,0.021,4458.8,4458.7,8.65099319]
["bitfinex","ETHUSD",1756608836951,0.021,4458.8,4458.7,7.89769319]
["bitfinex","ETHUSD",1756608837785,0.1342,4458.8,4458.7,4.16869319]
["bitfinex","ETHUSD",1756608838185,0.1342,4458.8,4458.7,7.89769319]
["bitfinex","ETHUSD",1756608838684,0.1342,4458.8,4458.7,5.654887]
["bitfinex","ETHUSD",1756608839987,0.1342,4458.8,4458.7,7.89769319]
["bitfinex","ETHUSD",1756608840356,0.5913,4458.8,4458.7,0.112]
["bitfinex","ETHUSD",1756608840583,6.59303008,4458.8,4458.7,0.112]
["bitfinex","ETHUSD",1756608840782,6.59303008,4458.8,4458.6,5.97184927]
["bitfinex","ETHUSD",1756608840783,0.1342,4458.8,4458.6,5.97184927]
["bitfinex","ETHUSD",1756608840972,0.021,4458.8,4458.7,2.66850619]
["bitfinex","ETHUSD",1756608841175,0.021,4458.8,4458.7,3.11870619]
["bitfinex","ETHUSD",1756608841768,0.021,4458.8,4458.7,3.79284319]
["bitfinex","ETHUSD",1756608842991,0.3144,4458.8,4458.7,0.786137]
["bitfinex","ETHUSD",1756608843294,1.17996995,4458.8,4458.7,3.73]
["bitfinex","ETHUSD",1756608844394,0.3144,4458.8,4458.7,3.73]
["bitfinex","ETHUSD",1756608848405,0.5931,4458.8,4458.7,3.73]
["bitfinex","ETHUSD",1756608848605,0.5931,4458.8,4458.7,3.738]
["bitfinex","ETHUSD",1756608848805,0.5931,4458.8,4458.1,0.004]
["bitfinex","ETHUSD",1756608849016,5.34129949,4458.5,4458.2,3.738]
["bitfinex","ETHUSD",1756608849179,0.2932,4458.3,4458.2,3.738]
["bitfinex","ETHUSD",1756608849995,0.572,4458.3,4458.2,3.738]
["bitfinex","ETHUSD",1756608851202,0.2932,4458.3,4458.2,3.738]
["bitfinex","ETHUSD",1756608851580,1.25195645,4458.3,4458.1,0.004]
["bitfinex","ETHUSD",1756608851780,5.52185773,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756608852185,5.81495773,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756608855308,9.55595773,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756608855520,11.8411758,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756608862540,11.8401758,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756608865340,11.5613758,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756608868446,11.5603758,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756608869216,7.8213758,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756608869418,11.5593758,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756608872851,11.5603758,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756608879155,11.2672758,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756608882456,11.3817758,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756608882657,11.8345758,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756608883158,11.3817758,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756608885432,18.4577758,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756608890072,10.58455849,4457.8,4457.7,0.004]
["bitfinex","ETHUSD",1756608890367,14.31955849,4457.8,4457.7,0.004]
["bitfinex","ETHUSD",1756608890746,14.43555849,4457.8,4457.7,0.004]
["bitfinex","ETHUSD",1756608891747,10.70055849,4457.8,4457.7,0.2998]
["bitfinex","ETHUSD",1756608891976,14.43455849,4457.8,4457.7,0.2998]
["bitfinex","ETHUSD",1756608892176,16.31556186,4457.8,4457.7,0.7727]
["bitfinex","ETHUSD",1756608893746,12.58156186,4457.8,4457.7,0.7727]
["bitfinex","ETHUSD",1756608893946,16.31556186,4457.8,4457.7,0.7727]
["bitfinex","ETHUSD",1756608894646,12.58156186,4457.8,4457.7,0.7727]
["bitfinex","ETHUSD",1756608894846,16.31556186,4457.8,4457.7,0.7727]
["bitfinex","ETHUSD",1756608895341,16.31556186,4457.8,4457.7,0.2998]
["bitfinex","ETHUSD",1756608896572,16.31556186,4457.8,4457.7,0.7727]
["bitfinex","ETHUSD",1756608897355,12.58156186,4457.8,4457.7,0.7727]
["bitfinex","ETHUSD",1756608900861,12.88906186,4457.8,4457.7,0.004]
["bitfinex","ETHUSD",1756608901682,20.22976186,4457.8,4457.7,0.004]
["bitfinex","ETHUSD",1756608901880,19.96506186,4457.8,4457.6,0.004]
["bitfinex","ETHUSD",1756608902086,2.24361131,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756608902278,8.97861131,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756608902480,9.39761131,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756608902654,9.48756031,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756608902978,11.48651735,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756608903184,2.24371199,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756608903381,2.24381268,4456.7,4456.4,0.004]
["bitfinex","ETHUSD",1756608903587,9.39864532,4456.7,4456.4,0.004]
["bitfinex","ETHUSD",1756608904079,9.51064532,4456.7,4456.4,0.004]
["bitfinex","ETHUSD",1756608904291,8.05986339,4456.7,4456.4,0.004]
["bitfinex","ETHUSD",1756608904474,11.79586339,4456.7,4456.4,0.004]
["bitfinex","ETHUSD",1756608904785,11.77343231,4456.7,4456.4,0.004]
["bitfinex","ETHUSD",1756608905381,8.03743231,4456.7,4456.4,0.004]
["bitfinex","ETHUSD",1756608905570,11.77343231,4456.7,4456.4,0.004]
["bitfinex","ETHUSD",1756608905986,8.03743231,4456.7,4456.4,0.004]
["bitfinex","ETHUSD",1756608906171,11.46683231,4456.7,4456.4,0.4769]
["bitfinex","ETHUSD",1756608906375,3.112,4456.7,4456.6,0.2998]
["bitfinex","ETHUSD",1756608906563,6.736,4456.8,4456.6,0.7727]
["bitfinex","ETHUSD",1756608906883,3.0,4456.8,4456.7,0.4729]
["bitfinex","ETHUSD",1756608907087,3.0,4456.8,4456.7,0.7687]
["bitfinex","ETHUSD",1756608907585,3.0,4456.8,4456.6,0.004]
["bitfinex","ETHUSD",1756608907586,2.24381268,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756608908289,2.96588124,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756608908878,0.72206856,4456.7,4456.6,0.7727]
["bitfinex","ETHUSD",1756608909189,3.739,4456.7,4456.6,0.7727]
["bitfinex","ETHUSD",1756608910292,6.739,4456.8,4456.6,0.7727]
["bitfinex","ETHUSD",1756608910698,6.739,4456.8,4456.6,0.2998]
["bitfinex","ETHUSD",1756608910883,6.739,4456.8,4456.7,0.4729]
["bitfinex","ETHUSD",1756608911082,6.739,4456.8,4456.7,0.7687]
["bitfinex","ETHUSD",1756608912598,3.0,4456.8,4456.7,0.7687]
["bitfinex","ETHUSD",1756608912772,6.738,4456.8,4456.7,0.7687]
["bitfinex","ETHUSD",1756608915072,13.814,4456.8,4456.7,0.7687]
["bitfinex","ETHUSD",1756608918512,10.076,4456.8,4456.7,0.7687]
["bitfinex","ETHUSD",1756608918807,13.813,4456.8,4456.7,0.7687]
["bitfinex","ETHUSD",1756608919003,13.812,4456.8,4456.7,0.2958]
["bitfinex","ETHUSD",1756608919404,13.812,4456.8,4456.6,0.004]
["bitfinex","ETHUSD",1756608919609,17.82007705,4456.8,4456.6,0.004]
["bitfinex","ETHUSD",1756608921413,0.1391,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756608921919,17.82007705,4456.8,4456.6,0.004]
["bitfinex","ETHUSD",1756608922079,2.38581268,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756608922815,9.12181268,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756608922982,9.68970767,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756608924484,5.95370767,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756608924896,9.68870767,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756608925797,9.54670767,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756608927412,3.56789499,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756608927615,7.30289499,4456.7,4456.6,0.3205]
["bitfinex","ETHUSD",1756608927916,6.735,4456.7,4456.6,0.3205]
["bitfinex","ETHUSD",1756608928094,6.735,4456.7,4456.6,0.7624]
["bitfinex","ETHUSD",1756608929413,8.97881268,4456.7,4456.6,0.7624]
["bitfinex","ETHUSD",1756608929621,9.11791268,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756608929808,11.40313075,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756608930616,11.40213075,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756608934783,11.26303075,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756608935713,11.26303075,4456.7,4456.6,0.7624]
["bitfinex","ETHUSD",1756608935714,7.52903075,4456.7,4456.6,0.7624]
["bitfinex","ETHUSD",1756608935885,8.97681268,4456.7,4456.6,0.7624]
["bitfinex","ETHUSD",1756608936312,3.0,4456.7,4456.6,0.7624]
["bitfinex","ETHUSD",1756608936518,6.733,4456.7,4456.6,0.7624]
["bitfinex","ETHUSD",1756608937688,8.97681268,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756608937890,9.11591268,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756608938096,7.66813075,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756608938302,11.40113075,4456.7,4456.6,0.004]
["bitfinex","ETHUSD",1756608939906,5.24386303,4456.6,4456.5,0.004]
["bitfinex","ETHUSD",1756608940087,12.75126303,4456.6,4456.5,0.004]
["bitfinex","ETHUSD",1756608940285,15.1784811,4456.6,4456.5,0.004]
["bitfinex","ETHUSD",1756608940491,15.2684431,4456.6,4456.5,0.004]
["bitfinex","ETHUSD",1756608941917,14.8370431,4456.6,4456.5,0.004]
["bitfinex","ETHUSD",1756608953037,18.5710431,4456.6,4456.5,0.004]
["bitfinex","ETHUSD",1756608954136,14.8370431,4456.6,4456.5,0.004]
["bitfinex","ETHUSD",1756608954355,18.5710431,4456.6,4456.5,0.004]
["bitfinex","ETHUSD",1756608955437,18.4290431,4456.6,4456.5,0.004]
["bitfinex","ETHUSD",1756608956427,14.6950431,4456.6,4456.5,0.004]
["bitfinex","ETHUSD",1756608956626,18.4290431,4456.6,4456.5,0.004]
["bitfinex","ETHUSD",1756608958259,18.4300431,4456.6,4456.5,0.004]
["bitfinex","ETHUSD",1756608960842,18.5749431,4456.6,4456.5,0.004]
["bitfinex","ETHUSD",1756608963437,27.49349986,4456.6,4456.5,0.004]
["bitfinex","ETHUSD",1756608966873,27.34859986,4456.6,4456.5,0.004]
["bitfinex","ETHUSD",1756608972782,2.2441148,4456.1,4455.7,0.112]
["bitfinex","ETHUSD",1756608972987,7.45927838,4455.8,4455.7,0.112]
["bitfinex","ETHUSD",1756608973355,7.45927838,4455.8,4455.7,0.4227]
["bitfinex","ETHUSD",1756608974870,7.45927838,4455.8,4455.7,0.8971]
["bitfinex","ETHUSD",1756608979291,7.077,4456.6,4455.7,4.6311]
["bitfinex","ETHUSD",1756608979490,4.45927838,4456.1,4455.8,2.70534742]
["bitfinex","ETHUSD",1756608979795,4.45927838,4456.1,4456.0,0.2965]
["bitfinex","ETHUSD",1756608979994,4.45927838,4456.1,4456.0,0.8696]
["bitfinex","ETHUSD",1756608986425,3.0,4456.5,4456.1,2.24406577]
["bitfinex","ETHUSD",1756608986591,3.0,4456.3,4456.1,2.24406577]
["bitfinex","ETHUSD",1756608986910,3.0,4456.3,4456.2,0.4611]
["bitfinex","ETHUSD",1756608987116,3.0,4456.3,4456.2,0.8696]
["bitfinex","ETHUSD",1756608987881,3.0,4456.3,4456.2,4.6026]
["bitfinex","ETHUSD",1756608994994,3.001,4456.3,4456.2,4.6026]
["bitfinex","ETHUSD",1756608995226,3.001,4456.3,4456.2,4.1415]
["bitfinex","ETHUSD",1756608995431,3.2899,4456.3,4456.2,3.845]
["bitfinex","ETHUSD",1756608997114,3.001,4456.3,4456.2,3.845]
["bitfinex","ETHUSD",1756608997618,3.001,4456.3,4456.2,0.112]
["bitfinex","ETHUSD",1756608997818,3.2899,4456.3,4456.2,0.112]
["bitfinex","ETHUSD",1756608998023,3.7341,4456.3,4456.2,3.845]
["bitfinex","ETHUSD",1756608999828,0.2899,4456.3,4456.2,3.845]
["bitfinex","ETHUSD",1756609000940,0.7341,4456.3,4456.2,3.845]
["bitfinex","ETHUSD",1756609003306,0.2899,4456.3,4456.2,3.845]
["bitfinex","ETHUSD",1756609007931,10.78984668,4456.3,4456.2,0.112]
["bitfinex","ETHUSD",1756609008525,2.2442659,4455.8,4455.7,3.732]
["bitfinex","ETHUSD",1756609008724,10.43664428,4455.8,4455.7,3.732]
["bitfinex","ETHUSD",1756609009454,11.32857338,4455.8,4455.7,3.732]
["bitfinex","ETHUSD",1756609010257,11.32857338,4455.8,4455.6,0.116]
["bitfinex","ETHUSD",1756609010427,3.0,4455.7,4455.6,0.116]
["bitfinex","ETHUSD",1756609010623,3.0,4455.7,4455.6,3.848]
["bitfinex","ETHUSD",1756609011052,5.35120748,4455.8,4455.6,3.848]
["bitfinex","ETHUSD",1756609011250,5.35120748,4455.8,4455.7,0.3002]
["bitfinex","ETHUSD",1756609012362,5.35120748,4455.8,4455.7,0.7488]
["bitfinex","ETHUSD",1756609012851,5.35120748,4455.8,4455.7,0.3002]
["bitfinex","ETHUSD",1756609014768,3.844,4456.2,4455.7,0.3002]
["bitfinex","ETHUSD",1756609014769,3.112,4456.2,4455.7,0.3002]
["bitfinex","ETHUSD",1756609014969,2.24411789,4456.1,4455.7,0.3002]
["bitfinex","ETHUSD",1756609015260,0.2911,4455.8,4455.6,3.848]
["bitfinex","ETHUSD",1756609015641,3.0,4456.1,4455.6,3.848]
["bitfinex","ETHUSD",1756609016058,3.4673,4456.1,4455.6,3.848]
["bitfinex","ETHUSD",1756609016448,3.4673,4456.1,4455.6,4.2966]
["bitfinex","ETHUSD",1756609016750,5.14528007,4456.1,4455.6,4.2966]
["bitfinex","ETHUSD",1756609017369,6.92210594,4456.1,4455.6,3.848]
["bitfinex","ETHUSD",1756609017879,7.38940594,4456.1,4455.6,3.848]
["bitfinex","ETHUSD",1756609018375,0.4673,4456.0,4455.6,3.848]
["bitfinex","ETHUSD",1756609018880,6.92210594,4456.1,4455.6,4.2966]
["bitfinex","ETHUSD",1756609019075,1.84578193,4456.0,4455.6,3.848]
["bitfinex","ETHUSD",1756609019247,1.84578193,4456.0,4455.6,4.2966]
["bitfinex","ETHUSD",1756609020373,1.84578193,4456.0,4455.6,3.848]
["bitfinex","ETHUSD",1756609021651,1.84578193,4456.0,4455.6,0.116]
["bitfinex","ETHUSD",1756609021887,1.84578193,4456.0,4455.6,3.848]
["bitfinex","ETHUSD",1756609021888,3.0,4455.7,4455.6,3.848]
["bitfinex","ETHUSD",1756609022285,3.2911,4455.7,4455.6,3.848]
["bitfinex","ETHUSD",1756609025491,3.0,4455.7,4455.6,3.848]
["bitfinex","ETHUSD",1756609025656,3.0,4455.7,4455.6,4.1482]
["bitfinex","ETHUSD",1756609025860,3.0,4455.7,4455.6,4.5968]
["bitfinex","ETHUSD",1756609026557,0.112,4456.2,4455.6,6.84116663]
["bitfinex","ETHUSD",1756609026756,0.112,4456.2,4455.7,2.69291407]
["bitfinex","ETHUSD",1756609027027,0.001,4456.3,4455.8,2.24426417]
["bitfinex","ETHUSD",1756609027162,0.001,4456.3,4456.2,2.54426444]
["bitfinex","ETHUSD",1756609027356,0.001,4456.3,4456.2,6.27626444]
["bitfinex","ETHUSD",1756609027579,0.001,4456.3,4456.2,7.39943244]
["bitfinex","ETHUSD",1756609028392,0.001,4456.3,4456.2,5.155368]
["bitfinex","ETHUSD",1756609029805,0.001,4456.3,4456.2,4.706768]
["bitfinex","ETHUSD",1756609030782,0.001,4456.3,4456.1,0.112]
["bitfinex","ETHUSD",1756609030783,1.83502075,4456.3,4456.1,0.112]
["bitfinex","ETHUSD",1756609030988,8.81850748,4456.2,4456.1,3.732]
["bitfinex","ETHUSD",1756609031212,9.10960748,4456.2,4456.1,3.732]
["bitfinex","ETHUSD",1756609031413,3.0,4456.2,4456.1,0.3002]
["bitfinex","ETHUSD",1756609034197,3.0,4456.2,4456.0,3.732]
["bitfinex","ETHUSD",1756609035118,0.2911,4456.1,4456.0,3.732]
["bitfinex","ETHUSD",1756609036720,3.0,4456.2,4456.0,3.732]
["bitfinex","ETHUSD",1756609040698,0.001,4456.3,4456.0,3.732]
["bitfinex","ETHUSD",1756609041102,0.4437,4456.3,4456.0,3.732]
["bitfinex","ETHUSD",1756609041518,0.2856,4456.1,4456.0,3.732]
["bitfinex","ETHUSD",1756609043219,6.33256451,4456.1,4456.0,3.732]
["bitfinex","ETHUSD",1756609043417,6.07950748,4456.1,4456.0,3.732]
["bitfinex","ETHUSD",1756609045106,9.07950748,4456.1,4455.9,0.112]
["bitfinex","ETHUSD",1756609045447,3.4427,4456.0,4455.9,0.112]
["bitfinex","ETHUSD",1756609046027,3.7283,4456.0,4455.9,0.112]
["bitfinex","ETHUSD",1756609047120,4.86075736,4456.0,4455.9,0.112]
["bitfinex","ETHUSD",1756609049456,7.10492253,4456.0,4455.9,0.112]
["bitfinex","ETHUSD",1756609049662,8.15005736,4456.0,4455.6,0.116]
["bitfinex","ETHUSD",1756609049959,8.35120748,4455.7,4455.6,0.004]
["bitfinex","ETHUSD",1756609050346,8.63680748,4455.7,4455.6,0.004]
["bitfinex","ETHUSD",1756609050962,8.35120748,4455.7,4455.6,0.004]
["bitfinex","ETHUSD",1756609052277,8.63680748,4455.7,4455.6,0.004]
["bitfinex","ETHUSD",1756609052833,8.35120748,4455.7,4455.6,0.004]
["bitfinex","ETHUSD",1756609053665,8.63680748,4455.7,4455.6,0.004]
["bitfinex","ETHUSD",1756609054947,11.16315018,4455.7,4455.6,0.004]
["bitfinex","ETHUSD",1756609055341,8.91883392,4455.7,4455.6,0.004]
["bitfinex","ETHUSD",1756609057266,11.16315018,4455.7,4455.6,0.004]
["bitfinex","ETHUSD",1756609057436,10.71433072,4455.7,4455.6,0.004]
["bitfinex","ETHUSD",1756609057630,8.47001446,4455.7,4455.6,0.004]
["bitfinex","ETHUSD",1756609057856,8.02731446,4455.7,4455.6,0.004]
["bitfinex","ETHUSD",1756609058838,10.71433072,4455.7,4455.6,0.004]
["bitfinex","ETHUSD",1756609059553,10.27163072,4455.7,4455.6,0.004]
["bitfinex","ETHUSD",1756609059758,10.71433072,4455.7,4455.6,0.004]
["bitfinex","ETHUSD",1756609063446,14.44633072,4455.7,4455.6,0.004]
["bitfinex","ETHUSD",1756609063971,14.00363072,4455.7,4455.6,0.004]
["bitfinex","ETHUSD",1756609064341,14.44633072,4455.7,4455.6,0.004]
["bitfinex","ETHUSD",1756609068756,10.71433072,4455.7,4455.6,0.004]
["bitfinex","ETHUSD",1756609068954,14.00363072,4455.7,4455.6,0.004]
["bitfinex","ETHUSD",1756609071464,13.71803072,4455.7,4455.6,0.004]
["bitfinex","ETHUSD",1756609072071,14.02703072,4455.7,4455.6,0.004]
["bitfinex","ETHUSD",1756609078488,14.02803072,4455.7,4455.6,0.004]
["bitfinex","ETHUSD",1756609082790,13.71903072,4455.7,4455.6,0.004]
["bitfinex","ETHUSD",1756609082965,13.71903072,4455.7,4455.6,0.2993]
["bitfinex","ETHUSD",1756609083175,11.47471446,4455.7,4455.6,0.2993]
["bitfinex","ETHUSD",1756609083496,0.001,4455.7,4455.6,0.8545]
["bitfinex","ETHUSD",1756609083694,0.001,4455.7,4455.6,3.09886663]
["bitfinex","ETHUSD",1756609084197,0.001,4455.7,4455.6,3.54206663]
["bitfinex","ETHUSD",1756609089405,0.001,4455.7,4455.6,1.2977]
["bitfinex","ETHUSD",1756609090405,0.001,4455.7,4455.6,3.54206663]
["bitfinex","ETHUSD",1756609091374,0.001,4455.7,4455.6,4.5855]
["bitfinex","ETHUSD",1756609092704,0.001,4455.7,4455.6,4.1423]
["bitfinex","ETHUSD",1756609098693,0.31,4455.7,4455.6,3.847]
["bitfinex","ETHUSD",1756609099114,0.001,4455.7,4455.6,3.847]
["bitfinex","ETHUSD",1756609101088,0.3138,4455.7,4455.6,3.847]
["bitfinex","ETHUSD",1756609102415,0.001,4455.7,4455.6,3.847]
["bitfinex","ETHUSD",1756609102790,0.001,4455.7,4455.6,4.847]
["bitfinex","ETHUSD",1756609104710,0.001,4455.7,4455.6,5.156]
["bitfinex","ETHUSD",1756609105018,0.001,4455.7,4455.6,7.85736663]
["bitfinex","ETHUSD",1756609109224,0.001,4455.7,4455.6,7.09136663]
["bitfinex","ETHUSD",1756609109425,0.001,4455.7,4455.6,7.40036663]
["bitfinex","ETHUSD",1756609109830,0.001,4455.7,4455.6,7.39936663]
["bitfinex","ETHUSD",1756609110334,0.001,4455.7,4455.6,7.85636663]
["bitfinex","ETHUSD",1756609113746,0.001,4455.7,4455.6,8.53095063]
["bitfinex","ETHUSD",1756609120050,0.001,4455.7,4455.6,13.78263865]
["bitfinex","ETHUSD",1756609120256,1e-08,4455.7,4455.6,13.78263865]
["bitfinex","ETHUSD",1756609122581,1e-08,4455.7,4455.6,9.32295063]
["bitfinex","ETHUSD",1756609129588,1e-08,4455.7,4455.6,8.86495063]
["bitfinex","ETHUSD",1756609129768,1e-08,4455.7,4455.6,9.30075063]
["bitfinex","ETHUSD",1756609133099,1e-08,4455.7,4455.6,8.86495063]
["bitfinex","ETHUSD",1756609133502,1e-08,4455.7,4455.6,4.82695063]
["bitfinex","ETHUSD",1756609133503,0.31300001,4455.7,4455.6,4.82695063]
["bitfinex","ETHUSD",1756609133703,0.31300001,4455.7,4455.6,7.08936663]
["bitfinex","ETHUSD",1756609133704,0.74200001,4455.7,4455.6,7.08936663]
["bitfinex","ETHUSD",1756609133887,0.74200001,4455.7,4455.6,7.40236663]
["bitfinex","ETHUSD",1756609135404,0.74200001,4455.7,4455.6,3.67336663]
["bitfinex","ETHUSD",1756609135708,0.74200001,4455.7,4455.6,7.40236663]
["bitfinex","ETHUSD",1756609136212,0.74200001,4455.7,4455.6,3.67336663]
["bitfinex","ETHUSD",1756609136511,0.74200001,4455.7,4455.6,5.158]
["bitfinex","ETHUSD",1756609136715,0.74200001,4455.7,4455.6,1.429]
["bitfinex","ETHUSD",1756609136920,0.74200001,4455.7,4455.6,7.40236663]
["bitfinex","ETHUSD",1756609139111,0.74200001,4455.7,4455.6,7.08936663]
["bitfinex","ETHUSD",1756609143484,0.31300001,4455.7,4455.6,4.845]
["bitfinex","ETHUSD",1756609143686,0.74200001,4455.7,4455.6,4.845]
["bitfinex","ETHUSD",1756609144918,0.74200001,4455.7,4455.6,7.08936663]
["bitfinex","ETHUSD",1756609144919,1e-08,4455.7,4455.6,7.08936663]
["bitfinex","ETHUSD",1756609145128,1e-08,4455.7,4455.6,7.39636663]
["bitfinex","ETHUSD",1756609145628,1e-08,4455.7,4455.6,7.08936663]
["bitfinex","ETHUSD",1756609146193,0.31300001,4455.7,4455.6,7.08936663]
["bitfinex","ETHUSD",1756609146503,0.74200001,4455.7,4455.6,7.08936663]
["bitfinex","ETHUSD",1756609147123,0.31300001,4455.7,4455.6,7.08936663]
["bitfinex","ETHUSD",1756609149223,1e-08,4455.7,4455.6,7.39636663]
["bitfinex","ETHUSD",1756609150730,1e-08,4455.7,4455.6,7.08936663]
["bitfinex","ETHUSD",1756609152619,1e-08,4455.7,4455.6,7.83216663]
["bitfinex","ETHUSD",1756609152813,1e-08,4455.7,4455.6,8.50674263]
["bitfinex","ETHUSD",1756609160736,1e-08,4455.7,4455.6,8.52294263]
["bitfinex","ETHUSD",1756609163143,1e-08,4455.7,4455.6,7.76394263]
["bitfinex","ETHUSD",1756609163347,1e-08,4455.7,4455.6,8.87234263]
["bitfinex","ETHUSD",1756609163518,1e-08,4455.7,4455.6,14.6714211]
["bitfinex","ETHUSD",1756609164718,1e-08,4455.7,4455.6,5.59534263]
["bitfinex","ETHUSD",1756609164939,1e-08,4455.7,4455.6,9.32434263]
["bitfinex","ETHUSD",1756609176954,1e-08,4455.7,4455.6,8.87234263]
["bitfinex","ETHUSD",1756609179255,1e-08,4455.7,4455.6,9.32434263]
["bitfinex","ETHUSD",1756609181860,1e-08,4455.7,4455.6,8.87234263]
["bitfinex","ETHUSD",1756609183554,1e-08,4455.7,4455.6,9.32434263]
["bitfinex","ETHUSD",1756609189872,1e-08,4455.7,4455.6,8.87234263]
["bitfinex","ETHUSD",1756609190340,0.28660001,4455.7,4455.6,4.82694263]
["bitfinex","ETHUSD",1756609190667,0.73360001,4455.7,4455.6,8.55594263]
["bitfinex","ETHUSD",1756609191162,0.28660001,4455.7,4455.6,8.55594263]
["bitfinex","ETHUSD",1756609192063,1e-08,4455.7,4455.6,8.55594263]
["bitfinex","ETHUSD",1756609195373,1e-08,4455.7,4455.6,8.87144263]
["bitfinex","ETHUSD",1756609195674,1e-08,4455.7,4455.6,9.32884263]
["bitfinex","ETHUSD",1756609195971,1e-08,4455.7,4455.6,14.6759211]
["bitfinex","ETHUSD",1756609198877,0.34934003,4456.7,4456.6,2.24386303]
["bitfinex","ETHUSD",1756609199079,0.34934003,4456.7,4456.6,7.69686303]
["bitfinex","ETHUSD",1756609199275,0.63594003,4456.7,4456.6,7.69686303]
["bitfinex","ETHUSD",1756609199660,0.63594003,4456.7,4456.6,8.15820303]
["bitfinex","ETHUSD",1756609202192,0.2866,4456.7,4456.6,8.15820303]
["bitfinex","ETHUSD",1756609202399,0.112,4458.1,4456.7,2.24381268]
["bitfinex","ETHUSD",1756609202602,0.448,4457.5,4456.7,3.49321268]
["bitfinex","ETHUSD",1756609202895,0.448,4457.5,4456.7,3.80871268]
["bitfinex","ETHUSD",1756609203100,0.448,4457.5,4456.7,3.89862068]
["bitfinex","ETHUSD",1756609203391,0.001,4457.5,4456.7,3.89862068]
["bitfinex","ETHUSD",1756609204796,0.448,4457.5,4456.7,3.89862068]
["bitfinex","ETHUSD",1756609205469,0.448,4457.5,4456.7,3.44122068]
["bitfinex","ETHUSD",1756609205990,0.448,4457.5,4456.7,3.89862068]
["bitfinex","ETHUSD",1756609206173,0.447,4457.4,4456.7,3.89862068]
["bitfinex","ETHUSD",1756609206691,0.447,4457.4,4456.7,3.44122068]
["bitfinex","ETHUSD",1756609206881,0.447,4457.4,4456.7,3.89862068]
["bitfinex","ETHUSD",1756609207282,0.001,4457.5,4457.0,3.03566165]
["bitfinex","ETHUSD",1756609207490,0.001,4457.5,4457.0,6.76366165]
["bitfinex","ETHUSD",1756609207666,0.001,4457.5,4457.0,6.87566165]
["bitfinex","ETHUSD",1756609208281,0.448,4457.5,4457.0,6.87566165]
["bitfinex","ETHUSD",1756609208482,0.2876,4457.1,4457.0,6.96556965]
["bitfinex","ETHUSD",1756609209189,0.2876,4457.1,4457.0,2.44556965]
["bitfinex","ETHUSD",1756609209380,0.7346,4457.1,4457.0,0.201908]
["bitfinex","ETHUSD",1756609209581,0.7346,4457.1,4457.0,3.84]
["bitfinex","ETHUSD",1756609210388,0.7346,4457.1,4457.0,2.35566165]
["bitfinex","ETHUSD",1756609210589,0.7346,4457.1,4457.0,6.08366165]
["bitfinex","ETHUSD",1756609215106,0.2876,4457.1,4457.0,6.08366165]
["bitfinex","ETHUSD",1756609215400,0.7346,4457.1,4457.0,6.08366165]
["bitfinex","ETHUSD",1756609218304,0.7346,4457.1,4457.0,3.84]
["bitfinex","ETHUSD",1756609220502,0.7346,4457.1,4457.0,6.08366165]
["bitfinex","ETHUSD",1756609221679,0.2876,4457.1,4457.0,6.08366165]
["bitfinex","ETHUSD",1756609221880,0.001,4457.1,4457.0,6.38286165]
["bitfinex","ETHUSD",1756609222089,0.2894,4457.1,4457.0,6.08366165]
["bitfinex","ETHUSD",1756609223791,0.7422,4457.1,4457.0,6.08366165]
["bitfinex","ETHUSD",1756609225121,0.001,4457.1,4457.0,6.08366165]
["bitfinex","ETHUSD",1756609225419,0.001,4457.1,4457.0,6.38286165]
["bitfinex","ETHUSD",1756609226498,0.001,4457.1,4457.0,6.08366165]
["bitfinex","ETHUSD",1756609226698,0.001,4457.1,4457.0,7.08366165]
["bitfinex","ETHUSD",1756609227829,0.2894,4457.1,4457.0,7.08366165]
["bitfinex","ETHUSD",1756609231108,0.001,4457.1,4457.0,7.08366165]
["bitfinex","ETHUSD",1756609232520,0.2894,4457.1,4457.0,7.08366165]
["bitfinex","ETHUSD",1756609233936,0.001,4457.1,4457.0,7.08366165]
["bitfinex","ETHUSD",1756609235621,0.001,4457.1,4457.0,3.35566165]
["bitfinex","ETHUSD",1756609235828,0.001,4457.1,4457.0,7.08366165]
["bitfinex","ETHUSD",1756609237347,0.001,4457.1,4457.0,7.38286165]
["bitfinex","ETHUSD",1756609237707,0.001,4457.1,4457.0,7.84556165]
["bitfinex","ETHUSD",1756609239303,0.001,4457.1,4457.0,7.38286165]
["bitfinex","ETHUSD",1756609241448,0.001,4457.1,4457.0,7.08366165]
["bitfinex","ETHUSD",1756609243140,0.001,4457.1,4457.0,7.38286165]
["bitfinex","ETHUSD",1756609246752,0.001,4457.1,4457.0,7.08366165]
["bitfinex","ETHUSD",1756609248055,1.251,4457.1,4457.0,7.08366165]
["bitfinex","ETHUSD",1756609249649,1.251,4457.1,4457.0,7.37806165]
["bitfinex","ETHUSD",1756609250328,1.251,4457.1,4457.0,7.08366165]
["bitfinex","ETHUSD",1756609254541,1.538,4457.1,4457.0,7.08366165]
["bitfinex","ETHUSD",1756609257973,1.251,4457.1,4457.0,7.37806165]
["bitfinex","ETHUSD",1756609258369,1.251,4457.1,4457.0,7.81056165]
["bitfinex","ETHUSD",1756609258975,1.251,4457.1,4457.0,7.37806165]
["bitfinex","ETHUSD",1756609259357,1.251,4457.1,4457.0,7.08366165]
["bitfinex","ETHUSD",1756609260652,1.538,4457.1,4457.0,1.112]
["bitfinex","ETHUSD",1756609260848,7.47987847,4457.1,4457.0,1.112]
["bitfinex","ETHUSD",1756609261063,12.72348978,4457.1,4457.0,4.727]
["bitfinex","ETHUSD",1756609261468,12.72348978,4457.1,4457.0,1.0]
["bitfinex","ETHUSD",1756609265384,4.251,4457.1,4457.0,1.2944]
["bitfinex","ETHUSD",1756609265571,4.251,4457.1,4457.0,1.4064]
["bitfinex","ETHUSD",1756609265975,4.251,4457.1,4457.0,4.08256165]
["bitfinex","ETHUSD",1756609266169,1.251,4457.1,4457.0,4.08256165]
["bitfinex","ETHUSD",1756609266777,1.251,4457.1,4457.0,7.27389665]
["bitfinex","ETHUSD",1756609266985,1e-08,4457.1,4457.0,7.27389665]
["bitfinex","ETHUSD",1756609267191,1e-08,4457.1,4457.0,10.16189665]
["bitfinex","ETHUSD",1756609267409,1e-08,4457.1,4457.0,10.27389665]
["bitfinex","ETHUSD",1756609275372,1e-08,4457.1,4457.0,10.44532181]
["bitfinex","ETHUSD",1756609281208,1e-08,4457.1,4457.0,10.44932181]
["bitfinex","ETHUSD",1756609281409,0.00100001,4457.1,4457.0,10.44932181]
["bitfinex","ETHUSD",1756609281626,0.30790001,4457.1,4457.0,5.75899665]
["bitfinex","ETHUSD",1756609281791,0.00100001,4457.1,4457.0,9.48499665]
["bitfinex","ETHUSD",1756609282178,0.00100001,4457.1,4457.0,10.27699665]
["bitfinex","ETHUSD",1756609285205,0.30790001,4457.1,4457.0,10.27699665]
["bitfinex","ETHUSD",1756609286889,0.30790001,4457.1,4457.0,9.48499665]
["bitfinex","ETHUSD",1756609287093,0.77470001,4457.1,4457.0,9.48499665]
["bitfinex","ETHUSD",1756609287315,0.001,4457.2,4457.1,2.24361131]
["bitfinex","ETHUSD",1756609287921,0.001,4457.2,4457.1,2.71141131]
["bitfinex","ETHUSD",1756609289126,0.3079,4457.2,4457.1,2.71141131]
["bitfinex","ETHUSD",1756609289328,0.7747,4457.2,4457.0,6.567]
["bitfinex","ETHUSD",1756609289626,0.4668,4457.1,4457.0,2.841]
["bitfinex","ETHUSD",1756609289830,0.7737,4457.1,4457.0,6.567]
["bitfinex","ETHUSD",1756609290733,0.7737,4457.1,4457.0,2.841]
["bitfinex","ETHUSD",1756609291025,0.7737,4457.1,4457.0,6.568]
["bitfinex","ETHUSD",1756609292012,1.07561822,4457.1,4457.0,6.568]
["bitfinex","ETHUSD",1756609293228,0.7737,4457.1,4457.0,6.568]
["bitfinex","ETHUSD",1756609294505,0.7737,4457.1,4457.0,2.841]
["bitfinex","ETHUSD",1756609294709,0.7737,4457.1,4457.0,6.456]
["bitfinex","ETHUSD",1756609294932,3.01731131,4457.1,4457.0,4.731]
["bitfinex","ETHUSD",1756609297235,3.01731131,4457.1,4457.0,1.004]
["bitfinex","ETHUSD",1756609297429,3.55479542,4457.1,4457.0,4.731]
["bitfinex","ETHUSD",1756609298545,3.55479542,4457.1,4457.0,1.004]
["bitfinex","ETHUSD",1756609299315,3.55579542,4457.1,4457.0,1.004]
["bitfinex","ETHUSD",1756609299913,1.31218411,4457.1,4457.0,1.004]
["bitfinex","ETHUSD",1756609300543,1.31218411,4457.1,4457.0,4.731]
["bitfinex","ETHUSD",1756609301048,3.55579542,4457.1,4457.0,4.731]
["bitfinex","ETHUSD",1756609301642,0.53848411,4457.1,4457.0,5.0405]
["bitfinex","ETHUSD",1756609301843,0.001,4457.1,4457.0,5.0405]
["bitfinex","ETHUSD",1756609302224,0.001,4457.1,4457.0,7.74616165]
["bitfinex","ETHUSD",1756609302430,0.001,4457.1,4457.0,7.83607265]
["bitfinex","ETHUSD",1756609306851,0.001,4457.1,4457.0,7.06757265]
["bitfinex","ETHUSD",1756609307022,0.001,4457.1,4457.0,7.37707265]
["bitfinex","ETHUSD",1756609307419,0.001,4457.1,4457.0,7.83907265]
["bitfinex","ETHUSD",1756609308334,0.001,4457.1,4457.0,7.37707265]
["bitfinex","ETHUSD",1756609308525,0.001,4457.1,4457.0,7.83907265]
["bitfinex","ETHUSD",1756609309228,0.001,4457.1,4457.0,7.37707265]
["bitfinex","ETHUSD",1756609309652,0.001,4457.1,4457.0,7.80877265]
["bitfinex","ETHUSD",1756609310263,0.001,4457.1,4457.0,7.37707265]
["bitfinex","ETHUSD",1756609310428,0.001,4457.1,4457.0,7.80877265]
["bitfinex","ETHUSD",1756609312072,0.001,4457.1,4457.0,10.80877265]
["bitfinex","ETHUSD",1756609312369,0.001,4457.1,4457.0,10.92077265]
["bitfinex","ETHUSD",1756609314349,0.001,4457.1,4457.0,7.92077265]
["bitfinex","ETHUSD",1756609320848,0.2902,4457.1,4457.0,7.17957265]
["bitfinex","ETHUSD",1756609321454,0.001,4457.1,4457.0,7.17957265]
["bitfinex","ETHUSD",1756609321761,0.001,4457.1,4457.0,7.49567265]
["bitfinex","ETHUSD",1756609322870,0.001,4457.1,4457.0,7.17957265]
["bitfinex","ETHUSD",1756609323526,0.001,4457.1,4457.0,7.49567265]
["bitfinex","ETHUSD",1756609323760,0.001,4457.1,4457.0,9.22067265]
["bitfinex","ETHUSD",1756609324532,0.001,4457.1,4457.0,5.49067265]
["bitfinex","ETHUSD",1756609324735,0.001,4457.1,4457.0,9.21967265]
["bitfinex","ETHUSD",1756609328572,0.001,4457.1,4457.0,5.49067265]
["bitfinex","ETHUSD",1756609328772,0.001,4457.1,4457.0,9.21967265]
["bitfinex","ETHUSD",1756609329092,0.001,4457.1,4457.0,9.21867265]
["bitfinex","ETHUSD",1756609329372,0.001,4457.1,4457.0,5.92237265]
["bitfinex","ETHUSD",1756609329575,0.001,4457.1,4457.0,9.65037265]
["bitfinex","ETHUSD",1756609334266,0.001,4457.1,4457.0,9.21867265]
["bitfinex","ETHUSD",1756609336371,0.2902,4457.1,4457.0,8.90257265]
["bitfinex","ETHUSD",1756609336623,0.2902,4457.1,4457.0,5.17457265]
["bitfinex","ETHUSD",1756609336771,0.7234,4457.1,4457.0,6.568]
["bitfinex","ETHUSD",1756609337698,0.7234,4457.1,4457.0,8.81166165]
["bitfinex","ETHUSD",1756609339310,0.7234,4457.1,4457.0,6.568]
["bitfinex","ETHUSD",1756609339992,0.7234,4457.1,4457.0,8.81166165]
["bitfinex","ETHUSD",1756609341309,0.001,4457.1,4457.0,9.11386165]
["bitfinex","ETHUSD",1756609343010,0.001,4457.1,4457.0,9.56576165]
["bitfinex","ETHUSD",1756609343187,1e-08,4457.2,4457.1,3.03561131]
["bitfinex","ETHUSD",1756609343390,1e-08,4457.3,4457.2,6.13907847]
["bitfinex","ETHUSD",1756609343697,1e-08,4457.3,4457.2,10.62417847]
["bitfinex","ETHUSD",1756609343893,1e-08,4457.3,4457.2,10.71407547]
["bitfinex","ETHUSD",1756609344079,1e-08,4457.5,4457.4,3.03546031]
["bitfinex","ETHUSD",1756609344276,1e-08,4457.5,4457.4,6.76646031]
["bitfinex","ETHUSD",1756609344491,1e-08,4457.5,4457.4,7.63256031]
["bitfinex","ETHUSD",1756609344877,0.001,4458.2,4457.4,7.63256031]
["bitfinex","ETHUSD",1756609344878,1e-08,4457.8,4457.5,3.792]
["bitfinex","ETHUSD",1756609345091,1e-08,4457.8,4457.7,11.38238779]
["bitfinex","ETHUSD",1756609345305,1e-08,4457.8,4457.7,11.49438779]
["bitfinex","ETHUSD",1756609345605,1e-08,4457.8,4457.7,12.24848779]
["bitfinex","ETHUSD",1756609345811,1e-08,4457.8,4457.7,12.33837479]
["bitfinex","ETHUSD",1756609346322,1e-08,4458.2,4458.0,0.792]
["bitfinex","ETHUSD",1756609346517,1e-08,4458.2,4458.1,13.83918652]
["bitfinex","ETHUSD",1756609346687,1e-08,4458.2,4458.1,14.14138652]
["bitfinex","ETHUSD",1756609346887,1e-08,4458.2,4458.1,14.68315652]
["bitfinex","ETHUSD",1756609347106,1e-08,4458.2,4458.1,14.79515652]
["bitfinex","ETHUSD",1756609348135,0.00156993,4459.8,4458.2,0.792]
["bitfinex","ETHUSD",1756609348297,0.00156993,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1756609348490,0.00156993,4459.8,4459.7,8.11550329]
["bitfinex","ETHUSD",1756609349689,0.00156993,4459.8,4459.7,7.81330329]
["bitfinex","ETHUSD",1756609350223,0.00156993,4459.8,4459.7,4.07930329]
["bitfinex","ETHUSD",1756609350428,0.00156993,4459.8,4459.7,7.81330329]
["bitfinex","ETHUSD",1756609350613,0.00156993,4459.8,4459.7,7.81230329]
["bitfinex","ETHUSD",1756609350614,0.29606993,4459.8,4459.7,7.81230329]
["bitfinex","ETHUSD",1756609350812,0.00156993,4459.8,4459.7,4.38150329]
["bitfinex","ETHUSD",1756609351000,0.00156993,4459.8,4459.7,8.11450329]
["bitfinex","ETHUSD",1756609351511,0.29606993,4459.8,4459.7,7.81230329]
["bitfinex","ETHUSD",1756609352227,0.00156993,4459.8,4459.7,7.81230329]
["bitfinex","ETHUSD",1756609352791,0.00156993,4459.8,4459.7,8.11450329]
["bitfinex","ETHUSD",1756609352992,0.00156993,4459.8,4459.7,9.35840329]
["bitfinex","ETHUSD",1756609353192,1e-08,4459.8,4459.7,12.35840329]
["bitfinex","ETHUSD",1756609353441,1e-08,4459.8,4459.7,17.70548176]
["bitfinex","ETHUSD",1756609354424,1e-08,4459.8,4459.7,18.13468176]
["bitfinex","ETHUSD",1756609355708,0.29450001,4459.8,4459.7,4.50850329]
["bitfinex","ETHUSD",1756609355916,0.29450001,4459.8,4459.7,7.81130329]
["bitfinex","ETHUSD",1756609357613,0.29450001,4459.8,4459.7,4.07930329]
["bitfinex","ETHUSD",1756609357812,0.72370001,4459.8,4459.7,7.81230329]
["bitfinex","ETHUSD",1756609358042,0.29450001,4459.8,4459.7,7.81230329]
["bitfinex","ETHUSD",1756609358732,1e-08,4459.8,4459.7,4.07930329]
["bitfinex","ETHUSD",1756609359032,1e-08,4459.8,4459.7,7.81230329]
["bitfinex","ETHUSD",1756609359033,0.29450001,4459.8,4459.7,7.81230329]
["bitfinex","ETHUSD",1756609359799,0.72370001,4459.8,4459.7,7.81230329]
["bitfinex","ETHUSD",1756609361047,1e-08,4459.8,4459.7,12.35840329]
["bitfinex","ETHUSD",1756609361574,1e-08,4459.8,4459.7,11.90650329]
["bitfinex","ETHUSD",1756609361870,0.29450001,4459.8,4459.7,10.82030329]
["bitfinex","ETHUSD",1756609363774,0.29450001,4459.8,4459.7,7.82030329]
["bitfinex","ETHUSD",1756609364757,1e-08,4459.8,4459.7,7.82030329]
["bitfinex","ETHUSD",1756609365650,1e-08,4459.8,4459.7,8.12250329]
["bitfinex","ETHUSD",1756609365846,1e-08,4459.8,4459.7,8.57440329]
["bitfinex","ETHUSD",1756609367378,1e-08,4459.8,4459.7,8.12250329]
["bitfinex","ETHUSD",1756609367580,1e-08,4459.8,4459.7,7.82030329]
["bitfinex","ETHUSD",1756609368089,1e-08,4459.8,4459.7,8.82030329]
["bitfinex","ETHUSD",1756609368457,1e-08,4459.8,4459.7,8.81930329]
["bitfinex","ETHUSD",1756609368667,0.00100001,4459.8,4459.7,8.81930329]
["bitfinex","ETHUSD",1756609368873,0.00100001,4459.8,4459.7,9.12050329]
["bitfinex","ETHUSD",1756609371296,0.00100001,4459.8,4459.7,9.56740329]
["bitfinex","ETHUSD",1756609371782,0.00100001,4459.8,4459.7,8.81830329]
["bitfinex","ETHUSD",1756609371955,0.00100001,4459.8,4459.7,9.11270329]
["bitfinex","ETHUSD",1756609375755,0.31530001,4459.8,4459.7,8.81830329]
["bitfinex","ETHUSD",1756609375961,0.31530001,4459.8,4459.7,8.81630329]
["bitfinex","ETHUSD",1756609376388,0.31530001,4459.8,4459.7,5.07930329]
["bitfinex","ETHUSD",1756609376578,0.74540001,4459.8,4459.7,5.07930329]
["bitfinex","ETHUSD",1756609376987,0.74540001,4459.8,4459.7,8.81730329]
["bitfinex","ETHUSD",1756609378797,0.74540001,4459.8,4459.7,2.837]
["bitfinex","ETHUSD",1756609379101,0.74540001,4459.8,4459.7,1.112]
["bitfinex","ETHUSD",1756609379395,2.98765302,4459.8,4459.7,3.753]
["bitfinex","ETHUSD",1756609379595,6.83232617,4459.8,4459.7,1.0]
["bitfinex","ETHUSD",1756609379891,6.83232617,4459.8,4459.7,4.738]
["bitfinex","ETHUSD",1756609380108,6.83232617,4459.8,4459.7,1.0]
["bitfinex","ETHUSD",1756609380316,6.83232617,4459.8,4459.7,4.738]
["bitfinex","ETHUSD",1756609380613,6.94432617,4459.8,4459.7,4.738]
["bitfinex","ETHUSD",1756609380992,6.94432617,4459.8,4459.7,1.0]
["bitfinex","ETHUSD",1756609383919,14.02032617,4459.8,4459.7,1.0]
["bitfinex","ETHUSD",1756609407153,13.59022617,4459.8,4459.7,1.0]
["bitfinex","ETHUSD",1756609410133,10.07700001,4459.8,4459.7,1.7543]
["bitfinex","ETHUSD",1756609420452,12.31925302,4459.8,4459.7,1.2962]
["bitfinex","ETHUSD",1756609420756,12.31925302,4459.8,4459.7,4.733]
["bitfinex","ETHUSD",1756609421760,12.62605302,4459.8,4459.7,4.732]
["bitfinex","ETHUSD",1756609422141,12.62605302,4459.8,4459.7,1.0]
["bitfinex","ETHUSD",1756609422455,19.73027679,4459.8,4459.7,4.732]
["bitfinex","ETHUSD",1756609424159,19.73027679,4459.8,4459.7,1.0]
["bitfinex","ETHUSD",1756609429562,20.40456379,4459.8,4459.7,1.0]
["bitfinex","ETHUSD",1756609431869,14.61808532,4459.8,4459.7,1.0]
["bitfinex","ETHUSD",1756609432058,18.15628532,4459.8,4459.7,1.3139]
["bitfinex","ETHUSD",1756609432234,10.10554002,4459.8,4459.7,1.3139]
["bitfinex","ETHUSD",1756609432434,7.18900001,4459.8,4459.7,1.7536]
["bitfinex","ETHUSD",1756609432635,10.18900001,4459.8,4459.7,1.7536]
["bitfinex","ETHUSD",1756609432955,7.18900001,4459.8,4459.7,1.7536]
["bitfinex","ETHUSD",1756609433264,10.07700001,4459.8,4459.7,1.7536]
["bitfinex","ETHUSD",1756609436437,10.07700001,4459.8,4459.7,1.3139]
["bitfinex","ETHUSD",1756609436866,10.07700001,4459.8,4459.7,1.7536]
["bitfinex","ETHUSD",1756609437583,7.07700001,4459.8,4459.7,4.10790329]
["bitfinex","ETHUSD",1756609437752,7.07700001,4459.8,4459.7,4.78194229]
["bitfinex","ETHUSD",1756609440369,7.07700001,4459.8,4459.7,2.539639]
["bitfinex","ETHUSD",1756609440560,7.07700001,4459.8,4459.7,4.78194229]
["bitfinex","ETHUSD",1756609441267,0.00100001,4459.8,4459.7,4.78194229]
["bitfinex","ETHUSD",1756609444372,0.00100001,4459.8,4459.7,8.51794229]
["bitfinex","ETHUSD",1756609447666,0.00100001,4459.8,4459.7,4.78194229]
["bitfinex","ETHUSD",1756609448073,0.00100001,4459.8,4459.7,8.51694229]
["bitfinex","ETHUSD",1756609461899,1e-08,4459.8,4459.7,9.30894229]
["bitfinex","ETHUSD",1756609462277,1e-08,4459.8,4459.7,12.30894229]
["bitfinex","ETHUSD",1756609467397,0.0001031,4460.3,4460.2,3.03405192]
["bitfinex","ETHUSD",1756609467607,0.0001031,4460.3,4460.2,6.76605192]
["bitfinex","ETHUSD",1756609467906,0.0001031,4460.3,4460.2,7.16895192]
["bitfinex","ETHUSD",1756609468107,0.0001031,4460.3,4460.2,7.63195192]
["bitfinex","ETHUSD",1756609468808,0.0001031,4460.3,4460.2,7.72179992]
["bitfinex","ETHUSD",1756609469691,0.0001031,4460.3,4460.2,7.25879992]
["bitfinex","ETHUSD",1756609472403,0.0001031,4460.3,4460.2,6.96789992]
["bitfinex","ETHUSD",1756609472606,0.3152031,4460.3,4460.2,3.23589992]
["bitfinex","ETHUSD",1756609472814,0.3152031,4460.3,4460.2,6.96689992]
["bitfinex","ETHUSD",1756609473882,0.7809031,4460.3,4460.2,6.17389992]
["bitfinex","ETHUSD",1756609476012,0.7809031,4460.3,4460.2,0.201848]
["bitfinex","ETHUSD",1756609476315,0.7809031,4460.3,4460.2,6.17489992]
["bitfinex","ETHUSD",1756609479407,0.0001031,4460.3,4460.2,8.98179992]
["bitfinex","ETHUSD",1756609479611,0.0001031,4460.3,4460.2,9.44479992]
["bitfinex","ETHUSD",1756609486309,0.02,4460.8,4460.7,3.03380061]
["bitfinex","ETHUSD",1756609486626,0.02,4460.8,4460.7,6.87680061]
["bitfinex","ETHUSD",1756609486805,0.02,4460.8,4460.7,7.63070061]
["bitfinex","ETHUSD",1756609487698,0.02,4460.8,4460.7,8.30442761]
["bitfinex","ETHUSD",1756609489002,0.021,4460.8,4460.7,8.30442761]
["bitfinex","ETHUSD",1756609489391,0.021,4460.8,4460.7,4.57342761]
["bitfinex","ETHUSD",1756609489597,0.021,4460.8,4460.7,8.30642761]
["bitfinex","ETHUSD",1756609489798,0.021,4460.8,4460.7,8.30542761]
["bitfinex","ETHUSD",1756609490308,0.021,4460.8,4460.7,4.57342761]
["bitfinex","ETHUSD",1756609490502,0.001,4461.2,4461.1,2.2415996]
["bitfinex","ETHUSD",1756609490834,0.001,4461.2,4461.1,7.6975996]
["bitfinex","ETHUSD",1756609491128,0.001,4461.2,4461.1,9.0356996]
["bitfinex","ETHUSD",1756609491350,0.001,4461.2,4461.1,9.8276996]
["bitfinex","ETHUSD",1756609492237,0.001,4461.2,4461.1,9.3633996]
["bitfinex","ETHUSD",1756609495638,0.001,4461.2,4461.1,9.8276996]
["bitfinex","ETHUSD",1756609497104,0.001,4461.2,4461.1,9.3633996]
["bitfinex","ETHUSD",1756609497344,0.2959,4461.2,4461.1,9.0626996]
["bitfinex","ETHUSD",1756609497514,0.001,4461.2,4461.1,9.0626996]
["bitfinex","ETHUSD",1756609498947,0.001,4461.2,4461.1,9.3613996]
["bitfinex","ETHUSD",1756609502115,0.001,4461.2,4461.1,5.6313996]
["bitfinex","ETHUSD",1756609502346,0.001,4461.2,4461.1,9.3603996]
["bitfinex","ETHUSD",1756609503835,0.001,4461.2,4461.1,9.8246996]
["bitfinex","ETHUSD",1756609504433,0.001,4461.2,4461.1,10.8246996]
["bitfinex","ETHUSD",1756609506454,0.001,4461.2,4461.1,10.3603996]
["bitfinex","ETHUSD",1756609506747,0.001,4461.2,4461.1,10.8246996]
["bitfinex","ETHUSD",1756609510922,0.001,4461.2,4461.1,10.3603996]
["bitfinex","ETHUSD",1756609513631,0.2959,4461.2,4461.1,10.0616996]
["bitfinex","ETHUSD",1756609513946,0.2959,4461.2,4461.1,10.0596996]
["bitfinex","ETHUSD",1756609514148,0.2959,4461.2,4461.1,6.3326996]
["bitfinex","ETHUSD",1756609514336,0.2959,4461.2,4461.1,10.0596996]
["bitfinex","ETHUSD",1756609514738,0.759,4461.2,4461.1,10.0596996]
["bitfinex","ETHUSD",1756609515035,0.001,4461.2,4461.1,6.6313996]
["bitfinex","ETHUSD",1756609515249,0.2959,4461.2,4461.1,10.0616996]
["bitfinex","ETHUSD",1756609515948,0.001,4461.2,4461.1,10.0616996]
["bitfinex","ETHUSD",1756609516148,0.001,4461.2,4461.1,10.8246996]
["bitfinex","ETHUSD",1756609516665,0.001,4461.7,4461.2,3.03354935]
["bitfinex","ETHUSD",1756609516829,0.001,4461.7,4461.5,0.792]
["bitfinex","ETHUSD",1756609517145,0.001,4461.7,4461.6,6.88334839]
["bitfinex","ETHUSD",1756609517324,0.001,4461.7,4461.6,7.34744839]
["bitfinex","ETHUSD",1756609519936,0.001,4461.7,4461.6,7.51866314]
["bitfinex","ETHUSD",1756609520337,0.2972,4461.7,4461.6,3.60944839]
["bitfinex","ETHUSD",1756609520666,0.2972,4461.7,4461.6,7.34644839]
["bitfinex","ETHUSD",1756609521164,0.2972,4461.7,4461.6,6.55444839]
["bitfinex","ETHUSD",1756609521366,0.7331,4461.7,4461.6,6.55444839]
["bitfinex","ETHUSD",1756609521973,0.2972,4461.7,4461.6,6.55444839]
["bitfinex","ETHUSD",1756609522164,0.001,4461.7,4461.6,6.85854839]
["bitfinex","ETHUSD",1756609522334,0.001,4461.7,4461.6,7.33224839]
["bitfinex","ETHUSD",1756609522535,0.001,4461.7,4461.6,6.85854839]
["bitfinex","ETHUSD",1756609522738,0.001,4461.7,4461.6,6.55444839]
["bitfinex","ETHUSD",1756609524252,0.001,4461.7,4461.6,6.85854839]
["bitfinex","ETHUSD",1756609524578,0.001,4461.7,4461.6,7.33224839]
["bitfinex","ETHUSD",1756609527082,0.001,4461.7,4461.6,6.55444839]
["bitfinex","ETHUSD",1756609527279,0.001,4461.7,4461.6,2.81744839]
["bitfinex","ETHUSD",1756609527450,0.001,4461.7,4461.6,6.55344839]
["bitfinex","ETHUSD",1756609527650,0.2972,4461.7,4461.6,6.55344839]
["bitfinex","ETHUSD",1756609529257,0.001,4461.7,4461.6,6.55344839]
["bitfinex","ETHUSD",1756609531192,0.001,4461.7,4461.6,6.85754839]
["bitfinex","ETHUSD",1756609533357,0.001,4461.7,4461.6,6.55344839]
["bitfinex","ETHUSD",1756609534003,0.001,4461.7,4461.6,2.81744839]
["bitfinex","ETHUSD",1756609534292,0.001,4461.7,4461.6,6.55144839]
["bitfinex","ETHUSD",1756609535787,0.2972,4461.7,4461.6,6.55144839]
["bitfinex","ETHUSD",1756609536860,0.2972,4461.7,4461.6,6.55044839]
["bitfinex","ETHUSD",1756609538095,0.2972,4461.7,4461.6,2.81744839]
["bitfinex","ETHUSD",1756609538303,0.2972,4461.7,4461.6,6.55044839]
["bitfinex","ETHUSD",1756609538498,0.2972,4461.7,4461.6,2.81744839]
["bitfinex","ETHUSD",1756609538796,0.2972,4461.7,4461.6,6.55044839]
["bitfinex","ETHUSD",1756609539577,0.2972,4461.7,4461.6,2.81744839]
["bitfinex","ETHUSD",1756609539807,0.7331,4461.7,4461.6,6.55044839]
["bitfinex","ETHUSD",1756609540801,0.2972,4461.7,4461.6,6.55044839]
["bitfinex","ETHUSD",1756609541768,0.2972,4461.7,4461.6,2.81744839]
["bitfinex","ETHUSD",1756609542181,0.7331,4461.7,4461.6,6.54944839]
["bitfinex","ETHUSD",1756609542500,0.2972,4461.7,4461.6,6.54944839]
["bitfinex","ETHUSD",1756609543702,0.2972,4461.7,4461.6,8.27244839]
["bitfinex","ETHUSD",1756609544782,0.2972,4461.7,4461.6,8.27144839]
["bitfinex","ETHUSD",1756609545169,0.001,4461.7,4461.6,4.54044839]
["bitfinex","ETHUSD",1756609545406,0.001,4461.7,4461.6,8.27144839]
["bitfinex","ETHUSD",1756609545806,0.001,4461.7,4461.6,4.54044839]
["bitfinex","ETHUSD",1756609546014,0.001,4461.7,4461.6,8.27144839]
["bitfinex","ETHUSD",1756609548469,0.2972,4461.7,4461.6,8.27144839]
["bitfinex","ETHUSD",1756609550409,0.001,4461.7,4461.6,8.27144839]
["bitfinex","ETHUSD",1756609550575,0.001,4461.7,4461.6,8.27044839]
["bitfinex","ETHUSD",1756609550774,0.3093,4461.7,4461.6,8.27044839]
["bitfinex","ETHUSD",1756609551915,0.001,4461.7,4461.6,8.27044839]
["bitfinex","ETHUSD",1756609555223,0.001,4461.7,4461.6,8.56794839]
["bitfinex","ETHUSD",1756609558226,0.001,4461.7,4461.6,4.83794839]
["bitfinex","ETHUSD",1756609558424,0.001,4461.7,4461.6,8.56594839]
["bitfinex","ETHUSD",1756609559228,0.001,4461.7,4461.6,4.83794839]
["bitfinex","ETHUSD",1756609559430,0.001,4461.7,4461.6,8.56594839]
["bitfinex","ETHUSD",1756609560125,0.001,4461.7,4461.6,13.43891501]
["bitfinex","ETHUSD",1756609560296,0.001,4461.7,4461.6,8.99434839]
["bitfinex","ETHUSD",1756609560496,0.001,4461.7,4461.6,13.43891501]
["bitfinex","ETHUSD",1756609561811,0.001,4461.7,4461.6,13.01051501]
["bitfinex","ETHUSD",1756609563920,0.001,4461.7,4461.6,8.56594839]
["bitfinex","ETHUSD",1756609565646,0.3093,4461.7,4461.6,4.42844839]
["bitfinex","ETHUSD",1756609565801,0.7611,4461.7,4461.6,7.69234839]
["bitfinex","ETHUSD",1756609567607,0.001,4461.7,4461.6,8.78184839]
["bitfinex","ETHUSD",1756609567813,1e-08,4461.8,4461.7,3.03329815]
["bitfinex","ETHUSD",1756609568012,1e-08,4461.8,4461.7,3.46169815]
["bitfinex","ETHUSD",1756609568346,1e-08,4461.8,4461.7,3.75919815]
["bitfinex","ETHUSD",1756609568511,1e-08,4461.8,4461.7,3.84900215]
["bitfinex","ETHUSD",1756609568713,1e-08,4462.1,4462.0,3.03314746]
["bitfinex","ETHUSD",1756609568912,1e-08,4462.1,4462.0,12.09730344]
["bitfinex","ETHUSD",1756609569111,1e-08,4462.1,4462.0,7.06064746]
["bitfinex","ETHUSD",1756609569335,1e-08,4462.1,4462.0,7.48904746]
["bitfinex","ETHUSD",1756609570635,1e-08,4462.1,4462.0,7.57884646]
["bitfinex","ETHUSD",1756609574445,1e-08,4462.1,4462.0,6.85294646]
["bitfinex","ETHUSD",1756609574643,0.30830001,4462.1,4462.0,6.85294646]
["bitfinex","ETHUSD",1756609574925,1e-08,4462.1,4462.0,6.85294646]
["bitfinex","ETHUSD",1756609575255,1e-08,4462.1,4462.0,7.15044646]
["bitfinex","ETHUSD",1756609575755,1e-08,4462.1,4462.0,7.26244646]
["bitfinex","ETHUSD",1756609576149,1e-08,4462.1,4462.0,7.69084646]
["bitfinex","ETHUSD",1756609579644,1e-08,4462.1,4462.0,7.26244646]
["bitfinex","ETHUSD",1756609580024,1e-08,4462.1,4462.0,6.96894646]
["bitfinex","ETHUSD",1756609580245,0.30550001,4462.1,4462.0,3.23894646]
["bitfinex","ETHUSD",1756609580444,0.76640001,4462.1,4462.0,6.96794646]
["bitfinex","ETHUSD",1756609580759,0.30550001,4462.1,4462.0,2.44694646]
["bitfinex","ETHUSD",1756609580939,0.76640001,4462.1,4462.0,6.17594646]
["bitfinex","ETHUSD",1756609581333,0.76640001,4462.1,4462.0,6.17694646]
["bitfinex","ETHUSD",1756609582058,0.30550001,4462.1,4462.0,6.17694646]
["bitfinex","ETHUSD",1756609583933,1e-08,4462.1,4462.0,6.48824646]
["bitfinex","ETHUSD",1756609584134,1e-08,4462.1,4462.0,6.96094646]
["bitfinex","ETHUSD",1756609584661,1e-08,4462.1,4462.0,6.48824646]
["bitfinex","ETHUSD",1756609585747,1e-08,4462.1,4462.0,6.96094646]
["bitfinex","ETHUSD",1756609585936,1e-08,4462.1,4462.0,6.48824646]
["bitfinex","ETHUSD",1756609586132,1e-08,4462.1,4462.0,6.17694646]
["bitfinex","ETHUSD",1756609587949,1e-08,4462.1,4462.0,7.75294646]
["bitfinex","ETHUSD",1756609589272,1e-08,4462.2,4462.1,6.03309724]
["bitfinex","ETHUSD",1756609589438,1e-08,4462.2,4462.1,11.83995322]
["bitfinex","ETHUSD",1756609589762,1e-08,4462.2,4462.1,6.81709724]
["bitfinex","ETHUSD",1756609589935,1e-08,4462.2,4462.1,7.27799724]
["bitfinex","ETHUSD",1756609592148,1e-08,4462.2,4462.1,6.80529724]
["bitfinex","ETHUSD",1756609593066,1e-08,4462.2,4462.1,7.27799724]
["bitfinex","ETHUSD",1756609593836,1e-08,4462.2,4462.1,11.00699724]
["bitfinex","ETHUSD",1756609594365,1e-08,4462.2,4462.1,7.27799724]
["bitfinex","ETHUSD",1756609594549,1e-08,4462.2,4462.1,11.00699724]
["bitfinex","ETHUSD",1756609594864,1e-08,4462.2,4462.1,7.27799724]
["bitfinex","ETHUSD",1756609595065,1e-08,4462.2,4462.1,11.00699724]
["bitfinex","ETHUSD",1756609595565,1e-08,4462.2,4462.1,11.00599724]
["bitfinex","ETHUSD",1756609595763,1e-08,4462.2,4462.1,7.27799724]
["bitfinex","ETHUSD",1756609595936,1e-08,4462.2,4462.1,10.53329724]
["bitfinex","ETHUSD",1756609596935,1e-08,4462.2,4462.1,10.22199724]
["bitfinex","ETHUSD",1756609597146,0.30550001,4462.2,4462.1,10.22199724]
["bitfinex","ETHUSD",1756609597348,1e-08,4462.2,4462.1,10.53329724]
["bitfinex","ETHUSD",1756609597953,1e-08,4462.2,4462.1,6.49399724]
["bitfinex","ETHUSD",1756609598158,0.30550001,4462.2,4462.1,10.22199724]
["bitfinex","ETHUSD",1756609598354,0.30550001,4462.2,4462.1,6.49399724]
["bitfinex","ETHUSD",1756609598560,0.30550001,4462.2,4462.1,7.22199724]
["bitfinex","ETHUSD",1756609598763,0.76640001,4462.2,4462.1,7.22199724]
["bitfinex","ETHUSD",1756609599371,0.76640001,4462.2,4462.1,6.42999724]
["bitfinex","ETHUSD",1756609599943,0.30550001,4462.2,4462.1,6.42999724]
["bitfinex","ETHUSD",1756609603259,0.76640001,4462.2,4462.1,6.42999724]
["bitfinex","ETHUSD",1756609604654,0.76640001,4462.2,4462.1,2.70199724]
["bitfinex","ETHUSD",1756609604974,0.76640001,4462.2,4462.1,2.24109724]
["bitfinex","ETHUSD",1756609605180,0.76640001,4462.2,4462.1,3.728]
["bitfinex","ETHUSD",1756609605876,0.76640001,4462.2,4462.0,0.004]
["bitfinex","ETHUSD",1756609606073,0.76640001,4462.2,4462.1,3.728]
["bitfinex","ETHUSD",1756609606651,0.76640001,4462.2,4462.1,5.96909724]
["bitfinex","ETHUSD",1756609606849,0.76640001,4462.2,4462.1,3.728]
["bitfinex","ETHUSD",1756609607265,0.76640001,4462.2,4462.1,5.96909724]
["bitfinex","ETHUSD",1756609607464,0.76640001,4462.2,4462.1,2.24109724]
["bitfinex","ETHUSD",1756609607663,0.76640001,4462.2,4462.1,5.96909724]
["bitfinex","ETHUSD",1756609608680,0.76640001,4462.2,4462.1,3.728]
["bitfinex","ETHUSD",1756609609455,0.76640001,4462.2,4462.0,0.004]
["bitfinex","ETHUSD",1756609609666,0.76640001,4462.2,4462.1,3.727]
["bitfinex","ETHUSD",1756609612454,0.76640001,4462.2,4462.1,3.728]
["bitfinex","ETHUSD",1756609616875,1e-08,4462.2,4462.1,5.96909724]
["bitfinex","ETHUSD",1756609617399,1e-08,4462.2,4462.1,6.26609724]
["bitfinex","ETHUSD",1756609617902,1e-08,4462.2,4462.1,7.26609724]
["bitfinex","ETHUSD",1756609618797,1e-08,4462.2,4462.1,7.84189724]
["bitfinex","ETHUSD",1756609619002,1e-08,4462.2,4462.1,8.40519724]
["bitfinex","ETHUSD",1756609620570,1e-08,4462.2,4462.1,7.94139724]
["bitfinex","ETHUSD",1756609620795,0.74430001,4462.2,4462.1,1.6753]
["bitfinex","ETHUSD",1756609620997,0.74430001,4462.2,4462.1,4.84]
["bitfinex","ETHUSD",1756609621191,0.74430001,4462.2,4462.1,7.08109724]
["bitfinex","ETHUSD",1756609621505,1e-08,4462.2,4462.1,7.84189724]
["bitfinex","ETHUSD",1756609622079,1e-08,4462.2,4462.1,7.93171024]
["bitfinex","ETHUSD",1756609623203,1e-08,4462.2,4462.1,6.93171024]
["bitfinex","ETHUSD",1756609623572,1e-08,4462.2,4462.1,6.46791024]
["bitfinex","ETHUSD",1756609624099,1e-08,4462.2,4462.1,2.73991024]
["bitfinex","ETHUSD",1756609624311,1e-08,4462.2,4462.1,6.17491024]
["bitfinex","ETHUSD",1756609624312,0.31300001,4462.2,4462.1,6.17491024]
["bitfinex","ETHUSD",1756609624510,1e-08,4462.2,4462.1,6.17491024]
["bitfinex","ETHUSD",1756609624804,1e-08,4462.2,4462.1,6.93571024]
["bitfinex","ETHUSD",1756609625208,1e-08,4462.2,4462.1,6.17491024]
["bitfinex","ETHUSD",1756609627816,1e-08,4462.2,4462.1,7.17491024]
["bitfinex","ETHUSD",1756609627996,1e-08,4462.2,4462.1,8.89791024]
["bitfinex","ETHUSD",1756609628317,0.31300001,4462.2,4462.1,5.16591024]
["bitfinex","ETHUSD",1756609628507,1e-08,4462.2,4462.1,10.45071024]
["bitfinex","ETHUSD",1756609632902,1e-08,4462.2,4462.1,13.45071024]
["bitfinex","ETHUSD",1756609633123,1e-08,4462.2,4462.1,13.45471024]
["bitfinex","ETHUSD",1756609638624,1e-08,4462.2,4462.1,12.99091024]
["bitfinex","ETHUSD",1756609638844,1e-08,4462.2,4462.1,13.22321425]
["bitfinex","ETHUSD",1756609639137,1e-08,4462.2,4462.1,13.45471024]
["bitfinex","ETHUSD",1756609644144,7.076,4463.3,4463.2,3.0325449]
["bitfinex","ETHUSD",1756609644319,0.289,4463.3,4463.2,8.5985449]
["bitfinex","ETHUSD",1756609644507,0.7368,4463.3,4463.2,8.5985449]
["bitfinex","ETHUSD",1756609644712,0.7368,4463.3,4463.2,9.0463449]
["bitfinex","ETHUSD",1756609645212,0.7368,4463.3,4463.2,4.5233449]
["bitfinex","ETHUSD",1756609645413,0.7368,4463.3,4463.2,8.2573449]
["bitfinex","ETHUSD",1756609651730,0.7378,4463.3,4463.2,8.2573449]
["bitfinex","ETHUSD",1756609651938,0.29,4463.3,4463.2,8.2563449]
["bitfinex","ETHUSD",1756609653028,0.29,4463.3,4463.2,4.5233449]
["bitfinex","ETHUSD",1756609653228,0.29,4463.3,4463.2,8.2563449]
["bitfinex","ETHUSD",1756609653458,0.29,4463.3,4463.2,4.5233449]
["bitfinex","ETHUSD",1756609653661,0.29,4463.3,4463.2,8.2563449]
["bitfinex","ETHUSD",1756609657433,0.7378,4463.3,4463.2,8.2563449]
["bitfinex","ETHUSD",1756609657741,0.29,4463.3,4463.2,8.2563449]
["bitfinex","ETHUSD",1756609661338,0.001,4463.3,4463.2,8.2563449]
["bitfinex","ETHUSD",1756609661772,0.29,4463.3,4463.2,8.2563449]
["bitfinex","ETHUSD",1756609665748,0.001,4463.3,4463.2,8.5533449]
["bitfinex","ETHUSD",1756609665955,0.001,4463.3,4463.2,9.0228449]
["bitfinex","ETHUSD",1756609667584,0.001,4463.3,4463.2,8.5533449]
["bitfinex","ETHUSD",1756609670092,0.001,4463.3,4463.2,9.0089449]
["bitfinex","ETHUSD",1756609670296,0.001,4463.3,4463.2,8.5533449]
["bitfinex","ETHUSD",1756609676202,0.001,4463.3,4463.2,8.2563449]
["bitfinex","ETHUSD",1756609676513,0.001,4463.3,4463.2,8.5429449]
["bitfinex","ETHUSD",1756609676719,0.001,4463.3,4463.2,8.9985449]
["bitfinex","ETHUSD",1756609676879,0.001,4463.3,4463.2,8.5429449]
["bitfinex","ETHUSD",1756609677211,0.001,4463.3,4463.2,8.2563449]
["bitfinex","ETHUSD",1756609677413,0.001,4463.3,4463.2,8.5429449]
["bitfinex","ETHUSD",1756609678614,1e-08,4463.3,4463.2,9.3349449]
["bitfinex","ETHUSD",1756609678779,1e-08,4463.3,4463.2,9.6785449]
["bitfinex","ETHUSD",1756609678978,1e-08,4463.3,4463.2,9.7905449]
["bitfinex","ETHUSD",1756609679180,0.02,4463.8,4463.2,9.7905449]
["bitfinex","ETHUSD",1756609679181,1e-08,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756609679413,1e-08,4463.8,4463.7,11.3024499]
["bitfinex","ETHUSD",1756609679584,1e-08,4463.8,4463.7,12.1566499]
["bitfinex","ETHUSD",1756609679780,1e-08,4463.8,4463.7,12.8299009]
["bitfinex","ETHUSD",1756609680398,1e-08,4463.8,4463.7,7.49574492]
["bitfinex","ETHUSD",1756609680919,0.29940001,4463.8,4463.7,6.75654492]
["bitfinex","ETHUSD",1756609682121,0.72810001,4463.8,4463.7,6.75854492]
["bitfinex","ETHUSD",1756609682595,1e-08,4463.8,4463.7,7.04514492]
["bitfinex","ETHUSD",1756609682790,1e-08,4463.8,4463.7,6.75854492]
["bitfinex","ETHUSD",1756609683129,1e-08,4463.8,4463.7,7.04514492]
["bitfinex","ETHUSD",1756609683633,1e-08,4463.8,4463.7,6.75854492]
["bitfinex","ETHUSD",1756609683926,0.29940001,4463.8,4463.7,0.785251]
["bitfinex","ETHUSD",1756609684221,0.72810001,4463.8,4463.7,3.848]
["bitfinex","ETHUSD",1756609684417,0.72810001,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1756609684621,0.72810001,4463.8,4463.7,3.849]
["bitfinex","ETHUSD",1756609687252,2.24030054,4463.7,4463.4,1.723]
["bitfinex","ETHUSD",1756609687395,0.30804005,4463.6,4463.5,3.736]
["bitfinex","ETHUSD",1756609687731,0.2994,4463.6,4463.5,3.736]
["bitfinex","ETHUSD",1756609687917,1e-08,4463.8,4463.5,3.736]
["bitfinex","ETHUSD",1756609688105,1e-08,4463.8,4463.5,3.848]
["bitfinex","ETHUSD",1756609688627,0.00100001,4463.8,4463.5,3.848]
["bitfinex","ETHUSD",1756609688937,0.00100001,4463.8,4463.5,6.08837298]
["bitfinex","ETHUSD",1756609689798,0.2994,4463.6,4463.5,3.848]
["bitfinex","ETHUSD",1756609690106,0.2994,4463.6,4463.5,0.112]
["bitfinex","ETHUSD",1756609690305,5.2404445,4463.4,4462.8,0.02]
["bitfinex","ETHUSD",1756609690605,10.87425149,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756609690792,2.24079593,4462.7,4462.6,0.004]
["bitfinex","ETHUSD",1756609690994,5.24079593,4462.7,4462.6,0.004]
["bitfinex","ETHUSD",1756609691194,5.96889593,4462.7,4462.6,0.004]
["bitfinex","ETHUSD",1756609691417,7.33447067,4462.7,4462.6,0.004]
["bitfinex","ETHUSD",1756609691788,5.96889593,4462.7,4462.6,0.004]
["bitfinex","ETHUSD",1756609693627,3.7281,4462.7,4462.6,0.004]
["bitfinex","ETHUSD",1756609693797,5.96889593,4462.7,4462.6,0.004]
["bitfinex","ETHUSD",1756609695790,3.2994,4462.7,4462.6,0.004]
["bitfinex","ETHUSD",1756609696099,0.2994,4462.7,4462.6,0.004]
["bitfinex","ETHUSD",1756609696299,0.63198182,4462.7,4462.6,0.004]
["bitfinex","ETHUSD",1756609696498,3.63198182,4462.7,4462.6,0.004]
["bitfinex","ETHUSD",1756609696725,4.06068182,4462.7,4462.6,0.004]
["bitfinex","ETHUSD",1756609696918,1.06068182,4462.7,4462.6,0.004]
["bitfinex","ETHUSD",1756609697095,0.2994,4462.7,4462.6,0.004]
["bitfinex","ETHUSD",1756609697424,3.112,4462.9,4462.6,0.2906]
["bitfinex","ETHUSD",1756609697599,0.112,4462.9,4462.6,0.2906]
["bitfinex","ETHUSD",1756609697800,0.112,4462.9,4462.6,0.004]
["bitfinex","ETHUSD",1756609697998,0.112,4463.3,4462.8,2.52733666]
["bitfinex","ETHUSD",1756609698221,0.112,4463.3,4462.8,0.2866]
["bitfinex","ETHUSD",1756609698420,0.2994,4462.9,4462.6,0.116]
["bitfinex","ETHUSD",1756609698627,0.2994,4462.9,4462.7,3.77]
["bitfinex","ETHUSD",1756609699031,0.7281,4462.9,4462.7,3.77]
["bitfinex","ETHUSD",1756609699205,0.2994,4462.9,4462.7,3.77]
["bitfinex","ETHUSD",1756609699627,0.62934,4462.9,4462.6,3.774]
["bitfinex","ETHUSD",1756609699827,0.2994,4462.9,4462.6,3.774]
["bitfinex","ETHUSD",1756609700027,0.112,4463.0,4462.6,3.774]
["bitfinex","ETHUSD",1756609700028,0.112,4463.0,4462.6,4.231]
["bitfinex","ETHUSD",1756609700538,0.112,4463.0,4462.6,3.774]
["bitfinex","ETHUSD",1756609703856,5.52989593,4462.7,4462.6,0.004]
["bitfinex","ETHUSD",1756609704008,7.0075723,4462.7,4462.6,0.004]
["bitfinex","ETHUSD",1756609704208,7.4475723,4462.7,4462.6,0.004]
["bitfinex","ETHUSD",1756609707071,14.5235723,4462.7,4462.6,0.004]
["bitfinex","ETHUSD",1756609711277,14.0835723,4462.7,4462.6,0.004]
["bitfinex","ETHUSD",1756609711777,14.5235723,4462.7,4462.6,0.004]
["bitfinex","ETHUSD",1756609712552,19.85772828,4462.7,4462.6,0.004]
["bitfinex","ETHUSD",1756609715267,14.5235723,4462.7,4462.6,0.004]
["bitfinex","ETHUSD",1756609725772,14.0835723,4462.7,4462.6,0.004]
["bitfinex","ETHUSD",1756609729785,14.5114723,4462.7,4462.6,0.004]
["bitfinex","ETHUSD",1756609734202,18.2754723,4462.7,4462.6,0.004]
["bitfinex","ETHUSD",1756609738318,2.24109724,4462.1,4462.0,0.004]
["bitfinex","ETHUSD",1756609738488,16.07909724,4462.1,4462.0,0.004]
["bitfinex","ETHUSD",1756609738691,16.80679724,4462.1,4462.0,0.004]
["bitfinex","ETHUSD",1756609738892,19.09201531,4462.1,4462.0,0.004]
["bitfinex","ETHUSD",1756609739092,19.18187531,4462.1,4462.0,0.004]
["bitfinex","ETHUSD",1756609739316,19.54597531,4462.1,4462.0,0.004]
["bitfinex","ETHUSD",1756609739625,10.57535367,4461.9,4461.2,0.004]
["bitfinex","ETHUSD",1756609739804,16.73457174,4461.9,4461.2,0.004]
["bitfinex","ETHUSD",1756609740005,17.46227174,4461.9,4461.2,0.004]
["bitfinex","ETHUSD",1756609740817,18.25427174,4461.9,4461.2,0.004]
["bitfinex","ETHUSD",1756609741331,18.25427174,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756609742619,14.06437174,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756609742923,14.71441576,4461.9,4461.8,0.76860001]
["bitfinex","ETHUSD",1756609743138,9.42919769,4461.9,4461.8,0.76860001]
["bitfinex","ETHUSD",1756609743343,0.112,4461.9,4461.8,0.76860001]
["bitfinex","ETHUSD",1756609743639,3.112,4461.9,4461.8,0.76860001]
["bitfinex","ETHUSD",1756609743819,2.35319769,4461.9,4461.8,0.76860001]
["bitfinex","ETHUSD",1756609745541,0.112,4461.9,4461.8,0.76860001]
["bitfinex","ETHUSD",1756609745715,2.35319769,4461.9,4461.8,0.76860001]
["bitfinex","ETHUSD",1756609745901,0.112,4461.9,4461.8,0.76860001]
["bitfinex","ETHUSD",1756609746719,2.35319769,4461.9,4461.8,0.76860001]
["bitfinex","ETHUSD",1756609747109,0.112,4461.9,4461.8,0.76860001]
["bitfinex","ETHUSD",1756609748704,12.42919769,4461.9,4461.8,0.76860001]
["bitfinex","ETHUSD",1756609749930,10.188,4461.9,4461.8,0.76860001]
["bitfinex","ETHUSD",1756609752518,12.42919769,4461.9,4461.8,0.76860001]
["bitfinex","ETHUSD",1756609753334,10.188,4461.9,4461.8,0.76860001]
["bitfinex","ETHUSD",1756609753513,7.188,4461.9,4461.8,0.76860001]
["bitfinex","ETHUSD",1756609753710,0.132,4462.8,4462.0,2.24111768]
["bitfinex","ETHUSD",1756609753938,3.132,4462.8,4462.0,2.24111768]
["bitfinex","ETHUSD",1756609754137,3.132,4462.8,4462.7,0.3059]
["bitfinex","ETHUSD",1756609754435,3.132,4462.8,4462.7,0.7686]
["bitfinex","ETHUSD",1756609754735,0.132,4462.8,4462.7,0.7686]
["bitfinex","ETHUSD",1756609754920,3.132,4462.8,4462.7,0.7686]
["bitfinex","ETHUSD",1756609760655,3.133,4462.8,4462.7,0.7686]
["bitfinex","ETHUSD",1756609762347,4.5299,4462.8,4462.7,0.3059]
["bitfinex","ETHUSD",1756609762663,4.5299,4462.8,4462.3,0.4437]
["bitfinex","ETHUSD",1756609762955,4.5299,4462.8,4462.4,0.4437]
["bitfinex","ETHUSD",1756609763168,4.5299,4462.8,4462.5,0.4437]
["bitfinex","ETHUSD",1756609763361,4.5299,4462.8,4462.7,0.3071]
["bitfinex","ETHUSD",1756609763657,4.5299,4462.8,4462.7,0.7508]
["bitfinex","ETHUSD",1756609765380,0.133,4462.8,4462.7,2.99159593]
["bitfinex","ETHUSD",1756609765534,0.021,4462.8,4462.7,3.10359593]
["bitfinex","ETHUSD",1756609768264,6.597,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1756609768665,6.597,4462.9,4462.8,2.54784572]
["bitfinex","ETHUSD",1756609768903,6.597,4462.9,4462.8,2.99154572]
["bitfinex","ETHUSD",1756609771273,6.597,4462.9,4462.8,6.74754572]
["bitfinex","ETHUSD",1756609771598,6.597,4462.9,4462.8,6.30384572]
["bitfinex","ETHUSD",1756609771800,6.597,4462.9,4462.8,6.74754572]
["bitfinex","ETHUSD",1756609776402,0.113,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1756609776695,0.001,4463.3,4463.2,5.9935449]
["bitfinex","ETHUSD",1756609776881,0.001,4463.3,4463.2,6.7443449]
["bitfinex","ETHUSD",1756609781277,0.001,4463.3,4463.2,8.5793449]
["bitfinex","ETHUSD",1756609790615,0.001,4463.3,4463.2,4.3826449]
["bitfinex","ETHUSD",1756609790821,0.001,4463.3,4463.2,8.5890449]
["bitfinex","ETHUSD",1756609792485,0.001,4463.3,4463.2,4.8370449]
["bitfinex","ETHUSD",1756609792737,0.2995,4463.3,4463.2,1.835]
["bitfinex","ETHUSD",1756609792920,0.7526,4463.3,4463.2,1.835]
["bitfinex","ETHUSD",1756609793239,0.7526,4463.3,4462.0,0.089807]
["bitfinex","ETHUSD",1756609793240,0.7526,4463.3,4463.0,3.752]
["bitfinex","ETHUSD",1756609793521,1.41220515,4463.2,4463.1,3.752]
["bitfinex","ETHUSD",1756609793721,1.71070515,4463.2,4463.1,3.752]
["bitfinex","ETHUSD",1756609794092,2.24062704,4463.1,4462.6,0.112]
["bitfinex","ETHUSD",1756609794287,0.112,4462.8,4462.7,3.754]
["bitfinex","ETHUSD",1756609794592,0.8636,4462.8,4462.7,3.754]
["bitfinex","ETHUSD",1756609794915,1.47403066,4462.8,4462.7,3.754]
["bitfinex","ETHUSD",1756609795825,3.0,4462.7,4461.8,2.26123993]
["bitfinex","ETHUSD",1756609796124,0.112,4462.3,4461.9,3.755]
["bitfinex","ETHUSD",1756609796328,0.2985,4462.0,4461.9,5.99618009]
["bitfinex","ETHUSD",1756609797524,0.2985,4462.0,4461.9,3.755]
["bitfinex","ETHUSD",1756609797836,0.2985,4462.0,4461.9,5.99619769]
["bitfinex","ETHUSD",1756609798333,0.2985,4462.0,4461.9,3.755]
["bitfinex","ETHUSD",1756609798844,0.2985,4462.0,4461.9,5.99619769]
["bitfinex","ETHUSD",1756609799204,0.2985,4462.0,4461.9,3.755]
["bitfinex","ETHUSD",1756609799908,0.2985,4462.0,4461.9,5.99619769]
["bitfinex","ETHUSD",1756609800532,0.7516,4462.0,4461.9,3.754]
["bitfinex","ETHUSD",1756609801839,0.2985,4462.0,4461.9,5.99519769]
["bitfinex","ETHUSD",1756609802711,0.112,4462.3,4461.9,5.99519769]
["bitfinex","ETHUSD",1756609803848,0.5651,4462.3,4461.9,3.754]
["bitfinex","ETHUSD",1756609804049,0.2985,4462.0,4461.9,3.754]
["bitfinex","ETHUSD",1756609804744,0.2985,4462.0,4461.8,0.02000001]
["bitfinex","ETHUSD",1756609804943,0.2985,4462.0,4461.9,3.753]
["bitfinex","ETHUSD",1756609805645,0.7516,4462.0,4461.9,3.753]
["bitfinex","ETHUSD",1756609807858,0.2985,4462.0,4461.9,3.753]
["bitfinex","ETHUSD",1756609808225,0.2985,4462.0,4461.8,0.02000001]
["bitfinex","ETHUSD",1756609808429,0.2985,4462.0,4461.9,3.752]
["bitfinex","ETHUSD",1756609810233,3.5651,4462.3,4461.9,6.28999396]
["bitfinex","ETHUSD",1756609810234,3.112,4462.3,4461.9,6.28999396]
["bitfinex","ETHUSD",1756609810433,6.597,4462.6,4462.3,2.24097433]
["bitfinex","ETHUSD",1756609810726,0.112,4463.6,4463.0,2.24062779]
["bitfinex","ETHUSD",1756609810926,3.112,4463.6,4463.1,3.753]
["bitfinex","ETHUSD",1756609811159,0.5651,4463.6,4463.2,3.756]
["bitfinex","ETHUSD",1756609811348,0.4541,4463.3,4463.2,3.755]
["bitfinex","ETHUSD",1756609811520,0.7526,4463.3,4462.9,0.112]
["bitfinex","ETHUSD",1756609811723,0.4531,4463.2,4463.0,3.756]
["bitfinex","ETHUSD",1756609811927,0.2985,4463.1,4463.0,3.756]
["bitfinex","ETHUSD",1756609812635,0.001,4463.3,4463.0,4.0528]
["bitfinex","ETHUSD",1756609812834,0.001,4463.3,4463.1,2.24058521]
["bitfinex","ETHUSD",1756609813064,0.001,4463.3,4463.2,3.755]
["bitfinex","ETHUSD",1756609813662,0.2995,4463.3,4463.2,3.755]
["bitfinex","ETHUSD",1756609814167,0.001,4463.3,4463.2,6.7467449]
["bitfinex","ETHUSD",1756609814574,0.001,4463.3,4463.2,6.2923449]
["bitfinex","ETHUSD",1756609814734,0.001,4463.3,4463.2,5.9955449]
["bitfinex","ETHUSD",1756609815073,0.2995,4463.3,4463.2,5.9955449]
["bitfinex","ETHUSD",1756609816276,0.001,4463.3,4463.2,5.9955449]
["bitfinex","ETHUSD",1756609816475,0.001,4463.3,4463.2,6.2923449]
["bitfinex","ETHUSD",1756609816642,0.001,4463.3,4463.2,6.7467449]
["bitfinex","ETHUSD",1756609816838,0.001,4463.3,4463.2,7.6507449]
["bitfinex","ETHUSD",1756609817048,1e-08,4463.6,4463.5,0.792]
["bitfinex","ETHUSD",1756609817270,0.00100001,4463.8,4463.7,3.03229392]
["bitfinex","ETHUSD",1756609817602,0.00100001,4463.8,4463.7,8.80709392]
["bitfinex","ETHUSD",1756609817775,0.00100001,4463.8,4463.7,9.26149392]
["bitfinex","ETHUSD",1756609818578,1e-08,4463.8,4463.7,9.26149392]
["bitfinex","ETHUSD",1756609822385,1e-08,4463.8,4463.7,5.50649392]
["bitfinex","ETHUSD",1756609822554,1e-08,4463.8,4463.7,9.25949392]
["bitfinex","ETHUSD",1756609825350,1e-08,4463.8,4463.7,5.50649392]
["bitfinex","ETHUSD",1756609825551,1e-08,4463.8,4463.7,4.73219392]
["bitfinex","ETHUSD",1756609825766,1e-08,4463.8,4463.7,8.48419392]
["bitfinex","ETHUSD",1756609834687,0.28570001,4463.8,4463.7,7.71529392]
["bitfinex","ETHUSD",1756609835585,1e-08,4463.8,4463.7,7.71529392]
["bitfinex","ETHUSD",1756609836178,0.28570001,4463.8,4463.7,7.71529392]
["bitfinex","ETHUSD",1756609836893,1e-08,4463.8,4463.7,7.71529392]
["bitfinex","ETHUSD",1756609838692,1e-08,4463.8,4463.7,8.00089392]
["bitfinex","ETHUSD",1756609839081,1e-08,4463.8,4463.7,7.71529392]
["bitfinex","ETHUSD",1756609839496,0.28570001,4463.8,4463.7,7.71529392]
["bitfinex","ETHUSD",1756609840184,0.28570001,4463.8,4463.7,3.96329392]
["bitfinex","ETHUSD",1756609840414,0.74010001,4463.8,4463.7,5.47]
["bitfinex","ETHUSD",1756609840622,0.74010001,4463.8,4463.7,7.71029392]
["bitfinex","ETHUSD",1756609841114,0.74010001,4463.8,4463.7,5.47]
["bitfinex","ETHUSD",1756609841329,0.28570001,4463.8,4463.7,1.723]
["bitfinex","ETHUSD",1756609841486,0.74010001,4463.8,4463.7,5.471]
["bitfinex","ETHUSD",1756609841681,0.85210001,4463.8,4463.7,5.471]
["bitfinex","ETHUSD",1756609841919,1.23841001,4463.8,4463.7,5.471]
["bitfinex","ETHUSD",1756609842511,0.85210001,4463.8,4463.7,5.471]
["bitfinex","ETHUSD",1756609842719,0.39770001,4463.8,4463.7,5.471]
["bitfinex","ETHUSD",1756609842922,0.28570001,4463.8,4463.7,5.471]
["bitfinex","ETHUSD",1756609843608,0.28570001,4463.8,4463.7,5.583]
["bitfinex","ETHUSD",1756609843811,0.74010001,4463.8,4463.7,5.583]
["bitfinex","ETHUSD",1756609844427,0.74010001,4463.8,4463.7,1.835]
["bitfinex","ETHUSD",1756609844733,0.74010001,4463.8,4463.7,5.584]
["bitfinex","ETHUSD",1756609845089,0.28570001,4463.8,4463.7,5.584]
["bitfinex","ETHUSD",1756609846916,1e-08,4463.8,4463.7,8.10989392]
["bitfinex","ETHUSD",1756609847119,1e-08,4463.8,4463.7,5.8696]
["bitfinex","ETHUSD",1756609847322,1e-08,4463.8,4463.7,5.584]
["bitfinex","ETHUSD",1756609847998,0.28570001,4463.8,4463.7,5.584]
["bitfinex","ETHUSD",1756609848598,1e-08,4463.8,4463.7,5.584]
["bitfinex","ETHUSD",1756609848803,1e-08,4463.8,4463.7,5.8696]
["bitfinex","ETHUSD",1756609849205,1e-08,4463.8,4463.7,5.584]
["bitfinex","ETHUSD",1756609849621,1e-08,4463.8,4463.7,5.8696]
["bitfinex","ETHUSD",1756609849826,1e-08,4463.8,4463.7,5.584]
["bitfinex","ETHUSD",1756609850125,0.29190001,4463.8,4463.7,5.584]
["bitfinex","ETHUSD",1756609850530,1e-08,4463.8,4463.7,8.12419392]
["bitfinex","ETHUSD",1756609850734,1e-08,4463.8,4463.7,8.56319392]
["bitfinex","ETHUSD",1756609856436,1e-08,4463.8,4463.7,9.35519392]
["bitfinex","ETHUSD",1756609861232,1e-08,4463.8,4463.7,14.6893499]
["bitfinex","ETHUSD",1756609862681,1e-08,4464.0,4463.9,3.03219355]
["bitfinex","ETHUSD",1756609862960,1e-08,4464.0,4463.9,9.78119355]
["bitfinex","ETHUSD",1756609863163,1e-08,4464.0,4463.9,10.60985155]
["bitfinex","ETHUSD",1756609863365,1e-08,4464.3,4464.2,8.36619898]
["bitfinex","ETHUSD",1756609863542,1e-08,4464.3,4464.2,12.11619898]
["bitfinex","ETHUSD",1756609863866,1e-08,4464.3,4464.2,12.96709898]
["bitfinex","ETHUSD",1756609865884,1e-08,4464.3,4464.2,12.96609898]
["bitfinex","ETHUSD",1756609867553,1e-08,4464.3,4464.2,13.13384957]
["bitfinex","ETHUSD",1756609868686,1e-08,4464.3,4464.2,18.51684957]
["bitfinex","ETHUSD",1756609870378,1e-08,4464.3,4464.2,18.07784957]
["bitfinex","ETHUSD",1756609870770,1e-08,4464.3,4464.2,18.51684957]
["bitfinex","ETHUSD",1756609879910,1e-08,4464.3,4464.2,23.87884957]
["bitfinex","ETHUSD",1756609880499,1e-08,4464.3,4464.2,23.96859157]
["bitfinex","ETHUSD",1756609890944,0.021,4464.8,4464.7,3.03179214]
["bitfinex","ETHUSD",1756609890945,1e-08,4464.8,4464.7,3.03179214]
["bitfinex","ETHUSD",1756609891134,1e-08,4464.8,4464.7,16.94294812]
["bitfinex","ETHUSD",1756609891334,0.02,4465.8,4465.7,3.03129059]
["bitfinex","ETHUSD",1756609891653,0.02,4465.8,4465.7,13.94344657]
["bitfinex","ETHUSD",1756609891959,1e-08,4465.8,4465.7,14.71174657]
["bitfinex","ETHUSD",1756609893140,1e-08,4465.8,4465.7,14.25904657]
["bitfinex","ETHUSD",1756609893551,1e-08,4465.8,4465.7,15.17604657]
["bitfinex","ETHUSD",1756609893731,0.30880001,4465.8,4465.7,4.86529059]
["bitfinex","ETHUSD",1756609893931,0.77310001,4465.8,4465.7,8.61029059]
["bitfinex","ETHUSD",1756609894853,1e-08,4465.8,4465.7,8.61029059]
["bitfinex","ETHUSD",1756609895045,0.30880001,4465.8,4465.7,8.61029059]
["bitfinex","ETHUSD",1756609895254,1e-08,4465.8,4465.7,11.92589059]
["bitfinex","ETHUSD",1756609895642,1e-08,4465.8,4465.7,12.37859059]
["bitfinex","ETHUSD",1756609897725,1e-08,4465.8,4465.7,11.61029059]
["bitfinex","ETHUSD",1756609897956,0.30880001,4465.8,4465.7,11.61029059]
["bitfinex","ETHUSD",1756609900357,1e-08,4465.8,4465.7,12.37859059]
["bitfinex","ETHUSD",1756609900732,1e-08,4465.8,4465.7,12.84289059]
["bitfinex","ETHUSD",1756609901230,1e-08,4465.8,4465.7,18.17704657]
["bitfinex","ETHUSD",1756609902838,1e-08,4465.8,4465.7,20.53904657]
["bitfinex","ETHUSD",1756609906339,0.001,4466.3,4465.7,20.53904657]
["bitfinex","ETHUSD",1756609906545,0.43530001,4466.8,4466.7,3.03078926]
["bitfinex","ETHUSD",1756609906754,0.43530001,4466.8,4466.7,8.50178926]
["bitfinex","ETHUSD",1756609906954,0.74410001,4466.8,4466.7,8.61378926]
["bitfinex","ETHUSD",1756609912869,0.3088,4466.8,4466.7,8.61378926]
["bitfinex","ETHUSD",1756609914956,0.7433,4466.8,4466.7,8.61378926]
["bitfinex","ETHUSD",1756609916443,0.3088,4466.8,4466.7,8.61378926]
["bitfinex","ETHUSD",1756609919168,0.02,4467.8,4466.7,6.6797]
["bitfinex","ETHUSD",1756609919369,0.02,4467.8,4467.7,0.112]
["bitfinex","ETHUSD",1756609919670,0.02,4467.8,4467.7,3.856]
["bitfinex","ETHUSD",1756609919863,0.3261,4467.8,4467.7,3.856]
["bitfinex","ETHUSD",1756609920173,0.7606,4467.8,4467.7,3.856]
["bitfinex","ETHUSD",1756609921076,0.3261,4467.8,4467.7,8.60728815]
["bitfinex","ETHUSD",1756609921583,0.3261,4467.8,4467.7,9.27999715]
["bitfinex","ETHUSD",1756609921748,0.02,4467.8,4467.7,9.58469715]
["bitfinex","ETHUSD",1756609922767,0.3261,4467.8,4467.7,5.53599715]
["bitfinex","ETHUSD",1756609922969,0.3261,4467.8,4467.7,9.28799715]
["bitfinex","ETHUSD",1756609923479,0.3271,4467.8,4467.7,9.28799715]
["bitfinex","ETHUSD",1756609924299,0.3271,4467.8,4467.7,9.28699715]
["bitfinex","ETHUSD",1756609924574,0.021,4467.8,4467.7,9.28699715]
["bitfinex","ETHUSD",1756609924824,0.021,4467.8,4467.7,9.59169715]
["bitfinex","ETHUSD",1756609925791,0.021,4467.8,4467.7,10.03969715]
["bitfinex","ETHUSD",1756609926594,0.021,4467.8,4467.7,9.59169715]
["bitfinex","ETHUSD",1756609926766,0.3271,4467.8,4467.7,9.28699715]
["bitfinex","ETHUSD",1756609927293,0.021,4467.8,4467.7,9.28699715]
["bitfinex","ETHUSD",1756609927591,0.021,4467.8,4467.7,5.53599715]
["bitfinex","ETHUSD",1756609927791,0.021,4467.8,4467.7,9.28599715]
["bitfinex","ETHUSD",1756609927992,0.021,4467.8,4467.7,9.59069715]
["bitfinex","ETHUSD",1756609928509,0.021,4467.8,4467.7,9.28599715]
["bitfinex","ETHUSD",1756609928991,0.021,4467.8,4467.7,10.03869715]
["bitfinex","ETHUSD",1756609929369,1e-08,4467.8,4467.7,10.03869715]
["bitfinex","ETHUSD",1756609929570,1e-08,4467.8,4467.7,13.03869715]
["bitfinex","ETHUSD",1756609930178,1e-08,4467.8,4467.7,8.84069715]
["bitfinex","ETHUSD",1756609930382,1e-08,4467.8,4467.7,13.03869715]
["bitfinex","ETHUSD",1756609930797,1e-08,4467.8,4467.7,12.60469715]
["bitfinex","ETHUSD",1756609931008,1e-08,4467.8,4467.7,12.29999715]
["bitfinex","ETHUSD",1756609931495,0.30610001,4467.8,4467.7,12.29999715]
["bitfinex","ETHUSD",1756609931668,0.30610001,4467.8,4467.7,4.74399715]
["bitfinex","ETHUSD",1756609931872,0.74060001,4467.8,4467.7,7.83628815]
["bitfinex","ETHUSD",1756609932107,0.74060001,4467.8,4467.7,8.62828815]
["bitfinex","ETHUSD",1756609932781,0.30610001,4467.8,4467.7,8.62728815]
["bitfinex","ETHUSD",1756609932982,0.74060001,4467.8,4467.7,8.62728815]
["bitfinex","ETHUSD",1756609933286,0.74060001,4467.8,4467.7,7.83528815]
["bitfinex","ETHUSD",1756609933790,0.74060001,4467.8,4467.7,5.597]
["bitfinex","ETHUSD",1756609934606,0.74060001,4467.8,4467.7,1.833]
["bitfinex","ETHUSD",1756609934781,0.74060001,4467.8,4467.7,5.596]
["bitfinex","ETHUSD",1756609934982,0.30610001,4467.8,4467.7,7.83428815]
["bitfinex","ETHUSD",1756609935383,1e-08,4467.8,4467.7,7.83428815]
["bitfinex","ETHUSD",1756609935588,0.30610001,4467.8,4467.7,7.83428815]
["bitfinex","ETHUSD",1756609937185,0.30610001,4467.8,4467.7,7.87668815]
["bitfinex","ETHUSD",1756609938715,0.74060001,4467.8,4467.7,7.87668815]
["bitfinex","ETHUSD",1756609939708,0.74060001,4467.8,4467.7,7.87568815]
["bitfinex","ETHUSD",1756609940118,0.74060001,4467.8,4467.7,7.82568815]
["bitfinex","ETHUSD",1756609942319,0.74460001,4467.8,4467.7,7.82568815]
["bitfinex","ETHUSD",1756609942509,0.74460001,4467.8,4467.7,7.82468815]
["bitfinex","ETHUSD",1756609943002,0.74460001,4467.8,4467.7,7.82368815]
["bitfinex","ETHUSD",1756609943595,0.29670001,4467.8,4467.7,8.61568815]
["bitfinex","ETHUSD",1756609944007,1e-08,4467.8,4467.7,8.61568815]
["bitfinex","ETHUSD",1756609944520,1e-08,4467.8,4467.7,9.05418815]
["bitfinex","ETHUSD",1756609945991,1e-08,4467.8,4467.7,9.35788815]
["bitfinex","ETHUSD",1756609946185,1e-08,4467.8,4467.7,9.82158815]
["bitfinex","ETHUSD",1756609946695,1e-08,4467.8,4467.7,9.87158815]
["bitfinex","ETHUSD",1756609955906,0.29670001,4467.8,4467.7,2.83118815]
["bitfinex","ETHUSD",1756609956113,0.73520001,4467.8,4467.7,4.3499]
["bitfinex","ETHUSD",1756609956624,0.73520001,4467.8,4467.7,3.9114]
["bitfinex","ETHUSD",1756609960240,0.73520001,4467.8,4467.7,0.1544]
["bitfinex","ETHUSD",1756609960427,6.88037366,4467.8,4467.7,0.0424]
["bitfinex","ETHUSD",1756609960742,6.99237366,4467.8,4467.7,0.0424]
["bitfinex","ETHUSD",1756609961241,7.08211466,4467.8,4467.7,0.0424]
["bitfinex","ETHUSD",1756609963626,7.08211466,4467.8,4467.6,0.004]
["bitfinex","ETHUSD",1756609963627,6.03028815,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1756609963829,2.23848857,4467.3,4467.2,0.004]
["bitfinex","ETHUSD",1756609964046,10.98134455,4467.3,4467.2,0.004]
["bitfinex","ETHUSD",1756609964251,11.41984455,4467.3,4467.2,0.004]
["bitfinex","ETHUSD",1756609966928,18.01684455,4467.3,4467.2,0.004]
["bitfinex","ETHUSD",1756609968766,18.01684455,4467.3,4465.8,0.02]
["bitfinex","ETHUSD",1756609968767,2.23914057,4466.0,4465.8,0.02]
["bitfinex","ETHUSD",1756609968933,3.0,4466.1,4465.8,0.02]
["bitfinex","ETHUSD",1756609969129,2.23879039,4466.7,4465.8,0.02]
["bitfinex","ETHUSD",1756609969130,3.0,4466.7,4465.8,0.02]
["bitfinex","ETHUSD",1756609969365,0.112,4466.1,4466.0,0.3037]
["bitfinex","ETHUSD",1756609970029,0.112,4466.4,4466.0,0.7366]
["bitfinex","ETHUSD",1756609970334,0.23508902,4466.3,4466.0,0.7366]
["bitfinex","ETHUSD",1756609972168,3.23508902,4466.3,4466.0,0.7366]
["bitfinex","ETHUSD",1756609972362,0.23508902,4466.3,4466.0,0.7366]
["bitfinex","ETHUSD",1756609972552,0.112,4466.4,4466.1,0.4329]
["bitfinex","ETHUSD",1756609973584,2.35094181,4466.4,4466.1,0.4329]
["bitfinex","ETHUSD",1756609973940,3.0,4466.2,4466.1,0.4329]
["bitfinex","ETHUSD",1756609974438,3.0,4466.2,4466.1,0.733]
["bitfinex","ETHUSD",1756609974993,3.0,4466.2,4466.1,0.3001]
["bitfinex","ETHUSD",1756609975164,4.19479418,4466.2,4466.1,0.733]
["bitfinex","ETHUSD",1756609977383,4.19479418,4466.2,4466.1,0.3001]
["bitfinex","ETHUSD",1756609977572,4.19479418,4466.2,4466.1,0.733]
["bitfinex","ETHUSD",1756609978785,4.19479418,4466.2,4466.1,0.3041]
["bitfinex","ETHUSD",1756609979396,4.19479418,4466.2,4466.1,0.737]
["bitfinex","ETHUSD",1756609981590,4.19479418,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756609981989,4.48899418,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756609982804,4.19479418,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756609983100,3.0,4466.2,4466.1,0.737]
["bitfinex","ETHUSD",1756609983694,3.0,4466.2,4466.1,0.3041]
["bitfinex","ETHUSD",1756609986178,2.23903989,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756609986362,5.53323989,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756609986894,3.2942,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756609987294,3.0,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756609987992,4.73931413,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756609988196,7.42935402,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756609988495,6.97835402,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756609989494,4.73931413,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756609990195,6.97835402,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756609990382,7.42935402,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756609990585,11.19335402,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756609992567,7.42935402,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756609993326,11.19235402,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756609993468,11.19235402,4466.2,4465.8,0.02]
["bitfinex","ETHUSD",1756609993469,7.57334628,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756609993675,14.45334628,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756609993874,15.19854628,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756609995191,6.879,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756609995807,7.1732,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756609996004,8.84559309,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756609996208,11.08478339,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756609996774,11.53578339,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756609997403,10.79058339,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756609997812,10.79058339,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756609998018,10.79058339,4465.9,4465.8,0.3241]
["bitfinex","ETHUSD",1756609998817,10.78958339,4465.9,4465.8,0.3241]
["bitfinex","ETHUSD",1756609999017,11.08378339,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756609999416,11.53318339,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756609999618,10.79058339,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756610000218,8.55039309,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756610000619,4.78439309,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756610000789,8.55039309,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756610001229,10.78958339,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756610001614,10.78858339,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756610001931,11.08608339,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756610003430,10.78858339,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756610003727,10.78858339,4465.9,4465.8,3.05374044]
["bitfinex","ETHUSD",1756610003728,6.597,4465.9,4465.8,3.05374044]
["bitfinex","ETHUSD",1756610004035,6.597,4465.9,4465.8,3.16574044]
["bitfinex","ETHUSD",1756610004923,9.597,4465.9,4465.8,3.16574044]
["bitfinex","ETHUSD",1756610008633,9.597,4465.9,4465.8,0.9265]
["bitfinex","ETHUSD",1756610011010,9.597,4465.9,4465.8,3.16574044]
["bitfinex","ETHUSD",1756610013263,3.0,4465.9,4465.8,3.16574044]
["bitfinex","ETHUSD",1756610017645,7.1584,4467.0,4465.8,3.16574044]
["bitfinex","ETHUSD",1756610017646,3.0,4466.9,4465.8,0.9265]
["bitfinex","ETHUSD",1756610017882,9.597,4466.9,4466.4,2.23892924]
["bitfinex","ETHUSD",1756610018080,9.597,4466.9,4466.5,3.761]
["bitfinex","ETHUSD",1756610018376,0.001,4466.6,4466.5,3.761]
["bitfinex","ETHUSD",1756610023286,0.001,4466.6,4466.5,4.5203]
["bitfinex","ETHUSD",1756610024092,0.001,4466.6,4466.5,4.0613]
["bitfinex","ETHUSD",1756610024498,0.001,4466.6,4466.5,4.5203]
["bitfinex","ETHUSD",1756610024868,0.001,4466.6,4466.5,4.0613]
["bitfinex","ETHUSD",1756610025597,0.001,4466.6,4466.5,3.761]
["bitfinex","ETHUSD",1756610029977,0.001,4466.6,4466.5,4.0499]
["bitfinex","ETHUSD",1756610031174,0.001,4466.6,4466.5,3.761]
["bitfinex","ETHUSD",1756610032176,0.001,4466.6,4466.5,6.28878951]
["bitfinex","ETHUSD",1756610032510,0.001,4466.6,4466.5,6.74498951]
["bitfinex","ETHUSD",1756610035701,0.001,4466.6,4466.5,6.28878951]
["bitfinex","ETHUSD",1756610036625,0.001,4466.6,4466.5,4.0499]
["bitfinex","ETHUSD",1756610038018,0.001,4466.6,4466.5,6.28878951]
["bitfinex","ETHUSD",1756610038217,0.001,4466.6,4466.5,6.74498951]
["bitfinex","ETHUSD",1756610038616,0.001,4466.6,4466.5,4.5061]
["bitfinex","ETHUSD",1756610040208,0.001,4466.6,4466.5,4.0499]
["bitfinex","ETHUSD",1756610041656,0.001,4466.6,4466.5,3.761]
["bitfinex","ETHUSD",1756610042763,0.3108,4466.6,4466.5,3.761]
["bitfinex","ETHUSD",1756610043860,0.7637,4466.6,4466.5,3.761]
["bitfinex","ETHUSD",1756610044228,0.3108,4466.6,4466.5,3.761]
["bitfinex","ETHUSD",1756610044647,0.001,4466.6,4466.5,3.761]
["bitfinex","ETHUSD",1756610045224,0.3108,4466.6,4466.5,3.761]
["bitfinex","ETHUSD",1756610049158,0.7637,4466.6,4466.5,3.761]
["bitfinex","ETHUSD",1756610049463,1.79977,4466.6,4466.5,3.761]
["bitfinex","ETHUSD",1756610049839,1.34687,4466.6,4466.5,3.761]
["bitfinex","ETHUSD",1756610050026,4.79977,4466.6,4466.5,3.761]
["bitfinex","ETHUSD",1756610050768,4.34687,4466.6,4466.5,3.761]
["bitfinex","ETHUSD",1756610051744,4.79977,4466.6,4466.5,3.761]
["bitfinex","ETHUSD",1756610052243,4.34687,4466.6,4466.5,3.761]
["bitfinex","ETHUSD",1756610060766,1.03707,4466.6,4466.5,3.761]
["bitfinex","ETHUSD",1756610060949,0.001,4466.6,4466.5,3.761]
["bitfinex","ETHUSD",1756610061648,0.001,4466.6,4466.5,4.5257]
["bitfinex","ETHUSD",1756610063549,0.001,4466.6,4466.5,4.0745]
["bitfinex","ETHUSD",1756610066959,0.001,4466.6,4466.5,4.5257]
["bitfinex","ETHUSD",1756610068582,0.001,4466.6,4466.5,4.0745]
["bitfinex","ETHUSD",1756610068747,0.001,4466.6,4466.5,3.761]
["bitfinex","ETHUSD",1756610072888,0.001,4466.6,4466.4,0.112]
["bitfinex","ETHUSD",1756610073179,0.2884,4466.6,4466.5,3.747]
["bitfinex","ETHUSD",1756610073994,5.52723938,4466.6,4466.5,3.747]
["bitfinex","ETHUSD",1756610074180,2.23888951,4466.5,4466.4,0.112]
["bitfinex","ETHUSD",1756610074370,2.23893963,4466.4,4466.2,3.747]
["bitfinex","ETHUSD",1756610074554,0.2874,4466.3,4466.2,3.747]
["bitfinex","ETHUSD",1756610075462,3.2874,4466.3,4466.2,3.747]
["bitfinex","ETHUSD",1756610076366,2.52638976,4466.3,4466.2,3.747]
["bitfinex","ETHUSD",1756610076962,2.23903989,4466.2,4466.1,3.751]
["bitfinex","ETHUSD",1756610077168,3.2874,4466.2,4466.1,3.751]
["bitfinex","ETHUSD",1756610077966,3.69015611,4466.2,4466.1,3.751]
["bitfinex","ETHUSD",1756610079155,1.45111622,4466.2,4466.1,3.751]
["bitfinex","ETHUSD",1756610080271,3.69015611,4466.2,4466.1,3.751]
["bitfinex","ETHUSD",1756610080666,10.71895611,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756610082176,13.71895611,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756610082376,17.46595611,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756610084493,17.46595611,4466.2,4465.8,0.0552]
["bitfinex","ETHUSD",1756610084494,35.23909003,4466.1,4465.8,0.0552]
["bitfinex","ETHUSD",1756610084795,8.44615598,4465.9,4465.8,0.0552]
["bitfinex","ETHUSD",1756610084963,17.56974628,4465.9,4465.8,0.0552]
["bitfinex","ETHUSD",1756610085167,21.74854628,4465.9,4465.8,0.0552]
["bitfinex","ETHUSD",1756610090720,22.04009279,4465.9,4465.8,0.0552]
["bitfinex","ETHUSD",1756610091101,23.76209279,4465.9,4465.8,0.0552]
["bitfinex","ETHUSD",1756610091302,26.04731086,4465.9,4465.8,0.0552]
["bitfinex","ETHUSD",1756610092438,2.23929059,4465.7,4465.3,0.004]
["bitfinex","ETHUSD",1756610092734,8.98629059,4465.7,4465.3,0.004]
["bitfinex","ETHUSD",1756610092919,16.30929059,4465.7,4465.3,0.004]
["bitfinex","ETHUSD",1756610093122,18.59450866,4465.7,4465.3,0.004]
["bitfinex","ETHUSD",1756610093423,18.16560866,4465.7,4465.3,0.004]
["bitfinex","ETHUSD",1756610094305,18.59450866,4465.7,4465.3,0.004]
["bitfinex","ETHUSD",1756610100807,18.16560866,4465.7,4465.3,0.004]
["bitfinex","ETHUSD",1756610101410,18.59450866,4465.7,4465.3,0.004]
["bitfinex","ETHUSD",1756610101603,14.84750866,4465.7,4465.3,0.004]
["bitfinex","ETHUSD",1756610101926,6.597,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756610102119,5.2395641,4465.2,4464.9,0.004]
["bitfinex","ETHUSD",1756610102330,10.87089763,4465.0,4464.9,0.004]
["bitfinex","ETHUSD",1756610102638,5.23969181,4464.9,4464.2,0.004]
["bitfinex","ETHUSD",1756610102800,11.00909494,4464.9,4464.2,0.004]
["bitfinex","ETHUSD",1756610103218,18.98674145,4464.9,4464.2,0.004]
["bitfinex","ETHUSD",1756610103418,0.112,4464.7,4464.2,0.004]
["bitfinex","ETHUSD",1756610103629,6.86,4464.7,4464.2,0.004]
["bitfinex","ETHUSD",1756610103835,9.82579214,4464.7,4464.2,0.004]
["bitfinex","ETHUSD",1756610104134,12.11101021,4464.7,4464.2,0.004]
["bitfinex","ETHUSD",1756610105403,8.38501021,4464.7,4464.6,0.7256]
["bitfinex","ETHUSD",1756610105602,6.09979214,4464.7,4464.6,0.7256]
["bitfinex","ETHUSD",1756610105810,5.35179214,4464.7,4464.6,0.7256]
["bitfinex","ETHUSD",1756610106002,9.09979214,4464.7,4464.6,0.7256]
["bitfinex","ETHUSD",1756610106235,9.09979214,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756610106438,11.68211021,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756610106934,11.38501021,4464.7,4464.6,0.2972]
["bitfinex","ETHUSD",1756610107139,11.38501021,4464.7,4464.6,0.7256]
["bitfinex","ETHUSD",1756610107610,7.63701021,4464.7,4464.6,0.7256]
["bitfinex","ETHUSD",1756610107807,11.38501021,4464.7,4464.6,0.7256]
["bitfinex","ETHUSD",1756610108312,17.98201021,4464.7,4464.6,0.7256]
["bitfinex","ETHUSD",1756610112407,9.709,4464.7,4464.6,0.2972]
["bitfinex","ETHUSD",1756610112617,9.597,4464.7,4464.6,0.7256]
["bitfinex","ETHUSD",1756610114439,0.112,4465.2,4464.6,0.8376]
["bitfinex","ETHUSD",1756610114644,0.112,4465.7,4465.0,0.112]
["bitfinex","ETHUSD",1756610114842,3.79510619,4465.7,4465.6,0.2932]
["bitfinex","ETHUSD",1756610115028,3.79510619,4465.7,4465.6,0.7216]
["bitfinex","ETHUSD",1756610115226,7.46842119,4465.7,4465.6,0.2932]
["bitfinex","ETHUSD",1756610115449,3.0,4465.6,4465.3,0.4284]
["bitfinex","ETHUSD",1756610115655,1.51492622,4465.5,4465.3,0.4284]
["bitfinex","ETHUSD",1756610115829,1.51492622,4465.5,4465.3,0.8568]
["bitfinex","ETHUSD",1756610116029,6.7543171,4465.5,4465.4,0.2932]
["bitfinex","ETHUSD",1756610116539,3.0,4465.5,4465.4,0.7216]
["bitfinex","ETHUSD",1756610116742,5.23939088,4465.5,4465.4,0.7216]
["bitfinex","ETHUSD",1756610123960,5.23939088,4465.5,4464.8,0.4714]
["bitfinex","ETHUSD",1756610123961,6.29452829,4465.5,4464.8,0.4714]
["bitfinex","ETHUSD",1756610124163,2.23949118,4465.3,4464.8,0.004]
["bitfinex","ETHUSD",1756610124361,2.35155884,4465.2,4464.8,0.004]
["bitfinex","ETHUSD",1756610124567,2.35155884,4465.2,4464.9,0.4714]
["bitfinex","ETHUSD",1756610124768,2.35155884,4465.2,4465.1,0.3095]
["bitfinex","ETHUSD",1756610125065,2.35155884,4465.2,4465.1,0.7809]
["bitfinex","ETHUSD",1756610125430,5.35155884,4465.2,4465.1,0.7809]
["bitfinex","ETHUSD",1756610125630,5.35155884,4465.2,4465.1,0.3095]
["bitfinex","ETHUSD",1756610125631,3.112,4465.2,4465.1,0.3095]
["bitfinex","ETHUSD",1756610125830,0.112,4465.2,4465.1,0.7809]
["bitfinex","ETHUSD",1756610126047,2.23949373,4465.3,4465.1,0.7809]
["bitfinex","ETHUSD",1756610126228,2.35243732,4465.5,4465.2,0.4714]
["bitfinex","ETHUSD",1756610126430,2.35243732,4465.5,4465.4,0.3095]
["bitfinex","ETHUSD",1756610126630,2.35243732,4465.5,4465.4,0.7809]
["bitfinex","ETHUSD",1756610126866,2.24043732,4465.5,4465.4,0.7809]
["bitfinex","ETHUSD",1756610127687,0.001,4465.5,4465.4,0.7809]
["bitfinex","ETHUSD",1756610132262,0.001,4465.5,4465.3,0.673232]
["bitfinex","ETHUSD",1756610132450,3.0,4465.4,4465.3,0.673232]
["bitfinex","ETHUSD",1756610132664,3.001,4465.5,4465.3,0.673232]
["bitfinex","ETHUSD",1756610132864,5.2404178,4465.5,4465.3,0.673232]
["bitfinex","ETHUSD",1756610134472,2.23944103,4465.4,4465.3,0.673232]
["bitfinex","ETHUSD",1756610135274,5.24039458,4465.5,4465.3,0.673232]
["bitfinex","ETHUSD",1756610136077,5.24039458,4465.5,4465.1,0.112]
["bitfinex","ETHUSD",1756610136375,5.24039458,4465.5,4465.1,0.785232]
["bitfinex","ETHUSD",1756610136771,2.23944995,4465.4,4465.1,0.785232]
["bitfinex","ETHUSD",1756610136977,2.23944995,4465.4,4465.1,1.256632]
["bitfinex","ETHUSD",1756610137345,2.23952249,4465.3,4465.1,0.673232]
["bitfinex","ETHUSD",1756610137674,2.23944435,4465.4,4464.9,0.112]
["bitfinex","ETHUSD",1756610137881,2.23951281,4465.3,4464.9,0.5834]
["bitfinex","ETHUSD",1756610138083,3.0,4465.2,4464.9,0.112]
["bitfinex","ETHUSD",1756610138379,3.0,4465.2,4464.8,0.004]
["bitfinex","ETHUSD",1756610138380,2.23960102,4465.1,4464.8,0.004]
["bitfinex","ETHUSD",1756610138748,2.23960102,4465.1,4464.8,0.4754]
["bitfinex","ETHUSD",1756610139183,7.88194779,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756610139349,10.99394779,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756610141155,11.44894779,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756610141885,10.99394779,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756610142274,15.19794779,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756610142474,16.98429835,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756610142712,16.52929835,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756610144416,16.98429835,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756610144777,16.98429835,4464.9,4464.3,0.004]
["bitfinex","ETHUSD",1756610144778,2.2398633,4464.6,4464.3,0.004]
["bitfinex","ETHUSD",1756610144977,10.68609863,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756610145188,10.99419863,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756610145392,18.04619863,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756610146711,6.032043,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1756610146878,2.24024373,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1756610147080,14.63249971,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1756610147304,15.08749971,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1756610147491,15.15493731,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1756610149319,16.87793731,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1756610149486,18.80094538,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1756610152100,25.39794538,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1756610152915,55.39794538,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1756610153529,25.39794538,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1756610155825,2.2403943,4463.5,4463.2,0.004]
["bitfinex","ETHUSD",1756610156016,10.57465068,4463.3,4463.2,0.004]
["bitfinex","ETHUSD",1756610156324,10.88475068,4463.3,4463.2,0.004]
["bitfinex","ETHUSD",1756610156629,11.34795068,4463.3,4463.2,0.004]
["bitfinex","ETHUSD",1756610156803,11.45995068,4463.3,4463.2,0.004]
["bitfinex","ETHUSD",1756610157004,13.74516875,4463.3,4463.2,0.004]
["bitfinex","ETHUSD",1756610157437,13.85935286,4463.3,4463.2,0.004]
["bitfinex","ETHUSD",1756610157596,14.31065286,4463.3,4463.2,0.004]
["bitfinex","ETHUSD",1756610157936,13.85935286,4463.3,4463.2,0.004]
["bitfinex","ETHUSD",1756610161103,20.45235285,4463.3,4463.2,0.004]
["bitfinex","ETHUSD",1756610161447,23.89225285,4463.3,4463.2,0.2941]
["bitfinex","ETHUSD",1756610161825,23.89225285,4463.3,4463.2,0.004]
["bitfinex","ETHUSD",1756610162227,24.20235285,4463.3,4463.2,0.004]
["bitfinex","ETHUSD",1756610162838,14.80809687,4463.3,4463.2,0.2941]
["bitfinex","ETHUSD",1756610163038,14.80809687,4463.3,4463.2,0.7573]
["bitfinex","ETHUSD",1756610163039,17.97971276,4463.3,4463.2,0.7573]
["bitfinex","ETHUSD",1756610163731,17.98171276,4463.3,4463.2,0.7573]
["bitfinex","ETHUSD",1756610163934,17.98171276,4463.3,4463.2,0.2941]
["bitfinex","ETHUSD",1756610164553,14.23071276,4463.3,4463.2,0.7573]
["bitfinex","ETHUSD",1756610164722,17.98171276,4463.3,4463.2,0.7573]
["bitfinex","ETHUSD",1756610165148,14.23071276,4463.3,4463.2,0.7573]
["bitfinex","ETHUSD",1756610165354,17.98171276,4463.3,4463.2,0.7573]
["bitfinex","ETHUSD",1756610168127,14.23071276,4463.3,4463.2,0.7573]
["bitfinex","ETHUSD",1756610168461,17.98071276,4463.3,4463.2,0.7573]
["bitfinex","ETHUSD",1756610170433,17.98071276,4463.3,4463.2,0.2941]
["bitfinex","ETHUSD",1756610170643,17.97888608,4463.3,4463.2,0.004]
["bitfinex","ETHUSD",1756610170846,18.28898608,4463.3,4463.2,0.004]
["bitfinex","ETHUSD",1756610171352,18.74028608,4463.3,4463.2,1e-08]
["bitfinex","ETHUSD",1756610171554,18.28898608,4463.3,4463.2,1e-08]
["bitfinex","ETHUSD",1756610171759,18.74028608,4463.3,4463.2,1e-08]
["bitfinex","ETHUSD",1756610172258,18.74028608,4463.3,4463.1,0.004]
["bitfinex","ETHUSD",1756610172259,2.2405449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1756610172462,10.14426923,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1756610172750,13.45436923,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1756610172965,20.04736922,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1756610173253,23.34706922,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1756610173661,23.79836922,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1756610175147,23.34706922,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1756610176355,23.34606922,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1756610178551,19.59606922,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1756610178757,23.34606922,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1756610178953,23.03596922,4463.2,4463.1,0.29010001]
["bitfinex","ETHUSD",1756610179145,23.03596922,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1756610183066,23.03596922,4463.2,4463.1,0.31080001]
["bitfinex","ETHUSD",1756610183269,23.03596922,4463.2,4463.1,0.78320001]
["bitfinex","ETHUSD",1756610183436,19.28596922,4463.2,4463.1,0.31080001]
["bitfinex","ETHUSD",1756610183632,23.03596922,4463.2,4463.1,0.31080001]
["bitfinex","ETHUSD",1756610183836,23.03596922,4463.2,4463.1,0.78320001]
["bitfinex","ETHUSD",1756610184157,14.06381324,4463.2,4463.1,0.78320001]
["bitfinex","ETHUSD",1756610184332,15.69554489,4463.2,4463.1,0.78320001]
["bitfinex","ETHUSD",1756610185171,9.70499999,4463.2,4463.1,0.78320001]
["bitfinex","ETHUSD",1756610185342,6.59299999,4463.2,4463.1,0.78320001]
["bitfinex","ETHUSD",1756610185859,9.59299999,4463.2,4463.1,0.78320001]
["bitfinex","ETHUSD",1756610186367,6.59299999,4463.2,4463.1,0.78320001]
["bitfinex","ETHUSD",1756610186564,6.59299999,4463.2,4463.1,3.02379511]
["bitfinex","ETHUSD",1756610186769,6.59299999,4463.2,4463.1,0.78320001]
["bitfinex","ETHUSD",1756610186973,9.59299999,4463.2,4463.1,0.78320001]
["bitfinex","ETHUSD",1756610188360,0.001,4463.6,4463.2,2.24054112]
["bitfinex","ETHUSD",1756610188565,0.001,4463.6,4463.2,2.71294112]
["bitfinex","ETHUSD",1756610188759,0.001,4463.6,4463.5,0.4228]
["bitfinex","ETHUSD",1756610189148,0.001,4463.6,4463.5,0.8952]
["bitfinex","ETHUSD",1756610191647,0.001,4463.6,4463.5,3.1355943]
["bitfinex","ETHUSD",1756610191844,0.001,4463.6,4463.5,0.8952]
["bitfinex","ETHUSD",1756610194161,0.001,4463.6,4463.5,3.1355943]
["bitfinex","ETHUSD",1756610194552,0.001,4463.6,4463.5,3.2253843]
["bitfinex","ETHUSD",1756610195358,0.001,4463.6,4463.5,4.0173843]
["bitfinex","ETHUSD",1756610199481,0.001,4463.6,4463.5,7.7653843]
["bitfinex","ETHUSD",1756610201782,0.001,4463.6,4463.5,4.0173843]
["bitfinex","ETHUSD",1756610202088,0.001,4463.6,4463.5,6.9733843]
["bitfinex","ETHUSD",1756610202291,0.001,4463.6,4463.5,7.7653843]
["bitfinex","ETHUSD",1756610206401,0.001,4463.6,4463.5,10.7653843]
["bitfinex","ETHUSD",1756610207258,0.001,4463.6,4463.5,10.2929843]
["bitfinex","ETHUSD",1756610207491,0.001,4463.6,4463.5,10.7653843]
["bitfinex","ETHUSD",1756610208195,0.001,4463.6,4463.5,7.7653843]
["bitfinex","ETHUSD",1756610208576,0.001,4463.6,4463.5,7.2929843]
["bitfinex","ETHUSD",1756610208886,0.001,4463.6,4463.5,7.7643843]
["bitfinex","ETHUSD",1756610213209,0.3013,4463.6,4463.5,6.1891843]
["bitfinex","ETHUSD",1756610213496,0.7517,4463.6,4463.5,0.112]
["bitfinex","ETHUSD",1756610213709,0.7517,4463.6,4463.5,3.747]
["bitfinex","ETHUSD",1756610219617,0.001,4463.6,4463.5,6.2823943]
["bitfinex","ETHUSD",1756610219916,0.001,4463.6,4463.5,6.8576943]
["bitfinex","ETHUSD",1756610220521,0.001,4463.6,4463.5,7.6496943]
["bitfinex","ETHUSD",1756610221222,0.001,4463.6,4463.5,7.7394663]
["bitfinex","ETHUSD",1756610222291,0.001,4464.1,4464.0,3.03214336]
["bitfinex","ETHUSD",1756610222617,0.001,4464.1,4464.0,12.22529934]
["bitfinex","ETHUSD",1756610222819,0.001,4464.1,4464.0,12.52029934]
["bitfinex","ETHUSD",1756610222992,0.001,4464.1,4464.0,13.07336934]
["bitfinex","ETHUSD",1756610239137,1e-08,4464.9,4464.8,3.03174198]
["bitfinex","ETHUSD",1756610239433,1e-08,4464.9,4464.8,16.83489796]
["bitfinex","ETHUSD",1756610239630,1e-08,4464.9,4464.8,17.58029796]
["bitfinex","ETHUSD",1756610239927,1e-08,4464.9,4464.8,17.69229796]
["bitfinex","ETHUSD",1756610243233,1e-08,4464.9,4464.8,17.71229796]
["bitfinex","ETHUSD",1756610246025,1e-08,4464.9,4464.8,17.69229796]
["bitfinex","ETHUSD",1756610253142,0.001,4466.4,4465.5,0.792]
["bitfinex","ETHUSD",1756610253436,1e-08,4466.4,4466.3,11.65934574]
["bitfinex","ETHUSD",1756610253749,1e-08,4466.4,4466.3,17.23834574]
["bitfinex","ETHUSD",1756610254110,1e-08,4466.4,4466.3,17.68954574]
["bitfinex","ETHUSD",1756610256714,1e-08,4466.4,4466.3,17.86022722]
["bitfinex","ETHUSD",1756610262864,0.31330001,4466.4,4466.3,11.77967124]
["bitfinex","ETHUSD",1756610263464,0.75680001,4466.4,4466.3,7.24367124]
["bitfinex","ETHUSD",1756610263763,0.75680001,4466.4,4466.3,10.81698976]
["bitfinex","ETHUSD",1756610263965,0.75680001,4466.4,4466.3,11.60898976]
["bitfinex","ETHUSD",1756610265666,0.75680001,4466.4,4466.3,5.578]
["bitfinex","ETHUSD",1756610265836,0.75680001,4466.4,4466.3,7.81698976]
["bitfinex","ETHUSD",1756610266169,0.75680001,4466.4,4466.3,5.578]
["bitfinex","ETHUSD",1756610266864,0.75680001,4466.4,4466.3,7.81698976]
["bitfinex","ETHUSD",1756610267366,0.75680001,4466.4,4466.3,5.578]
["bitfinex","ETHUSD",1756610268349,0.75680001,4466.4,4466.3,7.81698976]
["bitfinex","ETHUSD",1756610270172,0.75680001,4466.4,4466.3,1.834]
["bitfinex","ETHUSD",1756610270332,0.75680001,4466.4,4466.3,5.578]
["bitfinex","ETHUSD",1756610270963,0.75680001,4466.4,4466.3,1.834]
["bitfinex","ETHUSD",1756610271768,1.0563646,4466.4,4466.3,5.578]
["bitfinex","ETHUSD",1756610272938,0.75680001,4466.4,4466.3,5.578]
["bitfinex","ETHUSD",1756610274853,0.75680001,4466.4,4466.3,1.834]
["bitfinex","ETHUSD",1756610275038,0.75680001,4466.4,4466.3,5.579]
["bitfinex","ETHUSD",1756610277473,10.3498,4466.4,4465.6,1.721]
["bitfinex","ETHUSD",1756610277784,2.23963248,4465.1,4464.8,1.725]
["bitfinex","ETHUSD",1756610277994,2.23964165,4465.0,4464.9,2.964]
["bitfinex","ETHUSD",1756610278360,2.23964165,4465.0,4464.8,1.725]
["bitfinex","ETHUSD",1756610278361,2.23969181,4464.9,4464.8,1.725]
["bitfinex","ETHUSD",1756610278691,0.4613,4464.9,4464.8,5.47]
["bitfinex","ETHUSD",1756610278888,3.00929181,4464.9,4464.8,5.47]
["bitfinex","ETHUSD",1756610280059,0.3083,4464.9,4464.8,5.47]
["bitfinex","ETHUSD",1756610280294,0.4629,4466.0,4464.9,0.792]
["bitfinex","ETHUSD",1756610280468,0.4629,4466.0,4465.1,2.23959149]
["bitfinex","ETHUSD",1756610280661,3.0,4466.3,4465.9,0.112]
["bitfinex","ETHUSD",1756610280861,0.3067,4466.0,4465.9,0.112]
["bitfinex","ETHUSD",1756610281191,0.3067,4466.0,4464.9,0.792]
["bitfinex","ETHUSD",1756610281392,2.23925504,4465.8,4465.7,0.112]
["bitfinex","ETHUSD",1756610281618,0.7681,4465.8,4465.7,3.858]
["bitfinex","ETHUSD",1756610281891,3.00734044,4465.8,4465.7,0.112]
["bitfinex","ETHUSD",1756610282081,3.00734044,4465.8,4465.7,3.858]
["bitfinex","ETHUSD",1756610282284,0.3768,4466.0,4465.7,3.858]
["bitfinex","ETHUSD",1756610282481,2.23889812,4466.5,4465.9,0.309]
["bitfinex","ETHUSD",1756610282665,3.17936299,4466.3,4466.0,3.746]
["bitfinex","ETHUSD",1756610282874,0.3098,4466.1,4466.0,3.746]
["bitfinex","ETHUSD",1756610283073,0.7681,4466.1,4465.7,1.834]
["bitfinex","ETHUSD",1756610283279,0.4583,4466.0,4465.8,3.346]
["bitfinex","ETHUSD",1756610283480,0.94036981,4466.3,4465.8,3.346]
["bitfinex","ETHUSD",1756610283680,0.94036981,4466.3,4466.0,0.112]
["bitfinex","ETHUSD",1756610283904,0.94036981,4466.3,4466.1,3.747]
["bitfinex","ETHUSD",1756610284086,0.3067,4466.2,4466.1,3.747]
["bitfinex","ETHUSD",1756610284485,2.54573989,4466.2,4466.1,3.747]
["bitfinex","ETHUSD",1756610284688,3.00703989,4466.2,4466.1,3.747]
["bitfinex","ETHUSD",1756610284904,2.04593649,4466.2,4466.1,3.747]
["bitfinex","ETHUSD",1756610285890,4.28497638,4466.2,4466.1,3.747]
["bitfinex","ETHUSD",1756610286119,2.04593649,4466.2,4465.8,0.112]
["bitfinex","ETHUSD",1756610286420,0.4613,4466.1,4465.8,0.112]
["bitfinex","ETHUSD",1756610286621,2.23914017,4466.0,4465.9,2.185]
["bitfinex","ETHUSD",1756610286926,3.00724017,4466.0,4465.9,2.185]
["bitfinex","ETHUSD",1756610288013,3.45491742,4466.0,4465.9,2.185]
["bitfinex","ETHUSD",1756610288250,0.3083,4466.0,4465.9,2.185]
["bitfinex","ETHUSD",1756610291435,2.54744017,4466.0,4465.9,2.185]
["bitfinex","ETHUSD",1756610291838,0.3083,4466.0,4465.9,2.185]
["bitfinex","ETHUSD",1756610295730,2.54744017,4466.0,4465.9,2.185]
["bitfinex","ETHUSD",1756610296168,0.3083,4466.0,4465.9,2.185]
["bitfinex","ETHUSD",1756610297769,2.23909616,4466.1,4465.9,2.185]
["bitfinex","ETHUSD",1756610298062,2.23903404,4466.3,4465.9,2.494]
["bitfinex","ETHUSD",1756610298252,0.80497127,4466.3,4465.9,2.494]
["bitfinex","ETHUSD",1756610298430,2.23898387,4466.4,4465.9,2.9434]
["bitfinex","ETHUSD",1756610298760,1e-08,4466.4,4466.0,0.4494]
["bitfinex","ETHUSD",1756610299062,1e-08,4466.4,4465.7,1.722]
["bitfinex","ETHUSD",1756610299231,0.46290001,4466.4,4466.0,0.112]
["bitfinex","ETHUSD",1756610299428,0.3067,4466.1,4466.0,0.112]
["bitfinex","ETHUSD",1756610300659,2.23904045,4466.2,4466.0,0.112]
["bitfinex","ETHUSD",1756610301371,0.3074,4466.1,4466.0,0.112]
["bitfinex","ETHUSD",1756610301542,2.54649003,4466.1,4466.0,3.857]
["bitfinex","ETHUSD",1756610301734,0.3074,4466.1,4466.0,3.857]
["bitfinex","ETHUSD",1756610302272,2.23900041,4466.3,4466.0,4.1537]
["bitfinex","ETHUSD",1756610302639,2.23900041,4466.3,4466.1,0.4386]
["bitfinex","ETHUSD",1756610302841,1e-08,4466.4,4466.2,0.2967]
["bitfinex","ETHUSD",1756610303143,2.23898976,4466.3,4466.2,0.7353]
["bitfinex","ETHUSD",1756610303660,2.23898976,4466.3,4466.2,0.2967]
["bitfinex","ETHUSD",1756610304053,1e-08,4466.4,4466.2,0.2967]
["bitfinex","ETHUSD",1756610304234,1e-08,4466.4,4466.3,0.112]
["bitfinex","ETHUSD",1756610304634,0.30740001,4466.4,4465.8,0.004]
["bitfinex","ETHUSD",1756610304873,2.23913571,4466.1,4465.9,0.112]
["bitfinex","ETHUSD",1756610305036,0.3074,4466.0,4465.9,0.112]
["bitfinex","ETHUSD",1756610305376,2.23904559,4466.2,4465.9,3.857]
["bitfinex","ETHUSD",1756610305575,2.23904559,4466.2,4465.9,4.1537]
["bitfinex","ETHUSD",1756610308476,2.23909246,4466.1,4465.9,4.1537]
["bitfinex","ETHUSD",1756610309677,1e-08,4466.4,4465.9,4.1537]
["bitfinex","ETHUSD",1756610309678,0.3074,4466.0,4465.9,3.857]
["bitfinex","ETHUSD",1756610310175,2.54654017,4466.0,4465.9,3.857]
["bitfinex","ETHUSD",1756610311948,2.54654017,4466.0,4465.9,0.112]
["bitfinex","ETHUSD",1756610312149,2.54654017,4466.0,4465.8,0.004]
["bitfinex","ETHUSD",1756610312150,5.2391903,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756610312884,6.0043903,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756610313292,9.7493903,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756610313496,11.54969216,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756610315194,7.80469216,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756610315378,11.54969216,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756610315696,0.112,4466.0,4465.8,0.7393]
["bitfinex","ETHUSD",1756610315867,0.112,4466.0,4465.8,0.3007]
["bitfinex","ETHUSD",1756610316069,0.112,4466.0,4465.9,0.4386]
["bitfinex","ETHUSD",1756610316587,0.11200001,4466.4,4465.9,0.7353]
["bitfinex","ETHUSD",1756610316894,0.11200001,4466.4,4466.0,0.4386]
["bitfinex","ETHUSD",1756610317306,0.11200001,4466.4,4466.3,0.2967]
["bitfinex","ETHUSD",1756610317668,0.11200001,4466.4,4465.8,0.004]
["bitfinex","ETHUSD",1756610318200,2.23899909,4466.3,4465.8,0.004]
["bitfinex","ETHUSD",1756610318401,0.11200001,4466.4,4465.8,0.004]
["bitfinex","ETHUSD",1756610318701,0.11200001,4466.4,4465.9,0.4386]
["bitfinex","ETHUSD",1756610319388,2.23898976,4466.3,4465.9,0.4386]
["bitfinex","ETHUSD",1756610319901,0.11200001,4466.4,4465.9,0.4386]
["bitfinex","ETHUSD",1756610320273,2.23898976,4466.3,4465.9,0.4386]
["bitfinex","ETHUSD",1756610321479,0.11200001,4466.4,4465.9,0.4386]
["bitfinex","ETHUSD",1756610321781,2.35095471,4466.4,4466.0,0.4386]
["bitfinex","ETHUSD",1756610323017,2.35095471,4466.4,4466.3,0.2967]
["bitfinex","ETHUSD",1756610323018,1e-08,4466.4,4466.3,0.2967]
["bitfinex","ETHUSD",1756610323224,1e-08,4466.4,4466.3,7.18468976]
["bitfinex","ETHUSD",1756610323408,1e-08,4466.4,4466.3,7.62328976]
["bitfinex","ETHUSD",1756610328629,1e-08,4466.4,4466.3,7.51128976]
["bitfinex","ETHUSD",1756610328839,1e-08,4466.4,4466.3,7.62328976]
["bitfinex","ETHUSD",1756610334248,1e-08,4466.4,4466.3,7.65028976]
["bitfinex","ETHUSD",1756610334826,1e-08,4466.4,4466.3,7.18468976]
["bitfinex","ETHUSD",1756610335430,1e-08,4466.4,4466.3,7.65028976]
["bitfinex","ETHUSD",1756610336634,1e-08,4466.4,4466.3,10.65028976]
["bitfinex","ETHUSD",1756610338327,1e-08,4466.4,4466.3,10.18468976]
["bitfinex","ETHUSD",1756610338756,1e-08,4466.4,4466.3,7.18868976]
["bitfinex","ETHUSD",1756610339060,1e-08,4466.4,4466.3,4.653]
["bitfinex","ETHUSD",1756610339431,1e-08,4466.4,4466.3,4.9604]
["bitfinex","ETHUSD",1756610339628,1e-08,4466.4,4466.3,7.19938976]
["bitfinex","ETHUSD",1756610340849,1e-08,4466.4,4466.3,7.66498976]
["bitfinex","ETHUSD",1756610345176,1e-08,4466.4,4466.3,3.91998976]
["bitfinex","ETHUSD",1756610345379,1e-08,4466.4,4466.3,7.66398976]
["bitfinex","ETHUSD",1756610345870,1e-08,4466.4,4466.3,3.91998976]
["bitfinex","ETHUSD",1756610346177,1e-08,4466.4,4466.3,7.66398976]
["bitfinex","ETHUSD",1756610347850,1e-08,4466.4,4466.3,3.91998976]
["bitfinex","ETHUSD",1756610348054,1e-08,4466.4,4466.3,7.66398976]
["bitfinex","ETHUSD",1756610348268,1e-08,4466.4,4466.3,3.91998976]
["bitfinex","ETHUSD",1756610348468,1e-08,4466.4,4466.3,7.66398976]
["bitfinex","ETHUSD",1756610348983,1e-08,4466.4,4466.3,3.45438976]
["bitfinex","ETHUSD",1756610349156,1e-08,4466.4,4466.3,7.19838976]
["bitfinex","ETHUSD",1756610349355,1e-08,4466.4,4466.3,7.66398976]
["bitfinex","ETHUSD",1756610350063,1e-08,4466.4,4466.3,7.19838976]
["bitfinex","ETHUSD",1756610350452,1e-08,4466.4,4466.3,7.66398976]
["bitfinex","ETHUSD",1756610351475,1e-08,4466.4,4466.3,3.45438976]
["bitfinex","ETHUSD",1756610351678,1e-08,4466.4,4466.3,7.19838976]
["bitfinex","ETHUSD",1756610351975,1e-08,4466.4,4466.3,7.66398976]
["bitfinex","ETHUSD",1756610353675,1e-08,4466.4,4466.3,3.14698976]
["bitfinex","ETHUSD",1756610353867,1e-08,4466.4,4466.3,6.89098976]
["bitfinex","ETHUSD",1756610354580,0.31560001,4466.4,4466.3,6.89098976]
["bitfinex","ETHUSD",1756610355192,0.31560001,4466.4,4466.3,4.652]
["bitfinex","ETHUSD",1756610356093,0.31560001,4466.4,4466.3,6.89098976]
["bitfinex","ETHUSD",1756610356254,1e-08,4466.4,4466.3,7.19838976]
["bitfinex","ETHUSD",1756610356980,1e-08,4466.4,4466.3,7.66398976]
["bitfinex","ETHUSD",1756610367878,1e-08,4466.4,4466.3,9.38498976]
["bitfinex","ETHUSD",1756610368608,1e-08,4466.4,4466.3,8.61198976]
["bitfinex","ETHUSD",1756610369271,0.29680001,4466.4,4466.3,8.61198976]
["bitfinex","ETHUSD",1756610372571,0.29680001,4466.4,4466.3,2.629]
["bitfinex","ETHUSD",1756610372788,0.77140001,4466.4,4466.3,6.373]
["bitfinex","ETHUSD",1756610373389,0.77140001,4466.4,4466.3,8.61198976]
["bitfinex","ETHUSD",1756610373707,0.77140001,4466.4,4466.3,6.373]
["bitfinex","ETHUSD",1756610374003,0.77140001,4466.4,4466.3,6.372]
["bitfinex","ETHUSD",1756610376407,0.77140001,4466.4,4466.3,0.116]
["bitfinex","ETHUSD",1756610376606,3.01033964,4466.4,4466.3,3.206]
["bitfinex","ETHUSD",1756610376805,3.01033964,4466.4,4466.3,3.747]
["bitfinex","ETHUSD",1756610377105,4.07987537,4466.4,4466.3,3.747]
["bitfinex","ETHUSD",1756610385807,1.84093574,4466.4,4466.3,3.747]
["bitfinex","ETHUSD",1756610386004,1e-08,4466.4,4466.3,4.0477]
["bitfinex","ETHUSD",1756610386224,1e-08,4466.4,4466.3,4.5187]
["bitfinex","ETHUSD",1756610387728,1e-08,4466.4,4466.3,7.54968976]
["bitfinex","ETHUSD",1756610389340,1e-08,4466.4,4466.3,15.88384574]
["bitfinex","ETHUSD",1756610395250,1e-08,4466.4,4466.3,10.54968976]
["bitfinex","ETHUSD",1756610395818,1e-08,4466.4,4466.3,6.80668976]
["bitfinex","ETHUSD",1756610396236,1e-08,4466.4,4466.3,10.54968976]
["bitfinex","ETHUSD",1756610396443,1e-08,4466.4,4466.3,10.66168976]
["bitfinex","ETHUSD",1756610408633,1e-08,4466.4,4466.3,13.02368976]
["bitfinex","ETHUSD",1756610411352,1e-08,4466.9,4466.8,0.792]
["bitfinex","ETHUSD",1756610411540,1e-08,4466.9,4466.8,22.31889512]
["bitfinex","ETHUSD",1756610411740,1e-08,4466.9,4466.8,23.08899512]
["bitfinex","ETHUSD",1756610414606,1e-08,4466.9,4466.8,23.25535353]
["bitfinex","ETHUSD",1756610414895,1e-08,4467.3,4467.2,8.36469466]
["bitfinex","ETHUSD",1756610415199,1e-08,4467.3,4467.2,12.21869466]
["bitfinex","ETHUSD",1756610415377,1e-08,4467.3,4467.2,12.98879466]
["bitfinex","ETHUSD",1756610415703,1e-08,4467.3,4467.2,8.09993868]
["bitfinex","ETHUSD",1756610416304,1e-08,4467.3,4467.2,7.63653868]
["bitfinex","ETHUSD",1756610416602,1e-08,4467.3,4467.2,7.5621427]
["bitfinex","ETHUSD",1756610417372,1e-08,4467.3,4467.2,7.8688427]
["bitfinex","ETHUSD",1756610417961,1e-08,4467.3,4467.2,7.63653868]
["bitfinex","ETHUSD",1756610418160,1e-08,4467.3,4467.2,8.09993868]
["bitfinex","ETHUSD",1756610418693,1e-08,4467.3,4467.2,9.99853868]
["bitfinex","ETHUSD",1756610419081,1e-08,4467.3,4467.2,7.63653868]
["bitfinex","ETHUSD",1756610419385,0.31280001,4467.3,4467.2,7.32983868]
["bitfinex","ETHUSD",1756610419762,1e-08,4467.3,4467.2,7.32983868]
["bitfinex","ETHUSD",1756610422294,1e-08,4467.3,4467.2,8.09513868]
["bitfinex","ETHUSD",1756610423791,1e-08,4467.3,4467.2,11.09513868]
["bitfinex","ETHUSD",1756610427814,0.30480001,4467.3,4467.2,6.58783868]
["bitfinex","ETHUSD",1756610428013,1e-08,4467.3,4467.2,10.32883868]
["bitfinex","ETHUSD",1756610428421,1e-08,4467.3,4467.2,10.64303868]
["bitfinex","ETHUSD",1756610428578,1e-08,4467.3,4467.2,11.09413868]
["bitfinex","ETHUSD",1756610430015,1e-08,4467.3,4467.2,10.64303868]
["bitfinex","ETHUSD",1756610430400,1e-08,4467.3,4467.2,6.58783868]
["bitfinex","ETHUSD",1756610430622,1e-08,4467.3,4467.2,10.32883868]
["bitfinex","ETHUSD",1756610431225,1e-08,4467.3,4467.2,10.64303868]
["bitfinex","ETHUSD",1756610433118,1e-08,4467.3,4467.2,10.32883868]
["bitfinex","ETHUSD",1756610440309,1e-08,4467.3,4467.2,10.64303868]
["bitfinex","ETHUSD",1756610440505,0.30480001,4467.3,4467.2,6.58783868]
["bitfinex","ETHUSD",1756610440817,0.73950001,4467.3,4467.2,9.53683868]
["bitfinex","ETHUSD",1756610441225,0.73950001,4467.3,4467.2,10.32883868]
["bitfinex","ETHUSD",1756610443038,0.30480001,4467.3,4467.2,10.32883868]
["bitfinex","ETHUSD",1756610445005,0.73950001,4467.3,4467.2,10.32883868]
["bitfinex","ETHUSD",1756610445406,0.73950001,4467.3,4467.2,6.58783868]
["bitfinex","ETHUSD",1756610445601,0.73950001,4467.3,4467.2,10.32783868]
["bitfinex","ETHUSD",1756610446436,0.73950001,4467.3,4467.2,6.58783868]
["bitfinex","ETHUSD",1756610446608,0.73950001,4467.3,4467.2,10.32783868]
["bitfinex","ETHUSD",1756610447031,0.73950001,4467.3,4467.2,7.32783868]
["bitfinex","ETHUSD",1756610447232,0.73950001,4467.3,4467.2,3.58783868]
["bitfinex","ETHUSD",1756610447428,0.73950001,4467.3,4467.2,7.32783868]
["bitfinex","ETHUSD",1756610453358,0.73950001,4467.3,4467.2,4.2973]
["bitfinex","ETHUSD",1756610454052,0.73950001,4467.3,4467.2,5.0893]
["bitfinex","ETHUSD",1756610455818,0.73950001,4467.3,4467.2,0.5573]
["bitfinex","ETHUSD",1756610456021,0.73950001,4467.3,4467.2,3.852]
["bitfinex","ETHUSD",1756610456022,1.03729423,4467.3,4467.2,3.852]
["bitfinex","ETHUSD",1756610456249,0.73950001,4467.3,4467.2,3.852]
["bitfinex","ETHUSD",1756610456558,2.97798858,4467.3,4467.2,3.852]
["bitfinex","ETHUSD",1756610456980,8.31214456,4467.3,4467.2,3.852]
["bitfinex","ETHUSD",1756610457745,8.31214456,4467.3,4467.2,0.112]
["bitfinex","ETHUSD",1756610457931,8.31214456,4467.3,4467.2,3.853]
["bitfinex","ETHUSD",1756610458136,9.36719805,4467.3,4467.2,3.853]
["bitfinex","ETHUSD",1756610459536,4.03304207,4467.3,4467.2,3.853]
["bitfinex","ETHUSD",1756610462251,4.03304207,4467.3,4467.2,3.741]
["bitfinex","ETHUSD",1756610462555,5.23853868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756610463053,5.98603868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756610463356,8.27125675,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756610466571,2.59771807,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756610466773,2.55103868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756610467059,0.3125,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756610468026,2.55103868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756610468231,11.32019466,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756610471292,10.88519466,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756610471462,13.16731948,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756610472698,5.59462482,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756610472914,3.0,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756610473202,5.55103868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756610475503,5.98603868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756610476001,5.55103868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756610476306,5.98603868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756610476472,8.27125675,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756610476860,7.83625675,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756610478012,8.27125675,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756610481603,12.01225675,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756610481779,8.27125675,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756610481977,12.01225675,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756610482716,8.27125675,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756610483015,12.01225675,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756610485894,11.57725675,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756610491139,7.83625675,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756610491722,11.26475675,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756610492431,1.0550535,4467.3,4467.1,0.2986]
["bitfinex","ETHUSD",1756610492597,1.0550535,4467.3,4467.1,0.8721]
["bitfinex","ETHUSD",1756610492598,1e-08,4467.3,4467.1,0.8721]
["bitfinex","ETHUSD",1756610492803,3.00000001,4467.3,4467.2,0.4615]
["bitfinex","ETHUSD",1756610493019,3.00000001,4467.3,4467.2,0.7561]
["bitfinex","ETHUSD",1756610494138,1e-08,4467.3,4467.2,0.7561]
["bitfinex","ETHUSD",1756610497628,2.23853868,4467.2,4467.1,0.116]
["bitfinex","ETHUSD",1756610497935,2.23853868,4467.2,4467.1,0.4106]
["bitfinex","ETHUSD",1756610499004,7.57264854,4467.3,4467.1,0.4106]
["bitfinex","ETHUSD",1756610499205,5.33415599,4467.3,4467.1,0.8721]
["bitfinex","ETHUSD",1756610499534,5.33415599,4467.3,4467.1,0.4106]
["bitfinex","ETHUSD",1756610500315,7.57264719,4467.3,4467.1,0.4106]
["bitfinex","ETHUSD",1756610500801,2.23853868,4467.2,4467.1,0.4106]
["bitfinex","ETHUSD",1756610501112,7.57264945,4467.3,4467.1,0.4106]
["bitfinex","ETHUSD",1756610502103,2.23849347,4467.3,4467.1,0.8721]
["bitfinex","ETHUSD",1756610502302,2.23849347,4467.3,4467.1,0.4106]
["bitfinex","ETHUSD",1756610502804,2.23849347,4467.3,4467.1,0.116]
["bitfinex","ETHUSD",1756610503119,1e-08,4467.3,4467.1,0.116]
["bitfinex","ETHUSD",1756610503625,2.23850114,4467.3,4467.1,0.116]
["bitfinex","ETHUSD",1756610504036,2.23853868,4467.2,4467.1,0.116]
["bitfinex","ETHUSD",1756610504611,4.62634779,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756610504933,8.47934779,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756610505506,11.47934779,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756610510045,11.46944779,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756610516851,11.02624779,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756610517049,11.46944779,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756610517847,18.06244778,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756610519129,18.06244778,4467.2,4466.7,0.004]
["bitfinex","ETHUSD",1756610519130,2.23873914,4466.8,4466.7,0.004]
["bitfinex","ETHUSD",1756610519334,21.76663513,4466.8,4466.7,0.004]
["bitfinex","ETHUSD",1756610519620,22.52483513,4466.8,4466.7,0.004]
["bitfinex","ETHUSD",1756610521044,22.61459713,4466.8,4466.7,0.004]
["bitfinex","ETHUSD",1756610529227,22.17139713,4466.8,4466.7,0.004]
["bitfinex","ETHUSD",1756610530060,22.61459713,4466.8,4466.7,0.004]
["bitfinex","ETHUSD",1756610530249,18.87359713,4466.8,4466.7,0.004]
["bitfinex","ETHUSD",1756610530561,22.61459713,4466.8,4466.7,0.004]
["bitfinex","ETHUSD",1756610531424,18.87359713,4466.8,4466.7,0.004]
["bitfinex","ETHUSD",1756610531633,22.61459713,4466.8,4466.7,0.004]
["bitfinex","ETHUSD",1756610532259,21.76663513,4466.8,4466.7,0.3181]
["bitfinex","ETHUSD",1756610532457,21.76663513,4466.8,4466.7,0.7772]
["bitfinex","ETHUSD",1756610532765,21.76663513,4466.8,4466.7,0.3181]
["bitfinex","ETHUSD",1756610532926,21.76663513,4466.8,4466.7,0.004]
["bitfinex","ETHUSD",1756610533328,21.76663513,4466.8,4466.7,0.3181]
["bitfinex","ETHUSD",1756610535292,18.02563513,4466.8,4466.7,0.3181]
["bitfinex","ETHUSD",1756610535433,21.76663513,4466.8,4466.7,0.3181]
["bitfinex","ETHUSD",1756610536072,18.02563513,4466.8,4466.7,0.3181]
["bitfinex","ETHUSD",1756610536276,21.76663513,4466.8,4466.7,0.3181]
["bitfinex","ETHUSD",1756610539041,21.76663513,4466.8,4466.7,0.004]
["bitfinex","ETHUSD",1756610545979,21.76663513,4466.8,4466.7,0.3081]
["bitfinex","ETHUSD",1756610546382,21.76663513,4466.8,4466.7,0.004]
["bitfinex","ETHUSD",1756610547478,18.02563513,4466.8,4466.7,0.004]
["bitfinex","ETHUSD",1756610547678,21.76663513,4466.8,4466.7,0.004]
["bitfinex","ETHUSD",1756610548144,6.70499999,4466.8,4466.7,0.3081]
["bitfinex","ETHUSD",1756610548345,6.70499999,4466.8,4466.7,0.7365]
["bitfinex","ETHUSD",1756610548569,9.70499999,4466.8,4466.7,0.7365]
["bitfinex","ETHUSD",1756610549748,11.94373913,4466.8,4466.7,0.7365]
["bitfinex","ETHUSD",1756610550143,9.70499999,4466.8,4466.7,0.7365]
["bitfinex","ETHUSD",1756610550692,11.94373913,4466.8,4466.7,0.7365]
["bitfinex","ETHUSD",1756610551187,9.70499999,4466.8,4466.7,0.7365]
["bitfinex","ETHUSD",1756610553178,11.94373913,4466.8,4466.7,0.7365]
["bitfinex","ETHUSD",1756610555892,9.70499999,4466.8,4466.7,0.7365]
["bitfinex","ETHUSD",1756610556271,11.94373913,4466.8,4466.7,0.7365]
["bitfinex","ETHUSD",1756610557650,11.94373913,4466.8,4466.7,0.3081]
["bitfinex","ETHUSD",1756610557981,14.2289572,4466.8,4466.7,0.004]
["bitfinex","ETHUSD",1756610558784,2.23886127,4466.6,4466.3,0.004]
["bitfinex","ETHUSD",1756610558990,3.0,4466.4,4466.3,0.004]
["bitfinex","ETHUSD",1756610559281,7.30110144,4466.4,4466.3,0.004]
["bitfinex","ETHUSD",1756610559486,7.73040144,4466.4,4466.3,0.004]
["bitfinex","ETHUSD",1756610563686,8.01900229,4466.4,4466.3,0.004]
["bitfinex","ETHUSD",1756610564190,14.61200228,4466.4,4466.3,0.004]
["bitfinex","ETHUSD",1756610568898,14.72400228,4466.4,4466.3,0.004]
["bitfinex","ETHUSD",1756610571792,2.23898976,4466.3,4466.2,1e-08]
["bitfinex","ETHUSD",1756610571982,2.23898976,4466.3,4465.6,0.004]
["bitfinex","ETHUSD",1756610571983,2.2391903,4465.9,4465.6,0.004]
["bitfinex","ETHUSD",1756610572182,21.33304627,4465.9,4465.6,0.004]
["bitfinex","ETHUSD",1756610574701,2.23929059,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1756610574897,11.09784998,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1756610575102,11.41154998,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1756610575313,11.09784998,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1756610575479,2.23939088,4465.5,4465.2,1e-08]
["bitfinex","ETHUSD",1756610575680,8.44615598,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610575913,10.99934716,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610576075,11.08913416,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610578389,11.52123416,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610579110,18.11423415,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610579297,19.44229596,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610580292,19.12859596,4465.3,4465.2,0.31170001]
["bitfinex","ETHUSD",1756610580610,19.12859596,4465.3,4465.2,0.76880001]
["bitfinex","ETHUSD",1756610580611,9.03427817,4465.3,4465.2,0.76880001]
["bitfinex","ETHUSD",1756610580821,8.94449117,4465.3,4465.2,0.76880001]
["bitfinex","ETHUSD",1756610581508,11.94449117,4465.3,4465.2,0.76880001]
["bitfinex","ETHUSD",1756610584210,11.94449117,4465.3,4465.2,0.31170001]
["bitfinex","ETHUSD",1756610584400,11.94449117,4465.3,4465.2,0.76880001]
["bitfinex","ETHUSD",1756610585508,14.22970924,4465.3,4465.2,0.76880001]
["bitfinex","ETHUSD",1756610585915,11.94449117,4465.3,4465.2,0.76880001]
["bitfinex","ETHUSD",1756610586103,15.68749117,4465.3,4465.2,0.76880001]
["bitfinex","ETHUSD",1756610592917,15.68549117,4465.3,4465.2,0.76880001]
["bitfinex","ETHUSD",1756610595308,11.94449117,4465.3,4465.2,0.76880001]
["bitfinex","ETHUSD",1756610595493,15.68549117,4465.3,4465.2,0.76880001]
["bitfinex","ETHUSD",1756610598819,11.94449117,4465.3,4465.2,0.76880001]
["bitfinex","ETHUSD",1756610599024,11.94549117,4465.3,4465.2,0.76880001]
["bitfinex","ETHUSD",1756610609211,11.94549117,4465.3,4465.2,0.31170001]
["bitfinex","ETHUSD",1756610610209,11.94549117,4465.3,4465.2,0.76580001]
["bitfinex","ETHUSD",1756610611654,11.94549117,4465.3,4465.2,0.31170001]
["bitfinex","ETHUSD",1756610613216,11.94549117,4465.3,4465.2,0.76580001]
["bitfinex","ETHUSD",1756610613923,11.94549117,4465.3,4465.2,0.31170001]
["bitfinex","ETHUSD",1756610613924,0.001,4465.3,4465.2,0.31170001]
["bitfinex","ETHUSD",1756610614128,2.24049118,4465.3,4465.2,0.31170001]
["bitfinex","ETHUSD",1756610614317,2.24049118,4465.3,4465.2,0.67318701]
["bitfinex","ETHUSD",1756610614318,8.30853719,4465.3,4465.2,0.67318701]
["bitfinex","ETHUSD",1756610614518,8.30853719,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610615126,2.97438121,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610615438,2.68848121,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610615615,0.001,4465.3,4465.2,0.74080001]
["bitfinex","ETHUSD",1756610618347,2.24049118,4465.3,4465.2,0.74080001]
["bitfinex","ETHUSD",1756610619047,0.001,4465.3,4465.2,0.74080001]
["bitfinex","ETHUSD",1756610625055,0.2869,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610625261,2.24049118,4465.3,4465.2,0.74080001]
["bitfinex","ETHUSD",1756610625462,2.24049118,4465.3,4465.2,0.28670001]
["bitfinex","ETHUSD",1756610627057,0.001,4465.3,4465.2,0.28670001]
["bitfinex","ETHUSD",1756610629363,3.91066867,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610630159,7.54623667,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610630933,7.11243667,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610631733,11.55166717,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610632057,11.26576717,4465.3,4465.2,0.30320001]
["bitfinex","ETHUSD",1756610632232,11.26576717,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610633132,6.82653667,4465.3,4465.2,0.30320001]
["bitfinex","ETHUSD",1756610633635,6.82653667,4465.3,4465.2,0.73200001]
["bitfinex","ETHUSD",1756610635039,7.12223667,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610638766,6.82653667,4465.3,4465.2,0.30320001]
["bitfinex","ETHUSD",1756610638940,7.12223667,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610643649,7.55603667,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610643847,7.12223667,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610644266,5.44225918,4465.3,4465.2,0.30320001]
["bitfinex","ETHUSD",1756610644581,5.33025918,4465.3,4465.2,0.73200001]
["bitfinex","ETHUSD",1756610645997,0.001,4465.3,4465.2,0.73200001]
["bitfinex","ETHUSD",1756610646294,0.001,4465.3,4465.2,6.82354135]
["bitfinex","ETHUSD",1756610646583,0.001,4465.3,4465.2,8.28867835]
["bitfinex","ETHUSD",1756610648667,0.001,4465.3,4465.2,8.45968779]
["bitfinex","ETHUSD",1756610650685,0.001,4467.5,4467.2,2.23853868]
["bitfinex","ETHUSD",1756610650885,0.001,4467.8,4467.7,3.03028815]
["bitfinex","ETHUSD",1756610651092,0.001,4467.8,4467.7,9.02248815]
["bitfinex","ETHUSD",1756610651288,0.001,4467.8,4467.7,9.11217315]
["bitfinex","ETHUSD",1756610651456,0.001,4467.8,4467.7,9.54097315]
["bitfinex","ETHUSD",1756610653761,1e-08,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756610653988,0.112,4469.7,4469.5,2.23738673]
["bitfinex","ETHUSD",1756610654196,0.112,4469.7,4469.6,8.1992]
["bitfinex","ETHUSD",1756610654402,0.4338,4471.1,4469.7,3.02928661]
["bitfinex","ETHUSD",1756610654685,0.4338,4471.1,4469.7,3.45808661]
["bitfinex","ETHUSD",1756610654896,0.4338,4471.1,4469.7,3.76128661]
["bitfinex","ETHUSD",1756610655275,5.32754955,4471.5,4469.7,3.76128661]
["bitfinex","ETHUSD",1756610655276,2.23641923,4471.5,4469.7,3.76128661]
["bitfinex","ETHUSD",1756610655479,0.4338,4471.4,4469.7,3.76128661]
["bitfinex","ETHUSD",1756610655979,2.2365469,4471.2,4469.7,3.76128661]
["bitfinex","ETHUSD",1756610656180,2.6703469,4471.2,4469.7,3.76128661]
["bitfinex","ETHUSD",1756610656486,2.23663794,4471.0,4469.7,3.76128661]
["bitfinex","ETHUSD",1756610656688,2.23669043,4470.9,4469.7,3.76128661]
["bitfinex","ETHUSD",1756610656884,7.58430388,4470.8,4469.7,1.0952]
["bitfinex","ETHUSD",1756610657071,0.4338,4470.4,4469.7,4.9542]
["bitfinex","ETHUSD",1756610657395,2.23682082,4470.7,4469.8,0.792]
["bitfinex","ETHUSD",1756610657797,0.02,4470.8,4470.5,0.112]
["bitfinex","ETHUSD",1756610657972,0.02,4470.8,4470.7,0.3032]
["bitfinex","ETHUSD",1756610658176,0.02,4470.8,4470.7,5.9942]
["bitfinex","ETHUSD",1756610658372,0.02,4470.8,4470.7,5.691]
["bitfinex","ETHUSD",1756610660870,0.02,4470.8,4470.7,6.4441]
["bitfinex","ETHUSD",1756610661081,0.02,4470.8,4470.7,9.47288618]
["bitfinex","ETHUSD",1756610661269,0.02,4470.8,4470.7,7.2361]
["bitfinex","ETHUSD",1756610662178,0.02,4470.8,4470.7,7.2236]
["bitfinex","ETHUSD",1756610663070,0.02,4470.8,4470.7,7.6945]
["bitfinex","ETHUSD",1756610663788,0.02,4470.8,4470.7,7.2497]
["bitfinex","ETHUSD",1756610663991,0.02,4470.8,4470.7,6.1494]
["bitfinex","ETHUSD",1756610664299,0.02,4470.8,4470.7,5.6785]
["bitfinex","ETHUSD",1756610665413,0.2535,4470.8,4470.7,5.6725]
["bitfinex","ETHUSD",1756610665576,0.723,4470.8,4470.7,5.6725]
["bitfinex","ETHUSD",1756610666111,0.2545,4470.8,4470.7,5.6725]
["bitfinex","ETHUSD",1756610667094,2.49123615,4470.8,4470.7,1.8205]
["bitfinex","ETHUSD",1756610667299,0.2545,4470.8,4470.7,5.6705]
["bitfinex","ETHUSD",1756610671908,2.95973615,4470.8,4470.7,5.6635]
["bitfinex","ETHUSD",1756610672212,0.723,4470.8,4470.7,5.6635]
["bitfinex","ETHUSD",1756610672414,0.2545,4470.8,4470.7,5.6635]
["bitfinex","ETHUSD",1756610672790,5.95973615,4470.8,4470.7,5.562]
["bitfinex","ETHUSD",1756610672994,7.31213043,4470.8,4470.7,5.562]
["bitfinex","ETHUSD",1756610673183,7.31213043,4470.8,4470.7,3.841]
["bitfinex","ETHUSD",1756610673602,7.51610343,4470.8,4470.7,3.841]
["bitfinex","ETHUSD",1756610673788,7.98460343,4470.8,4470.7,3.841]
["bitfinex","ETHUSD",1756610675309,7.51610343,4470.8,4470.7,3.841]
["bitfinex","ETHUSD",1756610676807,7.98460343,4470.8,4470.7,3.841]
["bitfinex","ETHUSD",1756610677010,6.16370915,4470.8,4470.7,3.841]
["bitfinex","ETHUSD",1756610677309,5.49123615,4470.8,4470.7,3.841]
["bitfinex","ETHUSD",1756610678815,0.021,4470.8,4470.7,4.5941]
["bitfinex","ETHUSD",1756610679015,0.021,4470.8,4470.7,4.7061]
["bitfinex","ETHUSD",1756610682891,0.021,4470.8,4470.7,4.625309]
["bitfinex","ETHUSD",1756610683411,0.021,4470.8,4470.7,4.2533]
["bitfinex","ETHUSD",1756610683582,0.021,4470.8,4470.7,4.6981]
["bitfinex","ETHUSD",1756610694136,2.49313615,4470.8,4470.6,0.004]
["bitfinex","ETHUSD",1756610694293,0.9488589,4470.8,4470.6,0.004]
["bitfinex","ETHUSD",1756610694487,0.2564,4470.8,4470.7,3.824]
["bitfinex","ETHUSD",1756610695193,0.021,4470.8,4470.7,3.824]
["bitfinex","ETHUSD",1756610695606,0.2587,4470.8,4470.7,3.824]
["bitfinex","ETHUSD",1756610695806,0.7231,4470.8,4470.7,3.824]
["bitfinex","ETHUSD",1756610696007,2.95983615,4470.8,4470.7,3.824]
["bitfinex","ETHUSD",1756610696418,2.49543615,4470.8,4470.7,3.824]
["bitfinex","ETHUSD",1756610697626,2.23678618,4470.7,4470.6,0.004]
["bitfinex","ETHUSD",1756610697825,2.23678618,4470.7,4470.6,3.829]
["bitfinex","ETHUSD",1756610697826,2.70118618,4470.7,4470.6,3.829]
["bitfinex","ETHUSD",1756610698013,2.94118618,4470.7,4470.6,0.004]
["bitfinex","ETHUSD",1756610698220,2.94118618,4470.7,4470.6,3.828]
["bitfinex","ETHUSD",1756610699397,3.46107563,4470.7,4470.6,3.827]
["bitfinex","ETHUSD",1756610700623,2.99667563,4470.7,4470.6,3.827]
["bitfinex","ETHUSD",1756610700823,2.47678618,4470.7,4470.6,3.827]
["bitfinex","ETHUSD",1756610704134,2.23678618,4470.7,4470.6,3.827]
["bitfinex","ETHUSD",1756610705410,2.47218618,4470.7,4470.6,3.827]
["bitfinex","ETHUSD",1756610711947,2.23678618,4470.7,4470.6,3.827]
["bitfinex","ETHUSD",1756610712152,2.23678618,4470.7,4470.6,4.1259]
["bitfinex","ETHUSD",1756610712708,2.23678618,4470.7,4470.6,3.827]
["bitfinex","ETHUSD",1756610713596,2.47218618,4470.7,4470.6,3.827]
["bitfinex","ETHUSD",1756610718943,2.47318618,4470.7,4470.6,3.827]
["bitfinex","ETHUSD",1756610720269,2.23778618,4470.7,4470.6,3.827]
["bitfinex","ETHUSD",1756610720451,2.23778618,4470.7,4470.6,4.1244]
["bitfinex","ETHUSD",1756610720657,2.23778618,4470.7,4470.6,4.5827]
["bitfinex","ETHUSD",1756610721863,2.23778618,4470.7,4470.6,4.1244]
["bitfinex","ETHUSD",1756610722367,2.23778618,4470.7,4470.6,3.827]
["bitfinex","ETHUSD",1756610722368,2.51008618,4470.7,4470.6,3.827]
["bitfinex","ETHUSD",1756610722864,2.23778618,4470.7,4470.6,3.827]
["bitfinex","ETHUSD",1756610723268,2.23778618,4470.7,4470.6,4.1244]
["bitfinex","ETHUSD",1756610723766,2.23778618,4470.7,4470.6,4.5827]
["bitfinex","ETHUSD",1756610724978,2.23778618,4470.7,4470.6,4.1244]
["bitfinex","ETHUSD",1756610725179,2.23778618,4470.7,4470.6,3.827]
["bitfinex","ETHUSD",1756610725673,2.23778618,4470.7,4470.6,4.1244]
["bitfinex","ETHUSD",1756610727969,2.23778618,4470.7,4470.6,3.827]
["bitfinex","ETHUSD",1756610728357,2.51008618,4470.7,4470.6,3.827]
["bitfinex","ETHUSD",1756610729775,2.51008618,4470.7,4470.6,3.799]
["bitfinex","ETHUSD",1756610730450,6.02988576,4470.7,4470.6,3.799]
["bitfinex","ETHUSD",1756610730664,6.57208576,4470.7,4470.6,0.004]
["bitfinex","ETHUSD",1756610733607,6.14188576,4470.7,4470.6,0.004]
["bitfinex","ETHUSD",1756610733957,6.57208576,4470.7,4470.6,0.004]
["bitfinex","ETHUSD",1756610735188,6.14188576,4470.7,4470.6,0.004]
["bitfinex","ETHUSD",1756610735493,6.57208576,4470.7,4470.6,0.004]
["bitfinex","ETHUSD",1756610736491,6.14188576,4470.7,4470.6,0.004]
["bitfinex","ETHUSD",1756610737991,16.52588575,4470.7,4470.6,0.004]
["bitfinex","ETHUSD",1756610738173,16.95608575,4470.7,4470.6,0.004]
["bitfinex","ETHUSD",1756610738495,12.73488575,4470.7,4470.6,0.004]
["bitfinex","ETHUSD",1756610743897,13.16508575,4470.7,4470.6,0.004]
["bitfinex","ETHUSD",1756610744095,16.95408575,4470.7,4470.6,0.004]
["bitfinex","ETHUSD",1756610753019,10.36108576,4470.7,4470.6,0.004]
["bitfinex","ETHUSD",1756610753592,9.93088576,4470.7,4470.6,0.004]
["bitfinex","ETHUSD",1756610755585,10.36108576,4470.7,4470.6,0.004]
["bitfinex","ETHUSD",1756610756387,9.93088576,4470.7,4470.6,0.004]
["bitfinex","ETHUSD",1756610756983,10.36108576,4470.7,4470.6,0.004]
["bitfinex","ETHUSD",1756610760223,6.14188576,4470.7,4470.6,0.004]
["bitfinex","ETHUSD",1756610760427,9.64758576,4470.7,4470.6,0.004]
["bitfinex","ETHUSD",1756610760623,9.92148576,4470.7,4470.6,0.004]
["bitfinex","ETHUSD",1756610762201,6.14348576,4470.7,4470.6,0.004]
["bitfinex","ETHUSD",1756610762402,9.92148576,4470.7,4470.6,0.004]
["bitfinex","ETHUSD",1756610763113,9.92048576,4470.7,4470.6,0.004]
["bitfinex","ETHUSD",1756610765614,9.91848576,4470.7,4470.6,0.004]
["bitfinex","ETHUSD",1756610767293,14.34926285,4470.7,4470.6,0.004]
["bitfinex","ETHUSD",1756610768037,2.23718651,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756610768201,20.14596359,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756610768402,20.14596359,4469.9,4469.8,0.3243]
["bitfinex","ETHUSD",1756610768631,15.7151865,4469.9,4469.8,0.3243]
["bitfinex","ETHUSD",1756610768813,15.7151865,4469.9,4469.8,0.766]
["bitfinex","ETHUSD",1756610769214,17.05690317,4469.9,4469.8,0.766]
["bitfinex","ETHUSD",1756610770933,17.05690317,4469.9,4469.8,0.3243]
["bitfinex","ETHUSD",1756610771144,17.32980317,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756610771525,17.32980317,4469.9,4469.8,0.004]
["bitfinex","ETHUSD",1756610772025,5.23723656,4469.8,4469.7,0.004]
["bitfinex","ETHUSD",1756610772332,5.23723656,4469.8,4469.3,0.004]
["bitfinex","ETHUSD",1756610772333,2.23743679,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756610772534,13.83821388,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756610773842,20.43121387,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756610774228,20.43121387,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1756610774406,20.84881387,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1756610774607,23.13403194,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1756610776006,22.71643194,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1756610777023,23.13403194,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1756610777458,24.02409455,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1756610779722,25.74509455,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1756610782832,25.63309455,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1756610783542,25.21549455,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1756610783742,2.23768712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756610784046,20.91952681,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756610784344,21.15582681,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756610784541,10.55902766,4467.9,4467.2,0.4394]
["bitfinex","ETHUSD",1756610784742,10.55902766,4467.9,4467.4,0.4394]
["bitfinex","ETHUSD",1756610784743,15.60874129,4467.9,4467.4,0.4394]
["bitfinex","ETHUSD",1756610785448,2.23838836,4467.5,4467.4,0.4394]
["bitfinex","ETHUSD",1756610785626,2.23848857,4467.3,4467.2,0.4394]
["bitfinex","ETHUSD",1756610785940,2.23868902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756610786341,2.23868902,4466.9,4466.8,0.774]
["bitfinex","ETHUSD",1756610787619,2.23868902,4466.9,4466.8,0.3346]
["bitfinex","ETHUSD",1756610787810,2.23868902,4466.9,4466.8,0.774]
["bitfinex","ETHUSD",1756610788214,0.673072,4467.0,4466.8,0.774]
["bitfinex","ETHUSD",1756610788414,2.23864357,4467.0,4466.9,0.4394]
["bitfinex","ETHUSD",1756610788922,2.23864357,4467.0,4466.9,0.754]
["bitfinex","ETHUSD",1756610789336,7.55948327,4467.0,4466.9,0.754]
["bitfinex","ETHUSD",1756610789538,8.83418948,4467.0,4466.9,0.754]
["bitfinex","ETHUSD",1756610789847,9.50728048,4467.0,4466.9,0.754]
["bitfinex","ETHUSD",1756610791522,8.23257427,4467.0,4466.9,0.754]
["bitfinex","ETHUSD",1756610791723,2.91173457,4467.0,4466.9,0.754]
["bitfinex","ETHUSD",1756610792223,2.23864357,4467.0,4466.9,0.754]
["bitfinex","ETHUSD",1756610793148,5.35053907,4467.2,4466.9,0.754]
["bitfinex","ETHUSD",1756610793149,3.112,4467.2,4466.9,0.754]
["bitfinex","ETHUSD",1756610793351,2.23859582,4467.1,4466.9,0.754]
["bitfinex","ETHUSD",1756610793519,2.23859582,4467.1,4467.0,0.4394]
["bitfinex","ETHUSD",1756610793724,2.23859582,4467.1,4467.0,0.754]
["bitfinex","ETHUSD",1756610798047,2.23868902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756610799153,2.47208902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756610800055,12.53378901,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756610801559,3.0,4466.8,4465.7,1.721]
["bitfinex","ETHUSD",1756610801859,5.2391903,4465.9,4465.5,0.4394]
["bitfinex","ETHUSD",1756610802327,5.2391903,4465.9,4465.8,0.3346]
["bitfinex","ETHUSD",1756610802530,5.4701903,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756610802938,9.2431903,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756610803165,10.99082849,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756610804164,17.58382848,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756610804769,18.05492848,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756610806658,17.58382848,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756610806832,18.05492848,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756610808049,18.16692848,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756610809081,17.69582848,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756610809462,18.14992848,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756610810968,17.69582848,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756610811357,13.92282848,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756610811566,17.69282848,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756610814055,17.69182848,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756610815082,18.14592848,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1756610815449,17.69182848,4465.9,4465.2,1e-08]
["bitfinex","ETHUSD",1756610815653,10.67233088,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610815852,14.44133088,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610816072,14.53111688,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610816271,9.21027718,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610816589,14.53111688,4465.3,4465.2,0.75300001]
["bitfinex","ETHUSD",1756610816893,16.20816986,4465.3,4465.2,0.75300001]
["bitfinex","ETHUSD",1756610817196,9.68278599,4465.3,4465.2,0.75300001]
["bitfinex","ETHUSD",1756610817494,11.83249117,4465.3,4465.2,0.75300001]
["bitfinex","ETHUSD",1756610819861,12.08269117,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610820168,12.75607517,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610823494,13.20807517,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610823709,15.49329324,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610826996,19.26529324,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610829289,18.81329324,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610829866,11.79109324,4465.3,4465.2,0.29840001]
["bitfinex","ETHUSD",1756610830086,8.83249117,4465.3,4465.2,0.75300001]
["bitfinex","ETHUSD",1756610830397,15.60549117,4465.3,4465.2,0.75300001]
["bitfinex","ETHUSD",1756610830804,11.83249117,4465.3,4465.2,0.75300001]
["bitfinex","ETHUSD",1756610830969,15.60549117,4465.3,4465.2,0.75300001]
["bitfinex","ETHUSD",1756610831368,16.23383339,4465.3,4465.2,0.29840001]
["bitfinex","ETHUSD",1756610831995,12.75923339,4465.3,4465.2,0.75300001]
["bitfinex","ETHUSD",1756610832195,15.90389117,4465.3,4465.2,0.75300001]
["bitfinex","ETHUSD",1756610834087,15.90389117,4465.3,4465.2,0.29840001]
["bitfinex","ETHUSD",1756610834404,15.90389117,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610835802,15.90189117,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610835991,12.13089117,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610836192,12.13089117,4465.3,4465.2,0.75300001]
["bitfinex","ETHUSD",1756610836193,15.90189117,4465.3,4465.2,0.75300001]
["bitfinex","ETHUSD",1756610836384,17.87100545,4465.3,4465.2,0.75300001]
["bitfinex","ETHUSD",1756610838785,17.87100545,4465.3,4465.2,0.29840001]
["bitfinex","ETHUSD",1756610839290,17.87100545,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610839489,17.87000545,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610840088,17.98200545,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610840287,17.98200545,4465.3,4465.2,0.29840001]
["bitfinex","ETHUSD",1756610840981,18.23220545,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610841185,18.67220545,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610841414,18.23220545,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610841619,18.67220545,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610843794,18.23220545,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610844918,18.23020545,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610846281,18.22920545,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610846905,19.02120545,4465.3,4465.2,1e-08]
["bitfinex","ETHUSD",1756610847115,19.02120545,4465.3,4464.7,0.004]
["bitfinex","ETHUSD",1756610847116,8.3208397,4464.4,4463.6,0.4604]
["bitfinex","ETHUSD",1756610847410,21.86686631,4464.4,4463.8,0.4764]
["bitfinex","ETHUSD",1756610847604,22.17956631,4464.4,4463.8,0.4764]
["bitfinex","ETHUSD",1756610851893,21.86686631,4464.4,4464.3,0.2988]
["bitfinex","ETHUSD",1756610852092,21.86486631,4464.4,4464.3,0.7552]
["bitfinex","ETHUSD",1756610852404,21.03278234,4464.4,4464.3,0.7552]
["bitfinex","ETHUSD",1756610852720,21.03278234,4464.4,4463.0,0.004]
["bitfinex","ETHUSD",1756610852721,0.792,4463.8,4463.0,0.004]
["bitfinex","ETHUSD",1756610852922,5.3208397,4463.2,4463.0,0.004]
["bitfinex","ETHUSD",1756610853218,15.093515,4463.2,4463.0,0.004]
["bitfinex","ETHUSD",1756610853395,15.093515,4463.2,4463.1,0.75120001]
["bitfinex","ETHUSD",1756610854003,15.093515,4463.2,4463.1,0.29480001]
["bitfinex","ETHUSD",1756610854423,15.093515,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1756610854895,15.357715,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1756610855096,15.469594,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1756610855395,15.470594,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1756610857805,22.06359399,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1756610860297,18.02239399,4463.2,4463.1,0.75120001]
["bitfinex","ETHUSD",1756610860525,21.79839399,4463.2,4463.1,0.75120001]
["bitfinex","ETHUSD",1756610861299,21.79839399,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1756610861506,18.02239399,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1756610861824,21.79739399,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1756610862731,21.90939399,4463.2,4463.1,0.29480001]
["bitfinex","ETHUSD",1756610863501,18.13439399,4463.2,4463.1,0.29480001]
["bitfinex","ETHUSD",1756610863700,21.90839399,4463.2,4463.1,0.29480001]
["bitfinex","ETHUSD",1756610865239,21.90839399,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1756610868323,21.90839399,4463.2,4462.8,0.02]
["bitfinex","ETHUSD",1756610868324,5.2405951,4463.1,4462.8,0.02]
["bitfinex","ETHUSD",1756610868515,5.24069551,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756610868700,11.9456955,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756610869432,12.2098955,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756610869634,14.49511357,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756610870302,14.92721357,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756610870733,14.49511357,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756610871341,14.92721357,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756610871633,14.49511357,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756610872713,14.92721357,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756610873420,14.49511357,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756610875039,18.26611357,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756610875935,18.26611357,4462.9,4461.6,0.4553]
["bitfinex","ETHUSD",1756610875936,2.24099679,4462.3,4461.6,0.4553]
["bitfinex","ETHUSD",1756610876135,14.33183649,4462.3,4460.7,0.112]
["bitfinex","ETHUSD",1756610876339,14.33183649,4462.3,4461.8,0.4753]
["bitfinex","ETHUSD",1756610876340,14.71573649,4462.3,4461.8,0.4753]
["bitfinex","ETHUSD",1756610876635,14.53369049,4462.3,4461.8,0.4753]
["bitfinex","ETHUSD",1756610877040,14.53369049,4462.3,4462.2,0.2991]
["bitfinex","ETHUSD",1756610877240,16.3835513,4462.3,4462.2,0.7544]
["bitfinex","ETHUSD",1756610877911,16.3835513,4462.3,4462.2,0.2991]
["bitfinex","ETHUSD",1756610878105,16.3835513,4462.3,4462.2,0.004]
["bitfinex","ETHUSD",1756610878606,22.97655129,4462.3,4462.2,0.004]
["bitfinex","ETHUSD",1756610880455,22.97655129,4462.3,4462.2,0.2991]
["bitfinex","ETHUSD",1756610882458,22.97555129,4462.3,4462.2,0.7544]
["bitfinex","ETHUSD",1756610884431,22.97555129,4462.3,4462.2,0.2991]
["bitfinex","ETHUSD",1756610885051,17.65571159,4462.3,4462.2,0.7544]
["bitfinex","ETHUSD",1756610885216,15.80585078,4462.3,4462.2,0.7544]
["bitfinex","ETHUSD",1756610886048,12.03585078,4462.3,4462.2,0.7544]
["bitfinex","ETHUSD",1756610886251,15.80585078,4462.3,4462.2,0.7544]
["bitfinex","ETHUSD",1756610886769,12.03585078,4462.3,4462.2,0.7544]
["bitfinex","ETHUSD",1756610887059,15.80585078,4462.3,4462.2,0.7544]
["bitfinex","ETHUSD",1756610889983,15.80585078,4462.3,4461.8,0.02]
["bitfinex","ETHUSD",1756610889984,2.24119769,4461.9,4461.8,0.02]
["bitfinex","ETHUSD",1756610890264,11.44403739,4461.9,4461.8,0.02]
["bitfinex","ETHUSD",1756610891032,11.44403739,4461.9,4461.8,0.3151]
["bitfinex","ETHUSD",1756610891434,11.44403739,4461.9,4461.8,0.7704]
["bitfinex","ETHUSD",1756610892577,13.15808299,4461.9,4461.8,0.7704]
["bitfinex","ETHUSD",1756610893338,19.75108298,4461.9,4461.8,0.7704]
["bitfinex","ETHUSD",1756610894983,22.75108298,4461.9,4461.8,0.7704]
["bitfinex","ETHUSD",1756610895487,18.98108298,4461.9,4461.8,0.7704]
["bitfinex","ETHUSD",1756610895687,22.75108298,4461.9,4461.8,0.7704]
["bitfinex","ETHUSD",1756610896388,22.75108298,4461.9,4461.8,0.7744]
["bitfinex","ETHUSD",1756610903996,22.75108298,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756610904200,23.00378298,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756610904395,2.24144887,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756610904588,17.92528856,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756610904896,20.19665447,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756610905112,23.19665447,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756610905404,23.30865447,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756610906395,23.75625447,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756610909683,23.75625447,4461.4,4460.9,0.004]
["bitfinex","ETHUSD",1756610909684,2.24164985,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756610909886,11.44448955,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756610910086,14.70108955,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756610910387,15.15088955,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756610911320,21.74388954,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756610911619,24.02910761,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756610913126,20.00250761,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756610913421,20.00250761,4461.0,4460.9,0.3017]
["bitfinex","ETHUSD",1756610913622,23.77250761,4461.0,4460.9,0.7515]
["bitfinex","ETHUSD",1756610914125,23.77250761,4461.0,4460.9,0.3017]
["bitfinex","ETHUSD",1756610917129,20.00250761,4461.0,4460.9,0.3017]
["bitfinex","ETHUSD",1756610917430,23.77250761,4461.0,4460.9,0.3017]
["bitfinex","ETHUSD",1756610919128,20.00250761,4461.0,4460.9,0.3017]
["bitfinex","ETHUSD",1756610919295,23.77250761,4461.0,4460.9,0.3017]
["bitfinex","ETHUSD",1756610919622,20.00250761,4461.0,4460.9,0.3017]
["bitfinex","ETHUSD",1756610919797,23.77250761,4461.0,4460.9,0.7515]
["bitfinex","ETHUSD",1756610920196,23.77250761,4461.0,4460.9,0.3017]
["bitfinex","ETHUSD",1756610920948,14.68166791,4461.0,4460.9,0.3017]
["bitfinex","ETHUSD",1756610921102,15.71664984,4461.0,4460.9,0.7515]
["bitfinex","ETHUSD",1756610922427,11.94664984,4461.0,4460.9,0.7515]
["bitfinex","ETHUSD",1756610922620,15.71664984,4461.0,4460.9,0.7515]
["bitfinex","ETHUSD",1756610922926,11.94664984,4461.0,4460.9,0.7515]
["bitfinex","ETHUSD",1756610924005,12.62067384,4461.0,4460.9,0.7515]
["bitfinex","ETHUSD",1756610925803,16.38967384,4461.0,4460.9,0.7515]
["bitfinex","ETHUSD",1756610926318,11.94664984,4461.0,4460.9,0.7515]
["bitfinex","ETHUSD",1756610928749,11.94664984,4461.0,4460.9,0.3017]
["bitfinex","ETHUSD",1756610928933,11.94664984,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756610931336,14.37685648,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756610931536,14.11935648,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756610932037,14.37685648,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756610933244,14.46673048,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756610933409,14.91153048,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756610934034,14.46673048,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756610936248,14.91153048,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756610938029,18.68053048,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756610938346,18.23573048,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756610938544,18.68053048,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756610939971,18.23573048,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756610940151,18.68053048,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756610940346,14.46673048,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756610940668,18.68053048,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756610941377,5.2417001,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756610941542,12.84775787,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756610941745,13.10715787,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756610943170,7.52691817,4460.9,4460.8,0.3337]
["bitfinex","ETHUSD",1756610943351,7.52691817,4460.9,4460.8,0.8016]
["bitfinex","ETHUSD",1756610943543,11.29591817,4460.9,4460.8,0.8016]
["bitfinex","ETHUSD",1756610943957,17.88891816,4460.9,4460.8,0.8016]
["bitfinex","ETHUSD",1756610945479,17.88891816,4460.9,4460.8,0.3337]
["bitfinex","ETHUSD",1756610949070,14.11991816,4460.9,4460.8,0.3337]
["bitfinex","ETHUSD",1756610949277,17.88791816,4460.9,4460.8,0.8016]
["bitfinex","ETHUSD",1756610950167,17.99991816,4460.9,4460.8,0.8016]
["bitfinex","ETHUSD",1756610950482,15.71470009,4460.9,4460.8,0.8016]
["bitfinex","ETHUSD",1756610952392,15.71570009,4460.9,4460.8,0.8016]
["bitfinex","ETHUSD",1756610956691,11.94770009,4460.9,4460.8,0.8016]
["bitfinex","ETHUSD",1756610956994,15.71570009,4460.9,4460.8,0.8016]
["bitfinex","ETHUSD",1756610958979,11.94770009,4460.9,4460.8,0.8016]
["bitfinex","ETHUSD",1756610960211,11.94770009,4460.9,4460.8,0.7849]
["bitfinex","ETHUSD",1756610960988,15.71570009,4460.9,4460.8,0.7849]
["bitfinex","ETHUSD",1756610962498,11.94770009,4460.9,4460.8,0.7849]
["bitfinex","ETHUSD",1756610962681,15.71470009,4460.9,4460.8,0.7849]
["bitfinex","ETHUSD",1756610963485,15.71470009,4460.9,4460.8,0.3337]
["bitfinex","ETHUSD",1756610963885,15.71470009,4460.9,4460.8,0.7849]
["bitfinex","ETHUSD",1756610964106,15.71470009,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756610964328,15.71470009,4460.9,4460.8,0.3343]
["bitfinex","ETHUSD",1756610964814,15.71470009,4460.9,4460.8,0.7855]
["bitfinex","ETHUSD",1756610965325,11.94770009,4460.9,4460.8,0.7855]
["bitfinex","ETHUSD",1756610965518,15.71470009,4460.9,4460.8,0.7855]
["bitfinex","ETHUSD",1756610965726,9.70599999,4460.9,4460.8,0.7855]
["bitfinex","ETHUSD",1756610981853,0.113,4460.9,4460.8,9.30925035]
["bitfinex","ETHUSD",1756610982052,0.001,4461.3,4460.8,9.30925035]
["bitfinex","ETHUSD",1756610982254,0.001,4461.3,4460.9,0.4512]
["bitfinex","ETHUSD",1756610982458,0.001,4461.3,4461.0,2.24164985]
["bitfinex","ETHUSD",1756610982627,0.001,4461.3,4461.2,2.55184935]
["bitfinex","ETHUSD",1756610983264,0.001,4461.3,4461.2,3.09289735]
["bitfinex","ETHUSD",1756610983844,0.001,4461.3,4461.2,3.00304935]
["bitfinex","ETHUSD",1756610989535,0.001,4461.3,4461.2,6.76804935]
["bitfinex","ETHUSD",1756610997974,0.001,4461.3,4461.2,9.76804935]
["bitfinex","ETHUSD",1756610998372,0.001,4461.3,4461.2,9.00654935]
["bitfinex","ETHUSD",1756610998872,0.001,4461.3,4461.2,6.30224935]
["bitfinex","ETHUSD",1756610999080,0.001,4461.3,4461.2,6.73994935]
["bitfinex","ETHUSD",1756611000460,0.2549,4461.3,4461.2,3.764]
["bitfinex","ETHUSD",1756611001482,0.2549,4461.3,4461.2,6.00554935]
["bitfinex","ETHUSD",1756611001682,0.2549,4461.3,4461.2,3.764]
["bitfinex","ETHUSD",1756611004794,0.001,4461.3,4461.2,6.00554935]
["bitfinex","ETHUSD",1756611005100,0.001,4461.3,4461.2,3.764]
["bitfinex","ETHUSD",1756611006381,0.2549,4461.3,4461.2,3.764]
["bitfinex","ETHUSD",1756611008395,0.8163,4461.3,4461.2,3.764]
["bitfinex","ETHUSD",1756611008789,1.26451137,4461.3,4461.2,3.764]
["bitfinex","ETHUSD",1756611009494,0.8163,4461.3,4461.2,3.764]
["bitfinex","ETHUSD",1756611010470,0.3669,4461.3,4461.2,3.764]
["bitfinex","ETHUSD",1756611016830,0.3669,4461.3,4460.8,1.748]
["bitfinex","ETHUSD",1756611016831,2.2417001,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756611017031,12.58303239,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756611017322,13.28633239,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756611019514,22.37117209,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756611022620,24.09517209,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756611024908,24.09617209,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756611026735,24.20817209,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756611027831,19.99667209,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756611028129,23.76067209,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756611028704,24.20817209,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756611035535,23.76067209,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756611042156,24.20817209,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756611043027,23.76067209,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756611044164,19.99667209,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756611044373,23.76067209,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756611047445,23.76067209,4460.9,4460.4,0.004]
["bitfinex","ETHUSD",1756611047446,2.24190113,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756611047646,21.78011328,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756611048077,22.12770828,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756611049148,22.57330828,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756611049982,5.24195139,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756611050155,7.56294189,4460.1,4460.0,0.004]
["bitfinex","ETHUSD",1756611050357,14.69854189,4460.1,4460.0,0.004]
["bitfinex","ETHUSD",1756611050547,21.29154188,4460.1,4460.0,0.004]
["bitfinex","ETHUSD",1756611051170,21.72774188,4460.1,4460.0,0.004]
["bitfinex","ETHUSD",1756611051374,24.01295995,4460.1,4460.0,0.004]
["bitfinex","ETHUSD",1756611052388,20.24895995,4460.1,4460.0,0.004]
["bitfinex","ETHUSD",1756611052580,23.75335995,4460.1,4460.0,0.004]
["bitfinex","ETHUSD",1756611054390,24.01475995,4460.1,4460.0,0.004]
["bitfinex","ETHUSD",1756611054559,19.98935995,4460.1,4460.0,0.004]
["bitfinex","ETHUSD",1756611054889,23.75235995,4460.1,4460.0,0.004]
["bitfinex","ETHUSD",1756611057462,24.00035995,4460.1,4460.0,0.004]
["bitfinex","ETHUSD",1756611059399,23.75235995,4460.1,4460.0,0.004]
["bitfinex","ETHUSD",1756611063412,22.88335048,4460.1,4460.0,0.004]
["bitfinex","ETHUSD",1756611069115,19.12035048,4460.1,4460.0,0.004]
["bitfinex","ETHUSD",1756611069322,22.88335048,4460.1,4460.0,0.004]
["bitfinex","ETHUSD",1756611069685,24.60835048,4460.1,4460.0,0.004]
["bitfinex","ETHUSD",1756611077123,20.84535048,4460.1,4460.0,0.004]
["bitfinex","ETHUSD",1756611077287,22.32213241,4460.1,4460.0,0.7396]
["bitfinex","ETHUSD",1756611077493,21.88593241,4460.1,4460.0,0.7396]
["bitfinex","ETHUSD",1756611078019,21.97582341,4460.1,4460.0,0.7396]
["bitfinex","ETHUSD",1756611078222,18.21382341,4460.1,4460.0,0.7396]
["bitfinex","ETHUSD",1756611078404,24.02140592,4460.1,4460.0,0.7396]
["bitfinex","ETHUSD",1756611078607,24.02140592,4460.1,4460.0,0.3034]
["bitfinex","ETHUSD",1756611078814,24.26940592,4460.1,4460.0,0.004]
["bitfinex","ETHUSD",1756611083325,24.02140592,4460.1,4460.0,0.3107]
["bitfinex","ETHUSD",1756611083743,15.80757569,4460.1,4460.0,0.3107]
["bitfinex","ETHUSD",1756611084045,21.97582341,4460.1,4460.0,0.7421]
["bitfinex","ETHUSD",1756611088132,21.97582341,4460.1,4460.0,0.004]
["bitfinex","ETHUSD",1756611088664,21.97582341,4460.1,4460.0,0.3107]
["bitfinex","ETHUSD",1756611088824,21.97582341,4460.1,4460.0,0.7421]
["bitfinex","ETHUSD",1756611089025,24.26004148,4460.1,4460.0,0.7421]
["bitfinex","ETHUSD",1756611089631,24.26004148,4460.1,4460.0,0.004]
["bitfinex","ETHUSD",1756611090032,24.51114148,4460.1,4460.0,0.004]
["bitfinex","ETHUSD",1756611093856,24.26004148,4460.1,4460.0,0.004]
["bitfinex","ETHUSD",1756611094854,24.51114148,4460.1,4460.0,0.004]
["bitfinex","ETHUSD",1756611095059,24.76779035,4460.1,4460.0,0.004]
["bitfinex","ETHUSD",1756611095457,0.792,4459.8,4458.9,0.4314]
["bitfinex","ETHUSD",1756611095656,9.69448553,4459.0,4458.9,0.4314]
["bitfinex","ETHUSD",1756611095844,13.45548553,4459.0,4458.9,0.7381]
["bitfinex","ETHUSD",1756611096050,13.88688553,4459.0,4458.9,0.7381]
["bitfinex","ETHUSD",1756611097860,13.99855887,4459.0,4458.9,0.7381]
["bitfinex","ETHUSD",1756611101060,20.58755886,4459.0,4458.9,0.7381]
["bitfinex","ETHUSD",1756611101230,22.87277693,4459.0,4458.9,0.7381]
["bitfinex","ETHUSD",1756611101632,22.87277693,4459.0,4458.9,0.3067]
["bitfinex","ETHUSD",1756611102033,5.2427056,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756611102272,11.83170559,4458.9,4458.8,0.4554]
["bitfinex","ETHUSD",1756611102572,11.83170559,4458.9,4458.8,0.7621]
["bitfinex","ETHUSD",1756611102757,14.11692366,4458.9,4458.8,0.7621]
["bitfinex","ETHUSD",1756611103269,14.11692366,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756611103831,14.11692366,4458.9,4458.8,0.3307]
["bitfinex","ETHUSD",1756611104261,14.11692366,4458.9,4458.8,0.7621]
["bitfinex","ETHUSD",1756611105767,14.22892366,4458.9,4458.8,0.7621]
["bitfinex","ETHUSD",1756611106067,14.22892366,4458.9,4458.8,0.3307]
["bitfinex","ETHUSD",1756611106536,14.22892366,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756611107466,17.98892366,4458.9,4458.8,0.3307]
["bitfinex","ETHUSD",1756611107763,17.98892366,4458.9,4458.8,0.7621]
["bitfinex","ETHUSD",1756611108174,18.24002366,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756611108579,17.98892366,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756611109075,17.98892366,4458.9,4458.8,0.3307]
["bitfinex","ETHUSD",1756611109443,18.24002366,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756611110446,14.48002366,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756611110668,18.24002366,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756611111696,17.98892366,4458.9,4458.8,0.7645]
["bitfinex","ETHUSD",1756611111885,22.44075389,4458.9,4458.8,0.7645]
["bitfinex","ETHUSD",1756611113078,22.44075389,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756611113445,18.68075389,4458.9,4458.8,0.7645]
["bitfinex","ETHUSD",1756611113650,22.44075389,4458.9,4458.8,0.7645]
["bitfinex","ETHUSD",1756611114199,22.44075389,4458.9,4458.8,0.309]
["bitfinex","ETHUSD",1756611115085,22.44075389,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756611116105,16.1164539,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756611117591,15.8517539,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756611117764,18.68075389,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756611118098,22.44075389,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756611118873,22.44075389,4458.9,4458.8,0.309]
["bitfinex","ETHUSD",1756611119062,22.44075389,4458.9,4458.8,0.7645]
["bitfinex","ETHUSD",1756611120472,18.68075389,4458.9,4458.8,0.7645]
["bitfinex","ETHUSD",1756611120695,22.44075389,4458.9,4458.8,0.7645]
["bitfinex","ETHUSD",1756611122498,22.44075389,4458.9,4458.8,0.309]
["bitfinex","ETHUSD",1756611124175,22.44075389,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756611125293,22.70545389,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756611128304,18.94545389,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756611128682,22.70445389,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756611130522,23.14305389,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756611132592,22.70445389,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756611134317,23.14305389,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756611134982,22.70445389,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756611136086,22.43875389,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756611137384,22.70345389,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756611138987,18.68075389,4458.9,4458.8,0.309]
["bitfinex","ETHUSD",1756611139298,22.43875389,4458.9,4458.8,0.7645]
["bitfinex","ETHUSD",1756611140324,22.43875389,4458.9,4458.8,0.7497]
["bitfinex","ETHUSD",1756611142314,18.68075389,4458.9,4458.8,0.7497]
["bitfinex","ETHUSD",1756611142516,22.43875389,4458.9,4458.8,0.7497]
["bitfinex","ETHUSD",1756611143514,6.70099999,4458.9,4458.8,0.7497]
["bitfinex","ETHUSD",1756611143689,10.45899999,4458.9,4458.8,0.7497]
["bitfinex","ETHUSD",1756611144094,9.70099999,4458.9,4458.8,0.7497]
["bitfinex","ETHUSD",1756611145425,6.58899999,4458.9,4458.8,0.7497]
["bitfinex","ETHUSD",1756611145634,6.58899999,4458.9,4458.8,2.99245589]
["bitfinex","ETHUSD",1756611145802,6.58899999,4458.9,4458.8,3.10445589]
["bitfinex","ETHUSD",1756611146239,0.001,4459.5,4458.8,0.8617]
["bitfinex","ETHUSD",1756611146532,0.001,4459.5,4459.1,2.24260406]
["bitfinex","ETHUSD",1756611146724,0.001,4459.5,4458.9,0.4407]
["bitfinex","ETHUSD",1756611146917,0.001,4459.5,4459.4,0.3103]
["bitfinex","ETHUSD",1756611147301,0.001,4459.5,4459.4,0.751]
["bitfinex","ETHUSD",1756611147702,0.001,4459.5,4459.4,3.78545414]
["bitfinex","ETHUSD",1756611148302,0.001,4459.5,4459.4,1.543]
["bitfinex","ETHUSD",1756611148626,0.001,4459.5,4459.4,0.751]
["bitfinex","ETHUSD",1756611150836,0.001,4459.5,4459.4,0.863]
["bitfinex","ETHUSD",1756611151334,0.001,4459.5,4459.4,0.751]
["bitfinex","ETHUSD",1756611151740,2.35540385,4459.5,4459.4,0.3103]
["bitfinex","ETHUSD",1756611151933,0.113,4459.5,4458.9,0.4407]
["bitfinex","ETHUSD",1756611152116,3.0,4459.3,4458.8,0.024]
["bitfinex","ETHUSD",1756611152317,0.112,4459.1,4458.9,0.4407]
["bitfinex","ETHUSD",1756611152518,0.112,4459.1,4459.0,0.751]
["bitfinex","ETHUSD",1756611153110,0.113,4459.5,4459.0,0.751]
["bitfinex","ETHUSD",1756611153338,3.113,4459.5,4459.1,0.4407]
["bitfinex","ETHUSD",1756611153543,5.24246199,4459.4,4459.1,0.4407]
["bitfinex","ETHUSD",1756611153714,2.24251372,4459.3,4459.2,0.4407]
["bitfinex","ETHUSD",1756611153909,2.24251372,4459.3,4459.2,0.751]
["bitfinex","ETHUSD",1756611157445,2.24245693,4459.4,4459.2,0.751]
["bitfinex","ETHUSD",1756611157741,2.24250442,4459.3,4459.2,0.3103]
["bitfinex","ETHUSD",1756611158241,0.113,4459.5,4459.2,0.751]
["bitfinex","ETHUSD",1756611158440,0.113,4459.5,4459.3,0.4407]
["bitfinex","ETHUSD",1756611158834,0.113,4459.5,4459.4,0.3103]
["bitfinex","ETHUSD",1756611159546,2.35540385,4459.5,4459.4,0.751]
["bitfinex","ETHUSD",1756611160756,0.113,4459.5,4459.4,0.751]
["bitfinex","ETHUSD",1756611163267,2.35540385,4459.5,4459.4,0.751]
["bitfinex","ETHUSD",1756611164345,0.113,4459.5,4459.4,0.751]
["bitfinex","ETHUSD",1756611164961,2.35540385,4459.5,4459.4,0.751]
["bitfinex","ETHUSD",1756611165465,2.42900385,4459.5,4459.4,0.751]
["bitfinex","ETHUSD",1756611167563,2.42900385,4459.5,4459.4,0.3103]
["bitfinex","ETHUSD",1756611169360,2.24249657,4459.4,4459.1,0.4407]
["bitfinex","ETHUSD",1756611169660,2.24249657,4459.4,4459.2,0.4419]
["bitfinex","ETHUSD",1756611169833,2.24249657,4459.4,4459.3,0.2999]
["bitfinex","ETHUSD",1756611170831,2.42900735,4459.5,4459.3,0.2999]
["bitfinex","ETHUSD",1756611171068,2.42900735,4459.5,4459.3,0.7418]
["bitfinex","ETHUSD",1756611171859,2.42900735,4459.5,4459.3,0.7458]
["bitfinex","ETHUSD",1756611172230,2.42900735,4459.5,4459.4,0.4419]
["bitfinex","ETHUSD",1756611172526,2.42900735,4459.5,4459.4,0.7418]
["bitfinex","ETHUSD",1756611173668,2.42900735,4459.5,4459.3,0.004]
["bitfinex","ETHUSD",1756611174026,2.42900735,4459.5,4459.3,0.4459]
["bitfinex","ETHUSD",1756611174427,2.24245414,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756611174628,15.80820925,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756611174933,10.0161907,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756611175469,10.4678907,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756611177453,6.7128907,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756611177638,10.4678907,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756611178664,6.2611907,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756611178869,10.0161907,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756611180170,6.2611907,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756611180327,2.24245414,4459.4,4459.3,0.3039]
["bitfinex","ETHUSD",1756611180529,5.99745414,4459.4,4459.3,0.7458]
["bitfinex","ETHUSD",1756611180752,5.24245414,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756611181472,5.49405414,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756611181694,7.18468891,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756611181977,7.63638891,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756611182180,6.93308891,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756611182469,8.99745414,4459.4,4459.3,0.7458]
["bitfinex","ETHUSD",1756611182871,8.99745414,4459.4,4459.3,0.3039]
["bitfinex","ETHUSD",1756611183630,8.99745414,4459.4,4459.3,0.7458]
["bitfinex","ETHUSD",1756611184066,5.24245414,4459.4,4459.3,0.7458]
["bitfinex","ETHUSD",1756611184549,3.0,4459.4,4459.3,0.7458]
["bitfinex","ETHUSD",1756611185484,0.0746,4459.5,4459.3,0.7458]
["bitfinex","ETHUSD",1756611185636,0.0746,4459.5,4459.4,0.4419]
["bitfinex","ETHUSD",1756611185989,0.0746,4459.5,4459.4,3.58835414]
["bitfinex","ETHUSD",1756611186131,0.0746,4459.5,4459.4,3.88825414]
["bitfinex","ETHUSD",1756611190642,0.0746,4459.5,4459.4,7.73212014]
["bitfinex","ETHUSD",1756611199095,0.0746,4459.5,4459.4,3.97812014]
["bitfinex","ETHUSD",1756611199244,0.0746,4459.5,4459.4,6.93912014]
["bitfinex","ETHUSD",1756611199460,0.0746,4459.5,4459.4,7.64125414]
["bitfinex","ETHUSD",1756611199708,0.0746,4459.5,4459.4,8.09595414]
["bitfinex","ETHUSD",1756611201164,0.3185,4459.5,4459.4,0.5667]
["bitfinex","ETHUSD",1756611201488,0.3185,4459.5,4459.4,3.865]
["bitfinex","ETHUSD",1756611202871,0.0746,4459.5,4459.4,6.82935414]
["bitfinex","ETHUSD",1756611216925,0.0746,4459.5,4459.4,2.35445414]
["bitfinex","ETHUSD",1756611217216,0.0746,4459.5,4459.4,6.82935414]
["bitfinex","ETHUSD",1756611217913,0.0746,4459.5,4459.4,6.39815414]
["bitfinex","ETHUSD",1756611218417,0.3622,4459.5,4459.4,3.865]
["bitfinex","ETHUSD",1756611218606,0.3622,4459.5,4459.4,0.112]
["bitfinex","ETHUSD",1756611218811,0.7783,4459.5,4459.4,3.753]
["bitfinex","ETHUSD",1756611219120,0.3622,4459.5,4459.4,3.753]
["bitfinex","ETHUSD",1756611220822,0.7783,4459.5,4459.4,3.753]
["bitfinex","ETHUSD",1756611222029,0.7783,4459.5,4459.4,3.752]
["bitfinex","ETHUSD",1756611224307,0.0746,4459.5,4459.4,3.752]
["bitfinex","ETHUSD",1756611224511,0.26679928,4459.5,4459.4,6.39715414]
["bitfinex","ETHUSD",1756611224692,0.26679928,4459.5,4459.4,6.82835414]
["bitfinex","ETHUSD",1756611225915,0.26679928,4459.5,4459.4,6.39715414]
["bitfinex","ETHUSD",1756611226120,0.001,4460.3,4459.9,3.03420273]
["bitfinex","ETHUSD",1756611226434,0.001,4460.3,4459.9,8.62220273]
["bitfinex","ETHUSD",1756611226617,0.021,4460.8,4460.7,3.03380061]
["bitfinex","ETHUSD",1756611226819,0.021,4460.8,4460.7,15.12611916]
["bitfinex","ETHUSD",1756611227131,0.021,4460.8,4460.7,15.84801916]
["bitfinex","ETHUSD",1756611227302,0.021,4460.8,4460.7,15.93785016]
["bitfinex","ETHUSD",1756611228623,0.021,4460.8,4460.7,10.59753161]
["bitfinex","ETHUSD",1756611229602,0.021,4460.8,4460.7,6.41433161]
["bitfinex","ETHUSD",1756611229802,0.021,4460.8,4460.7,10.60243161]
["bitfinex","ETHUSD",1756611236760,0.021,4460.8,4460.7,10.71443161]
["bitfinex","ETHUSD",1756611243670,0.021,4460.8,4460.7,10.71343161]
["bitfinex","ETHUSD",1756611245679,0.2842,4460.8,4460.7,6.19363161]
["bitfinex","ETHUSD",1756611246372,0.7244,4460.8,4460.7,6.19363161]
["bitfinex","ETHUSD",1756611246569,0.2842,4460.8,4460.7,2.44363161]
["bitfinex","ETHUSD",1756611246776,0.2842,4460.8,4460.7,6.19363161]
["bitfinex","ETHUSD",1756611248477,0.2842,4460.8,4460.7,2.44363161]
["bitfinex","ETHUSD",1756611248663,0.7244,4460.8,4460.7,6.19363161]
["bitfinex","ETHUSD",1756611249047,0.7244,4460.8,4460.7,0.201831]
["bitfinex","ETHUSD",1756611249384,0.2842,4460.8,4460.7,6.19363161]
["bitfinex","ETHUSD",1756611249681,1e-08,4460.9,4460.8,3.03375035]
["bitfinex","ETHUSD",1756611249976,1e-08,4460.9,4460.8,10.5341689]
["bitfinex","ETHUSD",1756611250175,0.001,4462.7,4460.9,0.792]
["bitfinex","ETHUSD",1756611250381,0.001,4462.7,4461.6,0.904]
["bitfinex","ETHUSD",1756611250580,0.001,4462.7,4461.6,7.9541]
["bitfinex","ETHUSD",1756611250884,0.001,4462.7,4461.6,10.63154839]
["bitfinex","ETHUSD",1756611251048,0.443,4462.6,4461.6,10.63154839]
["bitfinex","ETHUSD",1756611251975,0.443,4462.6,4461.6,10.72136339]
["bitfinex","ETHUSD",1756611253279,0.442,4462.3,4461.6,10.28426339]
["bitfinex","ETHUSD",1756611254086,0.001,4462.6,4461.6,10.28426339]
["bitfinex","ETHUSD",1756611254087,0.3057,4461.7,4461.6,9.99016339]
["bitfinex","ETHUSD",1756611254978,0.3057,4461.7,4461.6,5.44316339]
["bitfinex","ETHUSD",1756611255175,0.7048,4461.7,4461.6,0.201815]
["bitfinex","ETHUSD",1756611255489,0.7048,4461.7,4461.6,6.19816339]
["bitfinex","ETHUSD",1756611255783,0.7048,4461.7,4461.6,3.956815]
["bitfinex","ETHUSD",1756611260460,0.7048,4461.7,4461.6,0.201815]
["bitfinex","ETHUSD",1756611260987,0.7048,4461.7,4461.6,6.19616339]
["bitfinex","ETHUSD",1756611261381,0.3057,4461.7,4461.6,6.19616339]
["bitfinex","ETHUSD",1756611261580,0.7048,4461.7,4461.6,3.954815]
["bitfinex","ETHUSD",1756611261887,0.7048,4461.7,4461.6,3.865]
["bitfinex","ETHUSD",1756611263877,0.7048,4461.7,4461.6,0.112]
["bitfinex","ETHUSD",1756611264083,0.7048,4461.7,4461.6,3.752]
["bitfinex","ETHUSD",1756611264768,0.3057,4461.7,4461.6,3.752]
["bitfinex","ETHUSD",1756611265394,0.7048,4461.7,4461.6,3.752]
["bitfinex","ETHUSD",1756611267276,0.70143802,4461.7,4461.6,3.752]
["bitfinex","ETHUSD",1756611267472,0.70143802,4461.7,4460.5,3.758]
["bitfinex","ETHUSD",1756611267473,1.54337407,4461.7,4460.5,3.758]
["bitfinex","ETHUSD",1756611267692,2.2417001,4460.9,4460.5,3.758]
["bitfinex","ETHUSD",1756611267882,0.3003,4460.6,4460.5,3.758]
["bitfinex","ETHUSD",1756611268084,0.48369522,4460.6,4460.5,3.758]
["bitfinex","ETHUSD",1756611268263,0.3003,4460.6,4460.5,3.758]
["bitfinex","ETHUSD",1756611268693,2.94335541,4460.6,4460.5,3.758]
["bitfinex","ETHUSD",1756611269781,0.7015,4460.6,4460.5,3.758]
["bitfinex","ETHUSD",1756611271097,2.94335087,4460.6,4460.5,3.758]
["bitfinex","ETHUSD",1756611273094,6.04181855,4460.6,4460.3,3.76]
["bitfinex","ETHUSD",1756611273293,2.64310113,4460.5,4460.3,3.76]
["bitfinex","ETHUSD",1756611273667,0.3003,4460.4,4460.3,3.76]
["bitfinex","ETHUSD",1756611274065,3.0,4461.2,4460.3,4.0562]
["bitfinex","ETHUSD",1756611274066,7.58200587,4461.0,4460.3,4.0562]
["bitfinex","ETHUSD",1756611274405,0.1829686,4460.9,4460.4,0.4697]
["bitfinex","ETHUSD",1756611274611,2.42467452,4460.9,4460.5,0.4697]
["bitfinex","ETHUSD",1756611274906,0.1829686,4460.8,4460.5,0.4697]
["bitfinex","ETHUSD",1756611275114,0.001,4461.7,4460.7,0.2962]
["bitfinex","ETHUSD",1756611275412,0.18287416,4461.6,4460.8,4.2267]
["bitfinex","ETHUSD",1756611275619,0.18287416,4461.6,4460.9,0.4697]
["bitfinex","ETHUSD",1756611275973,2.24139863,4461.5,4460.9,0.4697]
["bitfinex","ETHUSD",1756611276903,0.18378942,4461.4,4460.9,0.4697]
["bitfinex","ETHUSD",1756611277072,0.18378942,4461.4,4460.8,3.757]
["bitfinex","ETHUSD",1756611277273,2.42524068,4461.4,4460.9,0.4697]
["bitfinex","ETHUSD",1756611277582,2.42524068,4461.4,4461.1,0.112]
["bitfinex","ETHUSD",1756611277583,2.24145126,4461.4,4461.1,0.112]
["bitfinex","ETHUSD",1756611277776,2.24145126,4461.4,4461.2,3.758]
["bitfinex","ETHUSD",1756611280202,2.24147619,4461.4,4461.2,3.758]
["bitfinex","ETHUSD",1756611280805,2.24149911,4461.3,4461.2,3.758]
["bitfinex","ETHUSD",1756611281174,2.24143798,4461.5,4461.2,3.758]
["bitfinex","ETHUSD",1756611281372,0.18376965,4461.4,4461.2,3.758]
["bitfinex","ETHUSD",1756611281818,0.113,4461.7,4461.4,0.2962]
["bitfinex","ETHUSD",1756611281973,0.001,4461.7,4461.4,0.7659]
["bitfinex","ETHUSD",1756611282580,0.001,4461.7,4461.4,0.2962]
["bitfinex","ETHUSD",1756611282982,0.001,4461.7,4461.4,0.7659]
["bitfinex","ETHUSD",1756611285519,5.64061855,4461.5,4461.2,3.758]
["bitfinex","ETHUSD",1756611285704,7.8820647,4461.5,4461.1,0.112]
["bitfinex","ETHUSD",1756611285905,5.64061855,4461.5,4461.3,3.755]
["bitfinex","ETHUSD",1756611286411,5.34031855,4461.6,4461.3,3.755]
["bitfinex","ETHUSD",1756611286783,0.2393,4461.4,4461.3,3.755]
["bitfinex","ETHUSD",1756611287199,7.58167328,4461.6,4461.3,3.755]
["bitfinex","ETHUSD",1756611287975,0.2416,4461.4,4461.3,3.755]
["bitfinex","ETHUSD",1756611288893,5.34031855,4461.6,4461.3,3.755]
["bitfinex","ETHUSD",1756611291419,0.18409936,4461.5,4461.3,3.755]
["bitfinex","ETHUSD",1756611292634,0.18409936,4461.5,4461.3,3.759]
["bitfinex","ETHUSD",1756611294696,0.18409936,4461.5,4461.4,0.7762]
["bitfinex","ETHUSD",1756611296234,0.001,4461.7,4461.4,0.7762]
["bitfinex","ETHUSD",1756611296235,0.18409936,4461.6,4461.4,0.7762]
["bitfinex","ETHUSD",1756611296426,0.18409936,4461.6,4461.5,0.4613]
["bitfinex","ETHUSD",1756611296628,0.18422735,4461.6,4461.5,0.4613]
["bitfinex","ETHUSD",1756611296937,0.18422735,4461.6,4461.5,0.7762]
["bitfinex","ETHUSD",1756611297432,0.001,4461.7,4461.5,0.7762]
["bitfinex","ETHUSD",1756611297635,0.18424857,4461.6,4461.5,0.3149]
["bitfinex","ETHUSD",1756611297809,0.18424857,4461.6,4461.5,4.0659]
["bitfinex","ETHUSD",1756611298337,0.001,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1756611298647,0.001,4461.7,4461.6,5.21864839]
["bitfinex","ETHUSD",1756611298934,0.001,4461.7,4461.6,5.64554839]
["bitfinex","ETHUSD",1756611302717,0.001,4461.7,4461.6,9.39754839]
["bitfinex","ETHUSD",1756611305536,0.001,4461.7,4461.6,12.39754839]
["bitfinex","ETHUSD",1756611309931,0.001,4461.7,4461.6,12.40154839]
["bitfinex","ETHUSD",1756611310236,0.001,4461.7,4461.6,2.632]
["bitfinex","ETHUSD",1756611310443,0.001,4461.7,4461.6,8.93824839]
["bitfinex","ETHUSD",1756611310640,0.001,4461.7,4461.6,9.39954839]
["bitfinex","ETHUSD",1756611311141,0.001,4461.7,4461.6,5.591]
["bitfinex","ETHUSD",1756611311314,0.001,4461.7,4461.6,7.83234839]
["bitfinex","ETHUSD",1756611311315,0.3029,4461.7,4461.6,7.83234839]
["bitfinex","ETHUSD",1756611311923,0.001,4461.7,4461.6,7.83234839]
["bitfinex","ETHUSD",1756611312942,0.001,4461.7,4461.6,5.591]
["bitfinex","ETHUSD",1756611313146,0.001,4461.7,4461.6,8.60854839]
["bitfinex","ETHUSD",1756611314015,0.001,4461.7,4461.6,8.14724839]
["bitfinex","ETHUSD",1756611316346,0.001,4461.7,4461.6,5.591]
["bitfinex","ETHUSD",1756611316517,0.2345,4461.7,4461.6,5.59]
["bitfinex","ETHUSD",1756611317924,0.2345,4461.7,4461.6,1.84]
["bitfinex","ETHUSD",1756611318124,0.2345,4461.7,4461.6,5.59]
["bitfinex","ETHUSD",1756611318125,0.7017,4461.7,4461.6,5.59]
["bitfinex","ETHUSD",1756611318329,0.7017,4461.7,4461.6,1.84]
["bitfinex","ETHUSD",1756611318551,0.7017,4461.7,4461.6,5.59]
["bitfinex","ETHUSD",1756611319057,0.7017,4461.7,4461.6,1.84]
["bitfinex","ETHUSD",1756611319258,0.7017,4461.7,4461.6,5.59]
["bitfinex","ETHUSD",1756611319547,2.94299815,4461.7,4461.6,1.84]
["bitfinex","ETHUSD",1756611319755,2.94299815,4461.7,4461.6,5.59]
["bitfinex","ETHUSD",1756611321314,3.46351372,4461.7,4461.6,0.116]
["bitfinex","ETHUSD",1756611321521,8.2833167,4461.7,4461.6,1.84]
["bitfinex","ETHUSD",1756611321855,8.3953167,4461.7,4461.6,1.84]
["bitfinex","ETHUSD",1756611324059,8.3953167,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756611327273,8.3873167,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756611327574,8.3883167,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756611331880,10.11227024,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756611332554,9.64507024,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756611333251,10.08067024,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756611334484,19.66967023,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756611339883,19.23407023,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756611340589,11.94329814,4461.7,4461.6,0.7484]
["bitfinex","ETHUSD",1756611340891,6.70199999,4461.7,4461.6,0.7484]
["bitfinex","ETHUSD",1756611342393,0.001,4461.7,4461.6,0.8604]
["bitfinex","ETHUSD",1756611342587,0.001,4461.7,4461.6,3.10174839]
["bitfinex","ETHUSD",1756611348304,0.001,4461.7,4461.6,0.8604]
["bitfinex","ETHUSD",1756611348516,0.001,4461.7,4461.6,4.6104]
["bitfinex","ETHUSD",1756611351196,0.001,4461.7,4461.6,6.85174839]
["bitfinex","ETHUSD",1756611351527,0.001,4461.7,4461.6,4.6104]
["bitfinex","ETHUSD",1756611351839,0.001,4461.7,4461.6,0.8604]
["bitfinex","ETHUSD",1756611352125,0.001,4461.7,4461.6,4.6104]
["bitfinex","ETHUSD",1756611353716,0.001,4461.7,4461.6,6.3334]
["bitfinex","ETHUSD",1756611355128,0.001,4461.7,4461.6,2.5834]
["bitfinex","ETHUSD",1756611355329,0.001,4461.7,4461.6,6.3334]
["bitfinex","ETHUSD",1756611356433,0.001,4461.7,4461.6,2.5834]
["bitfinex","ETHUSD",1756611356611,0.001,4461.7,4461.6,6.3334]
["bitfinex","ETHUSD",1756611364342,0.001,4461.7,4461.6,5.589]
["bitfinex","ETHUSD",1756611364524,0.001,4461.7,4461.6,6.3716]
["bitfinex","ETHUSD",1756611364736,0.001,4461.7,4461.6,8.61294839]
["bitfinex","ETHUSD",1756611366757,0.001,4461.7,4461.6,9.40494839]
["bitfinex","ETHUSD",1756611368356,0.001,4461.7,4461.6,12.6607424]
["bitfinex","ETHUSD",1756611370060,0.001,4461.7,4461.6,12.6597424]
["bitfinex","ETHUSD",1756611371063,0.001,4461.7,4461.6,3.034514]
["bitfinex","ETHUSD",1756611371359,0.001,4461.7,4461.6,9.02486239]
["bitfinex","ETHUSD",1756611371751,0.001,4461.7,4461.6,8.93504839]
["bitfinex","ETHUSD",1756611372262,0.001,4461.7,4461.6,6.38]
["bitfinex","ETHUSD",1756611372658,0.2589,4461.7,4461.6,5.588]
["bitfinex","ETHUSD",1756611375287,0.2589,4461.7,4461.6,1.839]
["bitfinex","ETHUSD",1756611375584,0.2589,4461.7,4461.6,5.588]
["bitfinex","ETHUSD",1756611376376,0.2589,4461.7,4461.6,1.839]
["bitfinex","ETHUSD",1756611376580,0.695,4461.7,4461.6,1.727]
["bitfinex","ETHUSD",1756611376781,3.23202256,4461.7,4461.6,5.476]
["bitfinex","ETHUSD",1756611376983,2.93629815,4461.7,4461.6,1.727]
["bitfinex","ETHUSD",1756611377171,2.93629815,4461.7,4461.6,3.753]
["bitfinex","ETHUSD",1756611377778,2.93629815,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756611380896,0.695,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756611381074,1.53595811,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756611382188,3.77725626,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756611383079,1.53595811,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756611383480,0.695,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756611385401,0.2589,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756611385913,2.93629815,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756611389609,0.2589,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756611390204,0.001,4461.7,4461.6,0.2944]
["bitfinex","ETHUSD",1756611390391,0.001,4461.7,4461.6,0.7581]
["bitfinex","ETHUSD",1756611390716,0.001,4461.7,4461.6,0.2944]
["bitfinex","ETHUSD",1756611391020,0.001,4461.7,4461.6,0.8701]
["bitfinex","ETHUSD",1756611402030,0.001,4461.7,4461.6,2.99944839]
["bitfinex","ETHUSD",1756611402329,0.001,4461.7,4461.6,3.79144839]
["bitfinex","ETHUSD",1756611402826,0.001,4461.7,4461.6,3.90344839]
["bitfinex","ETHUSD",1756611404929,0.001,4461.7,4461.6,3.99327139]
["bitfinex","ETHUSD",1756611416766,0.001,4461.7,4461.6,3.52957139]
["bitfinex","ETHUSD",1756611417561,0.001,4461.7,4461.6,3.98217139]
["bitfinex","ETHUSD",1756611417929,0.001,4461.7,4461.6,3.52957139]
["bitfinex","ETHUSD",1756611418366,0.001,4461.7,4461.6,3.98217139]
["bitfinex","ETHUSD",1756611420984,0.001,4461.7,4461.6,5.70517139]
["bitfinex","ETHUSD",1756611425483,0.001,4461.7,4461.6,5.25257139]
["bitfinex","ETHUSD",1756611426048,0.001,4461.7,4461.6,5.70517139]
["bitfinex","ETHUSD",1756611429283,0.001,4461.7,4461.6,4.96217139]
["bitfinex","ETHUSD",1756611429585,0.001,4461.7,4461.6,8.70917139]
["bitfinex","ETHUSD",1756611429888,0.3023,4461.7,4461.6,8.70917139]
["bitfinex","ETHUSD",1756611430470,0.3023,4461.7,4461.6,4.17017139]
["bitfinex","ETHUSD",1756611430666,0.3023,4461.7,4461.6,7.91717139]
["bitfinex","ETHUSD",1756611431394,0.001,4461.7,4461.6,7.91717139]
["bitfinex","ETHUSD",1756611434087,0.001,4461.7,4461.6,8.66417139]
["bitfinex","ETHUSD",1756611438876,0.001,4461.7,4461.6,8.21157139]
["bitfinex","ETHUSD",1756611439082,0.001,4461.7,4461.6,8.66417139]
["bitfinex","ETHUSD",1756611439581,0.001,4461.7,4461.6,8.21157139]
["bitfinex","ETHUSD",1756611440125,0.001,4462.2,4462.1,3.03309724]
["bitfinex","ETHUSD",1756611440306,1e-08,4462.2,4462.1,14.22420342]
["bitfinex","ETHUSD",1756611440472,1e-08,4462.2,4462.1,14.97420342]
["bitfinex","ETHUSD",1756611440795,0.001,4463.5,4463.4,3.0324445]
["bitfinex","ETHUSD",1756611441117,0.001,4463.5,4463.4,15.94655068]
["bitfinex","ETHUSD",1756611441267,0.001,4463.5,4463.4,12.2514445]
["bitfinex","ETHUSD",1756611441472,0.001,4463.5,4463.4,12.3412205]
["bitfinex","ETHUSD",1756611441981,0.6948,4463.5,4463.4,3.835776]
["bitfinex","ETHUSD",1756611442293,0.2372,4463.5,4463.4,3.835776]
["bitfinex","ETHUSD",1756611442489,0.2372,4463.5,4463.4,7.1545205]
["bitfinex","ETHUSD",1756611442490,0.001,4463.5,4463.4,7.1545205]
["bitfinex","ETHUSD",1756611442691,0.001,4463.5,4463.4,7.6182205]
["bitfinex","ETHUSD",1756611446901,0.001,4463.5,4463.4,10.6182205]
["bitfinex","ETHUSD",1756611448108,0.001,4463.5,4463.4,10.78694338]
["bitfinex","ETHUSD",1756611448974,1e-08,4463.5,4463.4,10.78694338]
["bitfinex","ETHUSD",1756611450079,1e-08,4463.5,4463.4,10.89894338]
["bitfinex","ETHUSD",1756611450702,0.001,4464.0,4463.7,3.03229392]
["bitfinex","ETHUSD",1756611450703,1e-08,4463.8,4463.7,3.03229392]
["bitfinex","ETHUSD",1756611450910,1e-08,4463.8,4463.7,20.49068421]
["bitfinex","ETHUSD",1756611451206,1e-08,4463.8,4463.7,21.35268421]
["bitfinex","ETHUSD",1756611451411,1e-08,4463.8,4463.7,21.44245321]
["bitfinex","ETHUSD",1756611452406,0.23620001,4463.8,4463.7,12.25206292]
["bitfinex","ETHUSD",1756611453612,1e-08,4463.8,4463.7,13.00206292]
["bitfinex","ETHUSD",1756611454109,1e-08,4463.8,4463.7,9.25706292]
["bitfinex","ETHUSD",1756611454311,1e-08,4463.8,4463.7,13.00206292]
["bitfinex","ETHUSD",1756611454900,0.23620001,4463.8,4463.7,7.71506292]
["bitfinex","ETHUSD",1756611455215,1e-08,4463.8,4463.7,12.25406292]
["bitfinex","ETHUSD",1756611455414,0.29740001,4463.8,4463.7,12.25406292]
["bitfinex","ETHUSD",1756611457611,1e-08,4463.8,4463.7,12.25406292]
["bitfinex","ETHUSD",1756611457981,1e-08,4463.8,4463.7,12.54036292]
["bitfinex","ETHUSD",1756611458816,1e-08,4463.8,4463.7,13.00406292]
["bitfinex","ETHUSD",1756611459194,1e-08,4463.8,4463.7,8.79336292]
["bitfinex","ETHUSD",1756611459395,0.23620001,4463.8,4463.7,5.474769]
["bitfinex","ETHUSD",1756611459628,0.69380001,4463.8,4463.7,9.221769]
["bitfinex","ETHUSD",1756611459921,1e-08,4463.8,4463.7,13.00406292]
["bitfinex","ETHUSD",1756611460290,0.001,4464.0,4463.9,3.03219355]
["bitfinex","ETHUSD",1756611460291,1e-08,4464.0,4463.9,3.03219355]
["bitfinex","ETHUSD",1756611460492,1e-08,4464.0,4463.9,11.50719355]
["bitfinex","ETHUSD",1756611460693,1e-08,4464.0,4463.9,12.25719355]
["bitfinex","ETHUSD",1756611462390,1e-08,4464.0,4463.9,12.36919355]
["bitfinex","ETHUSD",1756611462902,1e-08,4464.0,4463.9,12.45895355]
["bitfinex","ETHUSD",1756611465267,0.4598,4466.3,4465.7,2.23929059]
["bitfinex","ETHUSD",1756611465447,0.4598,4466.2,4465.7,7.71229059]
["bitfinex","ETHUSD",1756611465645,0.2562,4465.8,4465.7,8.61629059]
["bitfinex","ETHUSD",1756611465973,0.2562,4465.8,4465.7,9.28932359]
["bitfinex","ETHUSD",1756611469246,0.2562,4465.8,4465.7,9.29632359]
["bitfinex","ETHUSD",1756611469662,0.6988,4465.8,4465.7,9.29632359]
["bitfinex","ETHUSD",1756611470193,0.2562,4465.8,4465.7,9.29632359]
["bitfinex","ETHUSD",1756611471177,0.02,4465.8,4465.7,8.62229059]
["bitfinex","ETHUSD",1756611471499,0.02,4465.8,4465.7,9.06489059]
["bitfinex","ETHUSD",1756611472080,0.2732,4465.8,4465.7,9.06489059]
["bitfinex","ETHUSD",1756611472983,0.02,4465.8,4465.7,9.06489059]
["bitfinex","ETHUSD",1756611475353,0.2751,4465.8,4465.7,9.06489059]
["bitfinex","ETHUSD",1756611478096,0.02,4465.8,4465.7,9.06489059]
["bitfinex","ETHUSD",1756611478300,0.02,4465.8,4465.7,9.35669059]
["bitfinex","ETHUSD",1756611478484,0.02,4465.8,4465.7,9.06489059]
["bitfinex","ETHUSD",1756611478882,0.3206,4465.8,4465.7,5.30789059]
["bitfinex","ETHUSD",1756611479095,0.3206,4465.8,4465.7,9.06389059]
["bitfinex","ETHUSD",1756611479399,0.3206,4465.8,4465.7,9.06289059]
["bitfinex","ETHUSD",1756611479400,0.7144,4465.8,4465.7,9.06289059]
["bitfinex","ETHUSD",1756611479700,0.3206,4465.8,4465.7,7.82829059]
["bitfinex","ETHUSD",1756611480099,0.02,4465.8,4465.7,8.62029059]
["bitfinex","ETHUSD",1756611480399,0.2732,4465.8,4465.7,8.62029059]
["bitfinex","ETHUSD",1756611480592,0.02,4465.8,4465.7,9.78409059]
["bitfinex","ETHUSD",1756611480984,0.02,4465.8,4465.7,15.16609059]
["bitfinex","ETHUSD",1756611482098,1e-08,4465.8,4465.7,18.16609059]
["bitfinex","ETHUSD",1756611483783,1e-08,4465.8,4465.7,20.52909059]
["bitfinex","ETHUSD",1756611485994,1e-08,4466.8,4466.7,3.03078926]
["bitfinex","ETHUSD",1756611486199,1e-08,4466.8,4466.7,11.62378926]
["bitfinex","ETHUSD",1756611486513,1e-08,4466.8,4466.7,12.34498926]
["bitfinex","ETHUSD",1756611486717,1e-08,4466.8,4466.7,12.78758926]
["bitfinex","ETHUSD",1756611487094,1e-08,4466.8,4466.7,18.11597955]
["bitfinex","ETHUSD",1756611487419,1e-08,4466.8,4466.7,20.47897955]
["bitfinex","ETHUSD",1756611487885,1e-08,4466.8,4466.7,9.02858926]
["bitfinex","ETHUSD",1756611488091,1e-08,4466.8,4466.7,12.78958926]
["bitfinex","ETHUSD",1756611490795,1e-08,4467.8,4467.7,6.03028815]
["bitfinex","ETHUSD",1756611490995,1e-08,4467.8,4467.7,16.89128815]
["bitfinex","ETHUSD",1756611491218,1e-08,4467.8,4467.7,17.29508815]
["bitfinex","ETHUSD",1756611491529,1e-08,4467.8,4467.7,18.18708815]
["bitfinex","ETHUSD",1756611493096,1e-08,4467.8,4467.7,18.35768252]
["bitfinex","ETHUSD",1756611493919,1e-08,4467.8,4467.7,17.92928252]
["bitfinex","ETHUSD",1756611494108,1e-08,4467.8,4467.7,18.35868252]
["bitfinex","ETHUSD",1756611494617,1e-08,4467.8,4467.7,19.92607281]
["bitfinex","ETHUSD",1756611494828,1e-08,4467.8,4467.7,23.68707281]
["bitfinex","ETHUSD",1756611495992,1e-08,4467.8,4467.7,23.68607281]
["bitfinex","ETHUSD",1756611496810,0.02,4468.8,4468.7,3.02978727]
["bitfinex","ETHUSD",1756611497015,0.02,4468.8,4468.7,8.62278727]
["bitfinex","ETHUSD",1756611497217,0.7144,4468.8,4468.7,8.62278727]
["bitfinex","ETHUSD",1756611497387,0.3206,4468.8,4468.7,8.62278727]
["bitfinex","ETHUSD",1756611498006,0.02,4468.8,4468.7,12.30838727]
["bitfinex","ETHUSD",1756611498396,0.02,4468.8,4468.7,12.01658727]
["bitfinex","ETHUSD",1756611498590,0.2732,4468.8,4468.7,8.25658727]
["bitfinex","ETHUSD",1756611498896,0.7139,4468.8,4468.7,8.25658727]
["bitfinex","ETHUSD",1756611499095,0.7139,4468.8,4468.7,12.01458727]
["bitfinex","ETHUSD",1756611499335,0.7139,4468.8,4468.7,12.17229129]
["bitfinex","ETHUSD",1756611499490,0.7139,4468.8,4468.7,12.01458727]
["bitfinex","ETHUSD",1756611500532,0.2732,4468.8,4468.7,12.01458727]
["bitfinex","ETHUSD",1756611502426,0.02,4468.8,4468.7,12.32168727]
["bitfinex","ETHUSD",1756611502588,0.02,4468.8,4468.7,12.01458727]
["bitfinex","ETHUSD",1756611506244,0.2735,4468.8,4468.7,12.01458727]
["bitfinex","ETHUSD",1756611506446,0.2735,4468.8,4468.7,8.25658727]
["bitfinex","ETHUSD",1756611506647,0.2735,4468.8,4468.7,12.01258727]
["bitfinex","ETHUSD",1756611506852,0.714,4468.8,4468.7,5.25658727]
["bitfinex","ETHUSD",1756611507012,0.714,4468.8,4468.7,9.01158727]
["bitfinex","ETHUSD",1756611507362,0.714,4468.8,4468.7,6.10778727]
["bitfinex","ETHUSD",1756611507847,0.2735,4468.8,4468.7,6.10778727]
["bitfinex","ETHUSD",1756611508143,0.02,4468.8,4468.7,6.89978727]
["bitfinex","ETHUSD",1756611508441,0.02,4468.8,4468.7,7.20688727]
["bitfinex","ETHUSD",1756611508662,0.02,4468.8,4468.7,10.66138727]
["bitfinex","ETHUSD",1756611509150,0.02,4469.8,4469.7,3.02928661]
["bitfinex","ETHUSD",1756611509316,0.02,4469.8,4469.7,8.51228661]
["bitfinex","ETHUSD",1756611509522,0.2735,4469.8,4469.7,8.62428661]
["bitfinex","ETHUSD",1756611509749,0.2735,4469.8,4469.7,9.06658661]
["bitfinex","ETHUSD",1756611509950,0.2735,4469.8,4469.7,12.06658661]
["bitfinex","ETHUSD",1756611510456,0.02,4469.8,4469.7,12.06658661]
["bitfinex","ETHUSD",1756611510654,0.02,4469.8,4469.7,12.37368661]
["bitfinex","ETHUSD",1756611511448,0.02,4469.8,4469.7,12.06658661]
["bitfinex","ETHUSD",1756611514878,0.021,4469.8,4469.7,12.06658661]
["bitfinex","ETHUSD",1756611515054,0.2745,4469.8,4469.7,12.06658661]
["bitfinex","ETHUSD",1756611519561,0.715,4469.8,4469.7,0.4423]
["bitfinex","ETHUSD",1756611519745,0.715,4469.8,4469.7,3.473]
["bitfinex","ETHUSD",1756611521362,0.021,4469.8,4469.7,6.50228661]
["bitfinex","ETHUSD",1756611521672,0.2764,4469.8,4469.7,6.50228661]
["bitfinex","ETHUSD",1756611521861,0.021,4469.8,4469.7,6.50228661]
["bitfinex","ETHUSD",1756611522062,0.021,4469.8,4469.7,7.17467261]
["bitfinex","ETHUSD",1756611523972,0.021,4469.8,4469.7,7.48177261]
["bitfinex","ETHUSD",1756611524196,0.021,4469.8,4469.7,10.93627261]
["bitfinex","ETHUSD",1756611524372,1e-08,4469.8,4469.7,10.93627261]
["bitfinex","ETHUSD",1756611524745,1e-08,4469.8,4469.7,13.29927261]
["bitfinex","ETHUSD",1756611526151,1e-08,4469.8,4469.7,11.23127261]
["bitfinex","ETHUSD",1756611527192,1e-08,4469.8,4469.7,7.46327261]
["bitfinex","ETHUSD",1756611527347,1e-08,4469.8,4469.7,11.23127261]
["bitfinex","ETHUSD",1756611527772,1e-08,4470.3,4470.2,3.02903637]
["bitfinex","ETHUSD",1756611527951,1e-08,4470.3,4470.2,15.17403637]
["bitfinex","ETHUSD",1756611528157,1e-08,4470.3,4470.2,15.48113637]
["bitfinex","ETHUSD",1756611528483,1e-08,4470.3,4470.2,16.37793637]
["bitfinex","ETHUSD",1756611529476,1e-08,4470.8,4470.7,6.02878618]
["bitfinex","ETHUSD",1756611529678,1e-08,4470.8,4470.7,11.62878618]
["bitfinex","ETHUSD",1756611529895,1e-08,4470.8,4470.7,12.35808618]
["bitfinex","ETHUSD",1756611530347,1e-08,4470.8,4470.7,9.02128618]
["bitfinex","ETHUSD",1756611530548,1e-08,4470.8,4470.7,12.79528618]
["bitfinex","ETHUSD",1756611530762,1e-08,4470.8,4470.7,12.79428618]
["bitfinex","ETHUSD",1756611531164,1e-08,4470.8,4470.7,12.35178618]
["bitfinex","ETHUSD",1756611531362,1e-08,4470.8,4470.7,12.79428618]
["bitfinex","ETHUSD",1756611531569,1e-08,4470.8,4470.7,8.57878618]
["bitfinex","ETHUSD",1756611531766,1e-08,4470.8,4470.7,12.06498618]
["bitfinex","ETHUSD",1756611531964,1e-08,4470.8,4470.7,12.79428618]
["bitfinex","ETHUSD",1756611532752,1e-08,4470.8,4470.7,12.35278618]
["bitfinex","ETHUSD",1756611533066,1e-08,4470.8,4470.7,12.79528618]
["bitfinex","ETHUSD",1756611534704,1e-08,4471.3,4471.2,3.02853605]
["bitfinex","ETHUSD",1756611534872,1e-08,4471.3,4471.2,7.08833605]
["bitfinex","ETHUSD",1756611535067,1e-08,4471.3,4471.2,7.20033605]
["bitfinex","ETHUSD",1756611535286,1e-08,4471.3,4471.2,7.63153605]
["bitfinex","ETHUSD",1756611536277,1e-08,4471.3,4471.2,8.07403605]
["bitfinex","ETHUSD",1756611537720,1e-08,4471.8,4471.7,3.02828597]
["bitfinex","ETHUSD",1756611537922,1e-08,4471.8,4471.7,11.51928597]
["bitfinex","ETHUSD",1756611538217,1e-08,4472.8,4472.7,3.02778599]
["bitfinex","ETHUSD",1756611538508,1e-08,4472.8,4472.7,13.12278599]
["bitfinex","ETHUSD",1756611538677,0.69460001,4472.8,4472.7,16.89678599]
["bitfinex","ETHUSD",1756611538878,0.31460001,4472.8,4472.7,16.89678599]
["bitfinex","ETHUSD",1756611539308,0.69460001,4472.8,4472.7,13.50278599]
["bitfinex","ETHUSD",1756611539612,0.69460001,4472.8,4472.7,17.27678599]
["bitfinex","ETHUSD",1756611541221,0.69460001,4472.8,4472.7,13.50278599]
["bitfinex","ETHUSD",1756611541427,0.31460001,4472.8,4472.7,17.27678599]
["bitfinex","ETHUSD",1756611541776,0.31460001,4472.8,4472.7,13.50278599]
["bitfinex","ETHUSD",1756611542409,0.31460001,4472.8,4472.7,17.27578599]
["bitfinex","ETHUSD",1756611542608,0.31460001,4472.8,4472.7,13.50278599]
["bitfinex","ETHUSD",1756611542814,0.31460001,4472.8,4472.7,17.27578599]
["bitfinex","ETHUSD",1756611543216,0.69460001,4472.8,4472.7,17.27578599]
["bitfinex","ETHUSD",1756611543812,0.31460001,4472.8,4472.7,17.27578599]
["bitfinex","ETHUSD",1756611544624,0.69460001,4472.8,4472.7,14.27378599]
["bitfinex","ETHUSD",1756611544804,0.69460001,4472.8,4472.7,13.48178599]
["bitfinex","ETHUSD",1756611544986,0.69460001,4472.8,4472.7,7.72678599]
["bitfinex","ETHUSD",1756611545307,0.69460001,4472.8,4472.7,8.51878599]
["bitfinex","ETHUSD",1756611545613,0.31460001,4472.8,4472.7,8.51878599]
["bitfinex","ETHUSD",1756611545995,1e-08,4472.8,4472.7,8.80558599]
["bitfinex","ETHUSD",1756611546211,1e-08,4472.8,4472.7,12.24808599]
["bitfinex","ETHUSD",1756611547021,1e-08,4472.8,4472.7,14.61108599]
["bitfinex","ETHUSD",1756611547599,1e-08,4472.8,4472.7,8.47708599]
["bitfinex","ETHUSD",1756611548002,1e-08,4472.8,4472.7,12.25208599]
["bitfinex","ETHUSD",1756611548200,1e-08,4472.8,4472.7,14.72708599]
["bitfinex","ETHUSD",1756611549312,0.02,4473.8,4473.7,8.39028622]
["bitfinex","ETHUSD",1756611549313,1e-08,4473.8,4473.7,8.39028622]
["bitfinex","ETHUSD",1756611549527,1e-08,4473.8,4473.7,13.23128622]
["bitfinex","ETHUSD",1756611549829,1e-08,4473.8,4473.7,17.01428622]
["bitfinex","ETHUSD",1756611549830,0.26460001,4473.8,4473.7,17.01428622]
["bitfinex","ETHUSD",1756611550032,0.26460001,4473.8,4473.7,13.36128622]
["bitfinex","ETHUSD",1756611550236,0.26460001,4473.8,4473.7,10.36128622]
["bitfinex","ETHUSD",1756611550524,0.69410001,4473.8,4473.7,14.01428622]
["bitfinex","ETHUSD",1756611550832,0.69410001,4473.8,4473.7,10.23128622]
["bitfinex","ETHUSD",1756611551007,0.69410001,4473.8,4473.7,14.01428622]
["bitfinex","ETHUSD",1756611551196,0.26460001,4473.8,4473.7,14.01428622]
["bitfinex","ETHUSD",1756611552697,0.26660001,4473.8,4473.7,14.01428622]
["bitfinex","ETHUSD",1756611553824,0.69610001,4473.8,4473.6,1.719]
["bitfinex","ETHUSD",1756611554126,0.26660001,4473.8,4473.6,1.719]
["bitfinex","ETHUSD",1756611554328,2.50184528,4473.8,4473.6,1.719]
["bitfinex","ETHUSD",1756611554628,2.91497075,4473.7,4473.6,3.785]
["bitfinex","ETHUSD",1756611555026,0.94598453,4473.7,4472.9,1.719]
["bitfinex","ETHUSD",1756611555228,2.2354849,4473.4,4473.0,3.635]
["bitfinex","ETHUSD",1756611555399,0.3146,4473.1,4472.9,1.719]
["bitfinex","ETHUSD",1756611555599,0.00200001,4473.8,4473.7,3.02728622]
["bitfinex","ETHUSD",1756611555932,0.00200001,4473.8,4473.7,6.81528622]
["bitfinex","ETHUSD",1756611556295,0.00200001,4473.8,4473.7,10.10208622]
["bitfinex","ETHUSD",1756611556529,0.00200001,4473.8,4473.7,10.54458622]
["bitfinex","ETHUSD",1756611557200,0.00200001,4473.8,4473.7,6.75658622]
["bitfinex","ETHUSD",1756611557408,0.00200001,4473.8,4473.7,10.54858622]
["bitfinex","ETHUSD",1756611559432,0.00200001,4473.8,4473.7,10.54658622]
["bitfinex","ETHUSD",1756611560533,0.00200001,4473.8,4473.7,6.75658622]
["bitfinex","ETHUSD",1756611560899,0.00200001,4473.8,4473.7,10.67558622]
["bitfinex","ETHUSD",1756611561237,0.00200001,4473.8,4473.7,6.88658622]
["bitfinex","ETHUSD",1756611561539,0.00200001,4473.8,4473.7,6.44408622]
["bitfinex","ETHUSD",1756611561834,0.00200001,4473.8,4473.7,10.25128622]
["bitfinex","ETHUSD",1756611562038,0.24740001,4473.8,4473.7,6.15728622]
["bitfinex","ETHUSD",1756611562227,0.00200001,4473.8,4473.7,10.71018622]
["bitfinex","ETHUSD",1756611562737,0.00200001,4473.8,4473.7,6.92218622]
["bitfinex","ETHUSD",1756611563046,0.00200001,4473.8,4473.7,10.71218622]
["bitfinex","ETHUSD",1756611563538,0.00200001,4473.8,4473.7,10.71518622]
["bitfinex","ETHUSD",1756611563944,0.00200001,4473.8,4473.7,10.82718622]
["bitfinex","ETHUSD",1756611564517,1e-08,4473.8,4473.7,10.82718622]
["bitfinex","ETHUSD",1756611565601,1e-08,4473.8,4473.7,6.57528622]
["bitfinex","ETHUSD",1756611565809,0.24540001,4473.8,4473.7,4.849]
["bitfinex","ETHUSD",1756611566037,0.24540001,4473.8,4473.7,10.88028622]
["bitfinex","ETHUSD",1756611566726,0.24540001,4473.8,4473.7,11.67228622]
["bitfinex","ETHUSD",1756611568138,0.24540001,4473.8,4473.7,7.87628622]
["bitfinex","ETHUSD",1756611568310,0.24540001,4473.8,4473.7,11.67128622]
["bitfinex","ETHUSD",1756611568939,0.24540001,4473.8,4473.7,11.67228622]
["bitfinex","ETHUSD",1756611572055,0.24540001,4473.8,4473.7,2.641]
["bitfinex","ETHUSD",1756611572213,0.69390001,4473.8,4473.7,8.67028622]
["bitfinex","ETHUSD",1756611572406,0.69390001,4473.8,4473.7,8.66928622]
["bitfinex","ETHUSD",1756611572639,0.24540001,4473.8,4473.7,4.87628622]
["bitfinex","ETHUSD",1756611572847,0.24540001,4473.8,4473.7,8.66928622]
["bitfinex","ETHUSD",1756611573030,0.69390001,4473.8,4473.7,4.87628622]
["bitfinex","ETHUSD",1756611573340,0.69390001,4473.8,4473.7,8.66928622]
["bitfinex","ETHUSD",1756611573533,0.69390001,4473.8,4473.7,4.87628622]
["bitfinex","ETHUSD",1756611573739,0.69390001,4473.8,4473.7,8.66828622]
["bitfinex","ETHUSD",1756611574338,0.69390001,4473.8,4473.7,8.66728622]
["bitfinex","ETHUSD",1756611574543,0.69390001,4473.8,4473.7,4.87628622]
["bitfinex","ETHUSD",1756611574734,0.69390001,4473.8,4473.7,8.66728622]
["bitfinex","ETHUSD",1756611575762,0.69390001,4473.8,4473.7,8.77928622]
["bitfinex","ETHUSD",1756611575916,0.24540001,4473.8,4473.7,4.98828622]
["bitfinex","ETHUSD",1756611576240,0.24540001,4473.8,4473.7,8.77928622]
["bitfinex","ETHUSD",1756611576445,0.69390001,4473.8,4473.7,8.77828622]
["bitfinex","ETHUSD",1756611576819,0.69390001,4473.8,4473.7,2.753]
["bitfinex","ETHUSD",1756611577122,0.69390001,4473.8,4473.7,6.543]
["bitfinex","ETHUSD",1756611577537,0.69390001,4473.8,4473.7,6.542]
["bitfinex","ETHUSD",1756611577947,0.69390001,4473.8,4473.7,8.77728622]
["bitfinex","ETHUSD",1756611578256,0.69390001,4473.8,4473.7,6.542]
["bitfinex","ETHUSD",1756611579719,0.69390001,4473.8,4473.7,2.753]
["bitfinex","ETHUSD",1756611580032,0.69390001,4473.8,4473.7,6.54]
["bitfinex","ETHUSD",1756611580227,0.69390001,4473.8,4473.7,1.034]
["bitfinex","ETHUSD",1756611580549,0.69390001,4473.8,4473.7,6.54]
["bitfinex","ETHUSD",1756611580750,0.69390001,4473.8,4473.7,2.753]
["bitfinex","ETHUSD",1756611580916,0.69390001,4473.8,4473.7,6.54]
["bitfinex","ETHUSD",1756611581541,0.69390001,4473.8,4473.7,2.753]
["bitfinex","ETHUSD",1756611582039,0.69390001,4473.8,4473.7,6.539]
["bitfinex","ETHUSD",1756611582240,1e-08,4473.8,4473.7,6.845]
["bitfinex","ETHUSD",1756611582822,1e-08,4473.8,4473.7,6.539]
["bitfinex","ETHUSD",1756611583025,0.24540001,4473.8,4473.7,6.539]
["bitfinex","ETHUSD",1756611583463,0.24540001,4473.8,4473.7,0.13]
["bitfinex","ETHUSD",1756611583633,0.24540001,4473.8,4473.6,0.001]
["bitfinex","ETHUSD",1756611583634,2.23528622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756611584038,2.48278622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756611584239,2.92928622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756611584430,5.92928622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756611584629,8.02685167,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756611584828,2.235736,4472.8,4472.1,1.719]
["bitfinex","ETHUSD",1756611585059,2.235736,4472.8,4472.2,2.488]
["bitfinex","ETHUSD",1756611585262,5.929736,4472.8,4472.2,2.488]
["bitfinex","ETHUSD",1756611586128,5.929736,4472.8,4471.9,3.528]
["bitfinex","ETHUSD",1756611586330,17.55393643,4472.8,4471.9,3.528]
["bitfinex","ETHUSD",1756611586730,3.0,4472.6,4471.8,0.001]
["bitfinex","ETHUSD",1756611586940,2.23618596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1756611587163,2.52558596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1756611587527,2.93058596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1756611589641,5.93058596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1756611592158,2.23643601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756611592363,13.86063644,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756611592537,14.55493644,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756611592737,24.14393643,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756611593339,2.23713494,4470.1,4469.8,3.817]
["bitfinex","ETHUSD",1756611593573,2.23714924,4470.0,4469.8,0.02]
["bitfinex","ETHUSD",1756611593742,2.52418651,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756611594138,0.287,4469.9,4469.8,0.132]
["bitfinex","ETHUSD",1756611596457,2.52418651,4469.9,4469.8,0.132]
["bitfinex","ETHUSD",1756611597293,2.93148651,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756611597451,2.52418651,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756611597651,4.5700351,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756611598279,7.5700351,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756611600260,11.3680351,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756611602052,17.95703509,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756611602388,17.95703509,4469.9,4469.6,0.004]
["bitfinex","ETHUSD",1756611602389,2.23728661,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756611602548,13.95771877,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756611602754,14.65201877,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756611603080,18.45001877,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756611603287,14.24471877,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756611603469,13.95771877,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756611603973,13.84571877,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756611605180,13.84571877,4469.7,4469.6,0.3084]
["bitfinex","ETHUSD",1756611605484,13.84571877,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756611605683,14.13271877,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756611606384,13.84571877,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756611606775,11.60843216,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756611606971,11.60843216,4469.7,4469.6,0.3084]
["bitfinex","ETHUSD",1756611608189,2.23694135,4470.4,4469.6,0.7477]
["bitfinex","ETHUSD",1756611608361,6.03394135,4470.4,4469.7,0.4393]
["bitfinex","ETHUSD",1756611608684,3.0,4470.3,4469.7,0.4393]
["bitfinex","ETHUSD",1756611609073,6.03394135,4470.4,4469.7,0.4393]
["bitfinex","ETHUSD",1756611609476,2.23698661,4470.3,4469.7,0.4393]
["bitfinex","ETHUSD",1756611609683,2.23705617,4470.2,4469.7,0.4393]
["bitfinex","ETHUSD",1756611610389,2.23705617,4470.2,4469.6,0.004]
["bitfinex","ETHUSD",1756611610557,3.0,4470.4,4469.8,0.4393]
["bitfinex","ETHUSD",1756611610558,5.23697719,4470.4,4469.8,0.4393]
["bitfinex","ETHUSD",1756611610895,4.12707964,4470.4,4469.8,0.4393]
["bitfinex","ETHUSD",1756611611197,3.0,4470.4,4470.3,0.3044]
["bitfinex","ETHUSD",1756611611360,0.287,4470.4,4469.8,0.4393]
["bitfinex","ETHUSD",1756611611686,2.2370469,4470.2,4469.6,0.004]
["bitfinex","ETHUSD",1756611613891,0.80723181,4472.1,4470.1,0.3044]
["bitfinex","ETHUSD",1756611614095,0.112,4471.3,4470.6,0.112]
["bitfinex","ETHUSD",1756611614260,2.23653605,4471.2,4470.6,0.112]
["bitfinex","ETHUSD",1756611614468,0.2389,4470.7,4470.6,0.112]
["bitfinex","ETHUSD",1756611614796,2.2365944,4471.1,4470.6,0.112]
["bitfinex","ETHUSD",1756611615170,0.2389,4470.7,4470.6,0.112]
["bitfinex","ETHUSD",1756611615370,2.47568618,4470.7,4470.6,0.112]
["bitfinex","ETHUSD",1756611615588,0.71013307,4470.7,4470.6,0.112]
["bitfinex","ETHUSD",1756611615901,0.2389,4470.7,4470.6,0.112]
["bitfinex","ETHUSD",1756611616067,2.47568618,4470.7,4470.2,1.72]
["bitfinex","ETHUSD",1756611616267,0.112,4470.6,4470.2,1.72]
["bitfinex","ETHUSD",1756611617082,0.112,4470.6,4470.3,0.4393]
["bitfinex","ETHUSD",1756611617393,0.112,4470.9,4470.5,0.3044]
["bitfinex","ETHUSD",1756611617574,0.287,4470.6,4470.3,0.112]
["bitfinex","ETHUSD",1756611619506,0.34685443,4470.9,4470.3,0.112]
["bitfinex","ETHUSD",1756611619869,6.58899999,4471.1,4470.8,0.293]
["bitfinex","ETHUSD",1756611620301,6.58899999,4471.1,4470.9,0.112]
["bitfinex","ETHUSD",1756611620600,0.2575,4471.0,4470.9,0.112]
["bitfinex","ETHUSD",1756611620805,6.58899999,4471.1,4470.9,0.112]
["bitfinex","ETHUSD",1756611620974,6.58899999,4471.1,4470.9,0.405]
["bitfinex","ETHUSD",1756611621380,8.8255941,4471.1,4470.9,0.405]
["bitfinex","ETHUSD",1756611621701,6.58899999,4471.1,4470.9,0.405]
["bitfinex","ETHUSD",1756611623169,3.3057,4471.0,4470.9,0.112]
["bitfinex","ETHUSD",1756611623497,2.23685332,4470.6,4470.2,1.72]
["bitfinex","ETHUSD",1756611623695,2.23675271,4470.8,4470.2,1.72]
["bitfinex","ETHUSD",1756611623881,0.3057,4470.3,4470.2,1.72]
["bitfinex","ETHUSD",1756611624209,2.23718651,4469.9,4469.6,0.004]
["bitfinex","ETHUSD",1756611624404,2.46090516,4469.9,4469.6,0.004]
["bitfinex","ETHUSD",1756611624606,0.22371865,4469.9,4469.6,0.004]
["bitfinex","ETHUSD",1756611624805,3.802,4470.1,4469.6,0.004]
["bitfinex","ETHUSD",1756611625024,3.0,4470.2,4469.6,0.004]
["bitfinex","ETHUSD",1756611625311,2.49468651,4469.9,4469.6,0.004]
["bitfinex","ETHUSD",1756611626310,11.62420043,4470.6,4469.6,0.004]
["bitfinex","ETHUSD",1756611626311,0.4383,4470.6,4469.6,0.004]
["bitfinex","ETHUSD",1756611626487,0.2575,4469.9,4469.6,3.811]
["bitfinex","ETHUSD",1756611626781,2.23711447,4470.1,4469.6,3.811]
["bitfinex","ETHUSD",1756611626981,0.44740682,4470.1,4469.8,0.3234]
["bitfinex","ETHUSD",1756611627177,2.23718651,4469.9,4469.8,0.0304]
["bitfinex","ETHUSD",1756611627804,2.23718651,4469.9,4469.8,0.0344]
["bitfinex","ETHUSD",1756611628000,2.49468651,4469.9,4469.8,0.0344]
["bitfinex","ETHUSD",1756611628506,5.93118651,4469.9,4469.8,0.0344]
["bitfinex","ETHUSD",1756611628807,7.83225647,4469.9,4469.8,0.0344]
["bitfinex","ETHUSD",1756611629375,7.39575647,4469.9,4469.8,0.0344]
["bitfinex","ETHUSD",1756611631715,6.58899999,4470.0,4469.8,0.0344]
["bitfinex","ETHUSD",1756611631716,6.58899999,4470.0,4469.8,0.3274]
["bitfinex","ETHUSD",1756611632016,6.58899999,4470.0,4469.8,2.4761]
["bitfinex","ETHUSD",1756611632204,6.58899999,4470.0,4469.9,3.809]
["bitfinex","ETHUSD",1756611632400,6.58899999,4470.0,4469.8,1.7544]
["bitfinex","ETHUSD",1756611633007,2.23718651,4469.9,4469.8,1.7544]
["bitfinex","ETHUSD",1756611633512,3.61221037,4469.9,4469.8,1.7544]
["bitfinex","ETHUSD",1756611634018,3.61221037,4469.9,4469.8,0.0344]
["bitfinex","ETHUSD",1756611634585,6.72421037,4469.9,4469.8,0.0344]
["bitfinex","ETHUSD",1756611634785,13.31321036,4469.9,4469.8,0.0344]
["bitfinex","ETHUSD",1756611635020,13.74971036,4469.9,4469.8,0.0344]
["bitfinex","ETHUSD",1756611639419,13.31321036,4469.9,4469.8,0.0344]
["bitfinex","ETHUSD",1756611639717,13.20121036,4469.9,4469.8,0.0344]
["bitfinex","ETHUSD",1756611639900,12.94371036,4469.9,4469.8,0.0344]
["bitfinex","ETHUSD",1756611640294,10.70652385,4469.9,4469.8,0.3274]
["bitfinex","ETHUSD",1756611640494,10.70652385,4469.9,4469.8,0.7561]
["bitfinex","ETHUSD",1756611640826,9.58899999,4469.9,4469.8,0.7561]
["bitfinex","ETHUSD",1756611641025,6.58899999,4469.9,4469.8,0.7561]
["bitfinex","ETHUSD",1756611641335,2.23694116,4470.4,4469.8,0.7561]
["bitfinex","ETHUSD",1756611641490,3.0,4470.8,4469.9,0.4287]
["bitfinex","ETHUSD",1756611641491,2.23683712,4470.6,4469.9,0.4287]
["bitfinex","ETHUSD",1756611641690,2.23678124,4470.8,4469.9,0.4287]
["bitfinex","ETHUSD",1756611641893,0.88257812,4470.7,4470.5,0.293]
["bitfinex","ETHUSD",1756611642094,0.88257812,4470.7,4470.6,0.4287]
["bitfinex","ETHUSD",1756611642320,0.88257812,4470.7,4470.6,0.7217]
["bitfinex","ETHUSD",1756611642533,6.58899999,4471.0,4470.6,0.7217]
["bitfinex","ETHUSD",1756611642704,3.0,4470.9,4470.6,0.7217]
["bitfinex","ETHUSD",1756611642904,6.58899999,4471.0,4470.7,0.4287]
["bitfinex","ETHUSD",1756611643128,6.58899999,4471.0,4470.9,0.293]
["bitfinex","ETHUSD",1756611643313,6.58899999,4471.0,4470.9,0.7217]
["bitfinex","ETHUSD",1756611643624,7.24799999,4471.0,4470.9,0.293]
["bitfinex","ETHUSD",1756611644702,7.24799999,4471.0,4470.9,0.7217]
["bitfinex","ETHUSD",1756611644898,6.58899999,4471.0,4470.9,0.7217]
["bitfinex","ETHUSD",1756611647831,6.58999999,4471.0,4470.9,0.7217]
["bitfinex","ETHUSD",1756611648030,6.84749999,4471.0,4470.3,0.4287]
["bitfinex","ETHUSD",1756611648328,6.58999999,4471.0,4470.9,0.293]
["bitfinex","ETHUSD",1756611648854,6.58999999,4471.0,4470.9,0.7217]
["bitfinex","ETHUSD",1756611649638,6.58999999,4471.0,4470.7,3.918]
["bitfinex","ETHUSD",1756611650130,6.58999999,4471.0,4470.9,0.3]
["bitfinex","ETHUSD",1756611650334,6.58999999,4471.0,4470.9,0.7394]
["bitfinex","ETHUSD",1756611651236,6.58999999,4471.0,4470.9,0.3]
["bitfinex","ETHUSD",1756611651435,6.58999999,4471.0,4470.7,0.112]
["bitfinex","ETHUSD",1756611651641,6.58999999,4471.0,4470.8,3.805]
["bitfinex","ETHUSD",1756611651841,0.88275472,4470.9,4470.7,0.112]
["bitfinex","ETHUSD",1756611652020,6.58999999,4471.0,4470.8,3.805]
["bitfinex","ETHUSD",1756611652939,0.2598,4470.9,4470.4,0.4394]
["bitfinex","ETHUSD",1756611653140,0.112,4470.8,4470.6,3.804]
["bitfinex","ETHUSD",1756611653641,0.2615,4470.7,4470.0,1.721]
["bitfinex","ETHUSD",1756611653950,2.49828739,4470.7,4470.4,3.805]
["bitfinex","ETHUSD",1756611654244,0.56102874,4470.6,4470.4,3.805]
["bitfinex","ETHUSD",1756611655646,0.56102874,4470.6,4470.0,1.833]
["bitfinex","ETHUSD",1756611655647,0.2632,4470.5,4470.0,1.833]
["bitfinex","ETHUSD",1756611655815,0.112,4470.4,4470.1,3.805]
["bitfinex","ETHUSD",1756611656648,2.54338255,4470.2,4469.8,0.0344]
["bitfinex","ETHUSD",1756611656942,0.64005309,4470.1,4469.8,0.0344]
["bitfinex","ETHUSD",1756611657650,0.112,4470.1,4469.8,0.0344]
["bitfinex","ETHUSD",1756611659049,0.3063,4469.9,4469.8,0.0344]
["bitfinex","ETHUSD",1756611660434,2.34911548,4470.1,4469.8,0.0344]
["bitfinex","ETHUSD",1756611660831,0.3063,4469.9,4469.8,0.0344]
["bitfinex","ETHUSD",1756611661714,6.89529999,4469.9,4469.8,0.0344]
["bitfinex","ETHUSD",1756611663151,6.58899999,4469.9,4469.8,0.0344]
["bitfinex","ETHUSD",1756611664253,7.48281464,4469.9,4469.8,0.0344]
["bitfinex","ETHUSD",1756611665034,9.72000115,4469.9,4469.8,0.0344]
["bitfinex","ETHUSD",1756611665229,7.48281464,4469.9,4469.8,0.0344]
["bitfinex","ETHUSD",1756611665554,7.48281464,4469.9,4469.8,0.3344]
["bitfinex","ETHUSD",1756611668953,7.48281464,4469.9,4469.8,0.0344]
["bitfinex","ETHUSD",1756611670952,7.48281464,4469.9,4469.8,0.7738]
["bitfinex","ETHUSD",1756611671638,7.48281464,4469.9,4469.8,0.3344]
["bitfinex","ETHUSD",1756611671839,7.48281464,4469.9,4469.8,0.0344]
["bitfinex","ETHUSD",1756611673461,7.48281464,4469.9,4469.7,2.8334]
["bitfinex","ETHUSD",1756611673754,1.09519023,4469.8,4469.7,2.8334]
["bitfinex","ETHUSD",1756611673955,1.40149023,4469.8,4469.7,3.791]
["bitfinex","ETHUSD",1756611674263,1.40149023,4469.8,4469.6,3.795]
["bitfinex","ETHUSD",1756611674553,1.40149023,4469.8,4469.6,3.794]
["bitfinex","ETHUSD",1756611675928,1.09519023,4469.8,4469.7,0.3]
["bitfinex","ETHUSD",1756611676349,1.09519023,4469.8,4469.6,3.794]
["bitfinex","ETHUSD",1756611680071,1.09519023,4469.8,4469.7,0.2982]
["bitfinex","ETHUSD",1756611680969,6.58899999,4469.9,4469.7,0.7516]
["bitfinex","ETHUSD",1756611681149,6.58899999,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1756611681348,6.58899999,4469.9,4469.8,0.2982]
["bitfinex","ETHUSD",1756611681551,6.58899999,4469.9,4469.8,4.5406]
["bitfinex","ETHUSD",1756611681763,6.58899999,4469.9,4469.8,6.77783656]
["bitfinex","ETHUSD",1756611682069,6.58899999,4469.9,4469.8,0.7516]
["bitfinex","ETHUSD",1756611682273,7.48619999,4469.9,4469.8,3.794]
["bitfinex","ETHUSD",1756611682643,7.48839999,4469.9,4469.8,3.794]
["bitfinex","ETHUSD",1756611683353,6.58899999,4469.9,4469.8,4.5456]
["bitfinex","ETHUSD",1756611683681,6.82729999,4469.9,4469.8,3.794]
["bitfinex","ETHUSD",1756611684685,6.82729999,4469.9,4469.8,3.793]
["bitfinex","ETHUSD",1756611685167,6.82829999,4469.9,4469.8,3.793]
["bitfinex","ETHUSD",1756611685364,6.82829999,4469.9,4469.6,0.004]
["bitfinex","ETHUSD",1756611685566,7.1907232,4469.9,4469.7,3.792]
["bitfinex","ETHUSD",1756611685771,4.2465,4469.8,4469.6,0.004]
["bitfinex","ETHUSD",1756611686066,2.23728661,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756611686240,2.93118661,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756611686441,5.21640468,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756611688374,14.80540467,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756611690979,14.91740467,4469.7,4469.6,0.004]
["bitfinex","ETHUSD",1756611694587,2.23743679,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756611694881,10.85252809,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756611695060,18.92402808,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756611695782,5.23748685,4469.3,4469.2,0.004]
["bitfinex","ETHUSD",1756611695955,16.86786693,4469.3,4469.2,0.004]
["bitfinex","ETHUSD",1756611696160,17.56236693,4469.3,4469.2,0.004]
["bitfinex","ETHUSD",1756611696487,19.847585,4469.3,4469.2,0.004]
["bitfinex","ETHUSD",1756611698382,19.463485,4469.3,4469.2,0.004]
["bitfinex","ETHUSD",1756611699000,7.63470492,4469.3,4469.2,0.3022]
["bitfinex","ETHUSD",1756611699169,11.42770492,4469.3,4469.2,0.004]
["bitfinex","ETHUSD",1756611699374,11.66600492,4469.3,4469.2,0.004]
["bitfinex","ETHUSD",1756611700401,18.25100491,4469.3,4469.2,0.004]
["bitfinex","ETHUSD",1756611702404,18.01270491,4469.3,4469.2,0.004]
["bitfinex","ETHUSD",1756611703675,18.01270491,4469.3,4469.2,0.3022]
["bitfinex","ETHUSD",1756611703899,18.01070491,4469.3,4469.2,0.7556]
["bitfinex","ETHUSD",1756611704406,18.01070491,4469.3,4469.2,0.3022]
["bitfinex","ETHUSD",1756611704570,18.01070491,4469.3,4469.2,0.7556]
["bitfinex","ETHUSD",1756611705380,23.33045304,4469.3,4469.2,0.7556]
["bitfinex","ETHUSD",1756611705683,24.00327304,4469.3,4469.2,0.7556]
["bitfinex","ETHUSD",1756611707406,20.21227304,4469.3,4469.2,0.7556]
["bitfinex","ETHUSD",1756611707797,23.99927304,4469.3,4469.2,0.7556]
["bitfinex","ETHUSD",1756611708124,20.21227304,4469.3,4469.2,0.7556]
["bitfinex","ETHUSD",1756611708618,20.21227304,4469.3,4469.2,0.3022]
["bitfinex","ETHUSD",1756611709321,24.30867304,4469.3,4469.2,0.004]
["bitfinex","ETHUSD",1756611710604,23.99827304,4469.3,4469.2,0.3043]
["bitfinex","ETHUSD",1756611711019,23.99827304,4469.3,4469.2,0.004]
["bitfinex","ETHUSD",1756611713622,24.23997304,4469.3,4469.2,0.004]
["bitfinex","ETHUSD",1756611714724,23.99827304,4469.3,4469.2,0.004]
["bitfinex","ETHUSD",1756611718922,23.99827304,4469.3,4469.2,0.3043]
["bitfinex","ETHUSD",1756611720433,23.99827304,4469.3,4469.2,0.7525]
["bitfinex","ETHUSD",1756611720900,23.32545304,4469.3,4469.2,0.7525]
["bitfinex","ETHUSD",1756611721403,18.00570491,4469.3,4469.2,0.7525]
["bitfinex","ETHUSD",1756611721601,23.32545304,4469.3,4469.2,0.7525]
["bitfinex","ETHUSD",1756611722202,23.32645304,4469.3,4469.2,0.7525]
["bitfinex","ETHUSD",1756611723029,6.69799999,4469.3,4469.2,0.7525]
["bitfinex","ETHUSD",1756611723231,6.58599999,4469.3,4469.2,0.7525]
["bitfinex","ETHUSD",1756611723728,6.58599999,4469.3,4469.2,2.99003691]
["bitfinex","ETHUSD",1756611724103,0.001,4469.3,4469.2,2.99003691]
["bitfinex","ETHUSD",1756611724722,0.001,4469.3,4469.2,6.76803691]
["bitfinex","ETHUSD",1756611727746,0.001,4469.3,4469.2,6.76603691]
["bitfinex","ETHUSD",1756611727950,0.001,4469.3,4469.2,7.67003691]
["bitfinex","ETHUSD",1756611729052,0.001,4469.3,4469.2,3.89403691]
["bitfinex","ETHUSD",1756611729245,0.001,4469.3,4469.2,7.67103691]
["bitfinex","ETHUSD",1756611729735,0.001,4469.3,4469.2,7.67003691]
["bitfinex","ETHUSD",1756611733355,0.001,4469.3,4469.2,7.66703691]
["bitfinex","ETHUSD",1756611734533,0.001,4469.3,4469.2,7.66603691]
["bitfinex","ETHUSD",1756611736564,0.001,4469.3,4469.2,3.89403691]
["bitfinex","ETHUSD",1756611736866,0.001,4469.3,4469.2,7.66503691]
["bitfinex","ETHUSD",1756611738782,0.001,4469.3,4469.2,3.89403691]
["bitfinex","ETHUSD",1756611739004,0.001,4469.3,4469.2,7.66403691]
["bitfinex","ETHUSD",1756611742594,0.001,4469.3,4469.2,7.75369591]
["bitfinex","ETHUSD",1756611742772,0.001,4469.3,4469.2,10.75369591]
["bitfinex","ETHUSD",1756611743099,0.001,4469.7,4469.6,3.02933667]
["bitfinex","ETHUSD",1756611743300,0.001,4469.7,4469.6,8.51933667]
["bitfinex","ETHUSD",1756611743505,0.001,4469.7,4469.6,9.37213667]
["bitfinex","ETHUSD",1756611743676,1e-08,4469.8,4469.7,3.02928661]
["bitfinex","ETHUSD",1756611743877,1e-08,4469.8,4469.7,6.48128661]
["bitfinex","ETHUSD",1756611744077,1e-08,4469.8,4469.7,6.77008661]
["bitfinex","ETHUSD",1756611744302,1e-08,4469.8,4469.7,6.85973261]
["bitfinex","ETHUSD",1756611745789,1e-08,4469.8,4469.7,10.62773261]
["bitfinex","ETHUSD",1756611746298,1e-08,4469.8,4469.7,6.85973261]
["bitfinex","ETHUSD",1756611746496,1e-08,4469.8,4469.7,10.62773261]
["bitfinex","ETHUSD",1756611748782,1e-08,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1756611748985,0.26200001,4469.8,4469.7,6.00628661]
["bitfinex","ETHUSD",1756611749508,0.26200001,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1756611749710,0.26200001,4469.8,4469.7,6.00628661]
["bitfinex","ETHUSD",1756611752610,1e-08,4469.8,4469.7,6.00628661]
["bitfinex","ETHUSD",1756611753306,1e-08,4469.8,4469.7,6.00428661]
["bitfinex","ETHUSD",1756611754498,1e-08,4469.8,4469.7,6.29308661]
["bitfinex","ETHUSD",1756611757413,1e-08,4469.8,4469.7,6.74508661]
["bitfinex","ETHUSD",1756611760921,1e-08,4469.8,4469.7,7.53708661]
["bitfinex","ETHUSD",1756611761120,1e-08,4469.8,4469.7,7.64908661]
["bitfinex","ETHUSD",1756611762630,0.001,4470.2,4470.1,3.02908641]
["bitfinex","ETHUSD",1756611762817,1e-08,4470.3,4470.2,3.02903637]
["bitfinex","ETHUSD",1756611763120,1e-08,4470.3,4470.2,3.76983637]
["bitfinex","ETHUSD",1756611763296,1e-08,4470.3,4470.2,3.85947637]
["bitfinex","ETHUSD",1756611763501,1e-08,4470.3,4470.2,3.97147637]
["bitfinex","ETHUSD",1756611763702,1e-08,4470.3,4470.2,7.28647637]
["bitfinex","ETHUSD",1756611763923,1e-08,4470.3,4470.2,7.19683637]
["bitfinex","ETHUSD",1756611764623,1e-08,4470.3,4470.2,7.64883637]
["bitfinex","ETHUSD",1756611764823,1e-08,4470.3,4470.2,3.88183637]
["bitfinex","ETHUSD",1756611765023,1e-08,4470.3,4470.2,7.64883637]
["bitfinex","ETHUSD",1756611766894,1e-08,4470.3,4470.2,7.53683637]
["bitfinex","ETHUSD",1756611767101,1e-08,4470.3,4470.2,7.64883637]
["bitfinex","ETHUSD",1756611767402,1e-08,4470.4,4470.3,6.02898633]
["bitfinex","ETHUSD",1756611767708,1e-08,4470.4,4470.3,6.48098633]
["bitfinex","ETHUSD",1756611767909,1e-08,4470.4,4470.3,6.76978633]
["bitfinex","ETHUSD",1756611768112,1e-08,4470.6,4470.5,11.34863438]
["bitfinex","ETHUSD",1756611768300,1e-08,4470.6,4470.5,16.83563438]
["bitfinex","ETHUSD",1756611768497,1e-08,4470.7,4470.6,3.02883621]
["bitfinex","ETHUSD",1756611768798,1e-08,4470.7,4470.6,3.48083621]
["bitfinex","ETHUSD",1756611768993,1e-08,4470.7,4470.6,3.76963621]
["bitfinex","ETHUSD",1756611769193,1e-08,4470.7,4470.6,3.85926421]
["bitfinex","ETHUSD",1756611772200,1e-08,4470.7,4470.6,3.40726421]
["bitfinex","ETHUSD",1756611772406,0.26200001,4470.7,4470.6,6.00283621]
["bitfinex","ETHUSD",1756611773323,0.26200001,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1756611773523,0.69410001,4470.7,4470.6,6.00283621]
["bitfinex","ETHUSD",1756611774023,0.26200001,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1756611774426,0.26200001,4470.7,4470.6,6.00283621]
["bitfinex","ETHUSD",1756611777029,0.26200001,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1756611777223,0.26200001,4470.7,4470.6,6.00283621]
["bitfinex","ETHUSD",1756611778132,0.26200001,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1756611778507,0.26200001,4470.7,4470.6,6.00283621]
["bitfinex","ETHUSD",1756611779229,1e-08,4470.7,4470.6,6.00283621]
["bitfinex","ETHUSD",1756611781244,0.23250001,4470.7,4470.6,6.79483621]
["bitfinex","ETHUSD",1756611781619,1e-08,4470.7,4470.6,7.53303621]
["bitfinex","ETHUSD",1756611781816,1e-08,4470.7,4470.6,7.64503621]
["bitfinex","ETHUSD",1756611782237,1e-08,4470.7,4470.6,7.73466721]
["bitfinex","ETHUSD",1756611782817,1e-08,4470.7,4470.6,2.43846721]
["bitfinex","ETHUSD",1756611783018,0.23250001,4470.7,4470.6,6.99646721]
["bitfinex","ETHUSD",1756611783527,0.23250001,4470.7,4470.6,6.20446721]
["bitfinex","ETHUSD",1756611783814,0.23250001,4470.7,4470.6,6.11483621]
["bitfinex","ETHUSD",1756611784518,0.23250001,4470.7,4470.6,3.878]
["bitfinex","ETHUSD",1756611785135,0.23250001,4470.7,4470.6,0.112]
["bitfinex","ETHUSD",1756611785541,0.69380001,4470.7,4470.6,3.878]
["bitfinex","ETHUSD",1756611786643,0.69380001,4470.7,4470.5,1.72]
["bitfinex","ETHUSD",1756611786846,2.2369519,4470.4,4470.1,0.004]
["bitfinex","ETHUSD",1756611787141,0.22369519,4470.3,4470.2,3.217]
["bitfinex","ETHUSD",1756611787341,0.91819519,4470.3,4470.2,3.217]
["bitfinex","ETHUSD",1756611788145,0.91819519,4470.3,4470.2,3.766]
["bitfinex","ETHUSD",1756611788320,3.15518152,4470.3,4470.2,3.766]
["bitfinex","ETHUSD",1756611788520,0.91819519,4470.3,4470.2,3.766]
["bitfinex","ETHUSD",1756611788721,0.6945,4470.3,4470.2,3.766]
["bitfinex","ETHUSD",1756611789146,2.93148633,4470.3,4470.2,3.766]
["bitfinex","ETHUSD",1756611790254,2.93148633,4470.3,4470.1,0.004]
["bitfinex","ETHUSD",1756611790444,2.23703637,4470.2,4470.1,0.004]
["bitfinex","ETHUSD",1756611790624,2.23703637,4470.2,4470.1,3.77]
["bitfinex","ETHUSD",1756611790818,3.56038471,4470.2,4470.1,3.77]
["bitfinex","ETHUSD",1756611794150,3.56038471,4470.2,4470.1,0.004]
["bitfinex","ETHUSD",1756611794349,3.56038471,4470.2,4470.1,3.77]
["bitfinex","ETHUSD",1756611795939,3.56038471,4470.2,4470.1,3.771]
["bitfinex","ETHUSD",1756611798564,3.56349337,4470.2,4470.1,3.771]
["bitfinex","ETHUSD",1756611798759,3.17939337,4470.2,4470.1,3.771]
["bitfinex","ETHUSD",1756611807270,2.86899337,4470.2,4470.1,3.771]
["bitfinex","ETHUSD",1756611807473,0.11510866,4470.2,4470.1,3.771]
["bitfinex","ETHUSD",1756611807677,0.00310866,4470.2,4470.1,4.0676]
["bitfinex","ETHUSD",1756611807875,0.00310866,4470.2,4470.1,4.6445]
["bitfinex","ETHUSD",1756611808672,0.00310866,4470.2,4470.1,6.88158641]
["bitfinex","ETHUSD",1756611808874,0.00310866,4470.2,4470.1,7.56158641]
["bitfinex","ETHUSD",1756611809088,0.00310866,4470.2,4470.1,7.67358641]
["bitfinex","ETHUSD",1756611812566,0.00310866,4470.2,4470.1,7.76323441]
["bitfinex","ETHUSD",1756611816400,0.00310866,4470.2,4470.1,10.93405639]
["bitfinex","ETHUSD",1756611818573,0.00310866,4470.2,4470.1,13.29205639]
["bitfinex","ETHUSD",1756611818771,0.00310866,4470.2,4470.1,10.93405639]
["bitfinex","ETHUSD",1756611819282,0.00310866,4470.2,4470.1,7.16705639]
["bitfinex","ETHUSD",1756611819503,0.00310866,4470.2,4470.1,10.93205639]
["bitfinex","ETHUSD",1756611824476,0.00310866,4470.2,4470.1,7.16705639]
["bitfinex","ETHUSD",1756611824975,0.00310866,4470.2,4470.1,10.93205639]
["bitfinex","ETHUSD",1756611825610,0.00310866,4470.2,4470.1,7.16705639]
["bitfinex","ETHUSD",1756611825780,0.25370866,4470.2,4470.1,9.37855639]
["bitfinex","ETHUSD",1756611826181,0.25370866,4470.2,4470.1,3.23473441]
["bitfinex","ETHUSD",1756611826480,0.25370866,4470.2,4470.1,6.99973441]
["bitfinex","ETHUSD",1756611830012,0.00310866,4470.2,4470.1,6.99973441]
["bitfinex","ETHUSD",1756611830422,0.00310866,4470.2,4470.1,7.28773441]
["bitfinex","ETHUSD",1756611831124,0.00310866,4470.2,4470.1,0.004]
["bitfinex","ETHUSD",1756611831125,0.69710866,4470.2,4470.1,0.004]
["bitfinex","ETHUSD",1756611831421,1.52248938,4470.2,4470.1,3.769]
["bitfinex","ETHUSD",1756611831607,2.93414503,4470.2,4470.1,3.769]
["bitfinex","ETHUSD",1756611833221,0.69710866,4470.2,4470.1,0.004]
["bitfinex","ETHUSD",1756611833723,0.69710866,4470.2,4470.1,3.769]
["bitfinex","ETHUSD",1756611835527,2.93414503,4470.2,4470.1,0.004]
["bitfinex","ETHUSD",1756611835824,3.04614503,4470.2,4470.1,3.769]
["bitfinex","ETHUSD",1756611835996,4.7649301,4470.2,4470.1,3.769]
["bitfinex","ETHUSD",1756611836719,4.7649301,4470.2,4470.1,0.004]
["bitfinex","ETHUSD",1756611839028,7.7649301,4470.2,4470.1,0.004]
["bitfinex","ETHUSD",1756611840435,14.34993009,4470.2,4470.1,0.004]
["bitfinex","ETHUSD",1756611846658,13.90843009,4470.2,4470.1,0.004]
["bitfinex","ETHUSD",1756611848056,14.34993009,4470.2,4470.1,0.004]
["bitfinex","ETHUSD",1756611848660,13.90843009,4470.2,4470.1,0.004]
["bitfinex","ETHUSD",1756611856157,6.58810865,4470.2,4470.1,0.7317]
["bitfinex","ETHUSD",1756611858747,6.58810865,4470.2,4470.1,0.292]
["bitfinex","ETHUSD",1756611859352,6.90430865,4470.2,4470.1,0.004]
["bitfinex","ETHUSD",1756611859562,9.14134502,4470.2,4470.1,0.004]
["bitfinex","ETHUSD",1756611859972,6.90430865,4470.2,4470.1,0.004]
["bitfinex","ETHUSD",1756611860172,6.58810865,4470.2,4470.1,0.004]
["bitfinex","ETHUSD",1756611860575,6.58810865,4470.2,4470.1,0.7663]
["bitfinex","ETHUSD",1756611860778,6.58810865,4470.2,4470.1,0.3164]
["bitfinex","ETHUSD",1756611860978,6.58810865,4470.2,4470.1,0.7663]
["bitfinex","ETHUSD",1756611865082,0.00310866,4470.2,4470.1,3.00338641]
["bitfinex","ETHUSD",1756611865873,0.00310866,4470.2,4470.1,0.7663]
["bitfinex","ETHUSD",1756611867087,0.00310866,4470.2,4470.1,4.0804]
["bitfinex","ETHUSD",1756611867587,0.00310866,4470.2,4470.1,4.5303]
["bitfinex","ETHUSD",1756611870591,0.00310866,4470.2,4470.1,7.67138641]
["bitfinex","ETHUSD",1756611871392,0.00310866,4470.2,4470.1,7.76103841]
["bitfinex","ETHUSD",1756611872087,0.00310866,4470.2,4470.1,0.406052]
["bitfinex","ETHUSD",1756611872393,0.00310866,4470.2,4470.1,6.76738641]
["bitfinex","ETHUSD",1756611875587,0.00310866,4470.2,4470.1,7.55938641]
["bitfinex","ETHUSD",1756611880299,0.00310866,4470.2,4470.1,7.64903941]
["bitfinex","ETHUSD",1756611882079,0.00310866,4470.2,4470.1,7.76103941]
["bitfinex","ETHUSD",1756611884970,0.24280866,4470.2,4470.1,4.760653]
["bitfinex","ETHUSD",1756611885205,0.24280866,4470.2,4470.1,4.671]
["bitfinex","ETHUSD",1756611887103,0.00310866,4470.2,4470.1,4.671]
["bitfinex","ETHUSD",1756611887408,0.00310866,4470.2,4470.1,7.22048641]
["bitfinex","ETHUSD",1756611888104,0.00310866,4470.2,4470.1,7.67038641]
["bitfinex","ETHUSD",1756611888306,0.00310866,4470.2,4470.1,9.39038641]
["bitfinex","ETHUSD",1756611888486,0.00310866,4470.2,4470.1,5.62738641]
["bitfinex","ETHUSD",1756611888822,0.00310866,4470.2,4470.1,9.38938641]
["bitfinex","ETHUSD",1756611891235,0.00310866,4470.2,4470.1,7.1523]
["bitfinex","ETHUSD",1756611891392,0.00310866,4470.2,4470.1,9.38938641]
["bitfinex","ETHUSD",1756611892725,0.00310866,4470.2,4470.1,7.1523]
["bitfinex","ETHUSD",1756611892905,0.00310866,4470.2,4470.1,6.7024]
["bitfinex","ETHUSD",1756611893107,0.00310866,4470.2,4470.1,6.39]
["bitfinex","ETHUSD",1756611893590,0.00310866,4470.2,4470.1,1.836]
["bitfinex","ETHUSD",1756611893796,0.25120866,4470.2,4470.1,5.598]
["bitfinex","ETHUSD",1756611896020,0.25120866,4470.2,4470.1,1.836]
["bitfinex","ETHUSD",1756611896324,0.25120866,4470.2,4470.1,5.598]
["bitfinex","ETHUSD",1756611898095,0.69710866,4470.2,4470.1,5.598]
["bitfinex","ETHUSD",1756611898312,0.69710866,4470.2,4470.1,1.836]
["bitfinex","ETHUSD",1756611898517,0.69710866,4470.2,4470.1,5.598]
["bitfinex","ETHUSD",1756611899133,0.25120866,4470.2,4470.1,5.598]
["bitfinex","ETHUSD",1756611903213,0.00310866,4470.2,4470.1,5.8983]
["bitfinex","ETHUSD",1756611903425,0.00310866,4470.2,4470.1,8.58618641]
["bitfinex","ETHUSD",1756611903630,0.00310866,4470.2,4470.1,9.37818641]
["bitfinex","ETHUSD",1756611903834,0.00310866,4470.2,4470.1,9.49018641]
["bitfinex","ETHUSD",1756611905332,0.00310866,4470.2,4470.1,12.66078999]
["bitfinex","ETHUSD",1756611906740,0.00310866,4470.2,4470.1,12.65978999]
["bitfinex","ETHUSD",1756611908244,0.00310866,4470.2,4470.1,11.24638641]
["bitfinex","ETHUSD",1756611908411,0.00310866,4470.2,4470.1,12.48918641]
["bitfinex","ETHUSD",1756611910316,0.00310866,4470.2,4470.1,8.72818641]
["bitfinex","ETHUSD",1756611910542,0.00310866,4470.2,4470.1,12.48918641]
["bitfinex","ETHUSD",1756611915766,0.00310866,4470.2,4470.1,12.6562284]
["bitfinex","ETHUSD",1756611921070,0.00310866,4470.2,4470.1,11.9051284]
["bitfinex","ETHUSD",1756611921272,0.26380866,4470.2,4470.1,2.74]
["bitfinex","ETHUSD",1756611921572,0.26380866,4470.2,4470.1,5.596]
["bitfinex","ETHUSD",1756611921867,0.26380866,4470.2,4470.1,7.83308641]
["bitfinex","ETHUSD",1756611922268,0.26380866,4470.2,4470.1,8.62508641]
["bitfinex","ETHUSD",1756611923537,0.26380866,4470.2,4470.1,4.86508641]
["bitfinex","ETHUSD",1756611923737,0.26380866,4470.2,4470.1,8.62508641]
["bitfinex","ETHUSD",1756611927083,0.00310866,4470.2,4470.1,8.62508641]
["bitfinex","ETHUSD",1756611927376,0.45509991,4470.8,4470.5,2.23686381]
["bitfinex","ETHUSD",1756611927549,0.2607,4470.6,4470.5,2.23686381]
["bitfinex","ETHUSD",1756611927748,0.2607,4470.6,4470.5,5.99686381]
["bitfinex","ETHUSD",1756611927944,0.2607,4470.6,4470.5,6.10886381]
["bitfinex","ETHUSD",1756611928164,0.2607,4470.6,4470.5,2.34886381]
["bitfinex","ETHUSD",1756611928370,0.2607,4470.6,4470.5,6.10886381]
["bitfinex","ETHUSD",1756611928680,0.2607,4470.6,4470.5,2.34886381]
["bitfinex","ETHUSD",1756611928867,0.2607,4470.6,4470.5,3.872]
["bitfinex","ETHUSD",1756611929072,0.694,4470.6,4470.5,3.872]
["bitfinex","ETHUSD",1756611929653,0.2607,4470.6,4470.5,3.872]
["bitfinex","ETHUSD",1756611929978,0.2607,4470.6,4470.5,6.10888625]
["bitfinex","ETHUSD",1756611930681,0.01999991,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756611930885,0.01999991,4470.8,4470.7,6.10878618]
["bitfinex","ETHUSD",1756611932587,0.01999991,4470.8,4470.7,6.42138618]
["bitfinex","ETHUSD",1756611933357,0.01999991,4470.8,4470.7,6.10878618]
["bitfinex","ETHUSD",1756611933852,0.01999991,4470.8,4470.7,7.65928618]
["bitfinex","ETHUSD",1756611934280,0.01999991,4470.8,4470.7,7.33588618]
["bitfinex","ETHUSD",1756611935902,0.01999991,4470.8,4470.7,7.64848618]
["bitfinex","ETHUSD",1756611936186,0.01999991,4470.8,4470.7,8.09438618]
["bitfinex","ETHUSD",1756611941189,0.02099991,4470.8,4470.7,8.09438618]
["bitfinex","ETHUSD",1756611941389,0.001,4471.2,4470.9,2.23666463]
["bitfinex","ETHUSD",1756611941593,0.001,4471.2,4471.1,6.02858607]
["bitfinex","ETHUSD",1756611941892,0.001,4471.2,4471.1,6.45318607]
["bitfinex","ETHUSD",1756611942297,0.001,4471.2,4471.1,6.89908607]
["bitfinex","ETHUSD",1756611942789,0.001,4471.2,4471.1,7.33418607]
["bitfinex","ETHUSD",1756611946000,0.001,4471.2,4471.1,10.64628607]
["bitfinex","ETHUSD",1756611946700,0.001,4471.2,4471.1,7.33418607]
["bitfinex","ETHUSD",1756611946903,0.001,4471.2,4471.1,11.09218607]
["bitfinex","ETHUSD",1756611948191,0.001,4471.3,4471.1,11.09218607]
["bitfinex","ETHUSD",1756611948192,0.001,4471.3,4471.2,6.02853605]
["bitfinex","ETHUSD",1756611948364,0.4351,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1756611948565,0.6958,4472.7,4472.6,6.10583597]
["bitfinex","ETHUSD",1756611948767,0.2607,4472.7,4472.6,6.10583597]
["bitfinex","ETHUSD",1756611952291,0.2607,4472.7,4472.6,3.87]
["bitfinex","ETHUSD",1756611952596,0.694,4472.7,4472.6,0.112]
["bitfinex","ETHUSD",1756611952802,0.694,4472.7,4472.6,3.869]
["bitfinex","ETHUSD",1756611957201,0.2607,4472.7,4472.6,3.869]
["bitfinex","ETHUSD",1756611957575,0.4333,4473.1,4472.8,2.23572903]
["bitfinex","ETHUSD",1756611957779,0.4333,4473.1,4472.9,3.757]
["bitfinex","ETHUSD",1756611958076,0.4333,4473.1,4473.0,0.112]
["bitfinex","ETHUSD",1756611958278,0.6958,4473.1,4473.0,0.112]
["bitfinex","ETHUSD",1756611962788,0.2625,4473.1,4473.0,0.112]
["bitfinex","ETHUSD",1756611964390,0.2625,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1756611964723,0.002,4473.2,4473.0,2.34763603]
["bitfinex","ETHUSD",1756611964900,0.002,4473.2,4473.1,3.756]
["bitfinex","ETHUSD",1756611965517,0.002,4473.2,4473.1,5.99158605]
["bitfinex","ETHUSD",1756611965723,0.228,4473.2,4473.1,5.99158605]
["bitfinex","ETHUSD",1756611966024,0.6957,4473.2,4473.1,3.756]
["bitfinex","ETHUSD",1756611966393,0.6957,4473.2,4473.0,0.112]
["bitfinex","ETHUSD",1756611966599,0.228,4473.2,4473.1,3.756]
["bitfinex","ETHUSD",1756611967231,0.6957,4473.2,4473.1,3.756]
["bitfinex","ETHUSD",1756611968224,0.228,4473.2,4473.1,3.756]
["bitfinex","ETHUSD",1756611970532,0.002,4473.2,4473.1,7.07528605]
["bitfinex","ETHUSD",1756611970832,0.002,4473.2,4473.1,7.54118605]
["bitfinex","ETHUSD",1756611971407,0.002,4473.2,4473.1,8.21307005]
["bitfinex","ETHUSD",1756611975038,0.002,4473.2,4473.1,8.38021826]
["bitfinex","ETHUSD",1756611977062,0.002,4473.2,4473.1,6.66247005]
["bitfinex","ETHUSD",1756611977722,0.228,4473.2,4473.1,2.90747005]
["bitfinex","ETHUSD",1756611978047,0.228,4473.2,4473.1,6.66247005]
["bitfinex","ETHUSD",1756611979343,0.6957,4473.2,4473.1,4.426884]
["bitfinex","ETHUSD",1756611979527,0.6957,4473.2,4473.1,3.755]
["bitfinex","ETHUSD",1756611981452,0.6957,4473.2,4473.0,0.112]
["bitfinex","ETHUSD",1756611981644,0.6957,4473.2,4473.1,3.755]
["bitfinex","ETHUSD",1756611983828,0.6957,4473.2,4473.0,0.112]
["bitfinex","ETHUSD",1756611984041,0.228,4473.2,4473.1,3.755]
["bitfinex","ETHUSD",1756611984764,0.6662,4473.2,4473.1,3.755]
["bitfinex","ETHUSD",1756611987633,0.002,4473.2,4473.1,6.28418605]
["bitfinex","ETHUSD",1756611987834,0.002,4473.2,4473.1,4.5189]
["bitfinex","ETHUSD",1756611988029,0.002,4473.2,4473.1,4.0486]
["bitfinex","ETHUSD",1756611988234,0.002,4473.2,4473.1,4.720575]
["bitfinex","ETHUSD",1756611988436,0.3054,4473.2,4473.1,4.426975]
["bitfinex","ETHUSD",1756611988973,0.3054,4473.2,4473.1,3.755]
["bitfinex","ETHUSD",1756611989136,0.3054,4473.2,4472.8,0.692033]
["bitfinex","ETHUSD",1756611989471,0.3054,4473.2,4472.9,3.755]
["bitfinex","ETHUSD",1756611990141,0.002,4473.2,4472.9,3.755]
["bitfinex","ETHUSD",1756611990359,0.002,4473.2,4473.1,0.2936]
["bitfinex","ETHUSD",1756611990560,0.002,4473.2,4472.9,3.755]
["bitfinex","ETHUSD",1756611991542,0.002,4473.2,4472.9,6.46098358]
["bitfinex","ETHUSD",1756611991743,0.002,4473.2,4472.9,4.2253]
["bitfinex","ETHUSD",1756611992366,0.002,4473.2,4472.9,6.46097612]
["bitfinex","ETHUSD",1756611992877,0.002,4473.2,4473.0,2.23563173]
["bitfinex","ETHUSD",1756611993172,0.002,4473.2,4473.1,0.2936]
["bitfinex","ETHUSD",1756611993377,0.002,4473.2,4472.9,3.755]
["bitfinex","ETHUSD",1756611994079,0.002,4473.2,4472.9,4.2253]
["bitfinex","ETHUSD",1756611994433,0.002,4473.2,4472.9,3.755]
["bitfinex","ETHUSD",1756611994875,0.2576,4473.0,4472.8,0.692033]
["bitfinex","ETHUSD",1756611995175,0.2576,4473.0,4472.9,3.754]
["bitfinex","ETHUSD",1756611995375,0.002,4473.2,4472.9,3.754]
["bitfinex","ETHUSD",1756611995872,0.3034,4473.0,4472.8,0.692033]
["bitfinex","ETHUSD",1756611996067,0.3034,4473.0,4472.9,3.754]
["bitfinex","ETHUSD",1756611996762,0.3034,4473.0,4472.8,0.02]
["bitfinex","ETHUSD",1756611996968,2.62678602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756611997265,3.14356043,4472.9,4472.8,3.774]
["bitfinex","ETHUSD",1756611997466,3.14356043,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756611997467,8.76670856,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756611997787,18.46370855,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756611999066,13.14396042,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612004482,21.82760855,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612005180,18.07260855,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612005386,21.82760855,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612005981,18.07260855,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612006357,12.44946042,4472.9,4472.8,0.3136]
["bitfinex","ETHUSD",1756612006759,12.44946042,4472.9,4472.8,0.7839]
["bitfinex","ETHUSD",1756612007167,0.112,4473.1,4472.8,0.7839]
["bitfinex","ETHUSD",1756612007381,0.002,4473.2,4472.9,2.70597833]
["bitfinex","ETHUSD",1756612007774,0.002,4473.2,4473.1,0.2936]
["bitfinex","ETHUSD",1756612008174,0.002,4473.2,4473.1,0.7639]
["bitfinex","ETHUSD",1756612008556,0.002,4473.2,4473.1,0.8759]
["bitfinex","ETHUSD",1756612009495,0.002,4473.2,4473.1,0.8744]
["bitfinex","ETHUSD",1756612009807,5.62584813,4473.2,4473.1,0.112]
["bitfinex","ETHUSD",1756612010090,2.23558605,4473.1,4472.8,0.02]
["bitfinex","ETHUSD",1756612010494,0.3041,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612010706,2.53978602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612012410,2.23568602,4472.9,4472.8,0.3322]
["bitfinex","ETHUSD",1756612012604,0.112,4473.0,4472.8,0.3322]
["bitfinex","ETHUSD",1756612012814,0.112,4473.0,4472.8,0.801]
["bitfinex","ETHUSD",1756612012975,2.3476489,4473.0,4472.8,0.801]
["bitfinex","ETHUSD",1756612013700,2.3476489,4473.0,4472.9,0.4688]
["bitfinex","ETHUSD",1756612013902,2.3476489,4473.0,4472.9,0.781]
["bitfinex","ETHUSD",1756612014607,2.3476489,4473.0,4472.9,0.3122]
["bitfinex","ETHUSD",1756612015878,2.3496489,4473.0,4472.9,0.3122]
["bitfinex","ETHUSD",1756612020389,2.23568602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612020787,2.47488602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612021700,2.23568602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612025301,2.47488602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612025605,3.61603443,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612026386,3.37683443,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612029331,3.37683443,4472.9,4472.8,0.3322]
["bitfinex","ETHUSD",1756612029612,1.14114841,4472.9,4472.8,0.3322]
["bitfinex","ETHUSD",1756612029782,3.37683443,4472.9,4472.8,0.3322]
["bitfinex","ETHUSD",1756612030186,1.14114841,4472.9,4472.8,0.3322]
["bitfinex","ETHUSD",1756612030493,1.14114841,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612030789,1.44524841,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612031718,3.68093443,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612032709,4.07133443,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612033829,3.68093443,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612034113,7.07133443,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612034314,13.65633442,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612034493,17.41033442,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612035217,13.26593442,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612035592,12.96183442,4472.9,4472.8,0.3322]
["bitfinex","ETHUSD",1756612035795,6.58499999,4472.9,4472.8,0.801]
["bitfinex","ETHUSD",1756612035988,6.58699999,4472.9,4472.8,0.801]
["bitfinex","ETHUSD",1756612038721,6.58699999,4472.9,4472.8,3.036736]
["bitfinex","ETHUSD",1756612039930,0.002,4472.9,4472.8,3.036736]
["bitfinex","ETHUSD",1756612040123,0.002,4472.9,4472.8,3.828736]
["bitfinex","ETHUSD",1756612042231,0.002,4472.9,4472.8,6.790736]
["bitfinex","ETHUSD",1756612044634,0.002,4472.9,4472.8,7.582736]
["bitfinex","ETHUSD",1756612049140,0.002,4472.9,4472.8,10.694736]
["bitfinex","ETHUSD",1756612051354,0.3043,4472.9,4472.8,0.132]
["bitfinex","ETHUSD",1756612051518,0.6965,4472.9,4472.8,3.606]
["bitfinex","ETHUSD",1756612051843,0.3043,4472.9,4472.8,3.777]
["bitfinex","ETHUSD",1756612052532,0.002,4472.9,4472.8,4.0858]
["bitfinex","ETHUSD",1756612052838,0.002,4472.9,4472.8,6.321536]
["bitfinex","ETHUSD",1756612053043,0.002,4472.9,4472.8,6.772536]
["bitfinex","ETHUSD",1756612053418,0.002,4472.9,4472.8,6.321536]
["bitfinex","ETHUSD",1756612054349,0.002,4472.9,4472.8,6.772536]
["bitfinex","ETHUSD",1756612054964,0.002,4472.9,4472.8,7.564536]
["bitfinex","ETHUSD",1756612057954,0.002,4472.9,4472.8,3.807536]
["bitfinex","ETHUSD",1756612058160,0.002,4472.9,4472.8,7.569536]
["bitfinex","ETHUSD",1756612058654,0.002,4472.9,4472.8,2.255736]
["bitfinex","ETHUSD",1756612058655,0.3043,4472.9,4472.8,2.255736]
["bitfinex","ETHUSD",1756612058859,0.3043,4472.9,4472.8,6.017736]
["bitfinex","ETHUSD",1756612059162,0.3043,4472.9,4472.8,3.782]
["bitfinex","ETHUSD",1756612059333,0.3043,4472.9,4472.8,6.017736]
["bitfinex","ETHUSD",1756612059966,0.3043,4472.9,4472.8,3.782]
["bitfinex","ETHUSD",1756612060642,0.3043,4472.9,4472.8,6.017736]
["bitfinex","ETHUSD",1756612061362,0.3043,4472.9,4472.8,2.255736]
["bitfinex","ETHUSD",1756612061670,0.3043,4472.9,4472.8,6.129736]
["bitfinex","ETHUSD",1756612062234,0.3043,4472.9,4472.8,3.894]
["bitfinex","ETHUSD",1756612062665,0.3043,4472.9,4472.8,6.129736]
["bitfinex","ETHUSD",1756612064760,0.3043,4472.9,4472.8,0.132]
["bitfinex","ETHUSD",1756612064958,0.3043,4472.9,4472.8,3.892]
["bitfinex","ETHUSD",1756612065813,0.6965,4472.9,4472.8,3.78]
["bitfinex","ETHUSD",1756612066942,1.00110471,4472.9,4472.8,3.78]
["bitfinex","ETHUSD",1756612068254,9.82179072,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612068451,9.62918601,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612071693,12.62918601,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612077298,16.38818601,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612080864,12.62918601,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612081389,14.28776382,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612084977,18.04476382,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612085783,17.65256382,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612086394,14.28776382,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612086908,18.04376382,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612091781,17.65156382,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612092307,13.89556382,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612092500,17.65156382,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612093906,13.59326382,4472.9,4472.8,0.3142]
["bitfinex","ETHUSD",1756612094112,17.34926382,4472.9,4472.8,0.7862]
["bitfinex","ETHUSD",1756612094492,17.34926382,4472.9,4472.8,0.3142]
["bitfinex","ETHUSD",1756612095114,13.59326382,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612095297,13.59326382,4472.9,4472.8,0.3142]
["bitfinex","ETHUSD",1756612095500,17.34926382,4472.9,4472.8,0.7862]
["bitfinex","ETHUSD",1756612096585,17.34926382,4472.9,4472.8,0.3142]
["bitfinex","ETHUSD",1756612096808,17.34926382,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612097210,13.59326382,4472.9,4472.8,0.3142]
["bitfinex","ETHUSD",1756612097510,17.34926382,4472.9,4472.8,0.7862]
["bitfinex","ETHUSD",1756612097716,13.59326382,4472.9,4472.8,0.7862]
["bitfinex","ETHUSD",1756612097919,17.34926382,4472.9,4472.8,0.7862]
["bitfinex","ETHUSD",1756612099382,13.59326382,4472.9,4472.8,0.7862]
["bitfinex","ETHUSD",1756612099588,17.34926382,4472.9,4472.8,0.7862]
["bitfinex","ETHUSD",1756612100833,13.59326382,4472.9,4472.8,0.7862]
["bitfinex","ETHUSD",1756612100991,17.34926382,4472.9,4472.8,0.7862]
["bitfinex","ETHUSD",1756612102594,17.34826382,4472.9,4472.8,0.7862]
["bitfinex","ETHUSD",1756612103116,13.59326382,4472.9,4472.8,0.7862]
["bitfinex","ETHUSD",1756612103340,17.34826382,4472.9,4472.8,0.7862]
["bitfinex","ETHUSD",1756612103619,17.34826382,4472.9,4472.8,0.3188]
["bitfinex","ETHUSD",1756612104725,13.59326382,4472.9,4472.8,0.3188]
["bitfinex","ETHUSD",1756612104932,17.34826382,4472.9,4472.8,0.7554]
["bitfinex","ETHUSD",1756612105924,13.59326382,4472.9,4472.8,0.7554]
["bitfinex","ETHUSD",1756612106119,17.34826382,4472.9,4472.8,0.7554]
["bitfinex","ETHUSD",1756612107619,13.59326382,4472.9,4472.8,0.3188]
["bitfinex","ETHUSD",1756612107921,17.34826382,4472.9,4472.8,0.7554]
["bitfinex","ETHUSD",1756612108117,17.34826382,4472.9,4472.8,0.3188]
["bitfinex","ETHUSD",1756612108328,17.34826382,4472.9,4472.8,0.7554]
["bitfinex","ETHUSD",1756612109323,17.34826382,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612110220,17.34826382,4472.9,4472.8,0.3188]
["bitfinex","ETHUSD",1756612110414,17.34826382,4472.9,4472.8,0.7554]
["bitfinex","ETHUSD",1756612111612,13.59326382,4472.9,4472.8,0.3188]
["bitfinex","ETHUSD",1756612111817,17.34826382,4472.9,4472.8,0.7554]
["bitfinex","ETHUSD",1756612113900,17.34826382,4472.9,4472.8,0.3188]
["bitfinex","ETHUSD",1756612114102,17.34826382,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612114802,17.34826382,4472.9,4472.8,0.3188]
["bitfinex","ETHUSD",1756612116635,23.35355977,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612118231,13.84956382,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612118432,17.60456382,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612121540,13.84956382,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612121706,17.60456382,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612125956,17.34826382,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612127362,17.60456382,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612128947,13.59326382,4472.9,4472.8,0.3188]
["bitfinex","ETHUSD",1756612129149,13.59326382,4472.9,4472.8,0.7554]
["bitfinex","ETHUSD",1756612129150,15.68968601,4472.9,4472.8,0.7554]
["bitfinex","ETHUSD",1756612129349,13.45399999,4472.9,4472.8,0.7554]
["bitfinex","ETHUSD",1756612129650,15.68968601,4472.9,4472.8,0.7554]
["bitfinex","ETHUSD",1756612131049,11.93468601,4472.9,4472.8,0.7554]
["bitfinex","ETHUSD",1756612131222,15.68868601,4472.9,4472.8,0.7554]
["bitfinex","ETHUSD",1756612133652,11.93468601,4472.9,4472.8,0.7554]
["bitfinex","ETHUSD",1756612133833,15.68868601,4472.9,4472.8,0.7554]
["bitfinex","ETHUSD",1756612134843,9.69899999,4472.9,4472.8,0.7554]
["bitfinex","ETHUSD",1756612135038,15.68868601,4472.9,4472.8,0.7554]
["bitfinex","ETHUSD",1756612142888,17.65331411,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612143165,17.90061411,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612143742,18.34721411,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612156666,17.90061411,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612158483,18.34721411,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612158884,17.90061411,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612168200,17.65331411,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612168497,13.89931411,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612168699,17.65131411,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612169397,17.65131411,4472.9,4472.8,0.3247]
["bitfinex","ETHUSD",1756612169701,17.65131411,4472.9,4472.8,0.7856]
["bitfinex","ETHUSD",1756612170094,17.65131411,4472.9,4472.8,0.3247]
["bitfinex","ETHUSD",1756612170917,17.65131411,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612171103,17.91211411,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612173300,22.33840976,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612179805,22.77170976,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612180805,22.33840976,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756612182514,10.42431411,4472.9,4472.8,0.3247]
["bitfinex","ETHUSD",1756612182683,0.13,4474.3,4472.9,3.792]
["bitfinex","ETHUSD",1756612182881,0.13,4474.3,4474.2,6.96603208]
["bitfinex","ETHUSD",1756612183092,0.435,4477.0,4474.7,2.23478668]
["bitfinex","ETHUSD",1756612183290,0.177,4476.2,4474.7,6.66108233]
["bitfinex","ETHUSD",1756612183489,0.177,4476.2,4474.7,8.03070235]
["bitfinex","ETHUSD",1756612183811,0.177,4476.2,4474.7,7.26798233]
["bitfinex","ETHUSD",1756612184008,0.177,4476.2,4474.7,2.93125368]
["bitfinex","ETHUSD",1756612184310,0.17,4476.2,4475.2,2.23450228]
["bitfinex","ETHUSD",1756612184519,0.089567,4476.0,4475.2,2.23450228]
["bitfinex","ETHUSD",1756612184694,0.089567,4476.0,4475.2,2.53670228]
["bitfinex","ETHUSD",1756612184890,0.089567,4476.0,4475.3,2.23448346]
["bitfinex","ETHUSD",1756612185414,0.089567,4476.0,4475.9,0.3047]
["bitfinex","ETHUSD",1756612185791,0.825,4476.1,4475.9,0.3047]
["bitfinex","ETHUSD",1756612187417,0.825,4476.1,4475.2,2.53669589]
["bitfinex","ETHUSD",1756612187714,0.825,4476.1,4475.2,2.23449589]
["bitfinex","ETHUSD",1756612187904,0.825,4476.1,4475.3,2.23448469]
["bitfinex","ETHUSD",1756612188485,0.825,4476.1,4475.0,0.3022]
["bitfinex","ETHUSD",1756612188681,0.825,4476.1,4475.1,2.23458693]
["bitfinex","ETHUSD",1756612188912,0.435,4476.3,4475.1,2.23458693]
["bitfinex","ETHUSD",1756612189217,3.0,4476.0,4475.2,2.23453482]
["bitfinex","ETHUSD",1756612189592,3.0,4476.0,4475.3,2.23448153]
["bitfinex","ETHUSD",1756612190517,3.0,4476.0,4475.8,0.02]
["bitfinex","ETHUSD",1756612190719,0.677,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756612190902,0.677,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756612192310,3.0,4476.0,4475.8,0.021]
["bitfinex","ETHUSD",1756612192913,0.112,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756612193111,0.112,4475.9,4475.8,0.3232]
["bitfinex","ETHUSD",1756612193313,3.769,4476.2,4475.8,2.85873745]
["bitfinex","ETHUSD",1756612193314,0.112,4476.0,4475.8,2.85873745]
["bitfinex","ETHUSD",1756612193515,0.112,4476.0,4475.9,2.53638753]
["bitfinex","ETHUSD",1756612193724,0.002,4476.2,4476.1,2.23408771]
["bitfinex","ETHUSD",1756612193912,0.002,4476.2,4476.1,2.53538771]
["bitfinex","ETHUSD",1756612194223,0.002,4476.2,4476.1,2.83758771]
["bitfinex","ETHUSD",1756612195643,0.002,4476.2,4476.1,10.76275698]
["bitfinex","ETHUSD",1756612195992,0.002,4476.2,4476.1,10.85228298]
["bitfinex","ETHUSD",1756612196214,0.002,4476.2,4476.1,13.85228298]
["bitfinex","ETHUSD",1756612196927,0.002,4476.2,4476.1,12.32011371]
["bitfinex","ETHUSD",1756612197819,0.002,4476.2,4476.1,8.55011371]
["bitfinex","ETHUSD",1756612198018,0.002,4476.2,4476.1,12.32011371]
["bitfinex","ETHUSD",1756612199127,0.02147556,4477.7,4476.1,12.32011371]
["bitfinex","ETHUSD",1756612199128,1e-08,4477.2,4476.3,0.792]
["bitfinex","ETHUSD",1756612199333,0.34952036,4479.4,4476.2,3.0]
["bitfinex","ETHUSD",1756612199334,0.34952036,4479.4,4477.4,2.23343904]
["bitfinex","ETHUSD",1756612199624,0.003,4479.8,4479.3,0.3842]
["bitfinex","ETHUSD",1756612199856,0.003,4479.8,4479.4,3.784]
["bitfinex","ETHUSD",1756612200243,0.003,4479.8,4479.7,0.2722]
["bitfinex","ETHUSD",1756612200554,0.003,4479.8,4479.7,0.3842]
["bitfinex","ETHUSD",1756612201346,0.003,4479.8,4479.7,4.0562]
["bitfinex","ETHUSD",1756612201524,0.7624,4479.8,4479.5,3.784]
["bitfinex","ETHUSD",1756612201725,0.4473,4479.7,4479.5,3.784]
["bitfinex","ETHUSD",1756612202036,0.7594,4479.6,4479.5,3.784]
["bitfinex","ETHUSD",1756612202225,0.3121,4479.6,4479.4,3.786]
["bitfinex","ETHUSD",1756612202539,0.4473,4479.5,4479.4,3.801]
["bitfinex","ETHUSD",1756612202738,0.4473,4479.5,4479.2,1.718]
["bitfinex","ETHUSD",1756612202739,0.7594,4479.5,4479.2,1.718]
["bitfinex","ETHUSD",1756612203116,2.67975137,4479.4,4479.2,1.718]
["bitfinex","ETHUSD",1756612203315,1.05858514,4479.3,4478.4,3.8]
["bitfinex","ETHUSD",1756612203517,0.112,4478.8,4478.3,3.801]
["bitfinex","ETHUSD",1756612203954,0.4473,4478.7,4478.3,3.801]
["bitfinex","ETHUSD",1756612204249,0.3121,4478.4,4478.3,3.801]
["bitfinex","ETHUSD",1756612204713,0.112,4478.8,4478.3,3.801]
["bitfinex","ETHUSD",1756612204714,2.23279578,4478.7,4478.3,3.801]
["bitfinex","ETHUSD",1756612204913,0.112,4478.8,4478.3,4.0732]
["bitfinex","ETHUSD",1756612205129,2.34476756,4478.8,4478.3,4.0732]
["bitfinex","ETHUSD",1756612205330,0.112,4478.8,4478.3,4.0732]
["bitfinex","ETHUSD",1756612205527,2.34476762,4478.8,4478.1,0.112]
["bitfinex","ETHUSD",1756612205739,2.54505973,4478.4,4478.2,3.8]
["bitfinex","ETHUSD",1756612206140,0.3121,4478.4,4478.2,3.8]
["bitfinex","ETHUSD",1756612206344,2.23275865,4478.8,4478.3,0.2722]
["bitfinex","ETHUSD",1756612206657,0.4473,4479.1,4478.3,0.2722]
["bitfinex","ETHUSD",1756612206855,0.4473,4479.1,4478.8,0.02]
["bitfinex","ETHUSD",1756612207055,0.4473,4479.0,4478.8,0.02]
["bitfinex","ETHUSD",1756612207219,2.50059323,4479.1,4478.8,0.02]
["bitfinex","ETHUSD",1756612207424,2.23269106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756612207641,2.54479106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756612207961,0.003,4480.3,4478.9,0.792]
["bitfinex","ETHUSD",1756612208126,0.003,4480.3,4479.7,0.2722]
["bitfinex","ETHUSD",1756612208328,0.003,4480.3,4479.7,3.806]
["bitfinex","ETHUSD",1756612208660,0.003,4480.3,4479.7,4.0782]
["bitfinex","ETHUSD",1756612209518,2.23504611,4480.2,4479.7,4.0782]
["bitfinex","ETHUSD",1756612209738,2.23505982,4480.2,4479.7,4.0762]
["bitfinex","ETHUSD",1756612209938,2.23211027,4480.1,4479.7,3.804]
["bitfinex","ETHUSD",1756612210152,0.005,4479.8,4479.7,3.804]
["bitfinex","ETHUSD",1756612211926,0.3171,4479.8,4479.0,2.38905]
["bitfinex","ETHUSD",1756612212131,0.4473,4479.7,4479.1,3.802]
["bitfinex","ETHUSD",1756612212331,0.4473,4479.7,4479.2,3.802]
["bitfinex","ETHUSD",1756612213142,0.4473,4479.7,4479.3,3.803]
["bitfinex","ETHUSD",1756612213756,0.3121,4479.4,4479.0,1.718]
["bitfinex","ETHUSD",1756612213961,0.7594,4479.4,4479.1,3.802]
["bitfinex","ETHUSD",1756612214138,2.9918453,4479.4,4479.1,3.802]
["bitfinex","ETHUSD",1756612214543,2.23249784,4479.3,4479.1,3.802]
["bitfinex","ETHUSD",1756612214743,0.7594,4479.4,4479.1,3.802]
["bitfinex","ETHUSD",1756612214957,2.54464152,4479.2,4479.1,3.802]
["bitfinex","ETHUSD",1756612215437,2.23259136,4479.1,4479.0,1.718]
["bitfinex","ETHUSD",1756612215634,2.23264121,4479.0,4478.9,3.801]
["bitfinex","ETHUSD",1756612215950,2.23269106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756612216143,2.7551593,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756612216344,3.5145593,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756612216755,3.6265593,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756612219447,22.00412219,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756612219832,22.79612219,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756612220445,18.99312219,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756612220756,11.2215593,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756612221447,7.4185593,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756612221648,11.2195593,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756612224368,11.2185593,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756612225758,3.0,4478.8,4477.8,0.02]
["bitfinex","ETHUSD",1756612225939,2.34518966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756612226144,2.63898966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756612226452,3.09398966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756612229471,2.34518966,4477.9,4477.8,0.2928]
["bitfinex","ETHUSD",1756612231278,2.23318966,4477.9,4477.8,0.2928]
["bitfinex","ETHUSD",1756612231456,2.34518966,4477.9,4477.8,0.2928]
["bitfinex","ETHUSD",1756612232374,2.34518966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756612232580,3.10301959,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756612232782,3.10301959,4477.9,4477.8,0.2928]
["bitfinex","ETHUSD",1756612233078,0.112,4477.9,4477.8,0.2928]
["bitfinex","ETHUSD",1756612233263,0.112,4477.9,4477.8,0.4633]
["bitfinex","ETHUSD",1756612234978,2.23318966,4477.9,4477.8,0.4633]
["bitfinex","ETHUSD",1756612235181,0.112,4478.2,4477.8,0.2928]
["bitfinex","ETHUSD",1756612235785,2.23318966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756612235951,2.73651762,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756612236771,2.84851762,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756612236971,2.34518966,4477.9,4477.8,0.2928]
["bitfinex","ETHUSD",1756612237281,2.34518966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756612240758,0.112,4477.9,4477.8,0.2928]
["bitfinex","ETHUSD",1756612241571,2.34518966,4477.9,4477.8,0.2928]
["bitfinex","ETHUSD",1756612242377,2.34518966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756612243070,2.34518966,4477.9,4477.8,0.2928]
["bitfinex","ETHUSD",1756612244063,3.0,4478.4,4477.8,0.2928]
["bitfinex","ETHUSD",1756612244064,2.23294915,4478.4,4477.8,0.2928]
["bitfinex","ETHUSD",1756612244261,2.23299887,4478.3,4477.9,0.112]
["bitfinex","ETHUSD",1756612244488,2.23305288,4478.2,4477.9,0.112]
["bitfinex","ETHUSD",1756612244686,2.23299671,4478.3,4478.1,0.2728]
["bitfinex","ETHUSD",1756612246389,0.002,4478.8,4478.1,0.2728]
["bitfinex","ETHUSD",1756612246594,0.002,4478.8,4478.3,0.792]
["bitfinex","ETHUSD",1756612246792,0.002,4478.8,4478.4,3.94992303]
["bitfinex","ETHUSD",1756612246986,0.002,4478.8,4478.7,0.2728]
["bitfinex","ETHUSD",1756612247396,0.002,4478.8,4478.7,0.5553]
["bitfinex","ETHUSD",1756612248096,0.002,4478.8,4478.7,4.3633]
["bitfinex","ETHUSD",1756612248899,0.002,4478.8,4478.7,7.27609076]
["bitfinex","ETHUSD",1756612249195,0.002,4478.8,4478.7,7.38809076]
["bitfinex","ETHUSD",1756612249492,0.002,4478.8,4478.7,4.1928]
["bitfinex","ETHUSD",1756612250490,0.002,4478.8,4478.7,0.3848]
["bitfinex","ETHUSD",1756612250692,0.002,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1756612251005,0.002,4478.8,4478.7,3.919]
["bitfinex","ETHUSD",1756612251195,0.002,4478.8,4478.7,4.1918]
["bitfinex","ETHUSD",1756612252094,0.002,4478.8,4478.7,3.919]
["bitfinex","ETHUSD",1756612252391,0.002,4478.8,4478.7,4.1918]
["bitfinex","ETHUSD",1756612254004,0.002,4478.8,4478.7,0.3848]
["bitfinex","ETHUSD",1756612254170,0.3087,4478.8,4478.7,3.917]
["bitfinex","ETHUSD",1756612255212,0.002,4478.8,4478.7,4.1898]
["bitfinex","ETHUSD",1756612256602,0.002,4478.8,4478.7,3.918]
["bitfinex","ETHUSD",1756612257487,0.3087,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1756612257674,0.7754,4478.8,4478.7,3.917]
["bitfinex","ETHUSD",1756612257996,0.7754,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1756612258204,2.54144091,4478.8,4478.7,3.917]
["bitfinex","ETHUSD",1756612258369,0.3087,4478.8,4478.7,3.917]
["bitfinex","ETHUSD",1756612258700,3.00814091,4478.8,4478.7,3.917]
["bitfinex","ETHUSD",1756612258904,0.7754,4478.8,4478.7,3.917]
["bitfinex","ETHUSD",1756612259676,3.00814091,4478.8,4478.7,3.917]
["bitfinex","ETHUSD",1756612260096,0.7754,4478.8,4478.7,3.917]
["bitfinex","ETHUSD",1756612260504,0.002,4478.8,4478.7,3.917]
["bitfinex","ETHUSD",1756612261302,0.3087,4478.8,4478.7,3.915]
["bitfinex","ETHUSD",1756612261691,3.00814091,4478.8,4478.7,3.915]
["bitfinex","ETHUSD",1756612262523,0.002,4478.8,4478.7,3.915]
["bitfinex","ETHUSD",1756612262816,0.002,4478.8,4478.7,4.1878]
["bitfinex","ETHUSD",1756612267999,0.002,4478.8,4478.7,0.3848]
["bitfinex","ETHUSD",1756612268186,0.002,4478.8,4478.7,4.1848]
["bitfinex","ETHUSD",1756612269086,0.002,4478.8,4478.7,4.1828]
["bitfinex","ETHUSD",1756612269288,0.002,4478.8,4478.7,6.41559076]
["bitfinex","ETHUSD",1756612269615,0.002,4478.8,4478.7,9.41559076]
["bitfinex","ETHUSD",1756612270205,0.002,4478.8,4478.7,10.37809076]
["bitfinex","ETHUSD",1756612274001,0.002,4478.8,4478.7,10.46754976]
["bitfinex","ETHUSD",1756612274588,1e-08,4478.8,4478.7,10.46754976]
["bitfinex","ETHUSD",1756612275312,1e-08,4478.8,4478.7,12.70954976]
["bitfinex","ETHUSD",1756612275514,1e-08,4478.8,4478.7,8.91154976]
["bitfinex","ETHUSD",1756612275686,1e-08,4478.8,4478.7,12.70454976]
["bitfinex","ETHUSD",1756612277208,1e-08,4478.8,4478.7,8.91154976]
["bitfinex","ETHUSD",1756612277412,1e-08,4478.8,4478.7,12.70454976]
["bitfinex","ETHUSD",1756612277720,1e-08,4478.8,4478.7,8.91154976]
["bitfinex","ETHUSD",1756612278016,1e-08,4478.8,4478.7,12.70354976]
["bitfinex","ETHUSD",1756612278217,1e-08,4478.8,4478.7,8.91154976]
["bitfinex","ETHUSD",1756612278416,1e-08,4478.8,4478.7,12.70354976]
["bitfinex","ETHUSD",1756612278922,1e-08,4478.8,4478.7,5.59504976]
["bitfinex","ETHUSD",1756612279095,1e-08,4478.8,4478.7,9.02479076]
["bitfinex","ETHUSD",1756612279422,1e-08,4478.8,4478.7,10.08959076]
["bitfinex","ETHUSD",1756612279731,1e-08,4478.8,4478.7,6.29759076]
["bitfinex","ETHUSD",1756612279916,0.29890001,4478.8,4478.7,5.23279076]
["bitfinex","ETHUSD",1756612280114,0.73770001,4478.8,4478.7,9.81579076]
["bitfinex","ETHUSD",1756612280314,1e-08,4478.8,4478.7,9.81579076]
["bitfinex","ETHUSD",1756612281322,1e-08,4478.8,4478.7,9.81479076]
["bitfinex","ETHUSD",1756612282007,1e-08,4478.8,4478.7,6.02479076]
["bitfinex","ETHUSD",1756612282207,1e-08,4478.8,4478.7,9.81479076]
["bitfinex","ETHUSD",1756612282415,1e-08,4478.8,4478.7,10.08759076]
["bitfinex","ETHUSD",1756612282932,1e-08,4478.8,4478.7,10.08659076]
["bitfinex","ETHUSD",1756612284027,1e-08,4478.8,4478.7,6.29759076]
["bitfinex","ETHUSD",1756612284238,1e-08,4478.8,4478.7,10.08659076]
["bitfinex","ETHUSD",1756612285128,1e-08,4478.8,4478.7,6.29759076]
["bitfinex","ETHUSD",1756612285333,1e-08,4478.8,4478.7,10.19759076]
["bitfinex","ETHUSD",1756612285537,1e-08,4478.8,4478.7,6.40959076]
["bitfinex","ETHUSD",1756612285717,1e-08,4478.8,4478.7,9.92379076]
["bitfinex","ETHUSD",1756612286745,0.73770001,4478.8,4478.7,6.13679076]
["bitfinex","ETHUSD",1756612286912,0.73770001,4478.8,4478.7,9.92379076]
["bitfinex","ETHUSD",1756612287318,0.73770001,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1756612287836,0.73770001,4478.8,4478.7,6.13279076]
["bitfinex","ETHUSD",1756612288437,0.73770001,4478.8,4478.7,3.9]
["bitfinex","ETHUSD",1756612289149,0.73770001,4478.8,4478.7,6.13279076]
["bitfinex","ETHUSD",1756612292517,1e-08,4478.8,4478.7,6.13279076]
["bitfinex","ETHUSD",1756612293339,0.73770001,4478.8,4478.7,6.13279076]
["bitfinex","ETHUSD",1756612294010,1e-08,4478.8,4478.7,6.13279076]
["bitfinex","ETHUSD",1756612295747,0.29890001,4478.8,4478.7,6.13279076]
["bitfinex","ETHUSD",1756612295948,0.73770001,4478.8,4478.7,6.13279076]
["bitfinex","ETHUSD",1756612297847,0.73770001,4478.8,4478.7,6.12979076]
["bitfinex","ETHUSD",1756612299539,0.73770001,4478.8,4478.7,3.897]
["bitfinex","ETHUSD",1756612299748,0.73770001,4478.8,4478.7,6.12979076]
["bitfinex","ETHUSD",1756612300248,0.73770001,4478.8,4478.7,6.12879076]
["bitfinex","ETHUSD",1756612301723,0.73770001,4478.8,4478.7,2.34479076]
["bitfinex","ETHUSD",1756612302027,0.73770001,4478.8,4478.7,6.12779076]
["bitfinex","ETHUSD",1756612303952,0.73770001,4478.8,4478.7,2.34479076]
["bitfinex","ETHUSD",1756612304156,0.73770001,4478.8,4478.7,6.12679076]
["bitfinex","ETHUSD",1756612305458,0.73770001,4478.8,4478.7,6.12579076]
["bitfinex","ETHUSD",1756612305659,0.73770001,4478.8,4478.7,2.34479076]
["bitfinex","ETHUSD",1756612305858,0.73770001,4478.8,4478.7,6.12479076]
["bitfinex","ETHUSD",1756612306231,0.73770001,4478.8,4478.7,6.79594776]
["bitfinex","ETHUSD",1756612306432,0.73770001,4478.8,4478.7,3.01594776]
["bitfinex","ETHUSD",1756612306625,0.73770001,4478.8,4478.7,6.79594776]
["bitfinex","ETHUSD",1756612307930,0.73770001,4478.8,4478.7,6.79494776]
["bitfinex","ETHUSD",1756612309361,0.73770001,4478.8,4478.7,3.01594776]
["bitfinex","ETHUSD",1756612309657,0.73770001,4478.8,4478.7,6.79394776]
["bitfinex","ETHUSD",1756612309870,0.73770001,4478.8,4478.7,0.783157]
["bitfinex","ETHUSD",1756612310070,0.73770001,4478.8,4478.7,3.89]
["bitfinex","ETHUSD",1756612312045,0.73770001,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1756612312248,2.23279076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756612312444,1.03472937,4478.8,4478.6,0.001]
["bitfinex","ETHUSD",1756612312673,0.7644,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756612312850,2.99719076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756612317177,0.7644,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756612317584,1e-08,4478.8,4478.6,0.001]
["bitfinex","ETHUSD",1756612317762,0.46940001,4478.8,4478.6,0.001]
["bitfinex","ETHUSD",1756612317964,0.7644,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756612319387,1.06410473,4478.7,4478.6,3.777]
["bitfinex","ETHUSD",1756612320657,3.29689549,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756612322261,3.40889549,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756612327973,13.48889549,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756612330395,17.26289549,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756612330689,17.26289549,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756612330887,13.48889549,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756612331096,17.26189549,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756612332680,13.48889549,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756612332888,17.26189549,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756612333393,13.48889549,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756612333600,17.26289549,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756612334666,17.26189549,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756612336481,13.01949549,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756612336680,16.49549549,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756612337079,16.49649549,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756612337285,17.26089549,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756612338596,13.48889549,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756612338800,17.25889549,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756612343111,13.48889549,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756612343278,16.49349549,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756612343678,13.47559549,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756612343909,17.24459549,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756612344777,13.47559549,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756612345179,17.24359549,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756612346773,17.24259549,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756612347177,17.24059549,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756612352420,13.47359549,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756612353011,17.23859549,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756612354733,13.47359549,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756612354903,17.23959549,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756612356145,17.24159549,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756612362426,13.47559549,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756612362631,22.5318762,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756612363534,18.0177762,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756612363734,21.7807762,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756612363921,22.5318762,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756612369031,18.7688762,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756612369236,22.5318762,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756612372546,22.2344762,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756612373248,22.5468762,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756612376446,0.002,4478.7,4478.6,0.44330001]
["bitfinex","ETHUSD",1756612376615,0.002,4478.7,4478.6,0.53279701]
["bitfinex","ETHUSD",1756612377822,0.002,4478.7,4478.6,2.76563762]
["bitfinex","ETHUSD",1756612379842,0.002,4478.7,4478.6,3.55763762]
["bitfinex","ETHUSD",1756612380616,0.002,4478.7,4478.6,7.32063762]
["bitfinex","ETHUSD",1756612381545,0.002,4478.7,4478.6,10.32063762]
["bitfinex","ETHUSD",1756612386193,0.002,4479.2,4478.6,10.32063762]
["bitfinex","ETHUSD",1756612386194,1e-08,4479.2,4479.1,11.31787207]
["bitfinex","ETHUSD",1756612386379,1e-08,4479.2,4479.1,11.62059136]
["bitfinex","ETHUSD",1756612386528,1e-08,4479.2,4479.1,7.33439136]
["bitfinex","ETHUSD",1756612386728,1e-08,4479.2,4479.1,11.10239136]
["bitfinex","ETHUSD",1756612386952,1e-08,4479.2,4479.1,11.10339136]
["bitfinex","ETHUSD",1756612387276,1e-08,4479.2,4479.1,16.56717207]
["bitfinex","ETHUSD",1756612387474,1e-08,4479.2,4479.1,17.35917207]
["bitfinex","ETHUSD",1756612389872,1e-08,4479.2,4479.1,11.10739136]
["bitfinex","ETHUSD",1756612390071,1e-08,4479.2,4479.1,7.33439136]
["bitfinex","ETHUSD",1756612390377,1e-08,4479.2,4479.1,11.89939136]
["bitfinex","ETHUSD",1756612391173,1e-08,4479.2,4479.1,11.98885636]
["bitfinex","ETHUSD",1756612391400,1e-08,4479.2,4479.1,8.38635636]
["bitfinex","ETHUSD",1756612391563,1e-08,4479.2,4479.1,12.16135636]
["bitfinex","ETHUSD",1756612391887,1e-08,4479.2,4479.1,8.38635636]
["bitfinex","ETHUSD",1756612392092,1e-08,4479.2,4479.1,11.99485636]
["bitfinex","ETHUSD",1756612392594,1e-08,4479.2,4479.1,12.16535636]
["bitfinex","ETHUSD",1756612393590,1e-08,4479.2,4479.1,12.05335636]
["bitfinex","ETHUSD",1756612393762,1e-08,4479.2,4479.1,12.16535636]
["bitfinex","ETHUSD",1756612394283,1e-08,4479.2,4479.1,11.99485636]
["bitfinex","ETHUSD",1756612394482,1e-08,4479.2,4479.1,12.16535636]
["bitfinex","ETHUSD",1756612394788,1e-08,4479.2,4479.1,8.38635636]
["bitfinex","ETHUSD",1756612394982,1e-08,4479.2,4479.1,12.16535636]
["bitfinex","ETHUSD",1756612396458,1e-08,4479.2,4479.1,10.45785636]
["bitfinex","ETHUSD",1756612396664,1e-08,4479.2,4479.1,12.16335636]
["bitfinex","ETHUSD",1756612397581,1e-08,4479.2,4479.1,11.99585636]
["bitfinex","ETHUSD",1756612397984,1e-08,4479.2,4479.1,12.16635636]
["bitfinex","ETHUSD",1756612399374,1e-08,4479.2,4479.1,14.52035636]
["bitfinex","ETHUSD",1756612402192,0.002,4480.1,4479.7,5.37829234]
["bitfinex","ETHUSD",1756612402193,1e-08,4479.8,4479.7,5.37829234]
["bitfinex","ETHUSD",1756612402405,1e-08,4480.1,4480.0,11.31742356]
["bitfinex","ETHUSD",1756612402694,1e-08,4480.1,4480.0,18.67122356]
["bitfinex","ETHUSD",1756612402890,1e-08,4480.1,4480.0,18.87265356]
["bitfinex","ETHUSD",1756612403090,0.74910001,4480.1,4480.0,13.30657285]
["bitfinex","ETHUSD",1756612403290,1e-08,4480.1,4480.0,17.35937285]
["bitfinex","ETHUSD",1756612403489,0.003,4480.2,4480.1,6.02409303]
["bitfinex","ETHUSD",1756612403490,1e-08,4480.2,4480.1,6.02409303]
["bitfinex","ETHUSD",1756612403870,1e-08,4480.2,4480.1,10.07889303]
["bitfinex","ETHUSD",1756612404083,1e-08,4480.2,4480.1,10.53859303]
["bitfinex","ETHUSD",1756612404294,0.003,4480.3,4480.2,8.37804321]
["bitfinex","ETHUSD",1756612404295,1e-08,4480.3,4480.2,8.37804321]
["bitfinex","ETHUSD",1756612404597,1e-08,4480.3,4480.2,8.54854321]
["bitfinex","ETHUSD",1756612404776,1e-08,4480.3,4480.2,8.82134321]
["bitfinex","ETHUSD",1756612404973,2.69014841,4483.5,4480.7,0.792]
["bitfinex","ETHUSD",1756612405291,5.29328071,4484.1,4481.1,2.354]
["bitfinex","ETHUSD",1756612405292,0.72871484,4483.4,4481.1,2.354]
["bitfinex","ETHUSD",1756612405490,0.4597,4483.3,4481.6,3.0]
["bitfinex","ETHUSD",1756612405807,5.75298071,4483.3,4481.2,1.716]
["bitfinex","ETHUSD",1756612405981,0.4597,4483.2,4481.9,2.2311916]
["bitfinex","ETHUSD",1756612406176,2.69029936,4483.1,4482.0,2.23112628]
["bitfinex","ETHUSD",1756612406380,5.29328071,4483.3,4482.1,7.74409328]
["bitfinex","ETHUSD",1756612406381,1.25805801,4483.0,4482.1,7.74409328]
["bitfinex","ETHUSD",1756612406581,0.2894,4482.2,4482.1,7.74409328]
["bitfinex","ETHUSD",1756612406768,0.7491,4482.2,4482.1,7.24409328]
["bitfinex","ETHUSD",1756612406992,0.7491,4482.2,4482.1,7.91473728]
["bitfinex","ETHUSD",1756612407702,0.7491,4482.2,4482.1,5.681644]
["bitfinex","ETHUSD",1756612409203,0.7511,4482.2,4482.1,5.681644]
["bitfinex","ETHUSD",1756612409706,0.7511,4482.2,4482.1,5.679644]
["bitfinex","ETHUSD",1756612410009,0.7511,4482.2,4482.1,1.886644]
["bitfinex","ETHUSD",1756612410305,0.7511,4482.2,4482.1,5.009]
["bitfinex","ETHUSD",1756612411176,0.7511,4482.2,4482.1,1.216]
["bitfinex","ETHUSD",1756612411380,0.7511,4482.2,4482.1,5.01]
["bitfinex","ETHUSD",1756612411612,1.04930006,4482.2,4482.1,5.01]
["bitfinex","ETHUSD",1756612411982,0.7511,4482.2,4482.1,5.01]
["bitfinex","ETHUSD",1756612412481,0.7511,4482.2,4482.1,1.216]
["bitfinex","ETHUSD",1756612412680,0.7511,4482.2,4482.1,5.009]
["bitfinex","ETHUSD",1756612413911,0.7511,4482.2,4482.1,5.1202]
["bitfinex","ETHUSD",1756612414704,0.7511,4482.2,4482.1,5.1172]
["bitfinex","ETHUSD",1756612416111,0.7511,4482.2,4482.1,7.34829703]
["bitfinex","ETHUSD",1756612417417,0.7511,4482.2,4482.1,8.01895303]
["bitfinex","ETHUSD",1756612417592,0.7511,4482.2,4482.1,1.997856]
["bitfinex","ETHUSD",1756612417798,0.7511,4482.2,4482.1,5.1182]
["bitfinex","ETHUSD",1756612419320,0.7511,4482.2,4482.1,1.3272]
["bitfinex","ETHUSD",1756612419511,0.7511,4482.2,4482.1,5.006]
["bitfinex","ETHUSD",1756612419704,1.0604202,4482.2,4482.1,5.006]
["bitfinex","ETHUSD",1756612419910,0.7511,4482.2,4482.1,5.006]
["bitfinex","ETHUSD",1756612420822,3.09334725,4482.2,4482.1,5.006]
["bitfinex","ETHUSD",1756612421116,8.38662796,4482.2,4482.1,3.789]
["bitfinex","ETHUSD",1756612421495,2.23119659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756612421726,3.40418579,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756612422023,4.15328579,4481.9,4481.8,3.81]
["bitfinex","ETHUSD",1756612422490,3.09149659,4481.9,4481.8,3.81]
["bitfinex","ETHUSD",1756612423630,3.09149659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756612425621,6.09149659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756612426796,6.09149659,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756612428518,3.0,4481.8,4481.3,0.001]
["bitfinex","ETHUSD",1756612428728,11.42792624,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756612428929,3.0,4481.3,4480.8,0.02]
["bitfinex","ETHUSD",1756612429099,7.63617523,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756612429299,14.71357523,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756612429506,15.18227523,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756612429831,16.92366415,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756612430527,2.23229906,4479.7,4479.1,1.829]
["bitfinex","ETHUSD",1756612430729,0.112,4479.8,4479.1,1.829]
["bitfinex","ETHUSD",1756612430929,2.23235066,4479.6,4479.1,1.829]
["bitfinex","ETHUSD",1756612431537,0.2967,4479.2,4479.1,0.113]
["bitfinex","ETHUSD",1756612431729,0.2967,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756612431928,0.7654,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756612432238,2.99794152,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756612433337,5.99794152,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756612433521,7.36150958,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756612434340,11.15050958,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756612435810,41.94250958,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756612436036,2.23269106,4478.9,4478.6,1e-08]
["bitfinex","ETHUSD",1756612436334,14.42797177,4478.9,4478.6,1e-08]
["bitfinex","ETHUSD",1756612436638,17.15152676,4478.9,4478.6,1e-08]
["bitfinex","ETHUSD",1756612439216,17.14952676,4478.9,4478.6,1e-08]
["bitfinex","ETHUSD",1756612440357,13.36152676,4478.9,4478.6,1e-08]
["bitfinex","ETHUSD",1756612440561,11.85524605,4478.9,4478.6,1e-08]
["bitfinex","ETHUSD",1756612440853,0.112,4478.9,4478.6,1e-08]
["bitfinex","ETHUSD",1756612441054,7.08,4479.4,4478.6,1e-08]
["bitfinex","ETHUSD",1756612441055,7.08,4479.4,4478.8,0.2928]
["bitfinex","ETHUSD",1756612441242,0.112,4479.2,4478.8,0.4633]
["bitfinex","ETHUSD",1756612442187,0.112,4479.4,4478.9,0.1705]
["bitfinex","ETHUSD",1756612442392,0.112,4479.4,4479.3,0.2728]
["bitfinex","ETHUSD",1756612442590,3.112,4479.6,4479.3,0.2728]
["bitfinex","ETHUSD",1756612442791,5.34434818,4479.6,4479.3,0.2728]
["bitfinex","ETHUSD",1756612443696,4.12722763,4479.6,4479.0,0.112]
["bitfinex","ETHUSD",1756612444060,2.23244184,4479.4,4479.0,0.112]
["bitfinex","ETHUSD",1756612444262,2.23239265,4479.5,4479.0,0.112]
["bitfinex","ETHUSD",1756612445069,0.112,4479.6,4479.4,0.2728]
["bitfinex","ETHUSD",1756612445268,2.2317733,4480.8,4479.5,0.1705]
["bitfinex","ETHUSD",1756612445494,0.1112,4480.4,4479.5,0.2825]
["bitfinex","ETHUSD",1756612445699,0.1112,4480.4,4479.8,0.112]
["bitfinex","ETHUSD",1756612445881,2.23204775,4480.2,4479.6,0.112]
["bitfinex","ETHUSD",1756612446062,0.58119477,4480.1,4479.3,3.788]
["bitfinex","ETHUSD",1756612446262,0.112,4480.0,4479.3,3.9]
["bitfinex","ETHUSD",1756612447413,0.112,4480.0,4479.3,6.13247256]
["bitfinex","ETHUSD",1756612447587,0.112,4480.0,4479.3,3.9]
["bitfinex","ETHUSD",1756612448280,0.112,4480.0,4479.8,0.02]
["bitfinex","ETHUSD",1756612449205,1.05792412,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756612449393,0.29252412,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756612449599,0.112,4480.0,4479.8,0.2928]
["bitfinex","ETHUSD",1756612450105,0.1112,4480.3,4479.8,0.2928]
["bitfinex","ETHUSD",1756612450510,0.1112,4480.8,4480.1,0.112]
["bitfinex","ETHUSD",1756612450805,5.76198071,4480.7,4480.1,0.112]
["bitfinex","ETHUSD",1756612450976,0.1112,4480.5,4479.9,1.829]
["bitfinex","ETHUSD",1756612451176,0.1112,4480.5,4480.4,0.2728]
["bitfinex","ETHUSD",1756612451373,3.0,4481.0,4480.4,0.2728]
["bitfinex","ETHUSD",1756612451374,6.789,4481.0,4480.4,0.2728]
["bitfinex","ETHUSD",1756612451573,0.1112,4480.8,4480.4,0.2728]
["bitfinex","ETHUSD",1756612451806,3.4687,4481.5,4480.4,0.2728]
["bitfinex","ETHUSD",1756612451998,0.1112,4481.0,4480.4,0.384]
["bitfinex","ETHUSD",1756612452200,0.1112,4481.0,4480.4,2.61593916]
["bitfinex","ETHUSD",1756612452580,3.0,4481.5,4480.6,2.23184394]
["bitfinex","ETHUSD",1756612452779,0.1112,4481.5,4480.9,2.23164649]
["bitfinex","ETHUSD",1756612453013,0.1112,4481.5,4481.4,0.2728]
["bitfinex","ETHUSD",1756612454297,0.02,4481.8,4481.4,2.50424273]
["bitfinex","ETHUSD",1756612454623,0.02,4481.8,4481.4,0.2728]
["bitfinex","ETHUSD",1756612455006,0.02,4481.8,4481.4,2.50423402]
["bitfinex","ETHUSD",1756612455210,0.02,4481.8,4481.5,0.1705]
["bitfinex","ETHUSD",1756612455520,0.02,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1756612455828,0.02,4481.8,4481.7,4.173]
["bitfinex","ETHUSD",1756612455998,0.02,4481.8,4481.7,0.384]
["bitfinex","ETHUSD",1756612456201,0.02,4481.8,4481.7,4.173]
["bitfinex","ETHUSD",1756612457097,0.02,4481.8,4481.1,2.23155813]
["bitfinex","ETHUSD",1756612457416,0.02,4481.8,4481.7,0.2728]
["bitfinex","ETHUSD",1756612458518,0.02,4481.8,4481.7,4.0608]
["bitfinex","ETHUSD",1756612460517,0.02,4481.8,4481.7,3.787]
["bitfinex","ETHUSD",1756612461027,0.02,4481.8,4481.7,4.0598]
["bitfinex","ETHUSD",1756612461211,0.02,4481.8,4481.7,0.2728]
["bitfinex","ETHUSD",1756612461387,0.02,4481.8,4481.7,4.0588]
["bitfinex","ETHUSD",1756612461590,0.02,4481.8,4481.7,0.2728]
["bitfinex","ETHUSD",1756612461806,0.02,4481.8,4481.7,4.0578]
["bitfinex","ETHUSD",1756612462011,0.02,4481.8,4481.7,4.1026]
["bitfinex","ETHUSD",1756612462415,0.7719,4481.8,4481.7,3.8288]
["bitfinex","ETHUSD",1756612462614,0.02,4481.8,4481.7,4.1016]
["bitfinex","ETHUSD",1756612464221,0.022,4481.8,4481.7,8.33059615]
["bitfinex","ETHUSD",1756612465118,0.022,4481.8,4481.7,8.42002115]
["bitfinex","ETHUSD",1756612466220,0.022,4481.8,4481.7,8.42102115]
["bitfinex","ETHUSD",1756612466530,0.002,4482.2,4481.7,8.25052115]
["bitfinex","ETHUSD",1756612466739,1.11132208,4486.7,4481.7,8.25052115]
["bitfinex","ETHUSD",1756612466740,1.13991957,4490.6,4483.4,0.2237]
["bitfinex","ETHUSD",1756612466943,0.16862954,4491.7,4483.4,0.2237]
["bitfinex","ETHUSD",1756612466944,1.716,4491.0,4488.4,2.22796333]
["bitfinex","ETHUSD",1756612467098,2.24664361,4493.0,4487.5,0.0277]
["bitfinex","ETHUSD",1756612467099,0.1112,4488.7,4488.6,5.29328071]
["bitfinex","ETHUSD",1756612467301,0.1112,4489.7,4488.6,3.268]
["bitfinex","ETHUSD",1756612467649,0.4632,4490.8,4489.6,0.11619285]
["bitfinex","ETHUSD",1756612467832,0.4632,4490.8,4489.7,3.952]
["bitfinex","ETHUSD",1756612468127,2.997,4492.1,4489.6,0.11619285]
["bitfinex","ETHUSD",1756612468128,0.2887,4489.8,4489.6,0.11619285]
["bitfinex","ETHUSD",1756612468313,11.52247048,4491.7,4489.7,0.669515]
["bitfinex","ETHUSD",1756612468521,2.22692517,4490.5,4489.7,0.669515]
["bitfinex","ETHUSD",1756612468705,2.22642769,4491.5,4489.7,0.669515]
["bitfinex","ETHUSD",1756612468911,2.22680367,4490.8,4489.7,0.669515]
["bitfinex","ETHUSD",1756612469115,0.4632,4490.9,4489.8,3.657]
["bitfinex","ETHUSD",1756612469298,2.22659439,4491.2,4489.8,3.657]
["bitfinex","ETHUSD",1756612469502,0.4632,4491.3,4489.8,3.657]
["bitfinex","ETHUSD",1756612469701,0.4632,4491.3,4489.8,5.372]
["bitfinex","ETHUSD",1756612469999,0.4632,4491.5,4489.8,1.715]
["bitfinex","ETHUSD",1756612470205,0.11063125,4492.6,4491.4,0.0277]
["bitfinex","ETHUSD",1756612470443,0.69039588,4493.0,4491.5,1.715]
["bitfinex","ETHUSD",1756612470646,0.02093188,4493.0,4491.0,0.026]
["bitfinex","ETHUSD",1756612470939,3.0,4491.4,4489.8,0.02]
["bitfinex","ETHUSD",1756612471142,1.665,4491.4,4489.8,0.02]
["bitfinex","ETHUSD",1756612471456,4.665,4491.4,4489.8,0.02]
["bitfinex","ETHUSD",1756612471645,1.665,4491.4,4489.8,0.02]
["bitfinex","ETHUSD",1756612471855,5.22617987,4492.0,4489.9,0.4366]
["bitfinex","ETHUSD",1756612472184,1.715,4492.8,4490.0,3.0]
["bitfinex","ETHUSD",1756612472318,2.22634974,4491.7,4490.1,0.4366]
["bitfinex","ETHUSD",1756612472515,2.22583301,4492.7,4490.1,4.408]
["bitfinex","ETHUSD",1756612472749,2.22591098,4492.6,4490.2,3.0]
["bitfinex","ETHUSD",1756612472926,0.00096,4492.9,4490.4,3.0]
["bitfinex","ETHUSD",1756612473133,2.22603501,4492.3,4490.5,2.22690514]
["bitfinex","ETHUSD",1756612473318,0.4632,4492.5,4490.6,2.1506]
["bitfinex","ETHUSD",1756612473523,2.2261939,4492.0,4490.6,2.1506]
["bitfinex","ETHUSD",1756612473723,2.2261939,4492.0,4490.1,4.408]
["bitfinex","ETHUSD",1756612473724,2.1772,4491.9,4489.9,6.131]
["bitfinex","ETHUSD",1756612473961,2.22637812,4491.6,4489.9,6.131]
["bitfinex","ETHUSD",1756612474133,0.4632,4491.5,4489.9,4.417]
["bitfinex","ETHUSD",1756612474335,2.22669743,4491.0,4489.9,4.417]
["bitfinex","ETHUSD",1756612474536,0.4632,4491.1,4489.9,4.417]
["bitfinex","ETHUSD",1756612474932,2.22677177,4490.9,4489.9,4.417]
["bitfinex","ETHUSD",1756612475168,0.4632,4491.0,4489.8,0.02]
["bitfinex","ETHUSD",1756612475367,0.4632,4491.8,4489.8,0.02]
["bitfinex","ETHUSD",1756612475663,3.4632,4492.4,4490.8,0.3159]
["bitfinex","ETHUSD",1756612475827,2.68919797,4492.4,4490.8,2.54265397]
["bitfinex","ETHUSD",1756612476029,2.68919542,4492.4,4490.8,0.3159]
["bitfinex","ETHUSD",1756612476330,2.22595827,4492.5,4491.0,2.22665169]
["bitfinex","ETHUSD",1756612476543,2.22595151,4492.5,4491.0,2.2266651]
["bitfinex","ETHUSD",1756612476866,3.0,4492.8,4490.9,0.4366]
["bitfinex","ETHUSD",1756612477069,2.22617449,4492.1,4490.9,0.4366]
["bitfinex","ETHUSD",1756612477270,0.4632,4492.7,4490.9,1.105853]
["bitfinex","ETHUSD",1756612477456,2.2262395,4491.9,4490.9,0.669253]
["bitfinex","ETHUSD",1756612477637,2.2262395,4491.9,4490.5,3.0]
["bitfinex","ETHUSD",1756612477638,2.22640212,4491.6,4490.5,3.0]
["bitfinex","ETHUSD",1756612477837,2.22634795,4491.7,4490.5,3.669315]
["bitfinex","ETHUSD",1756612478059,0.4632,4491.9,4490.5,0.669315]
["bitfinex","ETHUSD",1756612478369,0.00096,4492.9,4490.4,1.714]
["bitfinex","ETHUSD",1756612478370,0.4632,4491.6,4491.1,0.1112]
["bitfinex","ETHUSD",1756612478531,0.4632,4491.6,4490.4,1.714]
["bitfinex","ETHUSD",1756612478532,0.4632,4492.4,4491.8,0.1112]
["bitfinex","ETHUSD",1756612478733,0.4632,4492.4,4490.4,1.714]
["bitfinex","ETHUSD",1756612478734,0.4632,4492.4,4492.1,0.1112]
["bitfinex","ETHUSD",1756612478934,2.2260312,4492.3,4492.1,0.1112]
["bitfinex","ETHUSD",1756612479139,0.7519,4492.2,4492.1,0.1112]
["bitfinex","ETHUSD",1756612479359,2.2264409,4491.5,4490.4,1.714]
["bitfinex","ETHUSD",1756612479562,0.8631,4492.2,4490.5,0.669302]
["bitfinex","ETHUSD",1756612479563,1.713,4492.1,4490.5,0.669302]
["bitfinex","ETHUSD",1756612479866,2.22642769,4491.5,4490.4,1.714]
["bitfinex","ETHUSD",1756612480177,2.22652684,4491.3,4490.2,0.669343]
["bitfinex","ETHUSD",1756612480338,0.4632,4491.4,4490.7,0.1112]
["bitfinex","ETHUSD",1756612480339,2.22660257,4491.2,4490.7,0.1112]
["bitfinex","ETHUSD",1756612480653,2.22682432,4490.7,4489.8,0.02]
["bitfinex","ETHUSD",1756612480973,0.2887,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756612481338,0.7519,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756612483359,0.7519,4489.9,4489.8,0.021]
["bitfinex","ETHUSD",1756612484769,3.7519,4489.9,4489.8,0.021]
["bitfinex","ETHUSD",1756612485050,8.1389,4489.9,4489.8,0.021]
["bitfinex","ETHUSD",1756612485582,3.7519,4489.9,4489.8,0.021]
["bitfinex","ETHUSD",1756612485762,8.1389,4489.9,4489.8,0.021]
["bitfinex","ETHUSD",1756612486251,10.36612109,4489.9,4489.8,0.021]
["bitfinex","ETHUSD",1756612487508,11.15812109,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1756612487706,2.22746914,4489.4,4489.3,1e-08]
["bitfinex","ETHUSD",1756612487858,0.792,4489.3,4486.8,0.02]
["bitfinex","ETHUSD",1756612488206,2.51691364,4487.9,4486.8,0.02]
["bitfinex","ETHUSD",1756612488400,6.88991364,4487.9,4486.8,0.02]
["bitfinex","ETHUSD",1756612488688,7.35311364,4487.9,4486.8,0.02]
["bitfinex","ETHUSD",1756612489985,7.34511364,4487.9,4486.8,0.02]
["bitfinex","ETHUSD",1756612490158,7.25091064,4487.9,4486.8,0.02]
["bitfinex","ETHUSD",1756612490565,7.36211064,4487.9,4487.0,0.1112]
["bitfinex","ETHUSD",1756612491183,2.99711064,4487.9,4487.0,0.1112]
["bitfinex","ETHUSD",1756612491382,7.35411064,4487.9,4487.0,0.1112]
["bitfinex","ETHUSD",1756612491690,10.35411064,4487.9,4487.0,0.1112]
["bitfinex","ETHUSD",1756612491988,10.35411064,4487.9,4486.8,0.1312]
["bitfinex","ETHUSD",1756612492189,2.22821364,4487.9,4486.9,0.4714]
["bitfinex","ETHUSD",1756612492492,2.22821364,4487.9,4486.8,0.02]
["bitfinex","ETHUSD",1756612492493,2.99781364,4487.9,4486.8,0.02]
["bitfinex","ETHUSD",1756612492875,1.713,4488.1,4486.9,2.70010438]
["bitfinex","ETHUSD",1756612493201,4.354,4487.9,4486.9,0.4714]
["bitfinex","ETHUSD",1756612493491,4.351,4488.0,4486.8,0.02]
["bitfinex","ETHUSD",1756612493793,6.57916669,4488.0,4487.8,0.3256]
["bitfinex","ETHUSD",1756612494003,2.22816669,4488.0,4487.8,0.3256]
["bitfinex","ETHUSD",1756612494194,6.57517433,4488.0,4487.8,0.3256]
["bitfinex","ETHUSD",1756612494493,1.713,4488.1,4487.8,0.3256]
["bitfinex","ETHUSD",1756612494792,6.57216407,4488.0,4487.8,0.3256]
["bitfinex","ETHUSD",1756612495182,6.57216407,4488.0,4487.8,0.02]
["bitfinex","ETHUSD",1756612495377,4.344,4488.0,4487.8,0.02]
["bitfinex","ETHUSD",1756612495581,3.9411294,4488.1,4487.8,0.02]
["bitfinex","ETHUSD",1756612495893,6.57217627,4488.0,4487.8,0.02]
["bitfinex","ETHUSD",1756612496192,1.713,4488.9,4488.0,0.3056]
["bitfinex","ETHUSD",1756612496398,2.22786786,4488.6,4488.0,0.3056]
["bitfinex","ETHUSD",1756612496871,2.22791765,4488.5,4488.0,0.3056]
["bitfinex","ETHUSD",1756612497067,4.335,4488.4,4488.0,0.3056]
["bitfinex","ETHUSD",1756612497268,0.2982,4488.1,4487.8,0.02]
["bitfinex","ETHUSD",1756612497571,2.22542389,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756612497989,2.99502389,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756612499084,5.99502389,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756612499698,10.31702389,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756612500203,5.99502389,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756612500405,7.32,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756612500574,2.22768574,4489.0,4487.8,0.3256]
["bitfinex","ETHUSD",1756612500575,0.4714,4489.0,4487.8,0.3256]
["bitfinex","ETHUSD",1756612500781,1.714,4489.1,4487.8,0.3256]
["bitfinex","ETHUSD",1756612501083,2.22778133,4488.8,4487.9,0.4714]
["bitfinex","ETHUSD",1756612501283,4.319,4488.8,4487.9,2.69959843]
["bitfinex","ETHUSD",1756612501608,3.94163198,4489.1,4487.9,0.4714]
["bitfinex","ETHUSD",1756612501778,3.94163198,4489.1,4487.8,0.02]
["bitfinex","ETHUSD",1756612501779,2.22771725,4488.9,4487.8,0.02]
["bitfinex","ETHUSD",1756612501974,4.315,4488.8,4487.8,0.02]
["bitfinex","ETHUSD",1756612502280,0.2982,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756612502479,0.4094,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756612502983,0.8808,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756612503307,3.8808,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756612505404,8.1878,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756612505979,3.4094,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756612506180,7.4102,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756612506706,3.1112,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756612506902,7.7054,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756612507402,9.93361364,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756612508293,9.93061364,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756612508607,10.40201364,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756612511408,6.10901364,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756612511911,10.38301364,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756612513212,6.10901364,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756612513404,10.37601364,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756612516017,2.22841225,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1756612516199,6.48441225,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1756612516401,10.25401225,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1756612517086,2.2286109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1756612517291,8.1946109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1756612517513,4.7122109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1756612517715,2.2285766,4487.2,4487.0,0.3066]
["bitfinex","ETHUSD",1756612517916,7.253,4487.1,4487.0,0.778]
["bitfinex","ETHUSD",1756612518216,4.252,4487.5,4487.0,0.778]
["bitfinex","ETHUSD",1756612518417,4.252,4487.6,4487.1,0.4714]
["bitfinex","ETHUSD",1756612518804,4.252,4487.6,4487.5,0.3056]
["bitfinex","ETHUSD",1756612519011,4.252,4487.6,4487.5,0.777]
["bitfinex","ETHUSD",1756612519488,4.251,4487.8,4487.5,0.777]
["bitfinex","ETHUSD",1756612519815,6.47926329,4487.8,4487.0,0.001]
["bitfinex","ETHUSD",1756612520022,4.251,4487.8,4487.0,0.001]
["bitfinex","ETHUSD",1756612520217,5.1777,4488.5,4487.0,0.001]
["bitfinex","ETHUSD",1756612520218,1.714,4488.5,4487.7,0.3012]
["bitfinex","ETHUSD",1756612520438,0.02,4488.8,4488.6,2.22786309]
["bitfinex","ETHUSD",1756612520732,0.02,4488.8,4488.7,0.7739]
["bitfinex","ETHUSD",1756612522898,0.02,4488.8,4488.7,3.2799]
["bitfinex","ETHUSD",1756612523088,0.02,4488.8,4488.7,6.2799]
["bitfinex","ETHUSD",1756612525203,0.002,4489.3,4489.2,3.01956838]
["bitfinex","ETHUSD",1756612525407,0.002,4489.3,4489.2,10.27056838]
["bitfinex","ETHUSD",1756612525595,0.002,4489.3,4489.2,11.03646838]
["bitfinex","ETHUSD",1756612526111,0.002,4489.3,4489.2,11.03546838]
["bitfinex","ETHUSD",1756612526310,0.002,4489.3,4489.2,11.14666838]
["bitfinex","ETHUSD",1756612526710,0.002,4489.3,4489.2,6.90466838]
["bitfinex","ETHUSD",1756612527223,0.002,4489.3,4489.2,11.14166838]
["bitfinex","ETHUSD",1756612527396,0.002,4489.3,4489.2,11.13966838]
["bitfinex","ETHUSD",1756612528502,0.002,4489.3,4489.2,6.11266838]
["bitfinex","ETHUSD",1756612528822,0.002,4489.3,4489.2,9.86996838]
["bitfinex","ETHUSD",1756612529044,0.002,4489.3,4489.2,10.34266838]
["bitfinex","ETHUSD",1756612529711,0.002,4489.3,4489.2,9.86996838]
["bitfinex","ETHUSD",1756612530124,0.002,4489.3,4489.2,9.86596838]
["bitfinex","ETHUSD",1756612530422,0.002,4489.3,4489.2,11.13066838]
["bitfinex","ETHUSD",1756612531406,0.002,4489.3,4489.2,11.12366838]
["bitfinex","ETHUSD",1756612531608,0.002,4489.3,4489.2,11.01246838]
["bitfinex","ETHUSD",1756612531802,0.002,4489.3,4489.2,6.79346838]
["bitfinex","ETHUSD",1756612532001,0.002,4489.3,4489.2,11.01146838]
["bitfinex","ETHUSD",1756612532428,0.002,4489.3,4489.2,11.12266838]
["bitfinex","ETHUSD",1756612532994,0.002,4489.3,4489.2,7.64496838]
["bitfinex","ETHUSD",1756612533726,0.002,4489.3,4489.2,6.55176838]
["bitfinex","ETHUSD",1756612534439,0.002,4489.3,4489.2,2.33876838]
["bitfinex","ETHUSD",1756612534636,0.002,4489.3,4489.2,6.54976838]
["bitfinex","ETHUSD",1756612535421,0.002,4489.3,4489.2,6.54676838]
["bitfinex","ETHUSD",1756612535641,0.002,4489.3,4489.2,6.54276838]
["bitfinex","ETHUSD",1756612536143,0.002,4489.3,4489.2,2.33876838]
["bitfinex","ETHUSD",1756612536349,0.002,4489.3,4489.2,6.54076838]
["bitfinex","ETHUSD",1756612536508,0.002,4489.3,4489.2,6.84196838]
["bitfinex","ETHUSD",1756612537941,0.002,4489.3,4489.2,2.63996838]
["bitfinex","ETHUSD",1756612538321,0.002,4489.3,4489.2,6.83296838]
["bitfinex","ETHUSD",1756612539240,0.002,4489.3,4489.2,6.82996838]
["bitfinex","ETHUSD",1756612539838,0.002,4489.3,4489.2,6.52876838]
["bitfinex","ETHUSD",1756612540039,0.002,4489.3,4489.2,6.52676838]
["bitfinex","ETHUSD",1756612540254,0.002,4489.3,4489.2,4.2962]
["bitfinex","ETHUSD",1756612540255,0.7684,4489.3,4489.2,4.2962]
["bitfinex","ETHUSD",1756612540814,0.7684,4489.3,4489.2,4.2952]
["bitfinex","ETHUSD",1756612541343,0.7684,4489.3,4489.2,0.1112]
["bitfinex","ETHUSD",1756612541842,0.7684,4489.3,4488.9,4.2912]
["bitfinex","ETHUSD",1756612542044,0.4637,4489.2,4488.9,0.1112]
["bitfinex","ETHUSD",1756612542340,0.4637,4489.2,4488.9,4.2902]
["bitfinex","ETHUSD",1756612542542,0.3027,4489.0,4488.9,4.179]
["bitfinex","ETHUSD",1756612542736,0.7664,4489.0,4488.0,3.94115291]
["bitfinex","ETHUSD",1756612542944,0.4637,4488.9,4488.4,0.1112]
["bitfinex","ETHUSD",1756612543130,2.69141834,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1756612543311,3.10531834,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1756612545625,7.27231834,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1756612545825,2.22788322,4488.6,4488.3,0.001]
["bitfinex","ETHUSD",1756612546134,2.33916542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756612546338,2.64186542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756612546540,3.10556542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756612546737,6.10556542,4488.4,4487.8,0.02]
["bitfinex","ETHUSD",1756612546919,2.33941364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756612547122,11.21641364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756612547331,11.98281364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756612548345,11.97881364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756612548560,0.3027,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756612548724,0.4637,4488.5,4487.8,0.02]
["bitfinex","ETHUSD",1756612549348,0.4637,4488.5,4487.9,2.2282038]
["bitfinex","ETHUSD",1756612549548,0.4637,4488.5,4487.8,0.02]
["bitfinex","ETHUSD",1756612549748,0.4637,4488.5,4487.8,2.2482607]
["bitfinex","ETHUSD",1756612549932,0.4637,4488.5,4487.8,0.02]
["bitfinex","ETHUSD",1756612550127,0.4637,4488.5,4487.8,2.24825898]
["bitfinex","ETHUSD",1756612550320,0.4637,4488.5,4487.8,0.02]
["bitfinex","ETHUSD",1756612550528,0.4637,4488.5,4487.8,2.24824419]
["bitfinex","ETHUSD",1756612551352,1.713,4489.1,4488.2,2.22806415]
["bitfinex","ETHUSD",1756612551650,1.713,4489.1,4488.2,2.228059]
["bitfinex","ETHUSD",1756612551858,1.713,4489.1,4488.2,2.22804653]
["bitfinex","ETHUSD",1756612552060,3.94061841,4489.1,4488.2,2.22804653]
["bitfinex","ETHUSD",1756612552631,4.41161841,4489.1,4487.8,0.02]
["bitfinex","ETHUSD",1756612552864,0.3019,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756612553322,0.7729,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756612554224,2.22807694,4488.2,4487.8,0.02]
["bitfinex","ETHUSD",1756612554424,0.7729,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756612555354,3.01971725,4488.9,4487.8,0.02]
["bitfinex","ETHUSD",1756612555553,0.7729,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756612555754,2.22784226,4488.7,4487.8,0.02]
["bitfinex","ETHUSD",1756612556067,0.471,4488.4,4487.8,0.02]
["bitfinex","ETHUSD",1756612556560,4.142,4488.8,4487.8,0.02]
["bitfinex","ETHUSD",1756612556754,0.471,4488.7,4487.8,0.02]
["bitfinex","ETHUSD",1756612557359,2.22786614,4488.6,4487.8,0.02]
["bitfinex","ETHUSD",1756612557560,0.471,4488.7,4487.8,0.02]
["bitfinex","ETHUSD",1756612557734,4.141,4488.5,4487.8,0.02]
["bitfinex","ETHUSD",1756612557934,2.22799141,4488.4,4487.8,0.02]
["bitfinex","ETHUSD",1756612558129,0.471,4488.7,4487.8,0.02]
["bitfinex","ETHUSD",1756612558527,0.1112,4488.0,4487.8,0.02]
["bitfinex","ETHUSD",1756612559039,0.471,4488.4,4487.8,0.02]
["bitfinex","ETHUSD",1756612559241,0.1112,4488.2,4487.8,0.02]
["bitfinex","ETHUSD",1756612559958,0.002,4489.3,4488.1,0.2905]
["bitfinex","ETHUSD",1756612560130,0.002,4489.3,4488.8,0.1112]
["bitfinex","ETHUSD",1756612560334,2.22771725,4488.9,4488.8,0.1112]
["bitfinex","ETHUSD",1756612560558,0.002,4489.3,4488.4,2.22796266]
["bitfinex","ETHUSD",1756612560758,0.1112,4489.2,4488.6,0.1112]
["bitfinex","ETHUSD",1756612561161,0.471,4489.1,4488.6,0.1112]
["bitfinex","ETHUSD",1756612561364,0.4131,4488.7,4488.1,0.1112]
["bitfinex","ETHUSD",1756612561865,0.471,4488.6,4487.8,0.02]
["bitfinex","ETHUSD",1756612562359,0.3019,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756612562533,0.4131,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756612562731,0.8841,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756612562936,0.8841,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756612563338,3.11231364,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756612564042,6.11231364,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756612564437,6.90431364,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756612564637,11.03831364,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756612565335,11.03631364,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756612566062,6.90431364,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756612566362,11.03431364,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756612566943,11.03231364,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756612567168,6.90431364,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756612567373,11.02931364,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756612568170,6.90431364,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756612568366,11.02931364,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756612568571,2.22846191,4487.4,4487.0,0.001]
["bitfinex","ETHUSD",1756612568867,11.17366191,4487.4,4487.0,0.001]
["bitfinex","ETHUSD",1756612569085,11.94656191,4487.4,4487.0,0.001]
["bitfinex","ETHUSD",1756612570566,12.73856191,4487.4,4487.0,0.001]
["bitfinex","ETHUSD",1756612572140,3.0206109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1756612572356,6.1318109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1756612572551,6.4337109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1756612572752,6.02066057,4487.0,4486.9,1e-08]
["bitfinex","ETHUSD",1756612572963,10.12766057,4487.0,4486.9,1e-08]
["bitfinex","ETHUSD",1756612573161,10.90056057,4487.0,4486.9,1e-08]
["bitfinex","ETHUSD",1756612573962,2.22920707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756612574152,9.33520707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756612574684,9.44640707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756612574989,5.34040707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756612575188,9.44240707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756612575478,3.1112,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756612575680,1.714,4486.1,4485.8,0.3105]
["bitfinex","ETHUSD",1756612575860,0.1112,4485.9,4485.8,0.7675]
["bitfinex","ETHUSD",1756612576066,3.1112,4485.9,4485.8,0.7675]
["bitfinex","ETHUSD",1756612576457,7.2092,4485.9,4485.8,0.7675]
["bitfinex","ETHUSD",1756612576874,3.1112,4485.9,4485.8,0.3105]
["bitfinex","ETHUSD",1756612577080,3.1112,4485.9,4485.8,0.7675]
["bitfinex","ETHUSD",1756612577682,3.0,4485.9,4485.8,0.7675]
["bitfinex","ETHUSD",1756612577883,4.092,4486.4,4485.8,0.8787]
["bitfinex","ETHUSD",1756612578084,3.0,4486.3,4485.9,0.457]
["bitfinex","ETHUSD",1756612578394,0.1112,4486.6,4486.2,0.2905]
["bitfinex","ETHUSD",1756612578697,3.1112,4486.6,4486.2,0.2905]
["bitfinex","ETHUSD",1756612578895,3.0,4486.4,4486.3,0.457]
["bitfinex","ETHUSD",1756612579063,3.0,4486.4,4485.8,2.36043398]
["bitfinex","ETHUSD",1756612579259,3.0,4486.4,4486.3,0.2905]
["bitfinex","ETHUSD",1756612579672,3.0,4486.4,4486.3,0.7351]
["bitfinex","ETHUSD",1756612580061,4.09,4486.5,4486.3,0.7351]
["bitfinex","ETHUSD",1756612580262,4.09,4486.5,4485.8,0.1312]
["bitfinex","ETHUSD",1756612580488,0.1112,4486.6,4485.8,0.1312]
["bitfinex","ETHUSD",1756612580791,2.158,4486.5,4486.4,0.3011]
["bitfinex","ETHUSD",1756612581180,2.2692,4486.5,4486.4,0.3011]
["bitfinex","ETHUSD",1756612581797,0.1112,4486.5,4486.4,0.3011]
["bitfinex","ETHUSD",1756612581978,4.1952,4486.6,4486.4,0.3011]
["bitfinex","ETHUSD",1756612582172,4.1952,4486.6,4486.4,0.7457]
["bitfinex","ETHUSD",1756612582696,4.1952,4486.6,4486.0,0.1112]
["bitfinex","ETHUSD",1756612583523,0.1112,4486.6,4486.5,0.3011]
["bitfinex","ETHUSD",1756612583789,7.1912,4486.6,4486.5,0.3011]
["bitfinex","ETHUSD",1756612584484,7.1892,4486.6,4486.5,0.3011]
["bitfinex","ETHUSD",1756612584689,3.1112,4486.6,4486.5,0.3011]
["bitfinex","ETHUSD",1756612585190,7.1852,4486.6,4486.5,0.3011]
["bitfinex","ETHUSD",1756612586073,7.1852,4486.6,4486.2,2.22905478]
["bitfinex","ETHUSD",1756612586074,3.0,4486.5,4486.0,2.78491722]
["bitfinex","ETHUSD",1756612586261,4.1852,4486.6,4486.1,2.22909532]
["bitfinex","ETHUSD",1756612586466,4.1852,4486.6,4486.1,2.22910345]
["bitfinex","ETHUSD",1756612586970,4.068,4486.5,4486.1,2.22910345]
["bitfinex","ETHUSD",1756612587175,4.068,4486.5,4486.0,0.5558]
["bitfinex","ETHUSD",1756612587378,4.068,4486.5,4486.0,2.78493954]
["bitfinex","ETHUSD",1756612587860,4.068,4486.5,4486.2,2.22905242]
["bitfinex","ETHUSD",1756612588265,4.068,4486.5,4486.0,0.5558]
["bitfinex","ETHUSD",1756612588462,4.068,4486.5,4486.1,2.22910768]
["bitfinex","ETHUSD",1756612588694,4.068,4486.5,4486.0,0.5558]
["bitfinex","ETHUSD",1756612588890,4.068,4486.5,4486.2,2.2290575]
["bitfinex","ETHUSD",1756612589205,4.068,4486.5,4486.0,0.5558]
["bitfinex","ETHUSD",1756612589377,4.068,4486.5,4486.2,2.22903074]
["bitfinex","ETHUSD",1756612589577,0.1112,4486.6,4486.2,2.22903074]
["bitfinex","ETHUSD",1756612589777,4.059,4486.5,4486.2,2.22903074]
["bitfinex","ETHUSD",1756612589988,4.059,4486.5,4486.4,0.3011]
["bitfinex","ETHUSD",1756612590505,3.002,4486.8,4486.5,2.22890894]
["bitfinex","ETHUSD",1756612590506,0.002,4486.8,4486.5,2.22890894]
["bitfinex","ETHUSD",1756612590669,0.002,4486.8,4486.7,2.52990959]
["bitfinex","ETHUSD",1756612590864,0.002,4486.8,4486.5,2.22887138]
["bitfinex","ETHUSD",1756612591092,0.002,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756612591697,0.002,4486.8,4486.7,2.52990959]
["bitfinex","ETHUSD",1756612592670,0.002,4486.8,4486.7,0.3011]
["bitfinex","ETHUSD",1756612592870,0.002,4486.8,4486.7,2.52990959]
["bitfinex","ETHUSD",1756612593903,0.002,4486.8,4486.7,2.97450959]
["bitfinex","ETHUSD",1756612594104,0.002,4486.8,4486.7,2.52990959]
["bitfinex","ETHUSD",1756612594493,0.002,4486.8,4486.7,2.97450959]
["bitfinex","ETHUSD",1756612595385,0.002,4486.8,4486.7,2.52990959]
["bitfinex","ETHUSD",1756612596917,0.2948,4486.8,4485.7,0.4446]
["bitfinex","ETHUSD",1756612597218,3.0,4486.7,4484.9,0.001]
["bitfinex","ETHUSD",1756612597376,3.4369,4486.7,4485.9,2.22920707]
["bitfinex","ETHUSD",1756612597806,3.4369,4486.7,4486.0,2.22915416]
["bitfinex","ETHUSD",1756612598278,3.4369,4486.7,4485.6,2.2293294]
["bitfinex","ETHUSD",1756612598478,3.4369,4486.7,4485.9,2.22920707]
["bitfinex","ETHUSD",1756612598678,0.4369,4486.7,4486.1,2.22910059]
["bitfinex","ETHUSD",1756612598933,3.4369,4486.7,4486.1,2.22910059]
["bitfinex","ETHUSD",1756612599077,0.002,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756612599286,0.002,4486.8,4486.7,0.3011]
["bitfinex","ETHUSD",1756612599484,0.002,4486.8,4486.7,2.52990959]
["bitfinex","ETHUSD",1756612600098,0.002,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756612600509,0.002,4486.8,4486.5,0.1112]
["bitfinex","ETHUSD",1756612600715,0.002,4486.8,4486.6,0.001]
["bitfinex","ETHUSD",1756612600938,0.7297,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1756612602785,3.7297,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1756612602985,5.95850959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1756612603793,0.2928,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1756612603992,9.99450959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1756612604825,5.95850959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1756612605117,9.99350959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1756612606642,9.99150959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1756612607521,9.98450959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1756612608824,10.77650959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1756612609888,6.75050959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1756612610321,9.97850959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1756612610548,5.95850959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1756612610732,3.2928,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1756612610947,10.11820959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1756612611246,3.1112,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1756612611420,3.1112,4486.7,4486.6,0.3087]
["bitfinex","ETHUSD",1756612611421,4.1292,4486.7,4486.6,0.3087]
["bitfinex","ETHUSD",1756612611616,4.1292,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1756612611819,3.1112,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1756612612011,7.1282,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1756612612210,7.4196,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1756612612414,5.34000959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1756612612613,9.64740959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1756612612839,10.11380959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1756612614250,5.63140959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1756612614450,9.64540959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1756612614607,10.11180959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1756612615746,10.10780959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1756612616844,11.10780959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1756612620144,7.09780959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1756612620345,11.09680959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1756612621428,16.37532713,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1756612621749,3.02100831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1756612621946,17.00752585,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1756612622117,17.87652585,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1756612623452,12.59800831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1756612624359,12.12760831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1756612624516,12.59300831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1756612624719,12.12660831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1756612625021,12.59300831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1756612625354,12.12660831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1756612625656,12.59300831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1756612626413,11.83020831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1756612626920,12.58800831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1756612627129,5.60400831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1756612627456,1.8252,4486.3,4486.2,0.3087]
["bitfinex","ETHUSD",1756612627618,4.8252,4486.3,4486.2,0.3087]
["bitfinex","ETHUSD",1756612628330,8.8062,4486.3,4486.2,0.3087]
["bitfinex","ETHUSD",1756612628723,4.8252,4486.3,4486.2,0.3087]
["bitfinex","ETHUSD",1756612628919,11.03420831,4486.3,4486.2,0.3087]
["bitfinex","ETHUSD",1756612629727,11.03420831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1756612630050,8.8052,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1756612630450,11.03420831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1756612631024,11.32560831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1756612631225,8.8052,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1756612632360,11.03420831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1756612632849,11.32560831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1756612634943,11.79200831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1756612635442,11.32560831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1756612635759,11.79200831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1756612637964,11.77200831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1756612639128,7.81200831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1756612639328,11.76900831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1756612639529,12.56100831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1756612644762,12.09460831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1756612644958,12.52340831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1756612645462,17.80393778,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1756612648547,17.80393778,4486.3,4485.8,0.021]
["bitfinex","ETHUSD",1756612648548,0.792,4486.0,4485.8,0.021]
["bitfinex","ETHUSD",1756612648753,15.23973654,4485.9,4485.8,0.021]
["bitfinex","ETHUSD",1756612648949,15.63753654,4485.9,4485.8,0.021]
["bitfinex","ETHUSD",1756612649149,16.06633654,4485.9,4485.8,0.021]
["bitfinex","ETHUSD",1756612653771,6.02125676,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1756612654161,3.02145556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756612654348,17.05818503,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756612654671,17.77358503,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756612654868,17.34478503,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756612655073,17.34478503,4485.4,4485.3,0.7678]
["bitfinex","ETHUSD",1756612655074,8.7562,4485.4,4485.3,0.7678]
["bitfinex","ETHUSD",1756612655438,5.7562,4485.4,4485.3,0.7678]
["bitfinex","ETHUSD",1756612655655,8.7562,4485.4,4485.3,0.7678]
["bitfinex","ETHUSD",1756612655972,1.715,4486.1,4485.7,2.22929805]
["bitfinex","ETHUSD",1756612656154,3.93,4486.0,4485.8,0.4625]
["bitfinex","ETHUSD",1756612656351,0.002,4486.6,4485.8,0.4625]
["bitfinex","ETHUSD",1756612656688,0.002,4486.6,4486.5,0.3043]
["bitfinex","ETHUSD",1756612657047,2.22910697,4486.2,4485.8,0.4625]
["bitfinex","ETHUSD",1756612657242,7.50963644,4486.2,4486.1,0.3043]
["bitfinex","ETHUSD",1756612657466,7.50963644,4486.2,4485.3,0.001]
["bitfinex","ETHUSD",1756612657467,0.1112,4485.9,4485.4,0.4625]
["bitfinex","ETHUSD",1756612657660,3.0,4485.7,4485.5,0.4625]
["bitfinex","ETHUSD",1756612657856,3.93,4485.6,4485.5,0.4625]
["bitfinex","ETHUSD",1756612658175,4.0412,4485.6,4485.3,0.001]
["bitfinex","ETHUSD",1756612658340,4.0412,4485.6,4485.5,0.3043]
["bitfinex","ETHUSD",1756612658774,4.0412,4485.6,4485.5,0.7668]
["bitfinex","ETHUSD",1756612659377,0.1112,4485.6,4485.5,0.3043]
["bitfinex","ETHUSD",1756612659671,0.1112,4485.6,4485.5,0.7668]
["bitfinex","ETHUSD",1756612659672,7.0412,4485.6,4485.5,0.7668]
["bitfinex","ETHUSD",1756612659972,7.0412,4485.6,4485.5,0.3043]
["bitfinex","ETHUSD",1756612660874,9.27055616,4485.6,4485.5,0.3043]
["bitfinex","ETHUSD",1756612661049,2.22945556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756612661246,9.15945556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756612661661,9.44605556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756612661977,11.16105556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756612664678,11.58985556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756612665176,10.87445556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756612667582,11.16105556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756612667770,10.87445556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756612668077,6.94445556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756612668255,10.87445556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756612668678,6.94445556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756612668882,10.87445556,4485.4,4485.3,0.3053]
["bitfinex","ETHUSD",1756612669247,6.94445556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756612669454,3.0,4485.4,4485.3,0.7533]
["bitfinex","ETHUSD",1756612670070,0.089374,4485.8,4485.3,0.7533]
["bitfinex","ETHUSD",1756612670071,3.93,4485.8,4485.5,2.22938175]
["bitfinex","ETHUSD",1756612670265,3.0,4485.8,4485.6,0.448]
["bitfinex","ETHUSD",1756612670460,3.93,4485.9,4485.7,0.3148]
["bitfinex","ETHUSD",1756612670656,3.93,4485.9,4485.8,0.448]
["bitfinex","ETHUSD",1756612670857,6.93,4485.9,4485.8,0.3148]
["bitfinex","ETHUSD",1756612672464,9.16120707,4485.9,4485.8,0.3148]
["bitfinex","ETHUSD",1756612672679,6.932,4485.9,4485.3,0.001]
["bitfinex","ETHUSD",1756612672885,2.22927183,4485.8,4485.3,0.001]
["bitfinex","ETHUSD",1756612673081,3.0,4485.6,4485.3,0.001]
["bitfinex","ETHUSD",1756612673286,3.0,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756612673685,3.0,4485.4,4485.3,0.3158]
["bitfinex","ETHUSD",1756612673888,2.22930586,4485.8,4485.3,0.3158]
["bitfinex","ETHUSD",1756612674083,3.0,4485.6,4485.3,0.3158]
["bitfinex","ETHUSD",1756612674285,3.0,4485.4,4485.3,0.3158]
["bitfinex","ETHUSD",1756612674881,3.93,4485.4,4485.3,0.7638]
["bitfinex","ETHUSD",1756612676072,3.93,4485.4,4485.3,0.3158]
["bitfinex","ETHUSD",1756612677391,3.929,4485.4,4485.3,0.3158]
["bitfinex","ETHUSD",1756612677688,0.670347,4485.6,4485.3,0.3158]
["bitfinex","ETHUSD",1756612677887,3.929,4485.4,4485.3,0.3158]
["bitfinex","ETHUSD",1756612678688,0.670347,4485.6,4485.3,0.3158]
["bitfinex","ETHUSD",1756612678881,3.929,4485.4,4485.3,0.3158]
["bitfinex","ETHUSD",1756612679211,0.670347,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1756612679493,3.931,4485.9,4485.6,2.22931727]
["bitfinex","ETHUSD",1756612679693,0.002,4485.9,4485.8,0.3148]
["bitfinex","ETHUSD",1756612680190,3.002,4485.9,4485.8,0.3148]
["bitfinex","ETHUSD",1756612680398,0.002,4485.9,4485.8,2.99205676]
["bitfinex","ETHUSD",1756612681087,0.002,4485.9,4485.8,3.10325676]
["bitfinex","ETHUSD",1756612685187,0.002,4485.9,4485.8,3.89525676]
["bitfinex","ETHUSD",1756612685592,0.002,4485.9,4485.8,3.10325676]
["bitfinex","ETHUSD",1756612685892,0.002,4485.9,4485.8,2.65525676]
["bitfinex","ETHUSD",1756612686278,0.3026,4485.9,4485.3,2.23049044]
["bitfinex","ETHUSD",1756612686483,0.3026,4485.9,4485.5,0.1112]
["bitfinex","ETHUSD",1756612686711,0.002,4485.9,4485.6,2.22935201]
["bitfinex","ETHUSD",1756612686895,0.002,4485.9,4485.8,2.54405676]
["bitfinex","ETHUSD",1756612687295,0.002,4485.9,4485.8,3.10325676]
["bitfinex","ETHUSD",1756612687806,0.002,4485.9,4485.8,4.81725676]
["bitfinex","ETHUSD",1756612688874,0.002,4485.9,4485.8,4.36925676]
["bitfinex","ETHUSD",1756612689508,0.091334,4487.5,4486.6,0.792]
["bitfinex","ETHUSD",1756612689709,0.002,4487.5,4487.4,3.02046191]
["bitfinex","ETHUSD",1756612689888,0.4299,4489.6,4487.6,3.02036259]
["bitfinex","ETHUSD",1756612690084,0.1112,4489.5,4487.6,10.01489206]
["bitfinex","ETHUSD",1756612690297,0.200494,4489.5,4487.6,10.77769206]
["bitfinex","ETHUSD",1756612690678,1e-08,4487.7,4487.6,10.77769206]
["bitfinex","ETHUSD",1756612690875,0.4299,4490.0,4488.7,2.22781651]
["bitfinex","ETHUSD",1756612691079,0.1112,4489.9,4488.7,6.26601651]
["bitfinex","ETHUSD",1756612691298,0.1112,4489.9,4488.7,7.02881651]
["bitfinex","ETHUSD",1756612691905,0.089285,4489.7,4488.7,7.02881651]
["bitfinex","ETHUSD",1756612695085,0.089285,4489.7,4488.7,6.58081651]
["bitfinex","ETHUSD",1756612695610,0.089285,4489.7,4488.7,7.82081651]
["bitfinex","ETHUSD",1756612695804,0.02,4489.8,4488.7,7.70961651]
["bitfinex","ETHUSD",1756612697085,0.02,4489.8,4488.7,3.78261651]
["bitfinex","ETHUSD",1756612697417,0.02,4489.8,4488.7,7.26061651]
["bitfinex","ETHUSD",1756612697916,0.02,4489.8,4488.7,7.70761651]
["bitfinex","ETHUSD",1756612699486,0.02,4489.8,4488.7,7.25961651]
["bitfinex","ETHUSD",1756612699687,1e-08,4488.8,4488.7,19.21402934]
["bitfinex","ETHUSD",1756612700113,1e-08,4488.8,4488.7,7.68841651]
["bitfinex","ETHUSD",1756612701817,1e-08,4488.8,4488.7,10.68841651]
["bitfinex","ETHUSD",1756612705722,1e-08,4488.8,4488.7,10.25861651]
["bitfinex","ETHUSD",1756612705891,1e-08,4488.8,4488.7,10.79861651]
["bitfinex","ETHUSD",1756612706086,1e-08,4488.8,4488.7,10.36981651]
["bitfinex","ETHUSD",1756612706489,1e-08,4488.8,4488.7,7.36981651]
["bitfinex","ETHUSD",1756612706724,1e-08,4488.8,4488.7,7.36881651]
["bitfinex","ETHUSD",1756612707025,1e-08,4488.8,4488.7,7.05401651]
["bitfinex","ETHUSD",1756612707226,1e-08,4488.8,4488.7,7.34211651]
["bitfinex","ETHUSD",1756612708093,1e-08,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756612708094,0.76410001,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756612708417,0.76610001,4488.8,4488.7,6.15081651]
["bitfinex","ETHUSD",1756612710428,0.76610001,4488.8,4488.7,3.923]
["bitfinex","ETHUSD",1756612710628,0.76610001,4488.8,4488.7,6.15081651]
["bitfinex","ETHUSD",1756612711628,0.76610001,4488.8,4488.7,6.14981651]
["bitfinex","ETHUSD",1756612714833,0.76610001,4488.8,4488.7,3.922]
["bitfinex","ETHUSD",1756612715031,0.76610001,4488.8,4488.4,2.22792908]
["bitfinex","ETHUSD",1756612715327,0.76610001,4488.8,4488.3,1.713]
["bitfinex","ETHUSD",1756612715328,0.4654,4488.7,4488.5,6.14991523]
["bitfinex","ETHUSD",1756612715634,0.7641,4488.6,4488.5,3.922]
["bitfinex","ETHUSD",1756612716004,0.7641,4488.6,4488.5,6.14991578]
["bitfinex","ETHUSD",1756612718129,0.7641,4488.6,4488.5,6.26111578]
["bitfinex","ETHUSD",1756612718332,0.7641,4488.6,4488.5,4.0332]
["bitfinex","ETHUSD",1756612718923,0.7641,4488.6,4488.1,2.22807166]
["bitfinex","ETHUSD",1756612718924,0.7641,4488.6,4488.1,2.22810997]
["bitfinex","ETHUSD",1756612719113,0.4654,4488.5,4488.2,3.921]
["bitfinex","ETHUSD",1756612719312,0.2987,4488.3,4488.2,3.921]
["bitfinex","ETHUSD",1756612719520,0.7641,4488.3,4488.2,3.921]
["bitfinex","ETHUSD",1756612720037,0.7641,4488.3,4487.9,2.22821152]
["bitfinex","ETHUSD",1756612720243,0.4654,4488.2,4488.0,3.921]
["bitfinex","ETHUSD",1756612720414,0.7641,4488.1,4488.0,3.921]
["bitfinex","ETHUSD",1756612723939,0.7641,4488.1,4488.0,6.14916399]
["bitfinex","ETHUSD",1756612724254,0.7641,4488.1,4488.0,3.921]
["bitfinex","ETHUSD",1756612724554,0.00200001,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756612724851,0.00200001,4488.8,4488.7,8.14991651]
["bitfinex","ETHUSD",1756612725047,0.00200001,4488.8,4488.7,4.22891651]
["bitfinex","ETHUSD",1756612725348,0.00200001,4488.8,4488.7,7.86181651]
["bitfinex","ETHUSD",1756612725557,0.00200001,4488.8,4488.7,8.32721651]
["bitfinex","ETHUSD",1756612725853,0.30070001,4488.8,4488.7,4.40621651]
["bitfinex","ETHUSD",1756612726053,0.30070001,4488.8,4488.7,7.86181651]
["bitfinex","ETHUSD",1756612726217,0.76610001,4488.8,4488.7,7.86181651]
["bitfinex","ETHUSD",1756612726819,0.76610001,4488.8,4488.7,3.94081651]
["bitfinex","ETHUSD",1756612727121,0.00200001,4488.8,4488.7,8.14991651]
["bitfinex","ETHUSD",1756612728144,0.00200001,4488.8,4488.7,8.57871651]
["bitfinex","ETHUSD",1756612729045,0.00200001,4488.8,4488.7,8.68991651]
["bitfinex","ETHUSD",1756612729752,1e-08,4488.8,4488.7,9.05311651]
["bitfinex","ETHUSD",1756612730048,0.02,4489.8,4488.7,9.05311651]
["bitfinex","ETHUSD",1756612730049,1e-08,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756612730236,1e-08,4489.8,4489.7,7.97152031]
["bitfinex","ETHUSD",1756612730557,1e-08,4489.8,4489.7,8.74772031]
["bitfinex","ETHUSD",1756612730962,1e-08,4489.8,4489.7,9.53972031]
["bitfinex","ETHUSD",1756612732251,1e-08,4489.8,4489.7,9.70556472]
["bitfinex","ETHUSD",1756612732441,3.0,4492.4,4489.8,0.792]
["bitfinex","ETHUSD",1756612732641,0.1112,4491.9,4491.2,2.22652686]
["bitfinex","ETHUSD",1756612732862,0.1112,4491.9,4491.3,6.25671601]
["bitfinex","ETHUSD",1756612733241,0.3014,4491.4,4491.3,4.0302]
["bitfinex","ETHUSD",1756612733442,0.1112,4491.9,4491.3,4.0302]
["bitfinex","ETHUSD",1756612733651,0.00096,4492.9,4491.3,4.0302]
["bitfinex","ETHUSD",1756612733835,0.3014,4491.4,4491.3,6.25672684]
["bitfinex","ETHUSD",1756612734168,0.00096,4492.9,4491.5,2.22642008]
["bitfinex","ETHUSD",1756612734341,0.1112,4492.4,4491.6,3.919]
["bitfinex","ETHUSD",1756612734534,0.3014,4491.7,4491.6,3.919]
["bitfinex","ETHUSD",1756612734734,0.4308,4492.3,4491.8,0.1112]
["bitfinex","ETHUSD",1756612734952,0.3014,4491.9,4491.8,0.1112]
["bitfinex","ETHUSD",1756612735154,0.7322,4491.9,4491.8,4.0292]
["bitfinex","ETHUSD",1756612735769,0.7322,4491.9,4491.8,4.00493141]
["bitfinex","ETHUSD",1756612736269,0.7322,4491.9,4491.8,3.918]
["bitfinex","ETHUSD",1756612737067,0.3014,4491.9,4491.8,3.918]
["bitfinex","ETHUSD",1756612737936,3.0,4492.6,4491.7,2.22632156]
["bitfinex","ETHUSD",1756612738135,0.4308,4492.5,4491.8,3.917]
["bitfinex","ETHUSD",1756612738339,0.3014,4491.9,4491.8,3.917]
["bitfinex","ETHUSD",1756612738540,0.7322,4491.9,4491.8,3.917]
["bitfinex","ETHUSD",1756612738769,0.00096,4492.9,4491.8,3.937]
["bitfinex","ETHUSD",1756612738954,0.4308,4492.5,4491.8,3.937]
["bitfinex","ETHUSD",1756612739154,3.0,4492.5,4491.8,3.937]
["bitfinex","ETHUSD",1756612739370,2.22674,4492.9,4491.9,2.22622943]
["bitfinex","ETHUSD",1756612739571,0.4308,4492.8,4491.9,2.22622943]
["bitfinex","ETHUSD",1756612739875,3.4308,4492.8,4491.9,2.22622943]
["bitfinex","ETHUSD",1756612740237,0.4308,4492.8,4491.8,3.937]
["bitfinex","ETHUSD",1756612740441,0.4308,4492.8,4491.8,0.02]
["bitfinex","ETHUSD",1756612740659,0.4308,4492.8,4491.9,3.917]
["bitfinex","ETHUSD",1756612740860,2.22584165,4492.7,4491.9,3.917]
["bitfinex","ETHUSD",1756612741175,3.0,4492.6,4491.9,3.917]
["bitfinex","ETHUSD",1756612741477,0.3014,4492.0,4491.8,0.02]
["bitfinex","ETHUSD",1756612741671,0.3014,4492.0,4491.9,3.916]
["bitfinex","ETHUSD",1756612742046,0.7322,4492.0,4491.9,3.916]
["bitfinex","ETHUSD",1756612742268,3.7322,4492.0,4491.9,3.916]
["bitfinex","ETHUSD",1756612742469,0.7322,4492.0,4491.9,3.916]
["bitfinex","ETHUSD",1756612742976,0.7322,4492.0,4491.8,3.936]
["bitfinex","ETHUSD",1756612743161,0.4308,4491.9,4491.8,3.936]
["bitfinex","ETHUSD",1756612743477,0.7322,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612743676,0.7322,4491.9,4491.8,3.936]
["bitfinex","ETHUSD",1756612744258,3.0,4492.3,4491.8,3.936]
["bitfinex","ETHUSD",1756612744456,0.3014,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612744656,0.3014,4491.9,4491.8,3.936]
["bitfinex","ETHUSD",1756612747076,0.7322,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612747251,0.7322,4491.9,4491.8,3.935]
["bitfinex","ETHUSD",1756612747961,2.95842943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612748168,14.6010285,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612748369,17.6010285,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612748676,24.6810285,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612749382,18.41684657,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612749688,22.33084657,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612749977,15.25084657,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612751367,6.06962943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612751680,9.98362943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612752956,6.06962943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612753269,9.98362943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612754682,2.22668313,4491.0,4490.8,1.732]
["bitfinex","ETHUSD",1756612754882,6.07012515,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756612755193,3.4126,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756612756277,3.8434,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756612756477,3.4126,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756612758993,3.8434,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756612760084,10.1912,4490.9,4490.8,0.3366]
["bitfinex","ETHUSD",1756612761281,10.1912,4490.9,4490.8,2.56337473]
["bitfinex","ETHUSD",1756612761488,7.1912,4490.9,4490.8,2.56337473]
["bitfinex","ETHUSD",1756612761703,7.08,4490.9,4490.8,3.13997473]
["bitfinex","ETHUSD",1756612761875,7.1912,4491.5,4490.9,2.22669852]
["bitfinex","ETHUSD",1756612762193,7.1912,4491.5,4491.4,0.3166]
["bitfinex","ETHUSD",1756612762803,7.4856,4491.5,4491.0,2.22662935]
["bitfinex","ETHUSD",1756612763175,7.4856,4491.5,4490.8,0.1312]
["bitfinex","ETHUSD",1756612763176,0.4677,4491.4,4490.8,0.02]
["bitfinex","ETHUSD",1756612763374,0.1112,4491.1,4490.8,0.02]
["bitfinex","ETHUSD",1756612763575,0.2944,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756612763768,0.1112,4491.1,4490.8,0.02]
["bitfinex","ETHUSD",1756612764290,0.5789,4491.1,4490.8,0.02]
["bitfinex","ETHUSD",1756612764686,0.5789,4491.1,4490.8,0.021]
["bitfinex","ETHUSD",1756612765366,0.1112,4491.1,4490.9,2.22667785]
["bitfinex","ETHUSD",1756612765685,0.1112,4491.1,4491.0,0.3166]
["bitfinex","ETHUSD",1756612765859,0.1112,4491.1,4490.8,0.021]
["bitfinex","ETHUSD",1756612766889,0.1112,4491.1,4490.8,2.24777472]
["bitfinex","ETHUSD",1756612767286,0.1112,4491.1,4490.8,0.021]
["bitfinex","ETHUSD",1756612767891,0.5789,4491.1,4490.8,0.021]
["bitfinex","ETHUSD",1756612769794,0.5789,4491.1,4490.8,2.24777402]
["bitfinex","ETHUSD",1756612769969,0.1112,4491.1,4490.8,2.24777402]
["bitfinex","ETHUSD",1756612770289,0.1112,4491.1,4490.8,0.021]
["bitfinex","ETHUSD",1756612770786,0.2944,4490.9,4490.8,0.021]
["bitfinex","ETHUSD",1756612771392,5.56226869,4490.9,4490.8,0.021]
["bitfinex","ETHUSD",1756612771898,6.02996869,4490.9,4490.8,0.021]
["bitfinex","ETHUSD",1756612773092,5.26786869,4490.9,4490.8,0.3376]
["bitfinex","ETHUSD",1756612773467,5.26786869,4490.9,4490.8,0.021]
["bitfinex","ETHUSD",1756612774094,5.26786869,4490.9,4490.8,0.3376]
["bitfinex","ETHUSD",1756612774474,5.56226869,4490.9,4490.8,0.021]
["bitfinex","ETHUSD",1756612775300,5.26786869,4490.9,4490.8,0.021]
["bitfinex","ETHUSD",1756612776893,5.56226869,4490.9,4490.8,0.021]
["bitfinex","ETHUSD",1756612780578,6.02996869,4490.9,4490.8,0.021]
["bitfinex","ETHUSD",1756612784212,16.10996869,4490.9,4490.8,0.021]
["bitfinex","ETHUSD",1756612788610,16.10996869,4490.9,4490.8,0.3376]
["bitfinex","ETHUSD",1756612788611,10.08,4490.9,4490.8,0.3376]
["bitfinex","ETHUSD",1756612788812,15.34786869,4490.9,4490.8,0.3376]
["bitfinex","ETHUSD",1756612789113,15.34786869,4490.9,4490.8,2.56437473]
["bitfinex","ETHUSD",1756612790330,7.08,4490.9,4490.8,6.90177473]
["bitfinex","ETHUSD",1756612791597,0.002,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1756612791925,0.002,4491.8,4491.7,2.53122856]
["bitfinex","ETHUSD",1756612792122,0.002,4491.8,4491.7,2.96362856]
["bitfinex","ETHUSD",1756612792608,0.002,4491.8,4491.7,2.53122856]
["bitfinex","ETHUSD",1756612792807,0.002,4491.8,4491.7,2.96362856]
["bitfinex","ETHUSD",1756612794435,1e-08,4491.8,4491.7,3.75562856]
["bitfinex","ETHUSD",1756612794604,1e-08,4491.8,4491.7,2.96362856]
["bitfinex","ETHUSD",1756612794919,1e-08,4491.8,4491.7,6.52345856]
["bitfinex","ETHUSD",1756612795216,1e-08,4491.8,4491.7,2.62045856]
["bitfinex","ETHUSD",1756612795419,1e-08,4491.8,4491.7,2.53122856]
["bitfinex","ETHUSD",1756612795595,1e-08,4491.8,4491.7,6.43422856]
["bitfinex","ETHUSD",1756612796014,1e-08,4491.8,4491.7,7.22622856]
["bitfinex","ETHUSD",1756612796218,0.02,4492.8,4491.7,7.22622856]
["bitfinex","ETHUSD",1756612796219,1e-08,4492.8,4492.7,3.01783301]
["bitfinex","ETHUSD",1756612796422,0.00444466,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1756612796730,0.00444466,4494.3,4494.2,2.52999011]
["bitfinex","ETHUSD",1756612796890,0.00444466,4494.3,4494.2,6.43199011]
["bitfinex","ETHUSD",1756612797596,1e-08,4494.3,4494.2,7.65639011]
["bitfinex","ETHUSD",1756612797800,1e-08,4494.3,4494.2,2.96239011]
["bitfinex","ETHUSD",1756612798396,1e-08,4494.3,4494.2,7.65639011]
["bitfinex","ETHUSD",1756612799020,1e-08,4494.3,4494.2,6.86439011]
["bitfinex","ETHUSD",1756612799222,1e-08,4494.3,4494.2,6.86339011]
["bitfinex","ETHUSD",1756612799919,1e-08,4494.3,4494.2,2.96239011]
["bitfinex","ETHUSD",1756612800221,1e-08,4494.3,4494.2,6.86339011]
["bitfinex","ETHUSD",1756612800426,1e-08,4494.3,4494.2,6.97459011]
["bitfinex","ETHUSD",1756612800924,1e-08,4494.3,4494.2,7.65539011]
["bitfinex","ETHUSD",1756612801237,1e-08,4494.3,4494.2,10.65539011]
["bitfinex","ETHUSD",1756612801418,2.22387261,4496.7,4494.4,0.792]
["bitfinex","ETHUSD",1756612801614,2.22387261,4496.7,4494.2,7.1573]
["bitfinex","ETHUSD",1756612801615,11.50026569,4497.3,4494.6,0.792]
["bitfinex","ETHUSD",1756612801874,0.4424,4497.2,4495.5,2.22440422]
["bitfinex","ETHUSD",1756612802046,0.4424,4497.1,4495.6,5.612]
["bitfinex","ETHUSD",1756612802346,0.2973,4495.7,4494.8,1.712]
["bitfinex","ETHUSD",1756612802498,0.4424,4495.6,4494.9,3.9]
["bitfinex","ETHUSD",1756612802696,0.2973,4495.0,4494.8,1.712]
["bitfinex","ETHUSD",1756612802893,0.4424,4495.5,4494.9,3.9]
["bitfinex","ETHUSD",1756612803098,0.668809,4496.5,4495.0,0.792]
["bitfinex","ETHUSD",1756612803331,0.4424,4496.9,4495.2,0.792]
["bitfinex","ETHUSD",1756612803543,2.22381992,4496.8,4495.3,4.3324]
["bitfinex","ETHUSD",1756612803744,2.22395196,4496.5,4494.9,0.4324]
["bitfinex","ETHUSD",1756612803895,0.4424,4496.4,4495.0,3.9]
["bitfinex","ETHUSD",1756612804094,3.4424,4497.0,4495.1,1.2244]
["bitfinex","ETHUSD",1756612804320,3.4424,4497.0,4495.2,0.4324]
["bitfinex","ETHUSD",1756612804321,2.66610931,4497.0,4495.2,0.4324]
["bitfinex","ETHUSD",1756612804533,2.22375519,4496.9,4495.8,2.22428606]
["bitfinex","ETHUSD",1756612804827,2.22375519,4496.9,4495.2,0.4324]
["bitfinex","ETHUSD",1756612804828,2.22375519,4496.9,4495.9,7.62923594]
["bitfinex","ETHUSD",1756612805029,2.22380635,4496.8,4495.9,1.711]
["bitfinex","ETHUSD",1756612805198,0.4424,4497.0,4496.0,3.899]
["bitfinex","ETHUSD",1756612805398,3.0,4497.1,4496.1,3.899]
["bitfinex","ETHUSD",1756612805607,0.4424,4496.9,4496.1,3.899]
["bitfinex","ETHUSD",1756612805900,1.113014,4497.7,4496.8,0.3049]
["bitfinex","ETHUSD",1756612806125,0.002,4497.7,4496.9,3.899]
["bitfinex","ETHUSD",1756612806329,0.002,4497.7,4497.6,0.3049]
["bitfinex","ETHUSD",1756612806630,0.002,4497.7,4496.8,2.1434]
["bitfinex","ETHUSD",1756612806930,0.002,4497.7,4497.6,0.3049]
["bitfinex","ETHUSD",1756612807128,0.002,4497.7,4497.6,4.2029]
["bitfinex","ETHUSD",1756612807332,0.002,4497.7,4497.6,0.3049]
["bitfinex","ETHUSD",1756612807636,0.002,4497.7,4497.6,4.2029]
["bitfinex","ETHUSD",1756612807842,0.002,4497.7,4497.6,5.4273]
["bitfinex","ETHUSD",1756612808344,0.002,4497.7,4497.6,1.5293]
["bitfinex","ETHUSD",1756612808514,0.002,4497.7,4497.0,0.4324]
["bitfinex","ETHUSD",1756612808716,0.002,4497.7,4497.6,0.3049]
["bitfinex","ETHUSD",1756612809035,0.002,4497.7,4497.6,4.2029]
["bitfinex","ETHUSD",1756612809247,0.002,4497.7,4497.6,0.3049]
["bitfinex","ETHUSD",1756612809396,0.002,4497.7,4497.6,4.2019]
["bitfinex","ETHUSD",1756612809597,0.002,4497.7,4497.6,4.9939]
["bitfinex","ETHUSD",1756612809803,0.002,4497.7,4497.6,4.2019]
["bitfinex","ETHUSD",1756612809998,0.002,4497.7,4497.2,0.792]
["bitfinex","ETHUSD",1756612810224,0.002,4497.7,4496.8,1.711]
["bitfinex","ETHUSD",1756612810423,0.002,4497.7,4496.9,4.689]
["bitfinex","ETHUSD",1756612810626,0.002,4497.7,4496.8,1.711]
["bitfinex","ETHUSD",1756612810830,2.22345747,4497.5,4496.9,3.897]
["bitfinex","ETHUSD",1756612811135,2.22345747,4497.5,4497.3,0.1112]
["bitfinex","ETHUSD",1756612811328,0.2973,4497.4,4496.8,1.711]
["bitfinex","ETHUSD",1756612811510,2.22360665,4497.2,4496.9,0.1112]
["bitfinex","ETHUSD",1756612811709,2.52100469,4497.0,4496.9,0.1112]
["bitfinex","ETHUSD",1756612811928,0.7397,4497.0,4496.9,0.1112]
["bitfinex","ETHUSD",1756612812241,2.2238079,4496.8,4496.4,3.897]
["bitfinex","ETHUSD",1756612812446,2.2238079,4496.8,4496.7,0.1112]
["bitfinex","ETHUSD",1756612812613,2.5211079,4496.8,4496.7,0.1112]
["bitfinex","ETHUSD",1756612813006,0.2973,4496.8,4496.7,0.1112]
["bitfinex","ETHUSD",1756612813503,0.4424,4497.1,4496.7,0.1112]
["bitfinex","ETHUSD",1756612813739,0.1112,4497.3,4496.7,0.1112]
["bitfinex","ETHUSD",1756612813929,2.66611264,4497.0,4496.7,0.1112]
["bitfinex","ETHUSD",1756612814110,0.2973,4496.8,4496.7,0.1112]
["bitfinex","ETHUSD",1756612814310,2.96350359,4496.8,4496.7,0.1112]
["bitfinex","ETHUSD",1756612814612,2.96350359,4496.8,4495.8,0.02]
["bitfinex","ETHUSD",1756612814613,3.7397,4496.8,4495.8,0.02]
["bitfinex","ETHUSD",1756612814946,5.22414981,4496.1,4495.8,0.02]
["bitfinex","ETHUSD",1756612815114,5.22414981,4496.1,4494.8,0.697]
["bitfinex","ETHUSD",1756612815115,2.22432138,4495.8,4494.8,0.02]
["bitfinex","ETHUSD",1756612815433,2.52204359,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756612816044,0.2973,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756612816228,0.4424,4495.3,4494.8,0.02]
["bitfinex","ETHUSD",1756612816536,2.96444359,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756612817328,5.96444359,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756612817869,2.22513962,4494.1,4493.8,0.02]
["bitfinex","ETHUSD",1756612818069,13.72550434,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756612818359,14.02280434,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756612818563,14.46520434,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756612818769,2.96493865,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756612819636,5.96493865,4493.9,4493.8,0.02]
["bitfinex","ETHUSD",1756612820035,2.22568439,4493.0,4492.9,1.711]
["bitfinex","ETHUSD",1756612820254,2.22548729,4493.4,4492.2,1.711]
["bitfinex","ETHUSD",1756612820569,13.72562154,4493.7,4492.2,1.711]
["bitfinex","ETHUSD",1756612820570,0.4396,4495.7,4493.0,0.792]
["bitfinex","ETHUSD",1756612820850,4.3396,4495.7,4493.4,0.792]
["bitfinex","ETHUSD",1756612821054,2.66395339,4495.7,4494.5,2.22492795]
["bitfinex","ETHUSD",1756612821222,0.4396,4495.7,4494.3,3.9]
["bitfinex","ETHUSD",1756612821426,11.50026569,4495.5,4494.3,1.711]
["bitfinex","ETHUSD",1756612821651,3.4396,4495.4,4494.3,1.711]
["bitfinex","ETHUSD",1756612821953,0.2934,4494.4,4492.9,0.459]
["bitfinex","ETHUSD",1756612822131,2.22525224,4493.9,4492.8,1.711]
["bitfinex","ETHUSD",1756612822339,3.4396,4493.9,4492.8,1.711]
["bitfinex","ETHUSD",1756612822652,2.22545918,4493.5,4492.8,1.711]
["bitfinex","ETHUSD",1756612822858,3.4396,4493.9,4492.8,1.711]
["bitfinex","ETHUSD",1756612823162,3.4396,4493.9,4491.2,0.66913]
["bitfinex","ETHUSD",1756612823163,0.4396,4493.8,4492.4,3.903]
["bitfinex","ETHUSD",1756612823360,0.4396,4493.8,4493.1,0.001]
["bitfinex","ETHUSD",1756612823526,2.22548783,4493.4,4493.1,0.001]
["bitfinex","ETHUSD",1756612823860,2.51898532,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1756612824225,0.2934,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1756612824453,2.95858532,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1756612824657,3.06978532,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1756612825531,6.06978532,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1756612825936,9.97378532,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1756612827747,9.97178532,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1756612828447,5.63018532,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1756612828637,9.96978532,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1756612829037,21.46805101,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1756612829256,17.57005101,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1756612829461,20.14732413,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1756612829670,20.14732413,4493.2,4491.8,0.02]
["bitfinex","ETHUSD",1756612829671,3.0,4493.1,4491.8,0.02]
["bitfinex","ETHUSD",1756612829969,0.1112,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612830270,3.1112,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612830839,3.1112,4491.9,4491.8,0.3088]
["bitfinex","ETHUSD",1756612830840,0.1112,4491.9,4491.8,0.3088]
["bitfinex","ETHUSD",1756612831043,0.1112,4492.4,4491.8,0.42]
["bitfinex","ETHUSD",1756612831484,0.669265,4493.0,4492.3,0.1112]
["bitfinex","ETHUSD",1756612831685,0.1112,4493.5,4492.8,0.1112]
["bitfinex","ETHUSD",1756612831992,5.22553327,4493.4,4492.8,0.1112]
["bitfinex","ETHUSD",1756612832290,0.2934,4492.9,4492.2,1.711]
["bitfinex","ETHUSD",1756612832492,3.901,4493.2,4492.3,2.22603038]
["bitfinex","ETHUSD",1756612832662,3.0,4493.1,4492.5,0.1112]
["bitfinex","ETHUSD",1756612832862,2.22573319,4493.0,4492.5,0.1112]
["bitfinex","ETHUSD",1756612833078,0.2934,4492.6,4492.2,1.711]
["bitfinex","ETHUSD",1756612833287,3.0,4492.5,4491.8,0.1312]
["bitfinex","ETHUSD",1756612833586,0.2934,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612834358,3.2934,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612834975,0.1112,4492.0,4491.8,0.02]
["bitfinex","ETHUSD",1756612834976,0.1112,4492.0,4491.8,0.3088]
["bitfinex","ETHUSD",1756612835181,0.1112,4492.3,4491.8,2.53507593]
["bitfinex","ETHUSD",1756612835500,0.1112,4492.3,4491.8,0.3088]
["bitfinex","ETHUSD",1756612835724,0.1112,4492.3,4491.9,2.22618296]
["bitfinex","ETHUSD",1756612835985,0.5702,4492.8,4492.2,0.4]
["bitfinex","ETHUSD",1756612836188,0.1112,4492.8,4492.2,0.1112]
["bitfinex","ETHUSD",1756612836400,0.2934,4492.3,4491.8,0.02]
["bitfinex","ETHUSD",1756612836603,0.4396,4492.7,4491.9,2.22622797]
["bitfinex","ETHUSD",1756612836758,0.1112,4492.6,4491.9,0.1112]
["bitfinex","ETHUSD",1756612838119,2.33708351,4492.6,4491.9,0.1112]
["bitfinex","ETHUSD",1756612838319,0.1112,4492.6,4491.9,0.1112]
["bitfinex","ETHUSD",1756612838489,0.1112,4492.6,4491.9,2.33740839]
["bitfinex","ETHUSD",1756612838688,0.1112,4492.6,4491.9,0.1112]
["bitfinex","ETHUSD",1756612839114,0.2934,4492.0,4491.8,0.02]
["bitfinex","ETHUSD",1756612839319,0.1112,4492.2,4491.8,0.02]
["bitfinex","ETHUSD",1756612839887,0.2934,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612840213,0.8442,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612840418,6.07042943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612841315,3.8442,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612842109,6.07042943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612842305,3.4046,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612842506,3.8442,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612843221,3.8442,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756612844219,3.1112,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756612844538,2.380216,4493.2,4492.3,2.22602852]
["bitfinex","ETHUSD",1756612844832,0.1112,4492.7,4492.5,2.22592859]
["bitfinex","ETHUSD",1756612845036,3.1112,4493.0,4492.6,0.2888]
["bitfinex","ETHUSD",1756612845329,0.1112,4493.0,4492.6,0.2888]
["bitfinex","ETHUSD",1756612845502,3.1112,4493.0,4492.6,0.2888]
["bitfinex","ETHUSD",1756612845706,3.1112,4493.0,4492.3,0.1112]
["bitfinex","ETHUSD",1756612846101,3.1112,4493.0,4492.4,2.22598165]
["bitfinex","ETHUSD",1756612846313,3.1112,4493.0,4492.3,0.1112]
["bitfinex","ETHUSD",1756612846694,3.1112,4493.0,4492.3,2.33722728]
["bitfinex","ETHUSD",1756612847406,3.1112,4493.0,4492.3,0.1112]
["bitfinex","ETHUSD",1756612847801,3.1112,4493.0,4492.3,2.33721591]
["bitfinex","ETHUSD",1756612848222,3.1112,4493.0,4492.3,2.33722504]
["bitfinex","ETHUSD",1756612848514,3.1112,4493.0,4492.3,0.1112]
["bitfinex","ETHUSD",1756612848830,3.1112,4493.0,4492.4,2.22597666]
["bitfinex","ETHUSD",1756612849127,3.1112,4493.0,4492.3,0.1112]
["bitfinex","ETHUSD",1756612849837,0.3128,4492.4,4491.8,1.733]
["bitfinex","ETHUSD",1756612850127,3.0,4492.1,4491.8,0.021]
["bitfinex","ETHUSD",1756612850326,0.1112,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756612850496,0.424,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756612850691,3.0,4492.3,4491.8,0.3301]
["bitfinex","ETHUSD",1756612850912,3.0,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1756612851113,0.002,4493.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1756612851296,3.0,4492.9,4492.3,2.9705312]
["bitfinex","ETHUSD",1756612851832,3.0,4492.9,4491.8,0.021]
["bitfinex","ETHUSD",1756612851833,2.89007312,4492.4,4491.8,0.021]
["bitfinex","ETHUSD",1756612852428,3.0,4492.3,4491.8,0.021]
["bitfinex","ETHUSD",1756612852611,3.4617,4492.3,4491.8,0.021]
["bitfinex","ETHUSD",1756612852934,0.3128,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756612853601,0.7745,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756612855004,9.90072943,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756612855208,23.97826824,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756612858310,2.22647726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756612858602,9.12647726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756612858805,9.90097726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756612859617,6.00097726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756612859819,9.90097726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756612860333,3.0,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756612860536,6.9,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756612860732,4.324,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756612861341,4.0112,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756612862058,4.324,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756612863121,4.0112,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756612863340,0.1112,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756612863746,4.0112,4491.4,4491.3,0.3101]
["bitfinex","ETHUSD",1756612863946,4.0112,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756612864142,7.0112,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756612865243,3.1112,4491.4,4491.3,0.3101]
["bitfinex","ETHUSD",1756612865448,0.1112,4491.4,4491.3,2.97202684]
["bitfinex","ETHUSD",1756612865651,0.1112,4491.6,4491.3,2.53662684]
["bitfinex","ETHUSD",1756612865815,2.22560188,4493.2,4491.4,0.4354]
["bitfinex","ETHUSD",1756612866021,2.22583261,4492.8,4491.4,0.4354]
["bitfinex","ETHUSD",1756612866250,6.12584333,4492.7,4491.5,2.22642769]
["bitfinex","ETHUSD",1756612866450,3.0,4492.6,4491.6,0.4354]
["bitfinex","ETHUSD",1756612866645,2.22568439,4493.0,4492.0,2.22617876]
["bitfinex","ETHUSD",1756612866846,3.0,4492.8,4492.1,2.22611775]
["bitfinex","ETHUSD",1756612867036,3.0,4492.8,4492.7,0.3091]
["bitfinex","ETHUSD",1756612867243,3.9,4492.9,4492.1,2.22613031]
["bitfinex","ETHUSD",1756612867543,3.0,4492.8,4492.0,0.4354]
["bitfinex","ETHUSD",1756612867948,0.02,4492.8,4492.7,0.3091]
["bitfinex","ETHUSD",1756612868729,0.02,4492.8,4492.2,2.2260568]
["bitfinex","ETHUSD",1756612869059,0.4817,4492.8,4491.7,3.93832259]
["bitfinex","ETHUSD",1756612869254,3.0,4492.5,4491.7,1.712]
["bitfinex","ETHUSD",1756612869457,3.0,4492.5,4491.0,0.4354]
["bitfinex","ETHUSD",1756612869458,3.0,4492.3,4491.0,0.4354]
["bitfinex","ETHUSD",1756612869763,3.0,4492.3,4491.5,2.22641595]
["bitfinex","ETHUSD",1756612869933,3.0,4492.3,4491.1,2.22661453]
["bitfinex","ETHUSD",1756612869934,3.0,4492.1,4491.6,2.22637615]
["bitfinex","ETHUSD",1756612870556,3.0,4492.1,4491.7,2.22632543]
["bitfinex","ETHUSD",1756612870737,3.0,4492.1,4491.5,2.22637862]
["bitfinex","ETHUSD",1756612871050,3.9,4492.2,4491.5,2.22637862]
["bitfinex","ETHUSD",1756612871251,5.225995,4492.4,4491.5,2.22637862]
["bitfinex","ETHUSD",1756612871454,3.899,4492.2,4491.3,0.001]
["bitfinex","ETHUSD",1756612871620,2.22614412,4492.1,4491.3,0.001]
["bitfinex","ETHUSD",1756612872023,3.899,4492.2,4491.3,0.001]
["bitfinex","ETHUSD",1756612872256,2.22627299,4491.9,4491.3,0.001]
["bitfinex","ETHUSD",1756612872432,3.0,4491.7,4491.3,0.001]
["bitfinex","ETHUSD",1756612873537,0.4617,4491.6,4491.3,0.001]
["bitfinex","ETHUSD",1756612873937,3.0,4491.7,4491.3,0.001]
["bitfinex","ETHUSD",1756612874132,0.4617,4491.6,4491.3,0.001]
["bitfinex","ETHUSD",1756612874578,3.0,4491.7,4491.3,0.001]
["bitfinex","ETHUSD",1756612875638,3.0,4491.9,4491.3,0.001]
["bitfinex","ETHUSD",1756612875838,3.93774507,4492.9,4491.3,0.001]
["bitfinex","ETHUSD",1756612875839,0.1112,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756612876241,0.1112,4491.4,4491.3,0.3101]
["bitfinex","ETHUSD",1756612876564,0.1112,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756612877154,3.899,4491.7,4491.3,0.001]
["bitfinex","ETHUSD",1756612877335,0.1112,4491.6,4491.4,2.22647713]
["bitfinex","ETHUSD",1756612877644,0.1112,4491.6,4491.4,2.22647726]
["bitfinex","ETHUSD",1756612879141,0.1112,4491.6,4491.5,2.22642769]
["bitfinex","ETHUSD",1756612879962,0.4094,4491.6,4491.4,2.22647486]
["bitfinex","ETHUSD",1756612880161,0.4094,4491.6,4491.5,2.22642769]
["bitfinex","ETHUSD",1756612880839,0.1112,4491.6,4491.5,2.51652769]
["bitfinex","ETHUSD",1756612881043,2.57727312,4492.5,4492.4,2.22598165]
["bitfinex","ETHUSD",1756612881245,5.57727312,4492.5,4492.4,2.51608165]
["bitfinex","ETHUSD",1756612881870,5.57727312,4492.5,4492.4,0.2901]
["bitfinex","ETHUSD",1756612882165,5.57727312,4492.5,4492.0,2.22616193]
["bitfinex","ETHUSD",1756612882166,3.0,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1756612882536,2.57727312,4492.5,4492.4,2.22598165]
["bitfinex","ETHUSD",1756612882969,2.57727312,4492.5,4492.4,2.51608165]
["bitfinex","ETHUSD",1756612883546,5.57727312,4492.5,4492.4,2.51608165]
["bitfinex","ETHUSD",1756612885070,5.57727312,4492.5,4492.4,2.22598165]
["bitfinex","ETHUSD",1756612885269,2.87547312,4492.5,4492.1,2.22613031]
["bitfinex","ETHUSD",1756612885453,3.0,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1756612886739,3.0,4492.4,4492.3,2.5161312]
["bitfinex","ETHUSD",1756612887481,3.0,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1756612888075,3.0,4492.4,4492.3,2.5161312]
["bitfinex","ETHUSD",1756612888376,2.57727312,4492.5,4492.4,2.22598165]
["bitfinex","ETHUSD",1756612888581,5.57727312,4492.5,4492.4,2.98798165]
["bitfinex","ETHUSD",1756612889146,5.57727312,4492.5,4492.4,6.88598165]
["bitfinex","ETHUSD",1756612889543,2.57727312,4494.7,4492.7,2.22583301]
["bitfinex","ETHUSD",1756612889748,2.57727312,4494.7,4494.6,2.22489209]
["bitfinex","ETHUSD",1756612890350,5.57727312,4494.7,4494.6,2.22489209]
["bitfinex","ETHUSD",1756612890880,5.57727312,4494.7,4494.6,6.12289209]
["bitfinex","ETHUSD",1756612891082,2.57727312,4494.7,4494.6,6.12289209]
["bitfinex","ETHUSD",1756612891246,2.87547312,4494.7,4494.6,6.12289209]
["bitfinex","ETHUSD",1756612891846,2.57727312,4494.7,4494.6,6.12289209]
["bitfinex","ETHUSD",1756612892072,2.87547312,4494.7,4494.6,2.22489209]
["bitfinex","ETHUSD",1756612892275,2.87547312,4494.7,4494.6,6.12189209]
["bitfinex","ETHUSD",1756612892654,2.87547312,4494.7,4494.6,2.22489209]
["bitfinex","ETHUSD",1756612893256,2.57727312,4494.7,4494.6,2.22489209]
["bitfinex","ETHUSD",1756612894450,5.57727312,4494.7,4494.6,2.51499209]
["bitfinex","ETHUSD",1756612894773,2.57727312,4494.7,4494.6,2.51499209]
["bitfinex","ETHUSD",1756612895249,2.57727312,4494.7,4494.6,2.62619209]
["bitfinex","ETHUSD",1756612895449,2.57727312,4494.7,4494.6,6.52219209]
["bitfinex","ETHUSD",1756612895678,0.1112,4495.4,4494.7,2.22484259]
["bitfinex","ETHUSD",1756612895978,3.896,4495.6,4491.8,5.371]
["bitfinex","ETHUSD",1756612895979,0.7637,4494.7,4494.5,3.896]
["bitfinex","ETHUSD",1756612896478,0.7637,4494.7,4494.3,3.896]
["bitfinex","ETHUSD",1756612896479,0.4655,4494.6,4494.3,3.896]
["bitfinex","ETHUSD",1756612896677,0.4094,4494.4,4493.8,0.1112]
["bitfinex","ETHUSD",1756612896883,0.4094,4494.4,4492.8,2.2257708]
["bitfinex","ETHUSD",1756612896884,0.1112,4493.9,4493.4,2.22546193]
["bitfinex","ETHUSD",1756612897180,0.2982,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1756612897476,3.4655,4494.2,4493.7,2.22532799]
["bitfinex","ETHUSD",1756612897710,0.4655,4494.1,4493.7,2.22532799]
["bitfinex","ETHUSD",1756612897864,0.1112,4493.8,4493.7,2.22532799]
["bitfinex","ETHUSD",1756612898053,0.8749,4493.8,4493.6,2.22538611]
["bitfinex","ETHUSD",1756612898249,0.4655,4493.7,4493.4,6.12044009]
["bitfinex","ETHUSD",1756612898459,0.4094,4493.5,4493.3,2.22553478]
["bitfinex","ETHUSD",1756612898753,0.4655,4493.4,4492.8,1.731]
["bitfinex","ETHUSD",1756612898951,0.1112,4493.5,4493.3,2.22548849]
["bitfinex","ETHUSD",1756612899146,0.2982,4493.4,4493.3,2.22548849]
["bitfinex","ETHUSD",1756612899375,0.7637,4493.4,4493.3,2.22548849]
["bitfinex","ETHUSD",1756612899753,3.7637,4493.4,4492.8,0.02]
["bitfinex","ETHUSD",1756612899947,4.6587,4493.4,4492.8,0.02]
["bitfinex","ETHUSD",1756612900147,4.6587,4493.4,4493.0,2.22563634]
["bitfinex","ETHUSD",1756612900372,4.1932,4493.4,4492.9,2.22571919]
["bitfinex","ETHUSD",1756612900571,0.4655,4493.3,4492.8,0.02]
["bitfinex","ETHUSD",1756612900771,3.4655,4493.3,4492.8,0.02]
["bitfinex","ETHUSD",1756612900971,0.2982,4492.9,4492.8,2.24577092]
["bitfinex","ETHUSD",1756612901172,0.4655,4493.2,4492.9,2.22573393]
["bitfinex","ETHUSD",1756612901452,0.2982,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756612901954,0.2982,4492.9,4492.8,2.24578347]
["bitfinex","ETHUSD",1756612902259,0.2982,4492.9,4492.8,0.02]
["bitfinex","ETHUSD",1756612902459,0.2982,4492.9,4492.8,2.24578347]
["bitfinex","ETHUSD",1756612902660,3.0,4493.6,4492.9,2.22573393]
["bitfinex","ETHUSD",1756612902864,3.0,4493.6,4492.9,6.12073393]
["bitfinex","ETHUSD",1756612903476,0.4655,4493.9,4493.3,2.22550068]
["bitfinex","ETHUSD",1756612903680,3.0,4493.7,4493.2,2.22557969]
["bitfinex","ETHUSD",1756612903880,0.4655,4493.6,4493.2,2.22557969]
["bitfinex","ETHUSD",1756612904055,0.4655,4493.6,4493.3,2.22553233]
["bitfinex","ETHUSD",1756612904254,3.0,4493.8,4492.9,3.895]
["bitfinex","ETHUSD",1756612904454,3.0,4493.8,4493.4,2.22548392]
["bitfinex","ETHUSD",1756612904682,0.4655,4493.7,4493.4,2.22548392]
["bitfinex","ETHUSD",1756612904872,0.2982,4493.5,4493.4,2.22548392]
["bitfinex","ETHUSD",1756612905651,0.2982,4493.5,4493.0,6.12065195]
["bitfinex","ETHUSD",1756612905876,0.7637,4493.5,4493.2,2.22553829]
["bitfinex","ETHUSD",1756612906458,0.2982,4493.5,4493.1,2.22562939]
["bitfinex","ETHUSD",1756612906660,0.4655,4493.4,4493.2,2.22557505]
["bitfinex","ETHUSD",1756612907187,3.7637,4493.3,4493.0,2.22567929]
["bitfinex","ETHUSD",1756612907375,3.2982,4493.3,4492.9,2.22572843]
["bitfinex","ETHUSD",1756612907581,0.4655,4493.2,4493.1,2.22563486]
["bitfinex","ETHUSD",1756612907762,0.4655,4493.2,4493.0,2.2256682]
["bitfinex","ETHUSD",1756612907964,0.2982,4492.9,4492.7,3.895]
["bitfinex","ETHUSD",1756612908284,0.4655,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1756612908787,0.2982,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1756612909404,0.7637,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1756612909581,5.98953301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1756612909892,6.10073301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1756612911158,3.4151,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1756612911694,6.11323301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1756612912696,10.79923301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1756612916518,3.1112,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1756612916679,9.89603301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1756612917108,7.6702,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1756612917313,9.89603301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1756612917828,7.6702,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1756612918008,9.89603301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1756612918196,10.68803301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1756612920030,3.0180312,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1756612920233,11.6240312,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1756612920537,13.71320432,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1756612920708,11.18327312,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1756612921730,11.18327312,4492.3,4492.2,0.308]
["bitfinex","ETHUSD",1756612921893,7.28927312,4492.3,4492.2,0.308]
["bitfinex","ETHUSD",1756612922106,5.57727312,4492.3,4492.2,0.308]
["bitfinex","ETHUSD",1756612922313,9.47127312,4492.3,4492.2,0.7815]
["bitfinex","ETHUSD",1756612922561,5.57727312,4492.3,4492.2,0.7815]
["bitfinex","ETHUSD",1756612922709,5.57727312,4492.3,4492.2,0.308]
["bitfinex","ETHUSD",1756612923362,5.88117312,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1756612923913,9.77517312,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1756612924418,12.00120432,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1756612924945,12.47350432,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1756612925328,13.26550432,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1756612925640,12.56277032,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1756612926637,12.67397032,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1756612928054,13.46597032,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1756612929143,13.46597032,4492.3,4492.1,0.001]
["bitfinex","ETHUSD",1756612929144,6.01808076,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1756612929559,6.79428076,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1756612930637,6.01822943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612930848,44.20050255,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612931051,44.97670255,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612931467,45.08790255,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612932768,10.94342943,4491.9,4491.8,0.327]
["bitfinex","ETHUSD",1756612933372,10.94342943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612934769,11.24732943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612935268,11.71962943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612935469,7.04942943,4491.9,4491.8,0.327]
["bitfinex","ETHUSD",1756612935777,7.04942943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612935778,11.24732943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612935936,11.71962943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612936274,10.94342943,4491.9,4491.8,0.327]
["bitfinex","ETHUSD",1756612936440,7.04942943,4491.9,4491.8,0.327]
["bitfinex","ETHUSD",1756612936779,7.04942943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612936780,10.94242943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612937151,11.24632943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612937487,7.82562943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612937778,14.29490255,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612937941,15.08690255,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612939980,14.31070255,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612940183,14.60740255,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756612940389,15.07740255,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756612941093,15.07740255,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756612941373,10.71440255,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756612941577,14.60740255,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756612941956,26.57766824,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756612942602,22.68466824,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756612942787,26.57766824,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756612943098,26.10766824,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756612943299,23.53139512,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756612944000,24.00139512,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756612944378,26.57766824,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756612944697,26.10766824,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756612945004,26.10766824,4491.9,4491.8,0.02000001]
["bitfinex","ETHUSD",1756612945170,22.21466824,4491.9,4491.8,0.02000001]
["bitfinex","ETHUSD",1756612945470,26.10766824,4491.9,4491.8,0.02000001]
["bitfinex","ETHUSD",1756612945867,26.57766824,4491.9,4491.8,0.02000001]
["bitfinex","ETHUSD",1756612946103,2.22667557,4491.0,4490.9,0.0458]
["bitfinex","ETHUSD",1756612946408,23.12394126,4491.0,4490.9,0.0458]
["bitfinex","ETHUSD",1756612946612,23.89064126,4491.0,4490.9,0.0458]
["bitfinex","ETHUSD",1756612946905,23.97993226,4491.0,4490.9,0.0458]
["bitfinex","ETHUSD",1756612947805,24.09452014,4491.0,4490.9,0.0458]
["bitfinex","ETHUSD",1756612950276,24.26280809,4491.0,4490.9,0.0458]
["bitfinex","ETHUSD",1756612950478,20.36980809,4491.0,4490.9,0.0458]
["bitfinex","ETHUSD",1756612950696,24.26280809,4491.0,4490.9,0.0458]
["bitfinex","ETHUSD",1756612952006,5.22672515,4490.9,4490.8,0.021]
["bitfinex","ETHUSD",1756612952412,5.52342515,4490.9,4490.8,0.021]
["bitfinex","ETHUSD",1756612952717,5.99342515,4490.9,4490.8,0.021]
["bitfinex","ETHUSD",1756612953311,6.78542515,4490.9,4490.8,0.021]
["bitfinex","ETHUSD",1756612953519,9.36169826,4490.9,4490.8,0.021]
["bitfinex","ETHUSD",1756612954016,9.36169826,4490.9,4489.9,0.001]
["bitfinex","ETHUSD",1756612954017,6.0189235,4490.5,4489.9,0.001]
["bitfinex","ETHUSD",1756612954183,9.9119235,4490.5,4489.9,0.001]
["bitfinex","ETHUSD",1756612954512,10.2086235,4490.5,4489.9,0.001]
["bitfinex","ETHUSD",1756612954698,10.2979245,4490.5,4489.9,0.001]
["bitfinex","ETHUSD",1756612955212,10.2979245,4490.5,4490.4,0.3077]
["bitfinex","ETHUSD",1756612955213,3.089301,4490.5,4490.4,0.3077]
["bitfinex","ETHUSD",1756612955384,6.893,4490.5,4490.4,0.3077]
["bitfinex","ETHUSD",1756612955711,10.2086235,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1756612955928,9.9119235,4490.5,4490.4,0.3077]
["bitfinex","ETHUSD",1756612956120,7.685,4490.5,4490.4,0.3077]
["bitfinex","ETHUSD",1756612956301,7.7962,4490.5,4490.4,0.3077]
["bitfinex","ETHUSD",1756612956506,10.0231235,4490.5,4490.4,0.3077]
["bitfinex","ETHUSD",1756612956925,0.1112,4490.5,4490.4,0.3077]
["bitfinex","ETHUSD",1756612957233,4.0042,4490.5,4490.4,0.765]
["bitfinex","ETHUSD",1756612958631,2.57627311,4490.9,4490.4,0.765]
["bitfinex","ETHUSD",1756612958827,2.57627311,4490.9,4490.5,0.4573]
["bitfinex","ETHUSD",1756612958828,0.1112,4490.6,4490.5,0.4573]
["bitfinex","ETHUSD",1756612959128,0.1112,4490.9,4490.8,2.53347473]
["bitfinex","ETHUSD",1756612959330,0.1112,4490.9,4490.8,2.99077473]
["bitfinex","ETHUSD",1756612959505,3.1112,4490.9,4490.8,2.99077473]
["bitfinex","ETHUSD",1756612959832,1.713,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1756612960027,0.11148975,4492.1,4491.2,2.22657641]
["bitfinex","ETHUSD",1756612960028,3.0,4491.6,4491.3,2.22650022]
["bitfinex","ETHUSD",1756612960230,0.1112,4491.3,4491.0,2.22666106]
["bitfinex","ETHUSD",1756612960440,4.0042,4491.3,4491.2,2.53327641]
["bitfinex","ETHUSD",1756612960644,0.1112,4491.3,4491.2,2.53327641]
["bitfinex","ETHUSD",1756612960798,4.0042,4491.3,4491.2,2.99057641]
["bitfinex","ETHUSD",1756612961200,0.1112,4491.3,4491.2,2.99057641]
["bitfinex","ETHUSD",1756612961396,4.0032,4491.3,4491.2,2.99057641]
["bitfinex","ETHUSD",1756612961836,4.0032,4491.3,4491.2,2.53327641]
["bitfinex","ETHUSD",1756612962005,4.0032,4491.3,4491.2,2.99057641]
["bitfinex","ETHUSD",1756612962826,4.0032,4491.3,4491.2,2.53327641]
["bitfinex","ETHUSD",1756612963005,4.0032,4491.3,4491.2,2.99057641]
["bitfinex","ETHUSD",1756612963197,3.892,4491.3,4491.2,2.99057641]
["bitfinex","ETHUSD",1756612963401,3.892,4491.4,4491.2,0.764]
["bitfinex","ETHUSD",1756612963602,0.1112,4491.6,4491.4,2.22643103]
["bitfinex","ETHUSD",1756612963934,6.892,4491.5,4491.4,2.22643103]
["bitfinex","ETHUSD",1756612964129,6.892,4491.5,4491.4,2.53313103]
["bitfinex","ETHUSD",1756612964339,3.0,4491.5,4491.4,0.764]
["bitfinex","ETHUSD",1756612964554,6.892,4491.5,4491.4,0.3067]
["bitfinex","ETHUSD",1756612964701,3.0,4491.4,4490.1,0.4573]
["bitfinex","ETHUSD",1756612965046,3.0,4491.4,4489.9,0.001]
["bitfinex","ETHUSD",1756612965047,0.1112,4490.5,4489.9,0.001]
["bitfinex","ETHUSD",1756612965210,4.0032,4490.5,4489.9,0.001]
["bitfinex","ETHUSD",1756612965534,9.5268235,4490.5,4489.9,0.001]
["bitfinex","ETHUSD",1756612965900,9.9968235,4490.5,4489.9,0.001]
["bitfinex","ETHUSD",1756612966102,6.1048235,4490.5,4489.9,0.001]
["bitfinex","ETHUSD",1756612966339,10.7888235,4490.5,4489.9,0.001]
["bitfinex","ETHUSD",1756612966718,6.8968235,4490.5,4489.9,0.001]
["bitfinex","ETHUSD",1756612967032,10.7878235,4490.5,4489.9,0.001]
["bitfinex","ETHUSD",1756612967421,10.0221235,4490.5,4489.9,0.001]
["bitfinex","ETHUSD",1756612968064,10.3188235,4490.5,4489.9,0.001]
["bitfinex","ETHUSD",1756612968429,10.7888235,4490.5,4489.9,0.001]
["bitfinex","ETHUSD",1756612969344,6.4268235,4490.5,4489.9,0.001]
["bitfinex","ETHUSD",1756612969543,10.3188235,4490.5,4489.9,0.001]
["bitfinex","ETHUSD",1756612969739,10.8793165,4490.5,4489.9,0.001]
["bitfinex","ETHUSD",1756612970440,6.5161165,4490.5,4489.9,0.001]
["bitfinex","ETHUSD",1756612970752,10.8783165,4490.5,4489.9,0.001]
["bitfinex","ETHUSD",1756612972467,2.22717149,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1756612972627,23.14207805,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1756612972827,23.54567805,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1756612973058,24.01687805,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1756612973835,24.10618505,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1756612977087,2.22771725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756612977250,25.03809692,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756612977440,25.80169692,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756612977840,26.59369692,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756612978953,56.59369692,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756612979352,3.01996542,4488.4,4488.0,0.001]
["bitfinex","ETHUSD",1756612979580,9.91096542,4488.4,4488.0,0.001]
["bitfinex","ETHUSD",1756612979968,10.02216542,4488.4,4488.0,0.001]
["bitfinex","ETHUSD",1756612980494,10.31456542,4488.4,4488.0,0.001]
["bitfinex","ETHUSD",1756612981284,10.78576542,4488.4,4488.0,0.001]
["bitfinex","ETHUSD",1756612981478,3.02011434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1756612981679,0.792,4488.0,4487.5,0.001]
["bitfinex","ETHUSD",1756612981895,11.91661364,4487.9,4487.5,0.001]
["bitfinex","ETHUSD",1756612982060,3.02036259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1756612982298,10.02256259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1756612982470,10.78616259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1756612982669,10.31496259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1756612982871,10.13696615,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1756612983081,10.22632015,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1756612983610,6.33532015,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1756612983812,10.22632015,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1756612984711,10.51872015,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1756612984900,10.22632015,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1756612985893,6.62772015,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1756612986100,10.51872015,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1756612986315,10.22632015,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1756612986516,10.51872015,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1756612987283,10.98992015,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1756612988210,10.98992015,4487.6,4486.9,0.001]
["bitfinex","ETHUSD",1756612988211,17.53936847,4487.4,4486.9,0.001]
["bitfinex","ETHUSD",1756612988710,21.43036847,4487.4,4486.9,0.001]
["bitfinex","ETHUSD",1756612989488,9.23066191,4487.4,4487.3,0.7368]
["bitfinex","ETHUSD",1756612989981,9.23066191,4487.4,4487.3,0.2898]
["bitfinex","ETHUSD",1756612990915,5.33966191,4487.4,4487.3,0.7368]
["bitfinex","ETHUSD",1756612991218,7.0022,4487.4,4487.3,0.7368]
["bitfinex","ETHUSD",1756612991405,0.1112,4487.4,4487.3,0.7368]
["bitfinex","ETHUSD",1756612991597,4.0022,4487.4,4487.3,0.7368]
["bitfinex","ETHUSD",1756612992116,3.891,4487.4,4487.3,0.7368]
["bitfinex","ETHUSD",1756612993638,3.891,4487.4,4487.3,0.2898]
["bitfinex","ETHUSD",1756612994287,3.891,4487.4,4487.3,0.7368]
["bitfinex","ETHUSD",1756612995428,3.89,4487.4,4487.3,0.7368]
["bitfinex","ETHUSD",1756612995614,6.89,4487.4,4487.3,0.7368]
["bitfinex","ETHUSD",1756612998995,6.89,4487.4,4487.3,0.2898]
["bitfinex","ETHUSD",1756613000022,6.889,4487.4,4487.3,0.7646]
["bitfinex","ETHUSD",1756613000990,3.0,4487.4,4487.3,0.7646]
["bitfinex","ETHUSD",1756613001219,6.889,4487.4,4487.3,0.7646]
["bitfinex","ETHUSD",1756613001790,6.889,4487.4,4487.3,0.2898]
["bitfinex","ETHUSD",1756613002223,2.57627311,4488.9,4487.7,2.22828956]
["bitfinex","ETHUSD",1756613002421,0.2898,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1756613002629,3.1112,4488.7,4488.1,2.70291434]
["bitfinex","ETHUSD",1756613002825,3.1112,4488.7,4488.2,0.4748]
["bitfinex","ETHUSD",1756613003024,0.1112,4488.7,4488.6,0.2857]
["bitfinex","ETHUSD",1756613003190,0.02,4488.8,4488.6,0.3969]
["bitfinex","ETHUSD",1756613003392,0.02,4488.8,4488.6,0.2857]
["bitfinex","ETHUSD",1756613003393,4.0002,4488.7,4488.6,0.2857]
["bitfinex","ETHUSD",1756613004917,4.0002,4488.7,4487.6,2.22835198]
["bitfinex","ETHUSD",1756613004918,5.22787057,4488.6,4487.6,2.22835198]
["bitfinex","ETHUSD",1756613005118,0.1112,4488.4,4487.7,0.1112]
["bitfinex","ETHUSD",1756613005310,0.1112,4488.4,4487.8,0.4748]
["bitfinex","ETHUSD",1756613005311,3.888,4488.3,4487.8,0.4748]
["bitfinex","ETHUSD",1756613005508,3.888,4488.4,4488.2,0.2857]
["bitfinex","ETHUSD",1756613005835,3.0,4488.5,4488.3,0.4748]
["bitfinex","ETHUSD",1756613006007,3.0,4488.6,4488.4,0.2857]
["bitfinex","ETHUSD",1756613006209,0.02,4488.8,4488.5,0.4748]
["bitfinex","ETHUSD",1756613006210,3.908,4488.8,4488.5,0.4748]
["bitfinex","ETHUSD",1756613006439,0.02,4488.8,4488.7,0.2857]
["bitfinex","ETHUSD",1756613006926,0.02,4488.8,4488.6,0.1112]
["bitfinex","ETHUSD",1756613008629,2.52141651,4488.7,4487.7,4.41710128]
["bitfinex","ETHUSD",1756613008925,3.0,4488.6,4488.1,0.1112]
["bitfinex","ETHUSD",1756613009097,3.887,4488.5,4488.1,0.1112]
["bitfinex","ETHUSD",1756613009498,14.04057126,4488.2,4488.1,0.1112]
["bitfinex","ETHUSD",1756613009729,17.92757126,4488.2,4488.1,0.1112]
["bitfinex","ETHUSD",1756613009918,18.35597126,4488.2,4488.1,0.1112]
["bitfinex","ETHUSD",1756613010232,3.0,4488.1,4487.3,0.001]
["bitfinex","ETHUSD",1756613010400,0.1112,4487.6,4487.3,0.001]
["bitfinex","ETHUSD",1756613010602,3.9982,4487.6,4487.3,0.001]
["bitfinex","ETHUSD",1756613013939,2.52206191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1756613014124,5.52206191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1756613014323,5.95046191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1756613014523,7.1796,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1756613014725,7.608,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1756613015032,9.83646191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1756613015398,9.40806191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1756613017103,9.83646191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1756613018528,10.62846191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1756613023744,13.20473502,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1756613025447,18.48285366,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1756613030545,18.48285366,4487.4,4486.8,0.021]
["bitfinex","ETHUSD",1756613030546,0.792,4487.2,4486.8,0.021]
["bitfinex","ETHUSD",1756613030747,5.27811864,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756613030956,12.27331864,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756613031154,14.50202888,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756613031449,14.81482888,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756613031818,5.22871024,4486.9,4486.8,0.314]
["bitfinex","ETHUSD",1756613032014,9.22391024,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756613032251,9.53671024,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756613032452,9.22391024,4486.9,4486.8,0.314]
["bitfinex","ETHUSD",1756613033354,9.22391024,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756613034140,9.53671024,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756613034344,9.97171024,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756613035030,6.08771024,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756613035231,9.97171024,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756613035543,9.53671024,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756613036140,9.53671024,4486.9,4486.8,0.314]
["bitfinex","ETHUSD",1756613036141,9.22291024,4486.9,4486.8,0.314]
["bitfinex","ETHUSD",1756613036839,5.33991024,4486.9,4486.8,0.314]
["bitfinex","ETHUSD",1756613037040,9.22291024,4486.9,4486.8,0.314]
["bitfinex","ETHUSD",1756613037620,5.33991024,4486.9,4486.8,0.314]
["bitfinex","ETHUSD",1756613037816,9.22291024,4486.9,4486.8,0.314]
["bitfinex","ETHUSD",1756613038144,9.22291024,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756613038943,9.53571024,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756613039155,5.33991024,4486.9,4486.8,0.314]
["bitfinex","ETHUSD",1756613039357,14.50102888,4486.9,4486.8,0.314]
["bitfinex","ETHUSD",1756613039751,12.27231864,4486.9,4486.8,0.7585]
["bitfinex","ETHUSD",1756613040123,8.38931864,4486.9,4486.8,0.7585]
["bitfinex","ETHUSD",1756613040328,6.9932,4486.9,4486.8,0.7585]
["bitfinex","ETHUSD",1756613040530,3.882,4486.9,4486.8,0.7585]
["bitfinex","ETHUSD",1756613041265,0.1112,4487.0,4486.8,0.7585]
["bitfinex","ETHUSD",1756613041561,3.882,4486.9,4486.8,0.314]
["bitfinex","ETHUSD",1756613041760,9.16011864,4487.1,4486.8,0.314]
["bitfinex","ETHUSD",1756613041928,9.16011864,4487.1,4486.9,0.1112]
["bitfinex","ETHUSD",1756613042123,9.16011864,4487.1,4487.0,0.293]
["bitfinex","ETHUSD",1756613042392,2.33988022,4487.0,4486.8,0.021]
["bitfinex","ETHUSD",1756613042544,6.11071024,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756613042944,6.11071024,4486.9,4486.8,0.314]
["bitfinex","ETHUSD",1756613043449,3.0,4486.9,4486.8,0.7585]
["bitfinex","ETHUSD",1756613043672,6.882,4486.9,4486.8,0.7585]
["bitfinex","ETHUSD",1756613044351,3.0,4486.9,4486.8,0.7585]
["bitfinex","ETHUSD",1756613044853,0.002,4487.4,4486.8,0.7585]
["bitfinex","ETHUSD",1756613045053,0.002,4487.4,4486.9,0.4445]
["bitfinex","ETHUSD",1756613045261,0.002,4487.4,4487.1,0.1112]
["bitfinex","ETHUSD",1756613045582,0.002,4487.4,4487.3,0.293]
["bitfinex","ETHUSD",1756613046116,0.002,4487.4,4487.3,0.4042]
["bitfinex","ETHUSD",1756613046117,2.23046191,4487.4,4487.3,0.4042]
["bitfinex","ETHUSD",1756613046262,6.11146191,4487.4,4487.3,0.1112]
["bitfinex","ETHUSD",1756613046453,9.85926191,4487.4,4487.3,0.1112]
["bitfinex","ETHUSD",1756613046656,9.85926191,4487.4,4486.8,0.021]
["bitfinex","ETHUSD",1756613046657,2.22871024,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756613046903,14.49902888,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756613047192,14.81182888,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756613047904,14.49902888,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756613048774,15.24682888,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756613048996,14.81182888,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756613049407,15.24682888,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756613050495,14.81182888,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756613050703,15.24682888,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756613051580,14.81182888,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756613051911,2.22890894,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756613052090,11.38702758,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756613052291,11.69982758,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756613052814,11.81102758,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756613053212,11.78062758,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756613054282,16.92962758,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756613056681,5.22895863,4486.4,4485.9,0.001]
["bitfinex","ETHUSD",1756613056885,9.10795863,4486.4,4485.9,0.001]
["bitfinex","ETHUSD",1756613057715,5.22895863,4486.4,4486.3,0.294]
["bitfinex","ETHUSD",1756613057913,6.879,4486.4,4486.3,0.294]
["bitfinex","ETHUSD",1756613058119,6.879,4486.4,4486.3,0.7385]
["bitfinex","ETHUSD",1756613058721,9.10795863,4486.4,4486.3,0.294]
["bitfinex","ETHUSD",1756613059012,9.42075863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756613059215,9.85575863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756613059917,9.10695863,4486.4,4486.3,0.2987]
["bitfinex","ETHUSD",1756613060421,6.878,4486.4,4486.3,0.2987]
["bitfinex","ETHUSD",1756613062224,10.56307405,4486.4,4486.3,0.2987]
["bitfinex","ETHUSD",1756613063301,10.56307405,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756613063702,10.86017405,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756613063905,11.31737405,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756613065492,2.22915737,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756613065699,15.24129968,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756613065916,15.53839968,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756613066426,7.73402367,4486.0,4485.9,0.2987]
["bitfinex","ETHUSD",1756613066621,9.96318104,4486.0,4485.9,0.2987]
["bitfinex","ETHUSD",1756613066928,3.85702367,4486.0,4485.9,0.2987]
["bitfinex","ETHUSD",1756613067123,6.9882,4486.0,4485.9,0.7491]
["bitfinex","ETHUSD",1756613067628,6.877,4486.0,4485.9,0.2987]
["bitfinex","ETHUSD",1756613067815,6.877,4486.0,4485.9,0.7491]
["bitfinex","ETHUSD",1756613068000,12.15511864,4486.0,4485.9,0.2987]
["bitfinex","ETHUSD",1756613068632,12.15511864,4486.0,4485.9,0.7491]
["bitfinex","ETHUSD",1756613068827,6.877,4486.0,4485.9,0.7491]
["bitfinex","ETHUSD",1756613069130,6.877,4486.0,4485.9,0.2987]
["bitfinex","ETHUSD",1756613069493,6.876,4486.0,4485.9,0.7491]
["bitfinex","ETHUSD",1756613069698,0.1112,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1756613070001,3.0,4486.5,4486.2,0.7481]
["bitfinex","ETHUSD",1756613070229,3.0,4486.6,4486.2,2.63795453]
["bitfinex","ETHUSD",1756613070401,3.0,4486.6,4486.3,0.4504]
["bitfinex","ETHUSD",1756613070600,3.0,4486.6,4486.5,0.2977]
["bitfinex","ETHUSD",1756613070795,8.27811864,4486.6,4486.5,0.2977]
["bitfinex","ETHUSD",1756613072514,6.876,4486.7,4486.5,0.7481]
["bitfinex","ETHUSD",1756613073142,6.876,4486.7,4486.5,0.2977]
["bitfinex","ETHUSD",1756613074049,6.876,4486.7,4486.6,0.4504]
["bitfinex","ETHUSD",1756613074232,6.876,4486.7,4486.6,0.2977]
["bitfinex","ETHUSD",1756613075028,0.1112,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1756613075228,0.002,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1756613075623,0.002,4487.4,4487.3,0.7481]
["bitfinex","ETHUSD",1756613075848,0.002,4487.4,4487.3,0.2977]
["bitfinex","ETHUSD",1756613076160,0.002,4487.4,4487.3,2.97661157]
["bitfinex","ETHUSD",1756613077563,0.002,4487.4,4487.3,0.7481]
["bitfinex","ETHUSD",1756613078137,0.002,4487.4,4487.3,0.2977]
["bitfinex","ETHUSD",1756613079632,0.002,4487.4,4487.3,0.1977]
["bitfinex","ETHUSD",1756613080455,0.002,4487.4,4487.3,2.87661157]
["bitfinex","ETHUSD",1756613081633,0.002,4487.4,4487.3,2.42621157]
["bitfinex","ETHUSD",1756613081833,0.002,4487.4,4487.3,0.1977]
["bitfinex","ETHUSD",1756613082434,0.002,4487.4,4486.6,2.691]
["bitfinex","ETHUSD",1756613082435,1.28451186,4487.4,4486.6,2.691]
["bitfinex","ETHUSD",1756613082636,5.27811864,4487.1,4486.5,2.22887832]
["bitfinex","ETHUSD",1756613083258,5.27811864,4487.1,4486.6,2.22885838]
["bitfinex","ETHUSD",1756613083459,3.873,4487.3,4487.0,0.2977]
["bitfinex","ETHUSD",1756613084263,7.40221186,4487.4,4487.0,0.2977]
["bitfinex","ETHUSD",1756613084655,3.53021186,4487.4,4487.0,0.2977]
["bitfinex","ETHUSD",1756613084860,7.40221186,4487.4,4487.0,0.2977]
["bitfinex","ETHUSD",1756613086268,7.85941186,4487.4,4487.0,0.2977]
["bitfinex","ETHUSD",1756613086471,7.85941186,4487.4,4486.9,0.1112]
["bitfinex","ETHUSD",1756613086669,7.40221186,4487.4,4486.9,0.1112]
["bitfinex","ETHUSD",1756613086967,0.4572,4487.3,4486.9,0.1112]
["bitfinex","ETHUSD",1756613087173,3.874,4487.4,4486.9,0.1112]
["bitfinex","ETHUSD",1756613087541,3.874,4487.4,4487.3,0.4089]
["bitfinex","ETHUSD",1756613087843,0.002,4487.4,4487.3,0.1112]
["bitfinex","ETHUSD",1756613088053,0.2991,4487.4,4487.3,0.1112]
["bitfinex","ETHUSD",1756613088468,0.002,4487.4,4487.3,0.1112]
["bitfinex","ETHUSD",1756613088646,0.002,4487.4,4487.3,0.4089]
["bitfinex","ETHUSD",1756613089241,0.002,4487.4,4487.3,3.08781157]
["bitfinex","ETHUSD",1756613093270,0.002,4487.4,4487.3,2.63741157]
["bitfinex","ETHUSD",1756613094370,0.002,4487.4,4487.3,4.2789]
["bitfinex","ETHUSD",1756613094575,0.002,4487.4,4487.3,0.4089]
["bitfinex","ETHUSD",1756613094785,0.7528,4487.4,4487.3,3.9812]
["bitfinex","ETHUSD",1756613095081,0.7528,4487.4,4487.3,0.1112]
["bitfinex","ETHUSD",1756613095259,1.35609186,4487.4,4487.3,0.1112]
["bitfinex","ETHUSD",1756613095583,1.35609186,4487.4,4486.7,3.87]
["bitfinex","ETHUSD",1756613095584,8.25939667,4487.4,4487.0,0.1112]
["bitfinex","ETHUSD",1756613096152,2.22851522,4487.3,4487.0,0.1112]
["bitfinex","ETHUSD",1756613096688,0.3,4487.1,4487.0,0.1112]
["bitfinex","ETHUSD",1756613096881,2.5286109,4487.1,4487.0,0.1112]
["bitfinex","ETHUSD",1756613097054,0.3,4487.1,4486.8,0.001]
["bitfinex","ETHUSD",1756613097378,5.72891864,4487.0,4486.8,0.001]
["bitfinex","ETHUSD",1756613097562,0.3,4487.1,4487.0,0.1112]
["bitfinex","ETHUSD",1756613097970,0.7508,4487.1,4487.0,0.1112]
["bitfinex","ETHUSD",1756613098365,0.3,4487.1,4487.0,0.1112]
["bitfinex","ETHUSD",1756613098579,0.7508,4487.1,4487.0,0.1112]
["bitfinex","ETHUSD",1756613099484,0.7508,4487.1,4486.8,0.001]
["bitfinex","ETHUSD",1756613099485,3.58250276,4487.1,4486.8,0.001]
["bitfinex","ETHUSD",1756613099686,5.27811864,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1756613100052,7.50682888,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1756613100260,3.1112,4487.0,4486.8,0.001]
["bitfinex","ETHUSD",1756613100584,0.002,4487.4,4486.9,0.1112]
["bitfinex","ETHUSD",1756613100963,6.13478333,4487.4,4486.9,0.1112]
["bitfinex","ETHUSD",1756613101284,5.57811864,4487.0,4486.9,0.1112]
["bitfinex","ETHUSD",1756613101669,6.02891864,4487.0,4486.9,0.1112]
["bitfinex","ETHUSD",1756613102187,6.02891864,4487.0,4486.8,0.001]
["bitfinex","ETHUSD",1756613102488,0.4508,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1756613102853,0.7508,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1756613103486,1.97457549,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1756613104166,5.38931864,4487.2,4486.8,0.001]
["bitfinex","ETHUSD",1756613104366,0.3,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1756613104892,0.7508,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1756613108295,0.3,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1756613108590,0.7508,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1756613109504,0.1112,4487.2,4486.8,0.3014]
["bitfinex","ETHUSD",1756613109669,3.0,4487.3,4486.8,0.4126]
["bitfinex","ETHUSD",1756613109870,0.002,4487.4,4487.2,0.1112]
["bitfinex","ETHUSD",1756613110085,0.002,4487.4,4487.3,0.3004]
["bitfinex","ETHUSD",1756613110283,0.002,4487.4,4487.3,2.52891157]
["bitfinex","ETHUSD",1756613111392,0.002,4487.4,4487.3,0.3004]
["bitfinex","ETHUSD",1756613111581,0.002,4487.4,4487.3,2.52891157]
["bitfinex","ETHUSD",1756613112895,0.002,4487.4,4487.3,0.3004]
["bitfinex","ETHUSD",1756613113800,0.002,4487.4,4487.2,0.1112]
["bitfinex","ETHUSD",1756613116592,0.3,4487.3,4487.2,0.1112]
["bitfinex","ETHUSD",1756613116895,1.53184903,4487.3,4487.2,0.1112]
["bitfinex","ETHUSD",1756613117083,3.7603606,4487.3,4486.8,0.001]
["bitfinex","ETHUSD",1756613117272,0.4508,4487.2,4486.9,0.1112]
["bitfinex","ETHUSD",1756613117501,0.3,4487.0,4486.9,0.1112]
["bitfinex","ETHUSD",1756613118712,0.7508,4487.0,4486.9,0.1112]
["bitfinex","ETHUSD",1756613119489,6.02891864,4487.0,4486.9,0.1112]
["bitfinex","ETHUSD",1756613119915,6.02891864,4487.0,4486.8,0.001]
["bitfinex","ETHUSD",1756613120114,0.433,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1756613120514,0.7471,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1756613120719,5.97581024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1756613121139,2.22890894,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756613121436,14.48322758,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756613121592,16.90153317,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756613125715,0.1112,4486.5,4486.4,0.3057]
["bitfinex","ETHUSD",1756613125917,3.864,4486.6,4486.4,0.3057]
["bitfinex","ETHUSD",1756613126436,3.864,4486.6,4486.4,0.001]
["bitfinex","ETHUSD",1756613126795,9.25331864,4486.8,4486.4,0.001]
["bitfinex","ETHUSD",1756613126996,3.0,4486.7,4486.5,2.22890894]
["bitfinex","ETHUSD",1756613127333,3.0,4486.7,4486.4,2.22995777]
["bitfinex","ETHUSD",1756613127627,5.27811864,4486.8,4486.7,0.3047]
["bitfinex","ETHUSD",1756613127799,3.864,4486.9,4486.7,0.3047]
["bitfinex","ETHUSD",1756613127995,5.27811864,4487.3,4486.7,0.3047]
["bitfinex","ETHUSD",1756613128196,0.3141,4486.8,4486.4,0.001]
["bitfinex","ETHUSD",1756613128408,5.27811864,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756613128829,3.9752,4486.8,4486.4,0.3057]
["bitfinex","ETHUSD",1756613129205,3.9752,4486.8,4486.4,0.001]
["bitfinex","ETHUSD",1756613129536,4.4082,4486.8,4486.4,0.001]
["bitfinex","ETHUSD",1756613129727,0.5442,4486.8,4486.4,0.001]
["bitfinex","ETHUSD",1756613129937,3.864,4486.7,4486.4,0.001]
["bitfinex","ETHUSD",1756613130142,0.3141,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756613130337,4.297,4486.7,4486.4,0.001]
["bitfinex","ETHUSD",1756613131527,5.38931864,4486.8,4486.4,0.001]
["bitfinex","ETHUSD",1756613131528,0.1112,4486.8,4486.6,0.3047]
["bitfinex","ETHUSD",1756613131734,0.1112,4486.8,4486.6,2.53355448]
["bitfinex","ETHUSD",1756613132133,0.3141,4486.7,4486.5,0.1112]
["bitfinex","ETHUSD",1756613132943,0.433,4486.6,4486.5,0.1112]
["bitfinex","ETHUSD",1756613133443,0.7471,4486.6,4486.5,0.1112]
["bitfinex","ETHUSD",1756613133748,2.22890894,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756613134045,6.20210894,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756613134245,8.39482345,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756613134441,11.39482345,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756613142452,11.48419145,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756613143861,12.27619145,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756613144927,12.27519145,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756613149166,12.27519145,4486.5,4486.4,1e-08]
["bitfinex","ETHUSD",1756613149869,2.22920707,4485.9,4485.8,0.021]
["bitfinex","ETHUSD",1756613150054,14.36732571,4485.9,4485.8,0.021]
["bitfinex","ETHUSD",1756613150238,16.81702571,4485.9,4485.8,0.021]
["bitfinex","ETHUSD",1756613150439,16.92822571,4485.9,4485.8,0.021]
["bitfinex","ETHUSD",1756613151652,17.72022571,4485.9,4485.8,0.021]
["bitfinex","ETHUSD",1756613155806,20.29649882,4485.9,4485.8,0.021]
["bitfinex","ETHUSD",1756613156001,22.56928812,4485.9,4485.8,0.021]
["bitfinex","ETHUSD",1756613157586,18.70928812,4485.9,4485.8,0.021]
["bitfinex","ETHUSD",1756613157790,22.56828812,4485.9,4485.8,0.021]
["bitfinex","ETHUSD",1756613158506,3.02135616,4485.6,4484.8,0.02]
["bitfinex","ETHUSD",1756613158819,14.85304734,4485.6,4484.8,0.02]
["bitfinex","ETHUSD",1756613159010,15.58874734,4485.6,4484.8,0.02]
["bitfinex","ETHUSD",1756613159179,15.23393734,4485.6,4484.8,0.02]
["bitfinex","ETHUSD",1756613159376,15.67813734,4485.6,4484.8,0.02]
["bitfinex","ETHUSD",1756613160404,14.94143734,4485.6,4484.9,0.4488]
["bitfinex","ETHUSD",1756613161102,14.94243734,4485.6,4484.9,0.4488]
["bitfinex","ETHUSD",1756613161315,15.23393734,4485.6,4484.9,0.001]
["bitfinex","ETHUSD",1756613161813,15.67813734,4485.6,4484.9,0.001]
["bitfinex","ETHUSD",1756613163234,2.22975383,4484.8,4484.7,0.4218]
["bitfinex","ETHUSD",1756613163416,9.27173212,4484.8,4484.7,0.4218]
["bitfinex","ETHUSD",1756613163728,9.38293212,4484.8,4484.7,0.2922]
["bitfinex","ETHUSD",1756613164891,9.19895383,4484.8,4484.7,0.2922]
["bitfinex","ETHUSD",1756613165217,9.38295072,4484.8,4484.7,0.2922]
["bitfinex","ETHUSD",1756613165720,8.90931416,4484.8,4484.1,0.1112]
["bitfinex","ETHUSD",1756613165918,5.27811864,4484.4,4483.9,0.5583]
["bitfinex","ETHUSD",1756613166236,7.50827029,4484.0,4483.8,1e-08]
["bitfinex","ETHUSD",1756613166390,0.792,4483.7,4481.8,0.02]
["bitfinex","ETHUSD",1756613166587,10.50881751,4482.9,4482.6,0.4471]
["bitfinex","ETHUSD",1756613166790,14.54993802,4482.9,4482.6,0.4471]
["bitfinex","ETHUSD",1756613167319,14.54993802,4482.9,4482.8,0.3122]
["bitfinex","ETHUSD",1756613167486,10.69293802,4482.9,4482.8,0.3122]
["bitfinex","ETHUSD",1756613167688,14.54993802,4482.9,4482.8,0.3122]
["bitfinex","ETHUSD",1756613167890,10.69293802,4482.9,4482.8,0.3122]
["bitfinex","ETHUSD",1756613168089,14.54993802,4482.9,4482.8,0.3122]
["bitfinex","ETHUSD",1756613168494,10.69293802,4482.9,4482.8,0.3122]
["bitfinex","ETHUSD",1756613168730,7.04112051,4482.9,4482.8,0.7593]
["bitfinex","ETHUSD",1756613170322,0.18412051,4482.9,4482.8,0.7593]
["bitfinex","ETHUSD",1756613170536,2.6743382,4484.1,4482.8,0.7593]
["bitfinex","ETHUSD",1756613170537,3.857,4483.1,4482.8,0.7593]
["bitfinex","ETHUSD",1756613170701,3.857,4483.5,4483.2,2.23054308]
["bitfinex","ETHUSD",1756613170902,3.857,4483.5,4483.4,0.2922]
["bitfinex","ETHUSD",1756613171331,3.857,4483.5,4482.8,0.02]
["bitfinex","ETHUSD",1756613171332,7.19750254,4483.5,4482.8,0.02]
["bitfinex","ETHUSD",1756613171627,5.27811864,4483.1,4482.8,0.02]
["bitfinex","ETHUSD",1756613171926,3.857,4483.0,4482.8,0.02]
["bitfinex","ETHUSD",1756613172115,5.27811864,4483.3,4483.0,0.2922]
["bitfinex","ETHUSD",1756613172315,3.857,4483.2,4483.0,0.2922]
["bitfinex","ETHUSD",1756613172537,3.857,4483.1,4483.0,0.2922]
["bitfinex","ETHUSD",1756613172734,3.857,4483.1,4482.8,0.02]
["bitfinex","ETHUSD",1756613173545,5.27811864,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756613173861,9.13511864,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756613174330,9.13511864,4482.9,4482.8,0.3122]
["bitfinex","ETHUSD",1756613174909,3.0,4483.2,4482.8,0.3122]
["bitfinex","ETHUSD",1756613175141,3.0,4483.0,4482.8,0.3122]
["bitfinex","ETHUSD",1756613175329,3.857,4482.9,4482.8,0.3122]
["bitfinex","ETHUSD",1756613175711,3.857,4483.2,4482.8,0.7593]
["bitfinex","ETHUSD",1756613176049,3.857,4483.2,4482.8,0.3122]
["bitfinex","ETHUSD",1756613176941,3.0,4483.5,4482.9,0.4471]
["bitfinex","ETHUSD",1756613177146,3.857,4483.4,4482.9,2.67779109]
["bitfinex","ETHUSD",1756613177324,3.857,4483.4,4482.9,0.4471]
["bitfinex","ETHUSD",1756613177664,6.857,4483.4,4483.3,0.2922]
["bitfinex","ETHUSD",1756613178023,3.0,4483.4,4483.3,0.2922]
["bitfinex","ETHUSD",1756613178218,6.857,4483.4,4483.3,0.2922]
["bitfinex","ETHUSD",1756613178626,3.0,4483.4,4483.3,0.2922]
["bitfinex","ETHUSD",1756613178834,6.857,4483.4,4482.8,0.02]
["bitfinex","ETHUSD",1756613179337,6.857,4483.4,4482.8,2.25074451]
["bitfinex","ETHUSD",1756613179840,3.0,4483.4,4482.8,0.02]
["bitfinex","ETHUSD",1756613180038,3.856,4483.3,4482.8,0.02]
["bitfinex","ETHUSD",1756613182274,3.856,4483.3,4482.8,2.25074549]
["bitfinex","ETHUSD",1756613182568,3.856,4483.3,4482.9,2.23068607]
["bitfinex","ETHUSD",1756613183735,3.0,4483.4,4483.2,0.2939]
["bitfinex","ETHUSD",1756613183932,3.856,4483.3,4483.2,0.2939]
["bitfinex","ETHUSD",1756613184363,4.05272124,4483.3,4482.8,2.25174299]
["bitfinex","ETHUSD",1756613184562,3.856,4483.3,4482.8,2.25174299]
["bitfinex","ETHUSD",1756613185274,0.4589,4483.2,4482.8,2.25174299]
["bitfinex","ETHUSD",1756613185477,0.4589,4483.2,4482.9,2.23069873]
["bitfinex","ETHUSD",1756613185864,3.856,4483.3,4482.9,2.23069873]
["bitfinex","ETHUSD",1756613186174,4.3149,4483.3,4482.8,2.25174804]
["bitfinex","ETHUSD",1756613187287,0.19686921,4483.2,4482.8,2.25174804]
["bitfinex","ETHUSD",1756613187485,0.19686921,4483.2,4482.8,2.25174298]
["bitfinex","ETHUSD",1756613188190,0.19686921,4483.2,4482.8,0.021]
["bitfinex","ETHUSD",1756613188191,0.65576921,4483.2,4482.8,0.021]
["bitfinex","ETHUSD",1756613188387,3.856,4483.3,4482.8,0.021]
["bitfinex","ETHUSD",1756613188388,0.4589,4483.1,4482.8,0.021]
["bitfinex","ETHUSD",1756613189289,0.299,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756613189615,0.49598553,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756613189887,0.95488553,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756613190480,4.80988553,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756613191769,6.27355245,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756613192362,0.19698553,4482.9,4482.8,0.3149]
["bitfinex","ETHUSD",1756613192893,0.19698553,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756613193716,0.49598553,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756613196028,0.19698553,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756613198030,0.19698553,4482.9,4482.8,2.25174863]
["bitfinex","ETHUSD",1756613198234,0.19698553,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756613200835,0.17970263,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756613201130,0.47870263,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756613201332,0.93760263,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756613202531,0.17970263,4482.9,4482.8,2.54564863]
["bitfinex","ETHUSD",1756613202738,0.17970263,4482.9,4482.8,0.3149]
["bitfinex","ETHUSD",1756613202919,0.17970263,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756613203124,0.17970263,4482.9,4482.8,2.25174863]
["bitfinex","ETHUSD",1756613203502,0.17970263,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756613203903,0.17970263,4482.9,4482.8,2.25174863]
["bitfinex","ETHUSD",1756613207831,0.17971069,4482.9,4482.8,0.3149]
["bitfinex","ETHUSD",1756613208340,0.17971069,4482.9,4482.8,2.54564863]
["bitfinex","ETHUSD",1756613208541,0.002,4483.8,4483.5,2.23039955]
["bitfinex","ETHUSD",1756613208745,0.002,4483.8,4483.3,0.1112]
["bitfinex","ETHUSD",1756613208928,0.002,4483.8,4483.5,2.23039339]
["bitfinex","ETHUSD",1756613209129,0.4589,4483.7,4483.3,0.1112]
["bitfinex","ETHUSD",1756613209334,0.4577,4483.7,4483.3,0.1112]
["bitfinex","ETHUSD",1756613209738,3.16392,4483.8,4483.6,2.23034892]
["bitfinex","ETHUSD",1756613209934,3.16392,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756613210135,0.002,4483.8,4483.5,2.23035347]
["bitfinex","ETHUSD",1756613210340,0.301,4483.6,4483.4,2.23044902]
["bitfinex","ETHUSD",1756613210656,0.4577,4483.5,4483.3,0.1112]
["bitfinex","ETHUSD",1756613210865,3.4577,4483.5,4483.3,0.1112]
["bitfinex","ETHUSD",1756613211059,0.301,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1756613211354,1.63087,4483.4,4482.8,2.25173487]
["bitfinex","ETHUSD",1756613211657,5.02417,4483.4,4482.8,0.021]
["bitfinex","ETHUSD",1756613211830,0.4577,4483.3,4482.8,0.021]
["bitfinex","ETHUSD",1756613212357,0.301,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756613212824,0.301,4482.9,4482.8,2.25174863]
["bitfinex","ETHUSD",1756613213024,0.4577,4483.1,4482.9,2.2306891]
["bitfinex","ETHUSD",1756613213623,0.4577,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1756613213954,3.85,4483.3,4483.0,2.23064911]
["bitfinex","ETHUSD",1756613214154,4.74959,4483.3,4483.0,2.23064911]
["bitfinex","ETHUSD",1756613214360,0.4577,4483.2,4483.0,2.23064911]
["bitfinex","ETHUSD",1756613214536,0.44189,4483.3,4483.0,2.23064911]
["bitfinex","ETHUSD",1756613214737,0.44189,4483.3,4483.1,2.23057566]
["bitfinex","ETHUSD",1756613214933,0.89959,4483.3,4483.1,2.23057566]
["bitfinex","ETHUSD",1756613215167,0.89959,4483.3,4482.9,2.23065277]
["bitfinex","ETHUSD",1756613215960,0.1112,4483.4,4482.9,2.23069887]
["bitfinex","ETHUSD",1756613216262,0.002,4483.8,4483.3,2.52129985]
["bitfinex","ETHUSD",1756613216428,0.002,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756613216828,0.002,4483.8,4483.7,2.96820086]
["bitfinex","ETHUSD",1756613217429,0.002,4483.8,4483.7,3.07940086]
["bitfinex","ETHUSD",1756613220377,1e-08,4483.8,4483.7,3.07940086]
["bitfinex","ETHUSD",1756613220550,1e-08,4483.8,4483.7,6.76020086]
["bitfinex","ETHUSD",1756613220739,1e-08,4483.8,4483.7,6.87140086]
["bitfinex","ETHUSD",1756613220946,1e-08,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1756613221147,1e-08,4484.3,4484.2,11.35617082]
["bitfinex","ETHUSD",1756613221349,1e-08,4484.3,4484.2,12.20527082]
["bitfinex","ETHUSD",1756613222476,1e-08,4484.7,4484.4,2.22993526]
["bitfinex","ETHUSD",1756613222680,1e-08,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1756613222889,0.02,4485.8,4484.6,2.22985327]
["bitfinex","ETHUSD",1756613222890,0.02,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756613223191,0.02,4485.8,4485.7,6.07730646]
["bitfinex","ETHUSD",1756613223486,0.02,4485.8,4485.7,6.47930646]
["bitfinex","ETHUSD",1756613225790,0.02,4485.8,4485.7,6.18750646]
["bitfinex","ETHUSD",1756613227364,0.02,4485.8,4485.7,6.47830646]
["bitfinex","ETHUSD",1756613227970,0.02,4485.8,4485.7,6.18750646]
["bitfinex","ETHUSD",1756613228190,0.321,4485.8,4485.7,6.18750646]
["bitfinex","ETHUSD",1756613228397,0.02,4485.8,4485.7,6.47830646]
["bitfinex","ETHUSD",1756613229789,0.02,4485.8,4485.7,6.18750646]
["bitfinex","ETHUSD",1756613231581,0.02,4485.8,4485.7,2.34050646]
["bitfinex","ETHUSD",1756613231781,0.02,4485.8,4485.7,6.18550646]
["bitfinex","ETHUSD",1756613232091,0.02,4485.8,4485.7,2.34050646]
["bitfinex","ETHUSD",1756613232092,0.321,4485.8,4485.7,2.34050646]
["bitfinex","ETHUSD",1756613232306,0.7787,4485.8,4484.8,0.02]
["bitfinex","ETHUSD",1756613232462,3.8899,4485.8,4485.1,0.1112]
["bitfinex","ETHUSD",1756613232795,0.60568186,4485.7,4485.2,2.22954993]
["bitfinex","ETHUSD",1756613233094,0.301,4485.3,4485.1,2.34078342]
["bitfinex","ETHUSD",1756613233303,0.4577,4485.2,4485.1,2.34078342]
["bitfinex","ETHUSD",1756613233484,0.7587,4485.2,4485.1,2.34078342]
["bitfinex","ETHUSD",1756613236167,0.7607,4485.2,4485.1,2.34078342]
["bitfinex","ETHUSD",1756613236365,0.7607,4485.2,4485.1,0.1112]
["bitfinex","ETHUSD",1756613237594,0.7607,4485.2,4484.9,3.9542]
["bitfinex","ETHUSD",1756613237796,0.4577,4485.1,4485.0,2.22963817]
["bitfinex","ETHUSD",1756613238002,0.7587,4485.1,4485.0,2.22963817]
["bitfinex","ETHUSD",1756613238380,0.7587,4485.1,4484.9,0.1112]
["bitfinex","ETHUSD",1756613238577,0.4577,4485.0,4484.9,3.9542]
["bitfinex","ETHUSD",1756613238795,0.7587,4485.0,4484.9,3.9542]
["bitfinex","ETHUSD",1756613239001,0.7587,4485.0,4484.9,2.34090411]
["bitfinex","ETHUSD",1756613239297,0.7587,4485.0,4484.9,0.1112]
["bitfinex","ETHUSD",1756613239870,0.7587,4485.0,4484.9,2.34090411]
["bitfinex","ETHUSD",1756613242847,0.7587,4485.0,4484.9,6.18290411]
["bitfinex","ETHUSD",1756613243705,0.7587,4485.0,4484.8,3.842]
["bitfinex","ETHUSD",1756613243920,0.4721,4484.9,4484.7,3.842]
["bitfinex","ETHUSD",1756613244226,0.7727,4484.8,4484.7,3.842]
["bitfinex","ETHUSD",1756613245929,0.7727,4484.8,4484.6,2.23080762]
["bitfinex","ETHUSD",1756613246230,0.4721,4484.7,4484.6,2.23080762]
["bitfinex","ETHUSD",1756613246423,0.7727,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756613247234,0.7727,4484.7,4484.6,2.23085327]
["bitfinex","ETHUSD",1756613247722,0.7727,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756613248643,0.7727,4484.7,4484.6,2.23085327]
["bitfinex","ETHUSD",1756613249240,0.7727,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756613250930,9.7671005,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756613251234,9.16201864,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756613257521,11.39182219,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756613257716,9.16201864,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756613258149,3.8839,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756613258362,5.40707422,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756613258539,0.1112,4484.7,4484.6,0.3142]
["bitfinex","ETHUSD",1756613258739,0.002,4485.2,4484.6,0.2642]
["bitfinex","ETHUSD",1756613258942,0.1112,4485.0,4484.9,2.22969275]
["bitfinex","ETHUSD",1756613259145,0.002,4485.2,4484.9,0.3132]
["bitfinex","ETHUSD",1756613259446,0.002,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1756613259827,0.002,4485.2,4485.1,2.54280469]
["bitfinex","ETHUSD",1756613266457,0.002,4485.2,4485.1,2.94090469]
["bitfinex","ETHUSD",1756613266661,0.002,4485.2,4485.1,2.54280469]
["bitfinex","ETHUSD",1756613267434,0.002,4485.2,4485.1,6.77690469]
["bitfinex","ETHUSD",1756613267960,0.002,4485.2,4485.1,6.37880469]
["bitfinex","ETHUSD",1756613268355,0.002,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1756613269071,0.002,4485.2,4485.0,0.1112]
["bitfinex","ETHUSD",1756613269072,0.7747,4485.2,4485.0,3.9472]
["bitfinex","ETHUSD",1756613269272,0.3026,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1756613269483,0.002,4485.2,4485.1,2.54280469]
["bitfinex","ETHUSD",1756613270848,0.002,4485.2,4485.1,6.37780469]
["bitfinex","ETHUSD",1756613271174,0.7518,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1756613271348,0.002,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1756613271678,0.3021,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1756613271862,0.3021,4485.2,4485.0,3.9462]
["bitfinex","ETHUSD",1756613271863,0.7518,4485.2,4485.0,3.9462]
["bitfinex","ETHUSD",1756613272455,0.4497,4485.1,4485.0,2.3408544]
["bitfinex","ETHUSD",1756613272772,0.7498,4485.1,4485.0,6.1758544]
["bitfinex","ETHUSD",1756613272980,0.002,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1756613273187,0.3001,4485.1,4485.0,6.1758544]
["bitfinex","ETHUSD",1756613273855,0.3001,4485.1,4485.0,2.3408544]
["bitfinex","ETHUSD",1756613274551,0.3001,4485.1,4485.0,0.1112]
["bitfinex","ETHUSD",1756613275562,0.59822801,4485.1,4485.0,0.1112]
["bitfinex","ETHUSD",1756613275773,2.2296544,4485.0,4484.6,0.001]
["bitfinex","ETHUSD",1756613275970,7.50783103,4484.9,4484.6,0.001]
["bitfinex","ETHUSD",1756613276251,2.64110355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756613276581,5.64110355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756613276764,7.45066701,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756613277681,8.24266701,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756613279762,10.81894012,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756613280604,10.02694012,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756613280793,11.75027666,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756613281102,2.22995436,4484.4,4484.0,0.10591102]
["bitfinex","ETHUSD",1756613281279,3.0,4484.6,4483.8,0.02]
["bitfinex","ETHUSD",1756613281280,5.27811864,4484.3,4483.8,0.02]
["bitfinex","ETHUSD",1756613281488,7.61932976,4484.3,4483.8,0.02]
["bitfinex","ETHUSD",1756613281796,5.38931864,4484.3,4483.8,0.02]
["bitfinex","ETHUSD",1756613282099,0.1112,4484.3,4484.2,0.3003]
["bitfinex","ETHUSD",1756613283671,0.4113,4484.3,4483.8,0.02]
["bitfinex","ETHUSD",1756613283986,3.0910093,4484.3,4483.8,0.02]
["bitfinex","ETHUSD",1756613284189,0.1112,4484.3,4483.8,0.02]
["bitfinex","ETHUSD",1756613284400,0.1112,4484.3,4484.2,0.3003]
["bitfinex","ETHUSD",1756613284804,2.34120245,4484.3,4484.2,0.3003]
["bitfinex","ETHUSD",1756613285005,0.1112,4484.3,4484.2,0.3003]
["bitfinex","ETHUSD",1756613285302,0.1112,4484.3,4483.8,0.02]
["bitfinex","ETHUSD",1756613287505,6.17320288,4484.3,4483.8,0.02]
["bitfinex","ETHUSD",1756613287702,0.3001,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756613288288,0.3001,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756613288289,0.7498,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756613289583,2.98000138,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756613289901,4.50013338,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756613290708,1.820232,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756613291012,2.269932,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756613291375,1.520132,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756613291792,6.9422,4484.0,4483.8,0.021]
["bitfinex","ETHUSD",1756613293009,7.3919,4484.0,4483.8,0.021]
["bitfinex","ETHUSD",1756613293178,0.1112,4484.0,4483.8,0.021]
["bitfinex","ETHUSD",1756613293379,3.831,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756613293682,11.63942002,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756613294006,13.83216437,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756613295307,16.83216437,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756613295511,11.10434573,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756613295713,11.55404573,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756613296211,6.97324573,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756613296412,10.80424573,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756613296797,11.10434573,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756613297313,11.55404573,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756613300608,12.34604573,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756613301317,12.34604573,4483.9,4483.3,0.001]
["bitfinex","ETHUSD",1756613301318,6.02225112,4483.8,4483.3,0.001]
["bitfinex","ETHUSD",1756613301628,8.0277424,4483.8,4483.3,0.001]
["bitfinex","ETHUSD",1756613301817,8.7550424,4483.8,4483.3,0.001]
["bitfinex","ETHUSD",1756613302022,0.792,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756613302217,19.42084185,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756613302514,22.3132631,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756613302888,22.4244631,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756613305429,18.5954631,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756613305644,22.4244631,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756613310353,12.59004446,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756613310559,8.23047311,4483.4,4483.3,0.3058]
["bitfinex","ETHUSD",1756613310733,11.23047311,4483.4,4483.3,0.3058]
["bitfinex","ETHUSD",1756613311517,5.6542,4483.4,4483.3,0.3058]
["bitfinex","ETHUSD",1756613311845,1.8262,4483.4,4483.3,0.7039]
["bitfinex","ETHUSD",1756613312019,8.6542,4483.4,4483.3,0.7039]
["bitfinex","ETHUSD",1756613312356,5.6542,4483.4,4483.3,0.7039]
["bitfinex","ETHUSD",1756613312653,3.9392,4483.4,4483.3,0.7039]
["bitfinex","ETHUSD",1756613313627,3.828,4483.4,4483.3,0.7039]
["bitfinex","ETHUSD",1756613313823,3.827,4483.4,4483.3,0.7039]
["bitfinex","ETHUSD",1756613316463,3.827,4483.4,4483.3,0.3058]
["bitfinex","ETHUSD",1756613317461,3.827,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756613318074,9.3426501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756613318378,11.48098277,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756613319171,11.03888277,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756613319777,8.52123267,4483.4,4483.3,0.3058]
["bitfinex","ETHUSD",1756613320082,6.825,4483.4,4483.3,0.3058]
["bitfinex","ETHUSD",1756613320287,6.9362,4483.4,4483.3,0.3058]
["bitfinex","ETHUSD",1756613320775,6.9362,4483.4,4483.3,0.7039]
["bitfinex","ETHUSD",1756613321078,6.825,4483.4,4483.3,0.3058]
["bitfinex","ETHUSD",1756613322883,0.1112,4483.7,4483.3,0.3058]
["bitfinex","ETHUSD",1756613323062,3.825,4483.6,4483.3,2.53629186]
["bitfinex","ETHUSD",1756613323263,3.825,4483.6,4483.3,0.3058]
["bitfinex","ETHUSD",1756613323462,0.002,4484.1,4483.4,2.62854994]
["bitfinex","ETHUSD",1756613323681,3.9352,4484.0,4483.4,2.73974994]
["bitfinex","ETHUSD",1756613323862,6.9352,4484.0,4483.9,0.3048]
["bitfinex","ETHUSD",1756613324063,6.9352,4484.0,4483.4,0.5093]
["bitfinex","ETHUSD",1756613324372,6.9352,4484.0,4483.4,0.1112]
["bitfinex","ETHUSD",1756613325870,6.9372,4484.0,4483.4,0.1112]
["bitfinex","ETHUSD",1756613326481,6.9372,4484.0,4483.4,2.34163553]
["bitfinex","ETHUSD",1756613327286,3.9372,4484.0,4483.4,0.1112]
["bitfinex","ETHUSD",1756613329288,3.823,4483.9,4483.4,2.34164268]
["bitfinex","ETHUSD",1756613329491,3.823,4483.8,4483.6,0.1112]
["bitfinex","ETHUSD",1756613329691,3.823,4483.9,4483.8,0.3157]
["bitfinex","ETHUSD",1756613329890,3.823,4483.9,4483.6,0.1112]
["bitfinex","ETHUSD",1756613332068,3.824,4484.0,4483.6,0.1112]
["bitfinex","ETHUSD",1756613332594,4.2761,4484.0,4483.6,0.1112]
["bitfinex","ETHUSD",1756613333193,3.824,4484.0,4483.6,0.1112]
["bitfinex","ETHUSD",1756613333498,0.4521,4483.9,4483.6,0.1112]
["bitfinex","ETHUSD",1756613334093,3.824,4484.0,4483.6,0.1112]
["bitfinex","ETHUSD",1756613334291,0.4521,4483.9,4483.6,0.1112]
["bitfinex","ETHUSD",1756613335400,3.824,4484.0,4483.6,0.1112]
["bitfinex","ETHUSD",1756613335604,4.2761,4484.0,4483.6,0.1112]
["bitfinex","ETHUSD",1756613335897,0.002,4484.0,4483.9,0.3157]
["bitfinex","ETHUSD",1756613336099,0.002,4484.0,4483.9,3.05520138]
["bitfinex","ETHUSD",1756613336612,0.002,4484.0,4483.9,2.94400138]
["bitfinex","ETHUSD",1756613336775,0.002,4484.0,4483.9,3.05520138]
["bitfinex","ETHUSD",1756613336971,0.002,4484.0,4483.9,4.85957538]
["bitfinex","ETHUSD",1756613340374,0.002,4484.0,4483.9,5.65157538]
["bitfinex","ETHUSD",1756613340770,0.002,4484.0,4483.9,4.85957538]
["bitfinex","ETHUSD",1756613341103,0.002,4484.0,4483.9,8.19110138]
["bitfinex","ETHUSD",1756613341281,0.002,4484.0,4483.9,4.37210138]
["bitfinex","ETHUSD",1756613341487,0.002,4484.0,4483.9,8.19110138]
["bitfinex","ETHUSD",1756613341874,0.002,4484.0,4483.9,4.37210138]
["bitfinex","ETHUSD",1756613342193,0.002,4484.0,4483.9,8.19110138]
["bitfinex","ETHUSD",1756613344219,0.002,4484.0,4483.9,4.37210138]
["bitfinex","ETHUSD",1756613344395,0.2959,4484.0,4483.9,0.1112]
["bitfinex","ETHUSD",1756613344601,0.748,4484.0,4483.9,2.34140138]
["bitfinex","ETHUSD",1756613345385,0.2959,4484.0,4483.9,2.34140138]
["bitfinex","ETHUSD",1756613345600,0.002,4484.0,4483.9,2.34140138]
["bitfinex","ETHUSD",1756613346519,0.002,4484.0,4483.9,2.65710138]
["bitfinex","ETHUSD",1756613346889,0.002,4484.0,4483.9,6.15940138]
["bitfinex","ETHUSD",1756613347300,0.2959,4484.0,4483.9,2.34140138]
["bitfinex","ETHUSD",1756613347598,0.748,4484.0,4483.9,6.15940138]
["bitfinex","ETHUSD",1756613347998,0.748,4484.0,4483.9,0.1112]
["bitfinex","ETHUSD",1756613348203,0.748,4484.0,4483.7,3.817]
["bitfinex","ETHUSD",1756613348398,0.2959,4484.0,4483.7,3.9282]
["bitfinex","ETHUSD",1756613348598,0.4521,4483.9,4483.7,0.1112]
["bitfinex","ETHUSD",1756613349132,0.4521,4483.9,4483.3,2.23145785]
["bitfinex","ETHUSD",1756613349133,0.2939,4483.8,4483.4,0.1112]
["bitfinex","ETHUSD",1756613349439,0.2939,4483.8,4483.4,2.3416372]
["bitfinex","ETHUSD",1756613349721,0.4521,4483.7,4483.4,2.3416372]
["bitfinex","ETHUSD",1756613349924,0.2939,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1756613350628,0.746,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1756613350991,0.746,4483.5,4483.3,0.001]
["bitfinex","ETHUSD",1756613351629,1.04363107,4483.5,4483.3,0.001]
["bitfinex","ETHUSD",1756613352131,0.4521,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756613352495,0.746,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756613352701,3.746,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756613352896,5.9764501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756613353228,3.746,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756613353527,7.11302317,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756613353705,4.88257307,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756613354526,7.11302317,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756613356113,16.20714181,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756613356702,13.97669171,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756613356910,10.16069171,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756613357111,13.97669171,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756613357432,16.20714181,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756613357636,13.97669171,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756613358105,8.69857307,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756613358300,4.43047307,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756613358937,4.88257307,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756613363005,7.561,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756613365637,3.746,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756613366040,3.2939,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756613366252,3.0,4483.4,4483.3,0.312]
["bitfinex","ETHUSD",1756613366412,3.814,4483.5,4483.4,2.23044488]
["bitfinex","ETHUSD",1756613366611,3.814,4483.6,4483.4,0.311]
["bitfinex","ETHUSD",1756613366842,3.814,4483.6,4483.4,2.54144028]
["bitfinex","ETHUSD",1756613367313,0.1132,4483.7,4483.4,2.54143878]
["bitfinex","ETHUSD",1756613367314,0.002,4483.7,4483.4,2.54143878]
["bitfinex","ETHUSD",1756613367514,0.002,4483.7,4483.6,2.34155061]
["bitfinex","ETHUSD",1756613367918,0.002,4483.7,4483.6,2.65255061]
["bitfinex","ETHUSD",1756613370654,0.002,4483.7,4483.6,3.05065061]
["bitfinex","ETHUSD",1756613371054,0.002,4483.7,4483.6,2.65255061]
["bitfinex","ETHUSD",1756613371761,0.002,4483.7,4483.6,3.05065061]
["bitfinex","ETHUSD",1756613375249,0.002,4483.7,4483.6,2.65255061]
["bitfinex","ETHUSD",1756613375556,0.002,4483.7,4483.6,6.46455061]
["bitfinex","ETHUSD",1756613376055,0.002,4483.7,4483.6,2.65255061]
["bitfinex","ETHUSD",1756613376255,0.002,4483.7,4483.6,6.46355061]
["bitfinex","ETHUSD",1756613378275,0.002,4483.7,4483.6,2.65255061]
["bitfinex","ETHUSD",1756613378462,0.302,4483.7,4483.6,6.15255061]
["bitfinex","ETHUSD",1756613378768,0.7511,4483.7,4483.6,6.15155061]
["bitfinex","ETHUSD",1756613380766,0.7511,4483.7,4483.6,2.34155061]
["bitfinex","ETHUSD",1756613380927,0.7511,4483.7,4483.6,6.15155061]
["bitfinex","ETHUSD",1756613382481,0.7511,4483.7,4483.6,2.34155061]
["bitfinex","ETHUSD",1756613382770,0.7511,4483.7,4483.6,6.15055061]
["bitfinex","ETHUSD",1756613383076,0.7511,4483.7,4483.6,3.9202]
["bitfinex","ETHUSD",1756613383237,0.7511,4483.7,4483.6,0.1112]
["bitfinex","ETHUSD",1756613383438,0.7511,4483.7,4483.6,3.9202]
["bitfinex","ETHUSD",1756613383771,0.7511,4483.7,4483.6,0.1122]
["bitfinex","ETHUSD",1756613383970,0.7511,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756613385057,0.002,4483.7,4483.6,2.23135061]
["bitfinex","ETHUSD",1756613385376,0.002,4483.7,4483.6,2.54235061]
["bitfinex","ETHUSD",1756613385676,0.002,4483.7,4483.6,2.65355061]
["bitfinex","ETHUSD",1756613386650,0.002,4483.7,4483.6,6.46155061]
["bitfinex","ETHUSD",1756613389501,0.7262,4483.7,4483.6,6.15055061]
["bitfinex","ETHUSD",1756613390353,0.7262,4483.7,4483.6,2.34255061]
["bitfinex","ETHUSD",1756613390554,0.7262,4483.7,4483.6,6.15055061]
["bitfinex","ETHUSD",1756613391374,0.7262,4483.7,4483.6,2.34255061]
["bitfinex","ETHUSD",1756613391571,0.7262,4483.7,4483.6,3.9202]
["bitfinex","ETHUSD",1756613391792,0.7262,4483.7,4483.6,0.1122]
["bitfinex","ETHUSD",1756613392095,0.8374,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756613392309,6.97945272,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756613395488,16.06457136,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756613396773,16.06357136,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756613401609,16.85557136,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756613402016,3.0224501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756613402202,13.56225922,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756613402396,14.28645922,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756613405900,16.86273233,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756613409820,3.0225496,4483.2,4482.8,0.02]
["bitfinex","ETHUSD",1756613410016,17.38988631,4483.2,4482.8,0.02]
["bitfinex","ETHUSD",1756613410237,17.67708631,4483.2,4482.8,0.02]
["bitfinex","ETHUSD",1756613410524,18.11408631,4483.2,4482.8,0.02]
["bitfinex","ETHUSD",1756613410923,18.28007067,4483.2,4482.8,0.02]
["bitfinex","ETHUSD",1756613411704,11.64253671,4483.2,4482.8,0.02]
["bitfinex","ETHUSD",1756613411914,18.11408631,4483.2,4482.8,0.02]
["bitfinex","ETHUSD",1756613412593,17.67708631,4483.2,4482.8,0.02]
["bitfinex","ETHUSD",1756613412822,17.38988631,4483.2,4482.8,0.02]
["bitfinex","ETHUSD",1756613413805,17.67708631,4483.2,4482.8,0.02]
["bitfinex","ETHUSD",1756613414002,18.11408631,4483.2,4482.8,0.02]
["bitfinex","ETHUSD",1756613414931,20.69035942,4483.2,4482.8,0.02]
["bitfinex","ETHUSD",1756613421298,20.26695942,4483.2,4482.8,0.02]
["bitfinex","ETHUSD",1756613421515,16.46295942,4483.2,4482.8,0.02]
["bitfinex","ETHUSD",1756613421714,19.96415942,4483.2,4483.1,0.3076]
["bitfinex","ETHUSD",1756613422819,19.96415942,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756613423322,20.72235942,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756613423512,16.92035942,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756613423714,19.96315942,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756613424697,20.26395942,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756613425202,20.72135942,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756613437441,19.96315942,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756613437641,2.68747311,4483.2,4483.1,0.3076]
["bitfinex","ETHUSD",1756613437860,0.1112,4483.2,4483.1,0.7057]
["bitfinex","ETHUSD",1756613438229,3.8,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756613438350,3.8,4483.3,4483.2,2.5371496]
["bitfinex","ETHUSD",1756613438547,3.8,4483.3,4483.2,2.9352496]
["bitfinex","ETHUSD",1756613439182,0.002,4483.3,4483.2,2.9352496]
["bitfinex","ETHUSD",1756613446985,0.002,4483.3,4483.2,2.5371496]
["bitfinex","ETHUSD",1756613447150,0.002,4483.3,4483.1,0.1122]
["bitfinex","ETHUSD",1756613447151,2.53331857,4483.3,4483.1,0.001]
["bitfinex","ETHUSD",1756613447355,7.25979332,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756613447588,5.02924372,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756613447767,9.12504372,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756613447960,11.35559332,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756613449173,12.14759332,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756613451104,13.86359332,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756613452492,16.43986643,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756613456708,0.792,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756613456897,12.97431864,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756613457097,15.49011751,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756613457404,15.93011751,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756613460528,15.20501751,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756613460813,18.21533558,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756613461033,18.53240954,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756613461689,21.10868265,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756613462212,21.22247576,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756613462717,21.10868265,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756613462911,21.22083797,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756613463319,21.10868265,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756613463914,21.28906735,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756613466499,3.0227984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756613466828,12.59747513,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756613467054,15.89884824,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756613467335,15.89884824,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1756613469549,2.23099747,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1756613469732,18.88397392,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1756613469928,21.89429199,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1756613470133,22.29239199,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1756613470957,22.2923031,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1756613471853,22.60937706,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1756613474953,17.7762031,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1756613475142,17.7762031,4482.3,4482.2,0.7146]
["bitfinex","ETHUSD",1756613475143,10.21286639,4482.3,4482.2,0.7146]
["bitfinex","ETHUSD",1756613475337,14.00286639,4482.3,4482.2,0.3165]
["bitfinex","ETHUSD",1756613477539,10.21286639,4482.3,4482.2,0.3165]
["bitfinex","ETHUSD",1756613477767,11.37376892,4482.3,4482.2,0.7146]
["bitfinex","ETHUSD",1756613477955,6.54656892,4482.3,4482.2,0.7146]
["bitfinex","ETHUSD",1756613478154,9.54656892,4482.3,4482.2,0.7146]
["bitfinex","ETHUSD",1756613478465,0.18029581,4482.3,4482.2,0.7146]
["bitfinex","ETHUSD",1756613478655,2.1141,4483.0,4482.2,0.8258]
["bitfinex","ETHUSD",1756613478656,0.1112,4482.9,4482.2,0.8258]
["bitfinex","ETHUSD",1756613478856,3.97064464,4482.8,4482.3,0.3981]
["bitfinex","ETHUSD",1756613479065,0.18064464,4482.7,4482.4,2.23093372]
["bitfinex","ETHUSD",1756613479243,3.789,4482.7,4482.6,0.3155]
["bitfinex","ETHUSD",1756613479638,3.789,4482.7,4482.6,2.94444816]
["bitfinex","ETHUSD",1756613479843,1.716,4483.0,4482.6,2.94443583]
["bitfinex","ETHUSD",1756613480040,3.96960875,4482.9,4482.7,2.6288919]
["bitfinex","ETHUSD",1756613480240,0.18060875,4482.8,4482.7,0.1112]
["bitfinex","ETHUSD",1756613480671,0.18060875,4482.8,4482.7,0.4061]
["bitfinex","ETHUSD",1756613480982,2.23085752,4482.6,4482.2,0.001]
["bitfinex","ETHUSD",1756613481148,3.57776963,4482.8,4482.2,0.001]
["bitfinex","ETHUSD",1756613481149,4.08080875,4482.5,4482.2,0.001]
["bitfinex","ETHUSD",1756613481473,5.23096394,4482.4,4482.2,0.001]
["bitfinex","ETHUSD",1756613481772,3.96964271,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1756613481938,3.789,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1756613482141,3.96964298,4482.3,4482.2,0.2959]
["bitfinex","ETHUSD",1756613484060,3.96964298,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1756613484854,11.42183183,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1756613485361,11.42183183,4482.3,4482.2,0.2959]
["bitfinex","ETHUSD",1756613485362,8.42863436,4482.3,4482.2,0.2959]
["bitfinex","ETHUSD",1756613485599,6.96864298,4482.3,4482.2,0.2959]
["bitfinex","ETHUSD",1756613485890,3.18064298,4482.3,4482.2,0.2959]
["bitfinex","ETHUSD",1756613486095,3.18064298,4482.3,4482.2,0.694]
["bitfinex","ETHUSD",1756613486304,0.18064298,4482.3,4482.2,0.694]
["bitfinex","ETHUSD",1756613486590,3.788,4482.4,4482.3,2.23096059]
["bitfinex","ETHUSD",1756613486897,0.1112,4482.7,4482.3,0.693]
["bitfinex","ETHUSD",1756613487109,0.18061176,4482.6,4482.4,0.3981]
["bitfinex","ETHUSD",1756613487307,3.96761176,4482.6,4482.5,0.693]
["bitfinex","ETHUSD",1756613487463,3.787,4482.6,4482.5,0.693]
["bitfinex","ETHUSD",1756613488572,3.787,4482.6,4482.5,2.92389793]
["bitfinex","ETHUSD",1756613488795,3.787,4482.6,4482.5,0.693]
["bitfinex","ETHUSD",1756613489272,1.716,4482.8,4482.5,0.693]
["bitfinex","ETHUSD",1756613489473,3.96755109,4482.7,4482.5,0.693]
["bitfinex","ETHUSD",1756613489677,3.787,4482.7,4482.6,0.3981]
["bitfinex","ETHUSD",1756613489879,3.787,4482.7,4482.6,0.693]
["bitfinex","ETHUSD",1756613490278,1.716,4482.8,4482.6,0.2949]
["bitfinex","ETHUSD",1756613490487,3.787,4482.7,4482.6,0.693]
["bitfinex","ETHUSD",1756613490686,3.787,4482.7,4482.6,0.2949]
["bitfinex","ETHUSD",1756613491488,3.786,4482.8,4482.7,2.23079033]
["bitfinex","ETHUSD",1756613491671,3.786,4482.8,4482.7,2.52569033]
["bitfinex","ETHUSD",1756613491869,0.1132,4483.1,4482.7,0.693]
["bitfinex","ETHUSD",1756613492074,0.1132,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1756613492075,3.8992,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1756613492399,0.002,4483.1,4483.0,2.92364911]
["bitfinex","ETHUSD",1756613492696,0.002,4483.1,4483.0,3.03484911]
["bitfinex","ETHUSD",1756613494728,0.002,4483.1,4483.0,2.63674911]
["bitfinex","ETHUSD",1756613499628,0.002,4483.1,4483.0,3.03484911]
["bitfinex","ETHUSD",1756613499820,0.002,4483.1,4483.0,2.63674911]
["bitfinex","ETHUSD",1756613504026,0.002,4483.1,4483.0,3.03484911]
["bitfinex","ETHUSD",1756613504798,0.002,4483.1,4483.0,2.63674911]
["bitfinex","ETHUSD",1756613506424,0.002,4483.1,4483.0,2.34184911]
["bitfinex","ETHUSD",1756613507020,0.002,4483.1,4483.0,2.63674911]
["bitfinex","ETHUSD",1756613508241,0.002,4483.1,4483.0,2.34184911]
["bitfinex","ETHUSD",1756613510120,0.2961,4483.1,4483.0,0.1112]
["bitfinex","ETHUSD",1756613510350,0.7537,4483.1,4483.0,0.1112]
["bitfinex","ETHUSD",1756613511443,0.002,4483.1,4483.0,0.1112]
["bitfinex","ETHUSD",1756613511635,0.002,4483.1,4483.0,2.34184911]
["bitfinex","ETHUSD",1756613513544,0.2961,4483.1,4483.0,2.34184911]
["bitfinex","ETHUSD",1756613513752,0.7537,4483.1,4483.0,0.1112]
["bitfinex","ETHUSD",1756613514748,0.7537,4483.1,4483.0,2.34184911]
["bitfinex","ETHUSD",1756613517761,0.002,4483.1,4483.0,2.65504911]
["bitfinex","ETHUSD",1756613520453,1e-08,4483.6,4483.0,9.72194911]
["bitfinex","ETHUSD",1756613520750,1e-08,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1756613520918,1e-08,4483.6,4483.5,6.01040035]
["bitfinex","ETHUSD",1756613521122,0.022,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756613521323,1e-08,4483.8,4483.7,6.01030086]
["bitfinex","ETHUSD",1756613521530,1e-08,4483.8,4483.7,6.41287786]
["bitfinex","ETHUSD",1756613521734,1e-08,4483.8,4483.7,6.81097786]
["bitfinex","ETHUSD",1756613522322,0.002,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1756613522519,0.002,4484.2,4484.1,13.00222055]
["bitfinex","ETHUSD",1756613522723,0.002,4484.2,4484.1,8.43540191]
["bitfinex","ETHUSD",1756613523141,0.002,4484.2,4484.1,8.54660191]
["bitfinex","ETHUSD",1756613523935,0.002,4484.5,4484.2,2.23005218]
["bitfinex","ETHUSD",1756613524333,0.002,4484.5,4484.2,2.94135218]
["bitfinex","ETHUSD",1756613525543,1e-08,4484.3,4484.2,5.94135218]
["bitfinex","ETHUSD",1756613525959,1e-08,4484.3,4484.2,5.54325218]
["bitfinex","ETHUSD",1756613526134,1e-08,4484.3,4484.2,9.32125218]
["bitfinex","ETHUSD",1756613528036,1e-08,4484.3,4484.2,9.71935218]
["bitfinex","ETHUSD",1756613528438,1e-08,4484.3,4484.2,9.80871918]
["bitfinex","ETHUSD",1756613529157,1e-08,4484.3,4484.2,9.41061918]
["bitfinex","ETHUSD",1756613529739,1e-08,4484.3,4484.2,9.40961918]
["bitfinex","ETHUSD",1756613530640,1e-08,4484.3,4484.2,9.80771918]
["bitfinex","ETHUSD",1756613532863,1e-08,4484.3,4484.2,9.40961918]
["bitfinex","ETHUSD",1756613533665,1e-08,4484.3,4484.2,9.80771918]
["bitfinex","ETHUSD",1756613534990,1e-08,4484.3,4484.2,9.40961918]
["bitfinex","ETHUSD",1756613535165,1e-08,4484.3,4484.2,9.80771918]
["bitfinex","ETHUSD",1756613535676,1e-08,4484.3,4484.2,9.40961918]
["bitfinex","ETHUSD",1756613535880,1e-08,4484.3,4484.2,9.80771918]
["bitfinex","ETHUSD",1756613536049,1e-08,4484.3,4484.2,10.59971918]
["bitfinex","ETHUSD",1756613536255,1e-08,4484.3,4484.2,10.71091918]
["bitfinex","ETHUSD",1756613537749,1e-08,4484.3,4484.2,6.53581918]
["bitfinex","ETHUSD",1756613537984,1e-08,4484.3,4484.2,9.20561918]
["bitfinex","ETHUSD",1756613539109,0.29410001,4484.3,4484.2,5.43061918]
["bitfinex","ETHUSD",1756613539322,0.75170001,4484.3,4484.2,9.11625218]
["bitfinex","ETHUSD",1756613540019,1e-08,4484.3,4484.2,9.43085218]
["bitfinex","ETHUSD",1756613540582,0.31430001,4484.3,4484.2,9.11625218]
["bitfinex","ETHUSD",1756613540784,0.75210001,4484.3,4484.2,9.11625218]
["bitfinex","ETHUSD",1756613541300,0.75210001,4484.3,4484.2,9.11525218]
["bitfinex","ETHUSD",1756613542396,0.75210001,4484.3,4484.2,6.11525218]
["bitfinex","ETHUSD",1756613542999,0.75210001,4484.3,4484.2,2.34125218]
["bitfinex","ETHUSD",1756613543201,0.75210001,4484.3,4484.2,6.11525218]
["bitfinex","ETHUSD",1756613545580,0.75210001,4484.3,4484.2,2.34125218]
["bitfinex","ETHUSD",1756613545780,0.75210001,4484.3,4484.2,6.11525218]
["bitfinex","ETHUSD",1756613546724,0.75210001,4484.3,4484.2,2.34125218]
["bitfinex","ETHUSD",1756613546900,0.75210001,4484.3,4484.2,3.8852]
["bitfinex","ETHUSD",1756613548721,0.75210001,4484.3,4484.2,3.8842]
["bitfinex","ETHUSD",1756613548940,0.75210001,4484.3,4483.3,4.715]
["bitfinex","ETHUSD",1756613548941,0.75210001,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1756613549527,0.30952049,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756613549699,2.34125218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756613550030,0.8633,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756613550494,3.09335218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756613550691,0.8633,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756613551022,0.7521,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756613558225,0.7521,4484.2,4484.1,2.23110191]
["bitfinex","ETHUSD",1756613560906,0.7521,4484.2,4484.1,2.34230191]
["bitfinex","ETHUSD",1756613561844,0.7521,4484.2,4484.1,0.1122]
["bitfinex","ETHUSD",1756613562743,0.7521,4484.2,4484.1,2.34230191]
["bitfinex","ETHUSD",1756613564437,1e-08,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1756613564947,1e-08,4484.3,4484.2,3.05395218]
["bitfinex","ETHUSD",1756613565245,1e-08,4484.3,4484.2,2.65585218]
["bitfinex","ETHUSD",1756613565408,1e-08,4484.3,4484.2,11.33207082]
["bitfinex","ETHUSD",1756613565829,1e-08,4484.3,4484.2,11.42144382]
["bitfinex","ETHUSD",1756613566137,1e-08,4484.3,4484.2,11.33207082]
["bitfinex","ETHUSD",1756613566732,1e-08,4484.3,4484.2,5.65585218]
["bitfinex","ETHUSD",1756613566928,1e-08,4484.3,4484.2,9.82595218]
["bitfinex","ETHUSD",1756613568244,1e-08,4484.3,4484.2,5.65585218]
["bitfinex","ETHUSD",1756613568410,1e-08,4484.3,4484.2,9.42685218]
["bitfinex","ETHUSD",1756613569438,1e-08,4484.3,4484.2,9.82495218]
["bitfinex","ETHUSD",1756613571442,1e-08,4484.3,4484.2,9.42685218]
["bitfinex","ETHUSD",1756613576269,1e-08,4484.3,4484.2,14.70497082]
["bitfinex","ETHUSD",1756613578265,0.72460001,4484.3,4484.2,9.11025218]
["bitfinex","ETHUSD",1756613578671,0.29150001,4484.3,4484.2,9.11025218]
["bitfinex","ETHUSD",1756613578873,1e-08,4484.3,4484.2,9.11025218]
["bitfinex","ETHUSD",1756613579068,1e-08,4484.3,4484.2,9.40615218]
["bitfinex","ETHUSD",1756613581068,1e-08,4484.3,4484.2,5.63715218]
["bitfinex","ETHUSD",1756613581375,1e-08,4484.3,4484.2,9.40615218]
["bitfinex","ETHUSD",1756613581571,1e-08,4484.3,4484.2,9.11025218]
["bitfinex","ETHUSD",1756613582074,1e-08,4484.3,4484.2,5.34125218]
["bitfinex","ETHUSD",1756613582241,1e-08,4484.3,4484.2,9.11025218]
["bitfinex","ETHUSD",1756613582448,1e-08,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1756613582449,0.72460001,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1756613582776,0.72460001,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1756613582975,0.72460001,4484.3,4484.1,2.23109619]
["bitfinex","ETHUSD",1756613583274,0.4331,4484.2,4484.1,2.23109619]
["bitfinex","ETHUSD",1756613583572,0.4331,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756613583573,0.7246,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756613583976,0.7246,4484.2,4484.1,2.23110191]
["bitfinex","ETHUSD",1756613590180,0.7246,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756613590573,0.7246,4484.2,4484.1,2.23110191]
["bitfinex","ETHUSD",1756613592465,0.7246,4484.2,4484.1,2.34230191]
["bitfinex","ETHUSD",1756613594961,1e-08,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1756613595150,1e-08,4484.3,4484.2,5.99705218]
["bitfinex","ETHUSD",1756613595363,1e-08,4484.3,4484.2,6.29295218]
["bitfinex","ETHUSD",1756613609997,1e-08,4484.3,4484.2,5.99705218]
["bitfinex","ETHUSD",1756613612616,1e-08,4484.3,4484.2,5.99505218]
["bitfinex","ETHUSD",1756613612778,0.29540001,4484.3,4484.2,5.99505218]
["bitfinex","ETHUSD",1756613612983,0.76910001,4484.3,4484.2,5.99505218]
["bitfinex","ETHUSD",1756613614335,1e-08,4484.3,4484.2,5.99505218]
["bitfinex","ETHUSD",1756613615719,1e-08,4484.3,4484.2,5.99405218]
["bitfinex","ETHUSD",1756613617016,1e-08,4484.3,4484.2,6.30915218]
["bitfinex","ETHUSD",1756613621031,1e-08,4484.3,4484.2,5.99405218]
["bitfinex","ETHUSD",1756613621359,1e-08,4484.3,4484.2,6.30915218]
["bitfinex","ETHUSD",1756613622025,1e-08,4484.3,4484.2,5.99405218]
["bitfinex","ETHUSD",1756613625148,0.47370001,4484.3,4484.2,5.99405218]
["bitfinex","ETHUSD",1756613626062,1e-08,4484.3,4484.2,5.99405218]
["bitfinex","ETHUSD",1756613626659,0.47370001,4484.3,4484.2,5.99405218]
["bitfinex","ETHUSD",1756613626964,0.76910001,4484.3,4484.2,5.99405218]
["bitfinex","ETHUSD",1756613627257,0.76910001,4484.3,4484.2,5.99293818]
["bitfinex","ETHUSD",1756613627464,0.76910001,4484.3,4484.1,0.1122]
["bitfinex","ETHUSD",1756613627652,0.76910001,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1756613628678,0.964577,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1756613629164,0.96457683,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1756613630169,0.94227681,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1756613632390,0.94427681,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1756613636084,0.74879999,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1756613640259,0.002,4484.3,4484.2,2.52315218]
["bitfinex","ETHUSD",1756613640456,1e-08,4484.3,4484.2,12.09387082]
["bitfinex","ETHUSD",1756613640673,1e-08,4484.3,4484.2,15.20707082]
["bitfinex","ETHUSD",1756613640867,1e-08,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1756613641161,1e-08,4484.5,4484.4,5.99095272]
["bitfinex","ETHUSD",1756613641362,1e-08,4484.5,4484.4,6.70445272]
["bitfinex","ETHUSD",1756613641776,1e-08,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1756613641993,1e-08,4484.6,4484.5,2.65030299]
["bitfinex","ETHUSD",1756613642272,1e-08,4484.6,4484.5,3.05460299]
["bitfinex","ETHUSD",1756613644181,1e-08,4484.6,4484.5,2.63420299]
["bitfinex","ETHUSD",1756613645310,1e-08,4484.6,4484.5,6.10110299]
["bitfinex","ETHUSD",1756613645892,0.78440001,4484.6,4484.4,0.089368]
["bitfinex","ETHUSD",1756613646211,0.78440001,4484.6,4484.1,0.001]
["bitfinex","ETHUSD",1756613646385,0.78440001,4484.6,4484.3,2.23000101]
["bitfinex","ETHUSD",1756613646586,0.4695,4484.5,4484.3,2.23000101]
["bitfinex","ETHUSD",1756613646784,0.7844,4484.4,4484.2,2.23004972]
["bitfinex","ETHUSD",1756613646986,0.3149,4484.4,4484.2,2.23004972]
["bitfinex","ETHUSD",1756613647188,0.4695,4484.3,4484.2,2.23004972]
["bitfinex","ETHUSD",1756613647521,0.7844,4484.3,4484.2,2.23004972]
["bitfinex","ETHUSD",1756613648710,1e-08,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1756613649010,0.18400353,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1756613649198,0.49890353,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1756613649405,0.31490001,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1756613649608,0.96839786,4484.6,4484.4,2.22994996]
["bitfinex","ETHUSD",1756613649814,0.96839786,4484.6,4484.2,2.23005218]
["bitfinex","ETHUSD",1756613649815,0.4695,4484.5,4484.2,2.23005218]
["bitfinex","ETHUSD",1756613650320,0.3149,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1756613650521,0.7844,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1756613652533,0.7844,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1756613652691,0.18402039,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756613652891,5.31791461,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756613653090,3.87226243,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756613653528,3.08026243,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756613656029,3.19146243,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756613658419,2.01022039,4484.2,4484.1,2.23110191]
["bitfinex","ETHUSD",1756613658624,1.89902039,4484.2,4484.1,2.23110191]
["bitfinex","ETHUSD",1756613658900,2.68342039,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756613659897,1.89902039,4484.2,4484.1,2.51810191]
["bitfinex","ETHUSD",1756613660231,1e-08,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1756613660915,1e-08,4484.6,4484.5,2.51690299]
["bitfinex","ETHUSD",1756613661900,1e-08,4484.6,4484.5,2.62810299]
["bitfinex","ETHUSD",1756613662229,1e-08,4484.6,4484.5,3.04850299]
["bitfinex","ETHUSD",1756613663734,1e-08,4484.6,4484.5,3.13787999]
["bitfinex","ETHUSD",1756613666415,1e-08,4484.6,4484.5,2.71747999]
["bitfinex","ETHUSD",1756613666615,1e-08,4484.6,4484.5,2.43047999]
["bitfinex","ETHUSD",1756613667039,1e-08,4484.6,4484.5,2.71747999]
["bitfinex","ETHUSD",1756613668419,1e-08,4484.6,4484.5,2.43047999]
["bitfinex","ETHUSD",1756613668829,0.28540001,4484.6,4484.5,2.43047999]
["bitfinex","ETHUSD",1756613669231,1e-08,4484.6,4484.5,2.43047999]
["bitfinex","ETHUSD",1756613669856,1e-08,4484.6,4484.5,2.71747999]
["bitfinex","ETHUSD",1756613670759,1e-08,4484.6,4484.5,3.13787999]
["bitfinex","ETHUSD",1756613671126,1e-08,4484.6,4484.5,2.71747999]
["bitfinex","ETHUSD",1756613671927,1e-08,4484.6,4484.5,3.71747999]
["bitfinex","ETHUSD",1756613673162,1e-08,4484.6,4484.5,4.13787999]
["bitfinex","ETHUSD",1756613673552,1e-08,4484.6,4484.5,3.71747999]
["bitfinex","ETHUSD",1756613673752,1e-08,4484.6,4484.5,3.43047999]
["bitfinex","ETHUSD",1756613673946,0.75620001,4484.6,4484.5,3.43047999]
["bitfinex","ETHUSD",1756613674537,0.75620001,4484.6,4484.5,3.34110299]
["bitfinex","ETHUSD",1756613675470,1e-08,4484.6,4484.5,3.62810299]
["bitfinex","ETHUSD",1756613675966,1e-08,4484.6,4484.5,4.29840499]
["bitfinex","ETHUSD",1756613676974,1e-08,4484.6,4484.5,8.05440499]
["bitfinex","ETHUSD",1756613679354,1e-08,4484.6,4484.5,8.47480499]
["bitfinex","ETHUSD",1756613679555,1e-08,4484.6,4484.5,8.05440499]
["bitfinex","ETHUSD",1756613681256,1e-08,4484.6,4484.5,8.47480499]
["bitfinex","ETHUSD",1756613681867,1e-08,4484.6,4484.5,11.47480499]
["bitfinex","ETHUSD",1756613682466,1e-08,4484.6,4484.5,11.47580499]
["bitfinex","ETHUSD",1756613684706,1e-08,4484.6,4484.5,11.36460499]
["bitfinex","ETHUSD",1756613684865,1e-08,4484.6,4484.5,11.47580499]
["bitfinex","ETHUSD",1756613686674,1e-08,4484.6,4484.5,13.19080499]
["bitfinex","ETHUSD",1756613690913,1e-08,4484.6,4484.5,12.77040499]
["bitfinex","ETHUSD",1756613692394,1e-08,4484.6,4484.5,12.76840499]
["bitfinex","ETHUSD",1756613693692,1e-08,4484.6,4484.5,18.46692363]
["bitfinex","ETHUSD",1756613695722,1e-08,4484.6,4484.5,18.04652363]
["bitfinex","ETHUSD",1756613695925,1e-08,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756613696095,1e-08,4484.8,4484.7,5.98380355]
["bitfinex","ETHUSD",1756613696429,1e-08,4484.8,4484.7,6.29700355]
["bitfinex","ETHUSD",1756613696624,1e-08,4484.8,4484.7,6.38636155]
["bitfinex","ETHUSD",1756613697892,1e-08,4485.2,4484.9,2.22970411]
["bitfinex","ETHUSD",1756613698092,1e-08,4485.2,4485.1,8.27811864]
["bitfinex","ETHUSD",1756613698308,1e-08,4485.2,4485.1,10.93212333]
["bitfinex","ETHUSD",1756613698491,1e-08,4485.2,4485.1,11.02146933]
["bitfinex","ETHUSD",1756613698695,1e-08,4485.8,4485.6,2.22935616]
["bitfinex","ETHUSD",1756613698913,1e-08,4485.8,4485.7,6.8642]
["bitfinex","ETHUSD",1756613699118,1e-08,4485.8,4485.7,9.40670646]
["bitfinex","ETHUSD",1756613699324,1e-08,4485.8,4485.7,10.61910646]
["bitfinex","ETHUSD",1756613699703,1e-08,4485.8,4485.7,6.44570646]
["bitfinex","ETHUSD",1756613699922,1e-08,4485.8,4485.7,10.63180646]
["bitfinex","ETHUSD",1756613700425,0.73760001,4485.8,4485.7,9.52660646]
["bitfinex","ETHUSD",1756613701015,1e-08,4485.8,4485.7,9.52660646]
["bitfinex","ETHUSD",1756613701203,1e-08,4485.8,4485.7,9.83980646]
["bitfinex","ETHUSD",1756613702894,1e-08,4485.8,4485.7,9.52660646]
["bitfinex","ETHUSD",1756613703097,0.30450001,4485.8,4485.7,9.52660646]
["bitfinex","ETHUSD",1756613703297,1e-08,4485.8,4485.7,9.52660646]
["bitfinex","ETHUSD",1756613703725,0.73760001,4485.8,4485.7,5.77360646]
["bitfinex","ETHUSD",1756613703941,0.73760001,4485.8,4485.7,9.52660646]
["bitfinex","ETHUSD",1756613704316,0.73760001,4485.8,4485.7,9.09350646]
["bitfinex","ETHUSD",1756613705538,0.73760001,4485.8,4485.7,9.09250646]
["bitfinex","ETHUSD",1756613708638,0.73760001,4485.8,4485.7,0.1112]
["bitfinex","ETHUSD",1756613708833,0.73760001,4485.8,4485.7,3.8632]
["bitfinex","ETHUSD",1756613709946,0.73760001,4485.8,4484.8,0.04]
["bitfinex","ETHUSD",1756613710133,0.4331,4485.7,4485.3,0.1112]
["bitfinex","ETHUSD",1756613710343,0.29668188,4485.6,4485.3,0.1112]
["bitfinex","ETHUSD",1756613710526,0.3045,4485.4,4485.3,0.1112]
["bitfinex","ETHUSD",1756613710730,0.7376,4485.4,4485.3,0.1112]
["bitfinex","ETHUSD",1756613710929,0.7376,4485.4,4484.1,0.11728465]
["bitfinex","ETHUSD",1756613710930,0.7376,4485.4,4484.3,0.4331]
["bitfinex","ETHUSD",1756613711238,2.22955498,4485.2,4484.4,3.8632]
["bitfinex","ETHUSD",1756613711441,0.3045,4484.6,4484.4,3.8632]
["bitfinex","ETHUSD",1756613711645,0.7376,4484.6,4484.4,0.1112]
["bitfinex","ETHUSD",1756613715451,0.7376,4484.6,4484.1,0.001]
["bitfinex","ETHUSD",1756613715757,1.5732726,4484.6,4484.1,0.001]
["bitfinex","ETHUSD",1756613716655,3.80312587,4484.6,4484.1,0.001]
["bitfinex","ETHUSD",1756613717045,1.5732726,4484.6,4484.1,0.001]
["bitfinex","ETHUSD",1756613717441,3.80312587,4484.6,4484.1,0.001]
["bitfinex","ETHUSD",1756613718031,6.91369134,4484.6,4484.1,0.001]
["bitfinex","ETHUSD",1756613718233,7.70569134,4484.6,4484.1,0.001]
["bitfinex","ETHUSD",1756613718554,8.03910716,4484.6,4484.1,0.001]
["bitfinex","ETHUSD",1756613718755,7.92854169,4484.6,4484.1,0.001]
["bitfinex","ETHUSD",1756613718971,11.68054169,4484.6,4484.1,0.001]
["bitfinex","ETHUSD",1756613719144,11.79101747,4484.6,4484.1,0.001]
["bitfinex","ETHUSD",1756613719661,11.68054169,4484.6,4484.1,0.001]
["bitfinex","ETHUSD",1756613720837,3.792,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1756613721142,2.22997252,4484.4,4484.1,0.001]
["bitfinex","ETHUSD",1756613721143,12.31356807,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756613721467,13.06766807,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756613722334,16.82066807,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756613723497,10.75054943,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756613724365,11.54254943,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756613724756,16.02866807,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756613724966,16.82066807,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756613725705,16.82066807,4484.2,4483.6,0.001]
["bitfinex","ETHUSD",1756613725706,0.792,4483.4,4482.9,0.1112]
["bitfinex","ETHUSD",1756613725990,0.792,4483.4,4482.6,0.001]
["bitfinex","ETHUSD",1756613725991,16.76856874,4483.4,4482.6,0.001]
["bitfinex","ETHUSD",1756613726138,17.52266874,4483.4,4482.6,0.001]
["bitfinex","ETHUSD",1756613728245,3.02249985,4483.3,4482.6,0.001]
["bitfinex","ETHUSD",1756613728640,3.77659985,4483.3,4482.6,0.001]
["bitfinex","ETHUSD",1756613728872,5.76086001,4483.3,4482.6,0.001]
["bitfinex","ETHUSD",1756613729076,5.23059936,4483.1,4482.6,0.001]
["bitfinex","ETHUSD",1756613729375,11.30081751,4482.9,4482.6,0.001]
["bitfinex","ETHUSD",1756613729550,11.59381751,4482.9,4482.6,0.001]
["bitfinex","ETHUSD",1756613729878,12.05491751,4482.9,4482.6,0.001]
["bitfinex","ETHUSD",1756613730050,13.867714,4482.9,4482.6,0.001]
["bitfinex","ETHUSD",1756613731358,20.15897646,4482.9,4482.6,0.001]
["bitfinex","ETHUSD",1756613731760,0.792,4482.6,4482.1,0.001]
["bitfinex","ETHUSD",1756613731961,0.792,4482.4,4482.1,0.001]
["bitfinex","ETHUSD",1756613732175,23.35437857,4482.3,4482.1,0.001]
["bitfinex","ETHUSD",1756613732374,26.19015564,4482.3,4482.1,0.001]
["bitfinex","ETHUSD",1756613734676,26.16786308,4482.3,4482.1,0.001]
["bitfinex","ETHUSD",1756613735755,26.27906308,4482.3,4482.1,0.001]
["bitfinex","ETHUSD",1756613737290,26.27906308,4482.3,4481.8,0.02]
["bitfinex","ETHUSD",1756613737291,0.792,4482.0,4481.8,0.02]
["bitfinex","ETHUSD",1756613737455,10.37950823,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756613737787,11.13360823,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756613738884,6.91850823,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756613739094,10.37950823,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756613739478,6.62550823,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756613739790,10.67250823,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756613740093,11.13360823,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756613740990,5.83350823,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756613741198,9.58750823,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756613741666,9.88050823,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756613742179,10.34160823,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756613742765,9.58750823,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756613742996,9.88050823,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756613743196,10.34160823,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756613745174,5.83350823,4481.9,4481.8,0.3151]
["bitfinex","ETHUSD",1756613745481,9.58750823,4481.9,4481.8,0.3151]
["bitfinex","ETHUSD",1756613745696,5.83350823,4481.9,4481.8,0.3151]
["bitfinex","ETHUSD",1756613746000,9.58750823,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756613747271,9.69870823,4481.9,4481.8,0.3151]
["bitfinex","ETHUSD",1756613747572,4.46751164,4481.9,4481.8,0.3151]
["bitfinex","ETHUSD",1756613747785,6.09639659,4481.9,4481.8,0.3151]
["bitfinex","ETHUSD",1756613747998,3.8652,4481.9,4481.8,0.3151]
["bitfinex","ETHUSD",1756613748603,0.1112,4481.9,4481.8,0.3151]
["bitfinex","ETHUSD",1756613748898,3.8662,4481.9,4481.8,0.7355]
["bitfinex","ETHUSD",1756613749202,3.8652,4481.9,4481.8,0.7355]
["bitfinex","ETHUSD",1756613749605,3.8652,4481.9,4481.8,0.3151]
["bitfinex","ETHUSD",1756613750889,6.09639659,4481.9,4481.8,0.3151]
["bitfinex","ETHUSD",1756613751073,7.18677433,4481.9,4481.8,0.3151]
["bitfinex","ETHUSD",1756613751280,7.18677433,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756613751506,7.48467433,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756613752206,3.43277433,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756613752408,7.18677433,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756613752706,7.92157433,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756613753382,13.21218514,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756613755082,9.45818514,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756613755408,13.21218514,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756613755590,9.45818514,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756613755791,13.21218514,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756613756913,2.23136588,4481.6,4481.3,0.001]
["bitfinex","ETHUSD",1756613757112,7.63325634,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756613757315,9.34925634,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756613757699,9.64715634,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756613758215,10.08405634,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756613758513,11.69099856,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756613758719,10.95619856,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756613758903,14.71019856,4481.4,4481.3,0.3079]
["bitfinex","ETHUSD",1756613759103,12.47875303,4481.4,4481.3,0.3079]
["bitfinex","ETHUSD",1756613759411,14.71019856,4481.4,4481.3,0.3079]
["bitfinex","ETHUSD",1756613760935,14.71019856,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756613761517,15.00809856,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756613761716,15.44499856,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756613763623,19.23699856,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756613764338,2.23164472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756613764646,11.83377651,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756613764932,12.56857651,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756613767539,3.8652,4481.0,4480.9,0.7283]
["bitfinex","ETHUSD",1756613768500,1.716,4481.4,4480.9,2.95999452]
["bitfinex","ETHUSD",1756613768732,3.8652,4481.3,4481.0,0.4204]
["bitfinex","ETHUSD",1756613768939,3.8652,4481.3,4481.2,0.3069]
["bitfinex","ETHUSD",1756613769257,0.1112,4481.3,4481.2,0.7273]
["bitfinex","ETHUSD",1756613769457,0.1112,4481.3,4481.2,0.3069]
["bitfinex","ETHUSD",1756613769758,3.8652,4481.3,4481.2,0.3069]
["bitfinex","ETHUSD",1756613770641,0.1112,4481.3,4481.2,0.3069]
["bitfinex","ETHUSD",1756613770821,3.754,4481.3,4481.2,0.3069]
["bitfinex","ETHUSD",1756613773337,3.754,4481.3,4480.9,0.001]
["bitfinex","ETHUSD",1756613774954,3.754,4481.3,4481.2,0.3069]
["bitfinex","ETHUSD",1756613776637,3.754,4481.3,4480.9,0.001]
["bitfinex","ETHUSD",1756613776835,5.29061081,4481.2,4480.9,0.001]
["bitfinex","ETHUSD",1756613777381,3.753,4481.1,4480.9,0.001]
["bitfinex","ETHUSD",1756613777640,5.29061081,4481.2,4481.1,0.3069]
["bitfinex","ETHUSD",1756613777858,9.04361081,4481.2,4481.1,0.3069]
["bitfinex","ETHUSD",1756613779776,5.29061081,4481.2,4481.1,0.3069]
["bitfinex","ETHUSD",1756613779936,9.04361081,4481.2,4481.1,0.3069]
["bitfinex","ETHUSD",1756613780142,3.753,4481.2,4481.1,0.3069]
["bitfinex","ETHUSD",1756613780338,0.1112,4481.3,4481.1,0.3069]
["bitfinex","ETHUSD",1756613780567,3.753,4481.2,4481.1,0.3069]
["bitfinex","ETHUSD",1756613783385,0.1112,4481.3,4481.1,0.3069]
["bitfinex","ETHUSD",1756613783672,3.753,4481.2,4481.1,0.3069]
["bitfinex","ETHUSD",1756613785478,0.1112,4481.3,4481.1,0.3069]
["bitfinex","ETHUSD",1756613785645,3.753,4481.2,4481.1,0.3069]
["bitfinex","ETHUSD",1756613786145,0.1112,4481.3,4481.1,0.3069]
["bitfinex","ETHUSD",1756613786364,3.753,4481.2,4481.1,0.3069]
["bitfinex","ETHUSD",1756613789375,4.44192,4481.2,4480.9,0.001]
["bitfinex","ETHUSD",1756613789580,7.52225553,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756613789752,11.27425553,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756613790076,12.02795553,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756613795592,15.81995553,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756613795765,17.69747103,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756613796095,18.03269746,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756613796509,17.78695503,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756613798768,18.12218146,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756613799193,12.83157065,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756613799509,16.24125503,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756613799695,16.56547103,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756613800206,17.01667103,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756613802506,12.70227103,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756613802689,12.90294803,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756613803004,16.35244803,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756613803203,16.65494803,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756613803376,17.10614803,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756613803911,16.35244803,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756613804095,16.65494803,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756613804492,16.35244803,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756613804806,16.26297103,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756613805507,13.56547103,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756613805687,13.26297103,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756613805886,5.93636022,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756613806209,7.81084472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756613806718,8.11334472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756613806896,4.36134472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756613807207,7.81084472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756613807411,4.05884472,4481.0,4480.9,0.3066]
["bitfinex","ETHUSD",1756613807616,1.8272,4481.0,4480.9,0.3066]
["bitfinex","ETHUSD",1756613807813,5.5792,4481.0,4480.9,0.727]
["bitfinex","ETHUSD",1756613807999,1.8272,4481.0,4480.9,0.3066]
["bitfinex","ETHUSD",1756613808309,5.468,4481.0,4480.9,0.727]
["bitfinex","ETHUSD",1756613809117,3.752,4481.0,4480.9,0.727]
["bitfinex","ETHUSD",1756613809328,0.002,4481.3,4480.9,0.727]
["bitfinex","ETHUSD",1756613809528,3.752,4481.2,4481.0,0.4204]
["bitfinex","ETHUSD",1756613809689,3.752,4481.2,4481.1,0.713]
["bitfinex","ETHUSD",1756613810012,0.002,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1756613810185,0.002,4481.3,4481.2,2.76314512]
["bitfinex","ETHUSD",1756613810386,0.002,4481.3,4481.2,3.05574512]
["bitfinex","ETHUSD",1756613816834,0.002,4481.3,4481.2,6.05574512]
["bitfinex","ETHUSD",1756613819918,0.002,4481.3,4481.2,6.14517012]
["bitfinex","ETHUSD",1756613821694,0.002,4481.3,4481.2,0.200625]
["bitfinex","ETHUSD",1756613821695,0.3175,4481.3,4481.2,0.200625]
["bitfinex","ETHUSD",1756613821894,0.002,4481.3,4481.2,2.34274512]
["bitfinex","ETHUSD",1756613822125,0.002,4481.3,4481.2,2.63534512]
["bitfinex","ETHUSD",1756613823028,0.002,4481.3,4481.2,9.80574512]
["bitfinex","ETHUSD",1756613823217,0.002,4481.3,4481.2,9.89517212]
["bitfinex","ETHUSD",1756613823420,0.002,4481.3,4481.2,6.14517212]
["bitfinex","ETHUSD",1756613823598,0.002,4481.3,4481.2,9.89517212]
["bitfinex","ETHUSD",1756613823798,0.002,4481.3,4481.2,9.47477212]
["bitfinex","ETHUSD",1756613824036,0.3175,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1756613824238,0.7526,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1756613825410,0.7526,4481.3,4481.2,2.34274512]
["bitfinex","ETHUSD",1756613825612,0.7526,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1756613826139,0.3175,4481.3,4481.2,2.34274512]
["bitfinex","ETHUSD",1756613826344,0.002,4481.3,4481.2,2.34274512]
["bitfinex","ETHUSD",1756613826838,0.002,4481.3,4481.2,2.63534512]
["bitfinex","ETHUSD",1756613827548,0.002,4481.3,4481.2,2.34274512]
["bitfinex","ETHUSD",1756613827841,0.002,4481.3,4481.2,2.63534512]
["bitfinex","ETHUSD",1756613829048,0.002,4481.3,4481.2,6.38534512]
["bitfinex","ETHUSD",1756613829250,0.002,4481.3,4481.2,2.34274512]
["bitfinex","ETHUSD",1756613829450,0.002,4481.3,4481.2,2.63534512]
["bitfinex","ETHUSD",1756613830053,0.3175,4481.3,4481.2,2.34274512]
["bitfinex","ETHUSD",1756613830266,0.7526,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1756613830755,0.7526,4481.3,4480.9,0.001]
["bitfinex","ETHUSD",1756613831054,0.4351,4481.2,4480.9,0.001]
["bitfinex","ETHUSD",1756613831598,0.3155,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756613831801,0.3155,4481.0,4480.9,2.23269452]
["bitfinex","ETHUSD",1756613832001,0.002,4481.3,4480.9,2.23269452]
["bitfinex","ETHUSD",1756613832295,0.002,4481.3,4481.0,2.23163476]
["bitfinex","ETHUSD",1756613832500,0.002,4481.3,4480.9,0.2936]
["bitfinex","ETHUSD",1756613832501,0.002,4481.3,4481.1,2.23155561]
["bitfinex","ETHUSD",1756613832794,0.4371,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1756613832956,0.7526,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1756613834391,0.002,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1756613834594,0.7526,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1756613834971,0.002,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1756613835487,0.7526,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1756613835800,0.002,4481.3,4481.2,2.34274512]
["bitfinex","ETHUSD",1756613835998,0.002,4481.3,4481.2,2.63534512]
["bitfinex","ETHUSD",1756613836376,0.002,4481.3,4481.2,2.34274512]
["bitfinex","ETHUSD",1756613836563,0.002,4481.3,4481.2,2.63534512]
["bitfinex","ETHUSD",1756613837889,0.002,4481.3,4481.2,2.34274512]
["bitfinex","ETHUSD",1756613838087,0.002,4481.3,4481.2,2.63534512]
["bitfinex","ETHUSD",1756613841612,0.002,4481.3,4481.2,3.05574512]
["bitfinex","ETHUSD",1756613841818,0.002,4481.3,4481.2,6.80474512]
["bitfinex","ETHUSD",1756613841994,0.002,4481.3,4481.2,6.38434512]
["bitfinex","ETHUSD",1756613842516,0.7793,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1756613842982,0.7793,4481.3,4481.1,0.001]
["bitfinex","ETHUSD",1756613843182,0.60699108,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756613843382,0.7793,4481.3,4481.1,0.001]
["bitfinex","ETHUSD",1756613843611,0.7773,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756613855454,1.5693,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756613855640,3.80084512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756613855838,0.7773,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756613856150,7.52739176,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756613856524,3.77339176,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756613856722,7.52939176,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756613858644,3.77339176,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756613858850,7.52839176,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756613859174,5.29684664,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756613859475,1.54184664,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756613859679,0.97909664,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756613859864,4.73409664,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756613860169,6.96564176,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756613860771,6.76384512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756613861067,6.95990437,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756613861245,8.05978192,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756613861566,13.35039273,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756613861777,13.35038129,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756613865666,13.46158129,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756613866856,17.59251867,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756613867952,17.39647086,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756613868170,17.59244635,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756613871666,17.59244635,4481.2,4480.6,0.001]
["bitfinex","ETHUSD",1756613871667,2.23169452,4480.9,4480.6,0.001]
["bitfinex","ETHUSD",1756613871869,6.02399339,4480.3,4478.7,0.4204]
["bitfinex","ETHUSD",1756613872217,17.62356373,4480.3,4478.7,0.4204]
["bitfinex","ETHUSD",1756613872366,18.07936373,4480.3,4478.7,0.4204]
["bitfinex","ETHUSD",1756613872571,20.11048722,4480.3,4478.7,0.4204]
["bitfinex","ETHUSD",1756613872889,20.78177122,4480.3,4478.7,0.4204]
["bitfinex","ETHUSD",1756613873805,20.89587513,4480.3,4478.7,0.4204]
["bitfinex","ETHUSD",1756613874586,20.89587513,4480.3,4478.6,2.23279362]
["bitfinex","ETHUSD",1756613874788,20.89587513,4480.3,4478.7,0.4204]
["bitfinex","ETHUSD",1756613875311,20.89587513,4480.3,4478.4,2.65333236]
["bitfinex","ETHUSD",1756613875499,20.89587513,4480.3,4478.4,0.4204]
["bitfinex","ETHUSD",1756613876009,20.89587513,4480.3,4478.4,2.65332037]
["bitfinex","ETHUSD",1756613876204,20.89587513,4480.3,4477.8,0.02]
["bitfinex","ETHUSD",1756613876404,20.89587513,4480.3,4478.5,0.4204]
["bitfinex","ETHUSD",1756613876604,20.89587513,4480.3,4480.1,0.001]
["bitfinex","ETHUSD",1756613879409,17.13687513,4480.3,4480.1,0.001]
["bitfinex","ETHUSD",1756613879707,20.89987513,4480.3,4480.1,0.001]
["bitfinex","ETHUSD",1756613880889,20.89887513,4480.3,4480.1,0.001]
["bitfinex","ETHUSD",1756613881710,20.89850263,4480.3,4480.1,0.001]
["bitfinex","ETHUSD",1756613881916,21.00970263,4480.3,4480.1,0.001]
["bitfinex","ETHUSD",1756613882415,21.00966699,4480.3,4480.1,0.001]
["bitfinex","ETHUSD",1756613884488,6.02404321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756613884807,8.84381041,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756613885003,9.59861041,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756613886683,7.3665672,4480.2,4477.4,1.716]
["bitfinex","ETHUSD",1756613886889,5.29061081,4478.8,4477.4,3.94943086]
["bitfinex","ETHUSD",1756613887107,0.112,4478.4,4477.8,2.36523216]
["bitfinex","ETHUSD",1756613887404,3.761,4478.3,4478.2,2.34504006]
["bitfinex","ETHUSD",1756613887604,1.829,4478.8,4478.2,0.2745]
["bitfinex","ETHUSD",1756613887806,3.96343493,4478.7,4478.2,0.2745]
["bitfinex","ETHUSD",1756613888005,3.762,4478.7,4478.2,2.50753252]
["bitfinex","ETHUSD",1756613888418,1.829,4478.8,4478.2,2.50753252]
["bitfinex","ETHUSD",1756613888618,3.762,4478.7,4478.2,0.2745]
["bitfinex","ETHUSD",1756613889022,1.829,4478.8,4478.2,0.2745]
["bitfinex","ETHUSD",1756613889318,3.762,4478.7,4478.2,0.2745]
["bitfinex","ETHUSD",1756613889614,3.762,4478.6,4478.3,2.33456874]
["bitfinex","ETHUSD",1756613889788,3.762,4478.6,4478.5,0.1625]
["bitfinex","ETHUSD",1756613889989,3.761,4478.6,4478.5,0.1625]
["bitfinex","ETHUSD",1756613890285,1.829,4478.8,4478.5,0.2641]
["bitfinex","ETHUSD",1756613890490,3.761,4478.7,4478.6,0.1016]
["bitfinex","ETHUSD",1756613890717,1.829,4478.8,4478.6,2.23284015]
["bitfinex","ETHUSD",1756613890920,1.717,4478.8,4478.7,0.1625]
["bitfinex","ETHUSD",1756613891216,5.66874928,4478.8,4478.7,0.1625]
["bitfinex","ETHUSD",1756613891425,5.66874928,4478.8,4478.7,0.2641]
["bitfinex","ETHUSD",1756613891922,0.19074928,4478.8,4478.7,0.2641]
["bitfinex","ETHUSD",1756613892122,1.829,4479.6,4478.7,0.2641]
["bitfinex","ETHUSD",1756613892422,3.9518014,4479.5,4479.0,0.112]
["bitfinex","ETHUSD",1756613892600,0.1908014,4479.4,4479.0,0.112]
["bitfinex","ETHUSD",1756613892786,3.761,4479.3,4479.0,0.112]
["bitfinex","ETHUSD",1756613892990,0.1908014,4479.2,4479.0,0.112]
["bitfinex","ETHUSD",1756613893186,0.1908014,4479.2,4479.1,0.1625]
["bitfinex","ETHUSD",1756613893424,0.19084851,4479.2,4479.1,0.2641]
["bitfinex","ETHUSD",1756613893716,0.02,4479.8,4479.1,0.3761]
["bitfinex","ETHUSD",1756613893895,0.02,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756613894096,0.02,4479.8,4479.7,2.34429234]
["bitfinex","ETHUSD",1756613894299,0.02,4479.8,4479.7,2.60839234]
["bitfinex","ETHUSD",1756613897646,0.02,4479.8,4479.7,5.60839234]
["bitfinex","ETHUSD",1756613900814,0.02,4479.8,4479.7,9.26679234]
["bitfinex","ETHUSD",1756613901153,0.02,4479.8,4479.7,5.50679234]
["bitfinex","ETHUSD",1756613901830,0.02,4479.8,4479.7,2.34429234]
["bitfinex","ETHUSD",1756613903247,0.02,4479.8,4479.7,2.50679234]
["bitfinex","ETHUSD",1756613905556,0.02,4479.8,4479.7,6.36739234]
["bitfinex","ETHUSD",1756613905726,0.02,4479.8,4479.7,9.36739234]
["bitfinex","ETHUSD",1756613910541,0.02,4479.8,4479.7,9.26579234]
["bitfinex","ETHUSD",1756613912657,0.022,4479.8,4479.7,9.26579234]
["bitfinex","ETHUSD",1756613912859,0.022,4479.8,4479.7,9.36739234]
["bitfinex","ETHUSD",1756613913357,0.022,4479.8,4479.7,9.26579234]
["bitfinex","ETHUSD",1756613913562,0.022,4479.8,4479.7,9.16579234]
["bitfinex","ETHUSD",1756613914975,0.022,4479.8,4479.7,9.26739234]
["bitfinex","ETHUSD",1756613915176,0.022,4479.8,4479.7,9.16579234]
["bitfinex","ETHUSD",1756613917765,0.022,4479.8,4479.7,5.24429234]
["bitfinex","ETHUSD",1756613917963,0.022,4479.8,4479.7,8.99729234]
["bitfinex","ETHUSD",1756613918754,0.3368,4479.8,4479.7,8.99729234]
["bitfinex","ETHUSD",1756613918953,0.7793,4479.8,4479.7,8.99729234]
["bitfinex","ETHUSD",1756613919824,0.7793,4479.8,4479.7,8.99829234]
["bitfinex","ETHUSD",1756613920222,0.7793,4479.8,4479.7,2.34429234]
["bitfinex","ETHUSD",1756613920399,0.7793,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756613920898,0.7793,4479.8,4479.7,2.34429234]
["bitfinex","ETHUSD",1756613925306,0.7793,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756613925952,0.7793,4479.8,4479.7,2.34429234]
["bitfinex","ETHUSD",1756613928136,0.7793,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756613928664,1.7793,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756613928862,1.95723,4479.8,4478.6,2.23379381]
["bitfinex","ETHUSD",1756613929030,0.4425,4479.7,4479.4,0.112]
["bitfinex","ETHUSD",1756613929356,0.4425,4479.7,4479.4,2.3444059]
["bitfinex","ETHUSD",1756613929560,1.3368,4479.8,4479.4,2.3444059]
["bitfinex","ETHUSD",1756613929561,0.2986,4479.5,4479.4,2.3444059]
["bitfinex","ETHUSD",1756613929762,0.773,4479.5,4479.4,2.3444059]
["bitfinex","ETHUSD",1756613929927,0.773,4479.5,4479.4,0.112]
["bitfinex","ETHUSD",1756613930131,0.9525,4479.5,4478.9,2.23267455]
["bitfinex","ETHUSD",1756613930441,0.4744,4479.4,4479.0,2.23261075]
["bitfinex","ETHUSD",1756613930831,0.2986,4479.1,4479.0,2.23261075]
["bitfinex","ETHUSD",1756613931028,0.773,4479.1,4479.0,2.23261075]
["bitfinex","ETHUSD",1756613931932,0.773,4479.1,4478.9,6.09768727]
["bitfinex","ETHUSD",1756613932161,0.4744,4479.0,4478.9,6.09768727]
["bitfinex","ETHUSD",1756613932359,0.773,4479.0,4478.9,6.09768727]
["bitfinex","ETHUSD",1756613932533,0.773,4479.0,4478.9,2.34568727]
["bitfinex","ETHUSD",1756613932736,0.773,4479.0,4478.9,6.09768727]
["bitfinex","ETHUSD",1756613935283,0.773,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756613935284,0.2986,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756613935568,0.773,4479.0,4478.9,2.34569106]
["bitfinex","ETHUSD",1756613936864,0.089496,4479.7,4479.4,2.23244184]
["bitfinex","ETHUSD",1756613937043,0.4744,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1756613937244,0.92264,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1756613938041,0.92264,4479.6,4479.1,2.34458573]
["bitfinex","ETHUSD",1756613938243,0.4744,4479.5,4479.1,2.34458573]
["bitfinex","ETHUSD",1756613938450,0.4744,4479.5,4479.1,0.112]
["bitfinex","ETHUSD",1756613938667,0.4744,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1756613938865,0.773,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1756613939651,1.022,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756613939866,1.3206,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756613940066,1.795,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756613940637,1.022,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756613940841,1.4964,4479.8,4479.7,2.34429234]
["bitfinex","ETHUSD",1756613941379,1.795,4479.8,4479.7,2.34429234]
["bitfinex","ETHUSD",1756613943068,1.795,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756613943467,1.795,4479.8,4479.7,2.34429234]
["bitfinex","ETHUSD",1756613945272,1.022,4479.8,4479.7,2.34429234]
["bitfinex","ETHUSD",1756613949385,1.4964,4479.8,4479.7,2.34429234]
["bitfinex","ETHUSD",1756613949757,1.022,4479.8,4479.7,2.50679234]
["bitfinex","ETHUSD",1756613950481,1.022,4479.8,4479.7,2.34429234]
["bitfinex","ETHUSD",1756613951181,1.022,4479.8,4479.7,2.50679234]
["bitfinex","ETHUSD",1756613952181,1.022,4479.8,4479.7,2.34429234]
["bitfinex","ETHUSD",1756613953378,1.022,4479.8,4479.7,6.09629234]
["bitfinex","ETHUSD",1756613954772,1.022,4479.8,4479.7,6.25879234]
["bitfinex","ETHUSD",1756613955850,1.022,4479.8,4479.7,6.09629234]
["bitfinex","ETHUSD",1756613961391,0.002,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1756613961576,0.002,4480.3,4480.2,8.98404321]
["bitfinex","ETHUSD",1756613961883,0.002,4480.3,4480.2,9.25854321]
["bitfinex","ETHUSD",1756613962083,0.002,4480.3,4480.2,9.34799521]
["bitfinex","ETHUSD",1756613965495,0.002,4480.3,4480.2,9.18549521]
["bitfinex","ETHUSD",1756613965695,0.7851,4480.3,4480.2,9.18549521]
["bitfinex","ETHUSD",1756613965875,0.7851,4480.3,4480.2,9.09604321]
["bitfinex","ETHUSD",1756613966276,0.474,4480.3,4480.2,9.09604321]
["bitfinex","ETHUSD",1756613967197,0.002,4480.3,4480.2,9.09604321]
["bitfinex","ETHUSD",1756613968769,0.7851,4480.3,4480.2,9.09504321]
["bitfinex","ETHUSD",1756613971877,0.7851,4480.3,4480.2,5.34404321]
["bitfinex","ETHUSD",1756613972084,0.7851,4480.3,4480.2,6.09504321]
["bitfinex","ETHUSD",1756613974705,0.002,4480.3,4480.2,6.09504321]
["bitfinex","ETHUSD",1756613975192,0.474,4480.3,4480.2,6.09504321]
["bitfinex","ETHUSD",1756613975400,0.7851,4480.3,4480.2,6.09504321]
["bitfinex","ETHUSD",1756613976400,0.002,4480.3,4480.2,6.09504321]
["bitfinex","ETHUSD",1756613977177,0.002,4480.3,4480.2,6.25754321]
["bitfinex","ETHUSD",1756613981505,0.002,4480.3,4480.2,9.25754321]
["bitfinex","ETHUSD",1756613982502,0.002,4480.3,4480.2,9.73154321]
["bitfinex","ETHUSD",1756613983314,0.002,4480.3,4480.2,9.25754321]
["bitfinex","ETHUSD",1756613989200,0.002,4480.3,4480.2,9.73154321]
["bitfinex","ETHUSD",1756613990128,0.002,4480.3,4480.2,5.98054321]
["bitfinex","ETHUSD",1756613990414,0.002,4480.3,4480.2,9.56804321]
["bitfinex","ETHUSD",1756613992722,1e-08,4480.3,4480.2,9.83214321]
["bitfinex","ETHUSD",1756613993021,1e-08,4480.3,4480.2,9.73054321]
["bitfinex","ETHUSD",1756613995606,1e-08,4480.7,4480.5,0.792]
["bitfinex","ETHUSD",1756613995931,0.002,4481.2,4481.0,3.0]
["bitfinex","ETHUSD",1756613996084,0.002,4481.2,4480.9,2.2316738]
["bitfinex","ETHUSD",1756613996085,0.002,4481.2,4481.1,9.14409492]
["bitfinex","ETHUSD",1756613996288,0.002,4481.2,4481.1,9.25529492]
["bitfinex","ETHUSD",1756613999088,0.002,4481.2,4481.1,9.70689492]
["bitfinex","ETHUSD",1756614000927,1e-08,4481.2,4481.1,9.70689492]
["bitfinex","ETHUSD",1756614001921,1e-08,4481.2,4481.1,9.70589492]
["bitfinex","ETHUSD",1756614002323,0.45160001,4481.2,4481.1,9.54339492]
["bitfinex","ETHUSD",1756614002524,0.74090001,4481.2,4481.1,9.54339492]
["bitfinex","ETHUSD",1756614003021,0.74090001,4481.2,4481.1,9.09179492]
["bitfinex","ETHUSD",1756614004625,1e-08,4481.2,4481.1,9.09179492]
["bitfinex","ETHUSD",1756614004930,0.74090001,4481.2,4481.1,9.09179492]
["bitfinex","ETHUSD",1756614005236,0.74090001,4481.2,4481.1,9.18123392]
["bitfinex","ETHUSD",1756614005237,1e-08,4481.2,4481.1,9.18123392]
["bitfinex","ETHUSD",1756614005925,0.74090001,4481.2,4481.1,9.18123392]
["bitfinex","ETHUSD",1756614007701,0.74090001,4481.2,4481.1,5.43223392]
["bitfinex","ETHUSD",1756614007900,0.74090001,4481.2,4481.1,9.18123392]
["bitfinex","ETHUSD",1756614009299,0.28930001,4481.2,4481.1,9.18123392]
["bitfinex","ETHUSD",1756614009601,0.74090001,4481.2,4481.1,9.18123392]
["bitfinex","ETHUSD",1756614010327,1e-08,4481.2,4481.1,9.18123392]
["bitfinex","ETHUSD",1756614010496,1e-08,4481.2,4481.1,9.34373392]
["bitfinex","ETHUSD",1756614011198,1e-08,4481.2,4481.1,9.18123392]
["bitfinex","ETHUSD",1756614011630,1e-08,4481.2,4481.1,9.34373392]
["bitfinex","ETHUSD",1756614012636,1e-08,4481.2,4481.1,9.18123392]
["bitfinex","ETHUSD",1756614013534,1e-08,4481.2,4481.1,9.34373392]
["bitfinex","ETHUSD",1756614014307,1e-08,4481.2,4481.1,9.18123392]
["bitfinex","ETHUSD",1756614014508,0.45160001,4481.2,4481.1,9.18123392]
["bitfinex","ETHUSD",1756614015655,0.74090001,4481.2,4481.1,2.43223392]
["bitfinex","ETHUSD",1756614015813,0.74090001,4481.2,4481.1,9.18123392]
["bitfinex","ETHUSD",1756614017914,0.74090001,4481.2,4481.1,9.18223392]
["bitfinex","ETHUSD",1756614018116,0.45160001,4481.2,4481.1,9.18223392]
["bitfinex","ETHUSD",1756614023175,0.74760001,4481.2,4481.1,9.18223392]
["bitfinex","ETHUSD",1756614026442,0.74760001,4481.2,4481.1,5.43323392]
["bitfinex","ETHUSD",1756614026642,0.74760001,4481.2,4481.1,9.18123392]
["bitfinex","ETHUSD",1756614028781,0.74760001,4481.2,4481.1,5.43323392]
["bitfinex","ETHUSD",1756614028968,0.74760001,4481.2,4481.1,9.18123392]
["bitfinex","ETHUSD",1756614029877,0.74760001,4481.2,4481.1,5.43323392]
["bitfinex","ETHUSD",1756614030174,0.74760001,4481.2,4481.1,9.09179492]
["bitfinex","ETHUSD",1756614030672,0.74760001,4481.2,4481.1,5.34379492]
["bitfinex","ETHUSD",1756614030879,0.74760001,4481.2,4481.1,9.09179492]
["bitfinex","ETHUSD",1756614031672,0.74760001,4481.2,4481.1,5.34379492]
["bitfinex","ETHUSD",1756614031849,0.74760001,4481.2,4481.1,0.1122]
["bitfinex","ETHUSD",1756614035099,0.74760001,4481.2,4481.1,2.34379492]
["bitfinex","ETHUSD",1756614035797,0.29600001,4481.2,4481.1,2.34379492]
["bitfinex","ETHUSD",1756614035989,0.76790001,4481.2,4481.1,2.34379492]
["bitfinex","ETHUSD",1756614038168,0.76790001,4481.2,4481.1,6.09079492]
["bitfinex","ETHUSD",1756614038898,0.76790001,4481.2,4481.1,9.09079492]
["bitfinex","ETHUSD",1756614038899,1e-08,4481.2,4481.1,9.09079492]
["bitfinex","ETHUSD",1756614039087,1e-08,4481.2,4481.1,9.76161692]
["bitfinex","ETHUSD",1756614039888,0.76790001,4481.2,4481.1,9.76161692]
["bitfinex","ETHUSD",1756614040365,0.76790001,4481.2,4481.1,6.01461692]
["bitfinex","ETHUSD",1756614040573,0.76790001,4481.2,4481.1,9.76161692]
["bitfinex","ETHUSD",1756614040980,0.29600001,4481.2,4481.1,9.76161692]
["bitfinex","ETHUSD",1756614041400,0.76790001,4481.2,4481.1,6.01461692]
["bitfinex","ETHUSD",1756614041603,0.76790001,4481.2,4481.1,9.76161692]
["bitfinex","ETHUSD",1756614041773,0.76790001,4481.2,4481.1,9.09079492]
["bitfinex","ETHUSD",1756614042767,0.76790001,4481.2,4481.1,5.34379492]
["bitfinex","ETHUSD",1756614042972,0.76790001,4481.2,4481.1,3.8592]
["bitfinex","ETHUSD",1756614044087,0.76790001,4481.2,4481.1,0.1122]
["bitfinex","ETHUSD",1756614044268,0.76790001,4481.2,4481.1,2.34379492]
["bitfinex","ETHUSD",1756614047787,1e-08,4481.2,4481.1,2.34379492]
["bitfinex","ETHUSD",1756614047993,1e-08,4481.2,4481.1,2.50629492]
["bitfinex","ETHUSD",1756614048188,1e-08,4481.2,4481.1,3.17711892]
["bitfinex","ETHUSD",1756614048607,1e-08,4481.2,4481.1,3.01461892]
["bitfinex","ETHUSD",1756614048781,1e-08,4481.2,4481.1,2.34379492]
["bitfinex","ETHUSD",1756614048982,0.76790001,4481.2,4481.1,6.09079492]
["bitfinex","ETHUSD",1756614050911,0.73330001,4481.2,4481.1,6.09079492]
["bitfinex","ETHUSD",1756614053878,1e-08,4481.2,4481.1,6.09079492]
["bitfinex","ETHUSD",1756614054086,0.43730001,4481.2,4481.1,6.09079492]
["bitfinex","ETHUSD",1756614054707,0.72400001,4481.2,4481.1,6.09079492]
["bitfinex","ETHUSD",1756614060506,1e-08,4481.2,4481.1,6.09079492]
["bitfinex","ETHUSD",1756614060824,1e-08,4481.2,4481.1,6.25329492]
["bitfinex","ETHUSD",1756614061218,1e-08,4481.2,4481.1,6.09079492]
["bitfinex","ETHUSD",1756614061408,0.72400001,4481.2,4481.1,6.09079492]
["bitfinex","ETHUSD",1756614062423,1e-08,4481.2,4481.1,2.34379492]
["bitfinex","ETHUSD",1756614062623,1e-08,4481.2,4481.1,6.25229492]
["bitfinex","ETHUSD",1756614062832,1e-08,4481.2,4481.1,9.25229492]
["bitfinex","ETHUSD",1756614063013,1e-08,4481.2,4481.1,9.34173092]
["bitfinex","ETHUSD",1756614064535,1e-08,4481.2,4481.1,5.59573092]
["bitfinex","ETHUSD",1756614064750,1e-08,4481.2,4481.1,9.34173092]
["bitfinex","ETHUSD",1756614073235,1e-08,4481.2,4481.1,9.17923092]
["bitfinex","ETHUSD",1756614073832,1e-08,4481.2,4481.1,5.43323092]
["bitfinex","ETHUSD",1756614074033,1e-08,4481.2,4481.1,9.17823092]
["bitfinex","ETHUSD",1756614074343,0.43730001,4481.2,4481.1,9.17823092]
["bitfinex","ETHUSD",1756614074541,1e-08,4481.2,4481.1,9.17823092]
["bitfinex","ETHUSD",1756614074964,0.72400001,4481.2,4481.1,9.17823092]
["bitfinex","ETHUSD",1756614075868,0.72400001,4481.2,4481.1,5.43323092]
["bitfinex","ETHUSD",1756614076078,0.72400001,4481.2,4481.1,9.17823092]
["bitfinex","ETHUSD",1756614077967,0.43730001,4481.2,4481.1,9.17823092]
["bitfinex","ETHUSD",1756614078946,0.72400001,4481.2,4481.1,9.17823092]
["bitfinex","ETHUSD",1756614079752,0.43730001,4481.2,4481.1,9.17823092]
["bitfinex","ETHUSD",1756614081442,1e-08,4481.2,4481.1,14.62929318]
["bitfinex","ETHUSD",1756614081637,1e-08,4481.2,4481.1,9.34073092]
["bitfinex","ETHUSD",1756614082551,1e-08,4481.2,4481.1,9.17823092]
["bitfinex","ETHUSD",1756614082756,1e-08,4481.2,4481.1,9.34073092]
["bitfinex","ETHUSD",1756614083178,1e-08,4481.2,4481.1,9.17823092]
["bitfinex","ETHUSD",1756614084354,1e-08,4481.2,4481.1,9.34073092]
["bitfinex","ETHUSD",1756614085802,1e-08,4481.2,4481.1,9.17723092]
["bitfinex","ETHUSD",1756614088398,1e-08,4481.2,4481.1,9.33973092]
["bitfinex","ETHUSD",1756614089257,0.43210001,4481.2,4481.1,9.17723092]
["bitfinex","ETHUSD",1756614089568,1e-08,4481.2,4481.1,9.33973092]
["bitfinex","ETHUSD",1756614090384,1e-08,4481.2,4481.1,10.13173092]
["bitfinex","ETHUSD",1756614090684,1e-08,4481.2,4481.1,10.23333092]
["bitfinex","ETHUSD",1756614091253,0.002,4481.7,4481.4,2.23142412]
["bitfinex","ETHUSD",1756614091453,0.002,4481.7,4481.6,10.5199082]
["bitfinex","ETHUSD",1756614091654,0.002,4481.7,4481.6,10.7936082]
["bitfinex","ETHUSD",1756614091850,0.002,4481.7,4481.6,11.1936082]
["bitfinex","ETHUSD",1756614094781,0.022,4481.8,4481.7,3.02329615]
["bitfinex","ETHUSD",1756614094971,0.022,4481.8,4481.7,6.86789615]
["bitfinex","ETHUSD",1756614095172,0.022,4481.8,4481.7,7.03039615]
["bitfinex","ETHUSD",1756614095384,0.022,4481.8,4481.7,7.43039615]
["bitfinex","ETHUSD",1756614095782,0.022,4481.8,4481.7,7.32879615]
["bitfinex","ETHUSD",1756614098479,0.022,4481.8,4481.7,10.32879615]
["bitfinex","ETHUSD",1756614098976,0.4,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1756614099167,0.4,4482.0,4481.9,9.08539659]
["bitfinex","ETHUSD",1756614099368,0.002,4482.6,4482.0,5.2311468]
["bitfinex","ETHUSD",1756614099580,0.002,4482.6,4482.0,11.31170906]
["bitfinex","ETHUSD",1756614099784,0.002,4482.6,4482.0,11.47420906]
["bitfinex","ETHUSD",1756614100688,0.002,4482.6,4482.0,11.56361406]
["bitfinex","ETHUSD",1756614101395,0.002,4482.3,4482.0,11.56361406]
["bitfinex","ETHUSD",1756614105219,0.002,4482.3,4482.0,11.40111406]
["bitfinex","ETHUSD",1756614105391,0.741,4482.1,4482.0,11.40111406]
["bitfinex","ETHUSD",1756614105700,0.741,4482.1,4482.0,15.14311406]
["bitfinex","ETHUSD",1756614105877,0.4341,4482.1,4482.0,15.14311406]
["bitfinex","ETHUSD",1756614107390,0.741,4482.1,4482.0,2.3205518]
["bitfinex","ETHUSD",1756614107591,0.741,4482.1,4482.0,6.0615518]
["bitfinex","ETHUSD",1756614107801,0.741,4482.1,4482.0,9.0615518]
["bitfinex","ETHUSD",1756614109005,0.741,4482.1,4482.0,0.089405]
["bitfinex","ETHUSD",1756614109301,0.741,4482.1,4482.0,3.741]
["bitfinex","ETHUSD",1756614109482,0.741,4482.1,4481.9,3.8522]
["bitfinex","ETHUSD",1756614109808,0.4452,4482.0,4481.9,3.741]
["bitfinex","ETHUSD",1756614109976,0.7527,4482.0,4481.9,3.741]
["bitfinex","ETHUSD",1756614110385,0.7527,4482.0,4481.8,3.741]
["bitfinex","ETHUSD",1756614110583,0.3075,4482.0,4481.8,3.741]
["bitfinex","ETHUSD",1756614110801,0.4452,4481.9,4481.8,3.741]
["bitfinex","ETHUSD",1756614110977,0.7527,4481.9,4481.8,3.741]
["bitfinex","ETHUSD",1756614113011,0.7527,4481.9,4481.7,3.8522]
["bitfinex","ETHUSD",1756614113213,0.4452,4481.8,4481.7,3.8522]
["bitfinex","ETHUSD",1756614113415,0.7527,4481.8,4481.7,3.8522]
["bitfinex","ETHUSD",1756614115132,0.7527,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1756614115292,0.7527,4481.8,4481.5,0.4452]
["bitfinex","ETHUSD",1756614115293,0.7527,4481.8,4481.2,3.741]
["bitfinex","ETHUSD",1756614115495,0.4452,4481.7,4481.2,3.741]
["bitfinex","ETHUSD",1756614115701,0.2983952,4481.6,4481.1,0.001]
["bitfinex","ETHUSD",1756614115912,0.3075,4481.3,4481.1,3.742]
["bitfinex","ETHUSD",1756614116106,0.3075,4481.3,4481.1,3.8532]
["bitfinex","ETHUSD",1756614116309,0.4452,4481.2,4481.1,3.8532]
["bitfinex","ETHUSD",1756614116503,0.7527,4481.2,4481.1,3.8532]
["bitfinex","ETHUSD",1756614116729,0.7527,4481.2,4481.1,0.1122]
["bitfinex","ETHUSD",1756614118127,0.7527,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614122324,0.7527,4481.2,4481.1,0.1122]
["bitfinex","ETHUSD",1756614123326,0.7527,4481.2,4481.1,2.34379492]
["bitfinex","ETHUSD",1756614125639,0.7527,4481.2,4481.1,0.1122]
["bitfinex","ETHUSD",1756614127707,1.05111136,4481.2,4481.1,0.1122]
["bitfinex","ETHUSD",1756614128230,1.05111136,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614128822,0.7527,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614129607,0.1122,4482.0,4481.1,0.001]
["bitfinex","ETHUSD",1756614129608,0.4472,4482.2,4481.3,2.2314682]
["bitfinex","ETHUSD",1756614129834,0.4452,4482.0,4481.5,2.23139573]
["bitfinex","ETHUSD",1756614130114,0.4452,4481.9,4481.6,0.1112]
["bitfinex","ETHUSD",1756614130310,0.1132,4482.2,4481.6,0.1112]
["bitfinex","ETHUSD",1756614130639,0.1132,4482.2,4481.9,2.23118161]
["bitfinex","ETHUSD",1756614130640,0.002,4482.2,4481.9,2.23118161]
["bitfinex","ETHUSD",1756614130841,0.002,4482.2,4482.0,2.2311468]
["bitfinex","ETHUSD",1756614131045,0.002,4482.2,4482.0,2.3423468]
["bitfinex","ETHUSD",1756614133844,0.002,4482.2,4482.0,2.5048468]
["bitfinex","ETHUSD",1756614134032,0.002,4482.2,4482.0,2.6064468]
["bitfinex","ETHUSD",1756614134344,0.002,4482.2,4482.0,5.6958558]
["bitfinex","ETHUSD",1756614134746,0.002,4482.2,4482.0,9.4368558]
["bitfinex","ETHUSD",1756614134960,0.002,4482.2,4482.0,9.3352558]
["bitfinex","ETHUSD",1756614135616,0.002,4482.2,4482.0,9.4368558]
["bitfinex","ETHUSD",1756614138329,0.7547,4482.1,4481.8,0.02]
["bitfinex","ETHUSD",1756614139423,2.23119659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756614139668,2.23114882,4482.0,4481.8,0.02]
["bitfinex","ETHUSD",1756614139823,0.2954,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756614140151,0.7304,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756614140542,2.96159659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756614140739,2.96159659,4481.9,4481.2,3.005]
["bitfinex","ETHUSD",1756614140740,3.29789198,4481.9,4481.2,3.005]
["bitfinex","ETHUSD",1756614140934,0.435,4481.8,4481.2,3.005]
["bitfinex","ETHUSD",1756614141135,0.2954,4481.3,4481.2,3.005]
["bitfinex","ETHUSD",1756614141333,0.7304,4481.3,4481.2,3.005]
["bitfinex","ETHUSD",1756614142720,0.435,4481.6,4481.2,3.005]
["bitfinex","ETHUSD",1756614142934,2.90199227,4482.0,4481.2,3.005]
["bitfinex","ETHUSD",1756614143153,0.435,4481.5,4481.2,3.005]
["bitfinex","ETHUSD",1756614143449,0.2954,4481.3,4481.2,3.005]
["bitfinex","ETHUSD",1756614144423,0.7304,4481.3,4481.2,3.005]
["bitfinex","ETHUSD",1756614146058,0.435,4481.3,4481.2,3.005]
["bitfinex","ETHUSD",1756614147657,0.002,4482.1,4481.3,2.23149532]
["bitfinex","ETHUSD",1756614147826,0.002,4482.1,4481.9,2.23114792]
["bitfinex","ETHUSD",1756614148030,0.002,4482.1,4481.9,5.97114792]
["bitfinex","ETHUSD",1756614148345,0.437,4482.1,4482.0,0.1112]
["bitfinex","ETHUSD",1756614148550,0.7324,4482.1,4482.0,0.1112]
["bitfinex","ETHUSD",1756614148744,0.7324,4482.1,4482.0,2.3423468]
["bitfinex","ETHUSD",1756614149237,0.7324,4482.1,4482.0,0.1112]
["bitfinex","ETHUSD",1756614149662,0.7324,4482.1,4482.0,3.8512]
["bitfinex","ETHUSD",1756614151461,0.002,4482.1,4482.0,6.0823468]
["bitfinex","ETHUSD",1756614153246,0.7324,4482.1,4482.0,6.0823468]
["bitfinex","ETHUSD",1756614156677,0.7324,4482.1,4482.0,3.8512]
["bitfinex","ETHUSD",1756614156977,0.7324,4482.1,4482.0,0.1112]
["bitfinex","ETHUSD",1756614157143,0.7324,4482.1,4480.4,5.47942133]
["bitfinex","ETHUSD",1756614157344,0.7324,4482.1,4481.6,0.1112]
["bitfinex","ETHUSD",1756614158074,0.435,4482.0,4481.6,0.1112]
["bitfinex","ETHUSD",1756614158271,0.002,4482.1,4482.0,2.2311468]
["bitfinex","ETHUSD",1756614158442,0.002,4482.1,4482.0,3.9025]
["bitfinex","ETHUSD",1756614158648,0.002,4482.1,4482.0,5.9711468]
["bitfinex","ETHUSD",1756614158851,0.002,4482.1,4482.0,6.0823468]
["bitfinex","ETHUSD",1756614160076,0.002,4482.1,4482.0,6.2448468]
["bitfinex","ETHUSD",1756614160646,0.002,4482.1,4482.0,2.3423468]
["bitfinex","ETHUSD",1756614160843,0.002,4482.1,4482.0,6.0823468]
["bitfinex","ETHUSD",1756614162151,0.002,4482.1,4481.2,3.0]
["bitfinex","ETHUSD",1756614162152,0.792,4482.0,4481.1,0.001]
["bitfinex","ETHUSD",1756614162356,0.4066,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614162555,2.82201989,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614162769,3.25701989,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614163268,9.33758215,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614163470,12.33758215,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614163670,19.29743369,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614164851,14.00887143,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614167853,14.00856854,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614170660,7.98402342,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614170860,6.51817188,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614171291,8.749717,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614171477,14.03827926,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614171679,14.83027926,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614174793,14.03627926,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614174981,15.66305293,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614176062,11.88805293,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614176293,15.66205293,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614177692,11.88805293,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614177869,15.66205293,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614178508,15.47848105,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614178705,15.66173577,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614178895,11.88773577,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614179098,15.66073577,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614180174,11.88773577,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614180506,15.65873577,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614180683,11.88773577,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614180877,15.65873577,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614181503,11.88773577,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614181677,5.86877351,4481.2,4481.1,0.2923]
["bitfinex","ETHUSD",1756614182002,5.5972,4481.2,4481.1,0.2923]
["bitfinex","ETHUSD",1756614182224,1.716,4481.9,4481.1,0.7668]
["bitfinex","ETHUSD",1756614182404,0.1112,4481.7,4481.2,0.4745]
["bitfinex","ETHUSD",1756614182605,0.1112,4481.7,4481.2,2.70603009]
["bitfinex","ETHUSD",1756614182767,0.1112,4481.7,4481.6,0.2913]
["bitfinex","ETHUSD",1756614182967,0.1112,4481.7,4481.6,0.7658]
["bitfinex","ETHUSD",1756614182968,3.8832,4481.7,4481.6,0.7658]
["bitfinex","ETHUSD",1756614183504,3.8832,4481.7,4481.6,0.2913]
["bitfinex","ETHUSD",1756614183810,1.19997623,4481.7,4481.6,0.2913]
["bitfinex","ETHUSD",1756614183968,4.97097623,4481.7,4481.6,0.2913]
["bitfinex","ETHUSD",1756614184175,1.19997623,4481.7,4481.6,0.2913]
["bitfinex","ETHUSD",1756614184374,4.97097623,4481.7,4481.6,0.2913]
["bitfinex","ETHUSD",1756614184692,4.97297623,4481.7,4481.6,0.2913]
["bitfinex","ETHUSD",1756614184897,1.20197623,4481.7,4481.6,0.2913]
["bitfinex","ETHUSD",1756614185087,4.97197623,4481.7,4481.6,0.2913]
["bitfinex","ETHUSD",1756614185286,1.20197623,4481.7,4481.6,0.2913]
["bitfinex","ETHUSD",1756614185775,1.20197623,4481.7,4481.1,0.001]
["bitfinex","ETHUSD",1756614185976,3.77,4481.6,4481.1,0.001]
["bitfinex","ETHUSD",1756614186476,3.77,4481.6,4481.1,0.4755]
["bitfinex","ETHUSD",1756614186677,3.77,4481.6,4481.1,0.001]
["bitfinex","ETHUSD",1756614186907,3.77,4481.6,4481.1,0.4755]
["bitfinex","ETHUSD",1756614187402,3.77,4481.6,4481.2,0.4745]
["bitfinex","ETHUSD",1756614187808,3.77,4481.6,4481.5,0.2913]
["bitfinex","ETHUSD",1756614189023,3.77,4481.6,4481.2,0.4745]
["bitfinex","ETHUSD",1756614191415,0.18788777,4481.5,4481.1,0.001]
["bitfinex","ETHUSD",1756614191616,3.766,4481.4,4481.1,0.4755]
["bitfinex","ETHUSD",1756614191806,3.766,4481.4,4481.3,0.2913]
["bitfinex","ETHUSD",1756614192250,4.26138954,4481.4,4481.1,0.001]
["bitfinex","ETHUSD",1756614192538,0.95499518,4481.3,4481.1,0.001]
["bitfinex","ETHUSD",1756614193023,0.95499518,4481.3,4481.2,0.2913]
["bitfinex","ETHUSD",1756614194632,3.766,4481.4,4481.2,0.2913]
["bitfinex","ETHUSD",1756614196136,3.766,4481.4,4481.1,0.001]
["bitfinex","ETHUSD",1756614196137,0.3075,4481.3,4481.1,0.001]
["bitfinex","ETHUSD",1756614198240,3.763,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614199040,3.763,4481.2,4481.1,0.2923]
["bitfinex","ETHUSD",1756614199341,3.763,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614199342,12.24651869,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614199511,12.63393869,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614207837,4.33443131,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614208549,6.56597643,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614208947,0.18801131,4481.2,4481.1,0.7559]
["bitfinex","ETHUSD",1756614209250,0.18801131,4481.6,4481.1,2.98749492]
["bitfinex","ETHUSD",1756614209450,0.18801131,4481.5,4481.2,0.4578]
["bitfinex","ETHUSD",1756614209653,0.53,4481.7,4481.6,0.2971]
["bitfinex","ETHUSD",1756614210020,0.8465,4481.7,4481.1,0.001]
["bitfinex","ETHUSD",1756614210332,3.07780075,4481.7,4481.1,0.001]
["bitfinex","ETHUSD",1756614210851,2.58584603,4481.6,4481.1,0.001]
["bitfinex","ETHUSD",1756614211645,0.35450008,4481.6,4481.1,0.001]
["bitfinex","ETHUSD",1756614211947,2.23134598,4481.6,4481.1,0.001]
["bitfinex","ETHUSD",1756614212451,2.69854598,4481.6,4481.1,0.001]
["bitfinex","ETHUSD",1756614212630,0.3165,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614212947,4.0765,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614213151,4.5437,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614213357,4.99807,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614213555,7.22961512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614214556,4.99807,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614215955,7.22961512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614219772,7.34081512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614220332,5.10927,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614221336,7.34081512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614223260,11.13281512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614223682,11.43852813,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614224534,11.55039438,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614224974,41.55039438,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756614225629,6.02359492,4481.1,4480.6,0.001]
["bitfinex","ETHUSD",1756614225828,0.792,4480.0,4479.3,0.001]
["bitfinex","ETHUSD",1756614226129,17.10425494,4479.9,4479.3,0.001]
["bitfinex","ETHUSD",1756614226336,17.68345494,4479.9,4479.3,0.001]
["bitfinex","ETHUSD",1756614226536,19.68396206,4479.9,4479.3,0.001]
["bitfinex","ETHUSD",1756614228379,19.98967507,4479.9,4479.3,0.001]
["bitfinex","ETHUSD",1756614228935,19.98967507,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756614229160,19.68396206,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756614229335,19.98967507,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756614229937,3.02429234,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1756614230165,42.37722342,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1756614230574,43.10092342,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1756614230749,43.26554547,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1756614231632,43.26554547,4479.7,4479.3,0.001]
["bitfinex","ETHUSD",1756614231633,3.02444184,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756614231954,15.49171711,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756614232264,18.30517705,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756614236555,20.88145016,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756614240962,16.68715016,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756614241161,10.3161879,4479.4,4479.3,0.31510001]
["bitfinex","ETHUSD",1756614241362,13.76747489,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756614241581,14.55947489,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756614241776,14.84987489,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756614241965,15.28317489,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756614242162,14.55947489,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756614242361,14.55947489,4479.4,4479.3,0.31510001]
["bitfinex","ETHUSD",1756614242976,11.67871495,4479.4,4479.3,0.75350001]
["bitfinex","ETHUSD",1756614243585,12.47071495,4479.4,4479.3,0.75350001]
["bitfinex","ETHUSD",1756614243753,6.44627311,4479.4,4479.3,0.75350001]
["bitfinex","ETHUSD",1756614243953,8.67871495,4479.4,4479.3,0.75350001]
["bitfinex","ETHUSD",1756614244264,2.68827311,4479.4,4479.3,0.75350001]
["bitfinex","ETHUSD",1756614244471,3.758,4479.4,4479.3,0.75350001]
["bitfinex","ETHUSD",1756614246183,0.112,4479.5,4479.3,0.75350001]
["bitfinex","ETHUSD",1756614246490,3.758,4479.4,4479.3,0.31510001]
["bitfinex","ETHUSD",1756614246990,5.99044184,4479.4,4479.3,0.31510001]
["bitfinex","ETHUSD",1756614247290,7.35277756,4479.4,4479.3,0.31510001]
["bitfinex","ETHUSD",1756614247588,8.43517756,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756614247791,8.86847756,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756614247987,8.43517756,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756614248188,11.86847756,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756614248595,12.17419057,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756614249479,11.43517756,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756614250590,11.86847756,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756614250898,12.17419057,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756614251897,11.74089057,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756614252696,7.98289057,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756614252878,12.17519057,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756614253491,12.17719057,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756614254768,12.17719057,4479.4,4479.2,1e-08]
["bitfinex","ETHUSD",1756614254769,6.02449168,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1756614255095,13.68232249,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1756614255399,3.02464121,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756614255572,11.80435422,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756614255769,12.52805422,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756614256101,12.09475422,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756614256301,14.80799767,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756614256606,14.89752967,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756614258281,14.59181666,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1756614258477,14.89752967,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1756614261497,14.59181666,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1756614261702,14.89752967,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1756614262002,14.59181666,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1756614262177,6.02469106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756614262377,13.23923499,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756614262577,13.54523499,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756614263004,13.54523499,4478.9,4478.6,0.001]
["bitfinex","ETHUSD",1756614263206,6.13679076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756614263411,10.99828194,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756614263637,11.77108194,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756614264216,41.77108194,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756614264623,41.77108194,4478.7,4477.8,0.02]
["bitfinex","ETHUSD",1756614264624,11.31345273,4478.5,4477.8,0.02]
["bitfinex","ETHUSD",1756614264826,17.3536708,4478.5,4477.8,0.02]
["bitfinex","ETHUSD",1756614265001,17.6596708,4478.5,4477.8,0.02]
["bitfinex","ETHUSD",1756614265201,18.5818708,4478.5,4477.8,0.02]
["bitfinex","ETHUSD",1756614266015,18.1150708,4478.5,4477.8,0.02]
["bitfinex","ETHUSD",1756614266195,17.8090708,4478.5,4477.8,0.02]
["bitfinex","ETHUSD",1756614266391,17.8090708,4478.5,4477.9,0.4554]
["bitfinex","ETHUSD",1756614267594,14.0540708,4478.5,4478.4,0.3087]
["bitfinex","ETHUSD",1756614267825,17.8080708,4478.5,4478.4,0.3087]
["bitfinex","ETHUSD",1756614269925,18.1140708,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756614270427,17.8080708,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756614270589,17.8080708,4478.5,4478.4,0.3087]
["bitfinex","ETHUSD",1756614271091,14.0540708,4478.5,4478.4,0.3087]
["bitfinex","ETHUSD",1756614271292,17.8070708,4478.5,4478.4,0.3087]
["bitfinex","ETHUSD",1756614271622,17.8070708,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1756614271623,36.02494033,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756614271831,39.08279357,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756614272009,39.38879357,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756614272218,9.38879357,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756614272627,12.67899357,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756614273124,3.0,4478.2,4473.2,0.17150944]
["bitfinex","ETHUSD",1756614273300,11.31425074,4476.9,4476.7,0.4554]
["bitfinex","ETHUSD",1756614273506,16.81825074,4476.9,4476.7,0.4554]
["bitfinex","ETHUSD",1756614273823,11.52968848,4476.9,4476.8,0.3277]
["bitfinex","ETHUSD",1756614274023,18.19458041,4476.9,4476.8,0.3277]
["bitfinex","ETHUSD",1756614274209,18.19458041,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756614274927,3.02588808,4476.5,4476.4,0.4254]
["bitfinex","ETHUSD",1756614275128,6.81488808,4476.5,4476.4,0.4254]
["bitfinex","ETHUSD",1756614275426,0.792,4476.3,4474.8,0.02]
["bitfinex","ETHUSD",1756614275721,2.23418753,4475.9,4474.8,0.02]
["bitfinex","ETHUSD",1756614275894,9.81518753,4475.9,4474.8,0.02]
["bitfinex","ETHUSD",1756614276093,9.81518753,4475.9,4475.8,0.3277]
["bitfinex","ETHUSD",1756614276908,9.81518753,4475.9,4475.8,0.7831]
["bitfinex","ETHUSD",1756614277117,9.02418753,4475.9,4475.8,0.7831]
["bitfinex","ETHUSD",1756614279026,5.23418753,4475.9,4475.8,0.7831]
["bitfinex","ETHUSD",1756614279326,2.0457,4476.0,4475.8,0.7831]
["bitfinex","ETHUSD",1756614279625,3.789,4475.9,4475.8,0.7831]
["bitfinex","ETHUSD",1756614279842,3.789,4475.9,4475.8,0.3277]
["bitfinex","ETHUSD",1756614280623,3.789,4475.9,4475.8,0.7831]
["bitfinex","ETHUSD",1756614281840,0.112,4476.3,4475.8,0.7831]
["bitfinex","ETHUSD",1756614282136,3.79,4476.2,4475.9,0.4554]
["bitfinex","ETHUSD",1756614282294,3.79,4476.1,4475.9,0.4554]
["bitfinex","ETHUSD",1756614282499,3.79,4476.1,4476.0,0.3077]
["bitfinex","ETHUSD",1756614282833,3.79,4476.1,4476.0,0.7631]
["bitfinex","ETHUSD",1756614289320,3.79,4476.1,4476.0,0.7641]
["bitfinex","ETHUSD",1756614290224,0.112,4476.3,4476.0,0.7641]
["bitfinex","ETHUSD",1756614290532,3.786,4476.2,4476.1,0.438]
["bitfinex","ETHUSD",1756614290723,3.786,4476.2,4476.1,0.7262]
["bitfinex","ETHUSD",1756614291823,3.784,4476.2,4476.1,0.7262]
["bitfinex","ETHUSD",1756614292835,3.783,4476.5,4476.1,3.07226888]
["bitfinex","ETHUSD",1756614293131,3.783,4476.7,4476.2,0.438]
["bitfinex","ETHUSD",1756614293334,3.783,4476.7,4476.6,0.2882]
["bitfinex","ETHUSD",1756614293506,3.783,4476.7,4476.6,0.7262]
["bitfinex","ETHUSD",1756614294342,3.783,4476.9,4476.6,0.2882]
["bitfinex","ETHUSD",1756614294544,3.783,4476.9,4476.6,0.7262]
["bitfinex","ETHUSD",1756614294746,3.783,4476.9,4476.7,0.438]
["bitfinex","ETHUSD",1756614294928,3.783,4476.9,4476.8,0.2882]
["bitfinex","ETHUSD",1756614296460,3.783,4476.9,4476.4,0.55]
["bitfinex","ETHUSD",1756614296461,3.783,4476.9,4476.4,0.112]
["bitfinex","ETHUSD",1756614296827,4.22,4476.9,4476.4,0.112]
["bitfinex","ETHUSD",1756614297263,3.781,4476.8,4476.4,0.112]
["bitfinex","ETHUSD",1756614298064,3.781,4476.8,4476.4,0.55]
["bitfinex","ETHUSD",1756614300470,3.781,4476.8,4476.7,0.2882]
["bitfinex","ETHUSD",1756614302257,3.778,4476.8,4476.7,0.2882]
["bitfinex","ETHUSD",1756614303743,2.34560803,4477.1,4476.7,0.2882]
["bitfinex","ETHUSD",1756614303985,3.776,4477.0,4476.7,0.2882]
["bitfinex","ETHUSD",1756614305473,1.718,4477.2,4476.8,0.438]
["bitfinex","ETHUSD",1756614305684,3.774,4477.1,4476.8,0.438]
["bitfinex","ETHUSD",1756614305885,3.774,4477.1,4477.0,0.2882]
["bitfinex","ETHUSD",1756614306075,3.774,4477.1,4476.5,5.67188134]
["bitfinex","ETHUSD",1756614307290,3.774,4477.1,4477.0,0.2882]
["bitfinex","ETHUSD",1756614307647,3.773,4477.1,4477.0,0.2882]
["bitfinex","ETHUSD",1756614308398,0.112,4477.3,4477.0,0.2882]
["bitfinex","ETHUSD",1756614308553,3.773,4477.2,4477.0,0.7262]
["bitfinex","ETHUSD",1756614308753,3.772,4477.3,4477.0,0.2882]
["bitfinex","ETHUSD",1756614308988,0.114,4477.5,4477.1,0.438]
["bitfinex","ETHUSD",1756614309168,3.773,4477.3,4476.9,0.112]
["bitfinex","ETHUSD",1756614309494,3.773,4477.3,4477.2,0.2882]
["bitfinex","ETHUSD",1756614310287,0.114,4477.5,4477.2,0.2882]
["bitfinex","ETHUSD",1756614310694,0.114,4477.5,4477.3,2.67144218]
["bitfinex","ETHUSD",1756614310898,0.002,4477.5,4477.4,5.95963904]
["bitfinex","ETHUSD",1756614311062,0.002,4477.5,4477.4,3.07163904]
["bitfinex","ETHUSD",1756614317191,0.002,4477.5,4477.4,2.63363904]
["bitfinex","ETHUSD",1756614317995,0.002,4477.5,4477.4,3.07163904]
["bitfinex","ETHUSD",1756614322400,0.002,4477.5,4477.4,6.07163904]
["bitfinex","ETHUSD",1756614322574,0.002,4477.5,4477.4,7.78863904]
["bitfinex","ETHUSD",1756614329630,0.02,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756614329798,0.02,4477.8,4477.7,11.28285167]
["bitfinex","ETHUSD",1756614330002,0.02,4477.8,4477.7,12.16815167]
["bitfinex","ETHUSD",1756614330623,0.02,4477.8,4477.7,15.16815167]
["bitfinex","ETHUSD",1756614335392,0.02,4477.8,4477.7,14.69535167]
["bitfinex","ETHUSD",1756614337598,0.02,4477.8,4477.7,14.39485167]
["bitfinex","ETHUSD",1756614337792,0.7606,4477.8,4477.7,5.98928941]
["bitfinex","ETHUSD",1756614343844,0.331,4477.8,4477.7,5.98928941]
["bitfinex","ETHUSD",1756614344052,0.02,4477.8,4477.7,6.28978941]
["bitfinex","ETHUSD",1756614344548,0.7606,4477.8,4477.7,5.99028941]
["bitfinex","ETHUSD",1756614346380,0.7626,4477.8,4477.7,5.99028941]
["bitfinex","ETHUSD",1756614347772,0.7626,4477.8,4477.7,6.10228941]
["bitfinex","ETHUSD",1756614348260,0.7626,4477.8,4477.7,2.34528941]
["bitfinex","ETHUSD",1756614348466,0.7626,4477.8,4477.7,6.10428941]
["bitfinex","ETHUSD",1756614350005,0.7626,4477.8,4477.5,0.001]
["bitfinex","ETHUSD",1756614351949,2.99584963,4477.8,4477.5,0.001]
["bitfinex","ETHUSD",1756614352149,3.52994434,4477.8,4477.5,0.001]
["bitfinex","ETHUSD",1756614353675,1.29669471,4477.8,4477.5,0.001]
["bitfinex","ETHUSD",1756614353884,0.7626,4477.8,4477.5,0.001]
["bitfinex","ETHUSD",1756614354492,2.99584627,4477.8,4477.5,0.001]
["bitfinex","ETHUSD",1756614354899,0.7626,4477.8,4477.5,0.001]
["bitfinex","ETHUSD",1756614356362,0.4479,4477.7,4477.5,0.001]
["bitfinex","ETHUSD",1756614356894,0.3098,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614357095,0.7577,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614358699,0.022,4477.8,4477.5,0.001]
["bitfinex","ETHUSD",1756614358866,0.3098,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614359264,0.022,4477.8,4477.5,3.756]
["bitfinex","ETHUSD",1756614359577,0.022,4477.8,4477.5,3.758]
["bitfinex","ETHUSD",1756614359578,0.3098,4477.6,4477.5,3.758]
["bitfinex","ETHUSD",1756614360092,0.7577,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614360684,2.99103928,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614360869,4.04452536,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614361779,5.76152536,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614362964,5.85106836,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614364469,9.51952536,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614365295,3.08028608,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614365499,1.717,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614366363,2.0268,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614366681,2.4747,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614366885,4.70803928,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614368096,5.7848,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614368798,7.08148922,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614373199,6.63358922,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614373571,6.63258922,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614375589,9.3138285,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614377402,7.08048922,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614377702,6.32078922,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614378407,2.56578922,4477.6,4477.5,0.2928]
["bitfinex","ETHUSD",1756614378716,8.46303928,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614380603,14.54360154,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614380805,17.54360154,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614381314,17.65560154,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614381513,19.68961871,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614382584,19.69161871,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614382985,20.00892812,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614383610,22.58520123,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614385727,17.09232956,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614386225,13.33632956,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614386395,17.09232956,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614387388,12.54432956,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614387588,15.85242956,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614387790,15.74042956,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614387990,11.98442956,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614388206,15.74042956,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614388605,11.98442956,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614388793,15.74042956,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614389619,16.18092956,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614390618,11.67462956,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614390816,5.587,4477.6,4477.5,0.732]
["bitfinex","ETHUSD",1756614391217,5.587,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614391218,7.82033928,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614392293,4.06433928,4477.6,4477.5,0.296]
["bitfinex","ETHUSD",1756614392497,7.82033928,4477.6,4477.5,0.296]
["bitfinex","ETHUSD",1756614393496,1.831,4477.6,4477.5,0.296]
["bitfinex","ETHUSD",1756614393816,5.587,4477.6,4477.5,0.732]
["bitfinex","ETHUSD",1756614394000,5.587,4477.6,4476.0,11.27869337]
["bitfinex","ETHUSD",1756614394001,30.792,4477.5,4475.1,0.436]
["bitfinex","ETHUSD",1756614394194,15.28668633,4477.6,4475.5,0.436]
["bitfinex","ETHUSD",1756614394195,2.23393798,4476.4,4475.5,0.436]
["bitfinex","ETHUSD",1756614394390,6.51981706,4476.4,4475.4,1.718]
["bitfinex","ETHUSD",1756614394614,8.21168401,4476.4,4475.4,1.718]
["bitfinex","ETHUSD",1756614395995,8.21168401,4476.4,4474.2,0.11684384]
["bitfinex","ETHUSD",1756614395996,3.0,4476.3,4474.2,0.55284384]
["bitfinex","ETHUSD",1756614396195,2.23433729,4475.6,4474.8,0.456]
["bitfinex","ETHUSD",1756614396398,2.23454163,4475.2,4474.8,0.456]
["bitfinex","ETHUSD",1756614396617,2.23454163,4475.2,4475.1,0.295]
["bitfinex","ETHUSD",1756614396929,2.436751,4475.2,4475.1,0.295]
["bitfinex","ETHUSD",1756614398520,0.20220937,4475.2,4475.1,0.295]
["bitfinex","ETHUSD",1756614398918,0.20220937,4475.2,4475.1,0.731]
["bitfinex","ETHUSD",1756614399117,0.20220937,4475.2,4475.1,0.295]
["bitfinex","ETHUSD",1756614399521,0.18048665,4475.2,4475.1,0.295]
["bitfinex","ETHUSD",1756614400101,0.18048665,4475.2,4475.1,0.731]
["bitfinex","ETHUSD",1756614400302,0.1804098,4475.2,4475.1,0.731]
["bitfinex","ETHUSD",1756614400802,0.1804098,4475.2,4475.1,0.732]
["bitfinex","ETHUSD",1756614401421,2.23449056,4475.3,4475.1,0.296]
["bitfinex","ETHUSD",1756614401735,2.23442792,4475.5,4475.1,0.296]
["bitfinex","ETHUSD",1756614401903,0.1803204,4475.4,4475.1,0.296]
["bitfinex","ETHUSD",1756614402229,0.1803204,4475.3,4475.1,0.296]
["bitfinex","ETHUSD",1756614402553,2.23444038,4475.4,4475.1,0.732]
["bitfinex","ETHUSD",1756614402699,0.18029078,4475.3,4475.1,0.732]
["bitfinex","ETHUSD",1756614404405,2.34644748,4475.4,4475.1,0.732]
["bitfinex","ETHUSD",1756614404634,0.112,4475.4,4475.1,0.732]
["bitfinex","ETHUSD",1756614404929,2.3464504,4475.4,4475.1,0.732]
["bitfinex","ETHUSD",1756614405113,2.23449174,4475.3,4475.1,0.732]
["bitfinex","ETHUSD",1756614405309,2.23449174,4475.3,4475.1,0.296]
["bitfinex","ETHUSD",1756614405514,2.23449174,4475.3,4475.1,0.001]
["bitfinex","ETHUSD",1756614405926,0.2974,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756614406123,0.112,4475.4,4475.2,0.295]
["bitfinex","ETHUSD",1756614406343,2.23448707,4475.3,4475.2,0.295]
["bitfinex","ETHUSD",1756614407447,2.41476303,4475.3,4475.2,0.295]
["bitfinex","ETHUSD",1756614407753,2.23448707,4475.3,4475.1,0.001]
["bitfinex","ETHUSD",1756614408519,0.112,4475.4,4475.1,0.001]
["bitfinex","ETHUSD",1756614408714,0.2974,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756614409233,2.23448778,4475.3,4475.1,0.001]
["bitfinex","ETHUSD",1756614410548,0.112,4475.4,4475.2,0.2969]
["bitfinex","ETHUSD",1756614411330,3.773,4476.0,4475.3,0.4723]
["bitfinex","ETHUSD",1756614411528,0.112,4475.6,4475.3,0.4723]
["bitfinex","ETHUSD",1756614411729,0.112,4475.6,4475.5,0.2969]
["bitfinex","ETHUSD",1756614412244,0.112,4475.6,4475.1,0.001]
["bitfinex","ETHUSD",1756614412446,0.4195,4475.6,4475.1,0.001]
["bitfinex","ETHUSD",1756614413331,5.28856226,4475.5,4475.1,0.001]
["bitfinex","ETHUSD",1756614413531,2.98568356,4475.4,4475.1,0.001]
["bitfinex","ETHUSD",1756614413730,0.3075,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756614414140,0.7674,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756614414739,0.94781478,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756614414940,3.18235178,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756614415160,4.42196898,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756614419840,3.65456898,4475.2,4475.1,0.2979]
["bitfinex","ETHUSD",1756614420159,0.18041478,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756614420327,0.94781478,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756614420836,0.9480011,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756614422660,0.1806011,4475.2,4475.1,2.53248693]
["bitfinex","ETHUSD",1756614422861,0.1806011,4475.2,4475.1,3.00478693]
["bitfinex","ETHUSD",1756614423062,0.1806011,4475.2,4475.1,0.8822]
["bitfinex","ETHUSD",1756614423239,0.1806011,4475.2,4475.1,0.113]
["bitfinex","ETHUSD",1756614423447,0.1806011,4475.2,4475.1,0.4099]
["bitfinex","ETHUSD",1756614423845,0.1806011,4475.2,4475.1,0.8822]
["bitfinex","ETHUSD",1756614424442,0.1806011,4475.2,4475.1,0.4099]
["bitfinex","ETHUSD",1756614424765,0.4881011,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614424941,2.0115069,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614425133,1.5234058,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614425336,0.3075,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614425544,3.001937,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614425836,0.3075,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614426159,5.23444214,4475.4,4475.1,1.7279]
["bitfinex","ETHUSD",1756614426640,3.671865,4475.6,4475.1,1.7279]
["bitfinex","ETHUSD",1756614426839,0.63680834,4475.5,4475.1,2.2002]
["bitfinex","ETHUSD",1756614427040,2.87119746,4475.5,4475.1,1.7279]
["bitfinex","ETHUSD",1756614427271,0.63680834,4475.5,4475.1,1.7279]
["bitfinex","ETHUSD",1756614427558,0.63680834,4475.5,4475.1,2.2002]
["bitfinex","ETHUSD",1756614428665,0.63680834,4475.5,4475.1,1.7279]
["bitfinex","ETHUSD",1756614428964,0.74058083,4475.4,4475.1,2.2002]
["bitfinex","ETHUSD",1756614429540,0.74058083,4475.4,4475.1,1.7279]
["bitfinex","ETHUSD",1756614430653,0.74058083,4475.4,4475.2,0.4723]
["bitfinex","ETHUSD",1756614431137,0.74058083,4475.4,4475.3,0.2969]
["bitfinex","ETHUSD",1756614432460,0.74058083,4475.4,4475.1,1.431]
["bitfinex","ETHUSD",1756614432639,0.74058083,4475.4,4475.3,0.2969]
["bitfinex","ETHUSD",1756614433676,1.133739,4475.8,4475.3,0.2969]
["bitfinex","ETHUSD",1756614433874,3.0,4475.7,4475.3,0.2969]
["bitfinex","ETHUSD",1756614434176,3.0,4475.7,4475.1,1.431]
["bitfinex","ETHUSD",1756614434363,2.23444389,4475.4,4475.1,1.431]
["bitfinex","ETHUSD",1756614434544,2.34644389,4475.4,4475.1,1.431]
["bitfinex","ETHUSD",1756614435465,0.3075,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614435840,3.61041201,4475.4,4475.1,1.431]
["bitfinex","ETHUSD",1756614436892,0.3075,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614437252,2.542037,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614437652,0.3075,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614437881,2.23450037,4475.3,4475.1,1.431]
["bitfinex","ETHUSD",1756614438682,2.23453621,4475.3,4475.1,1.431]
["bitfinex","ETHUSD",1756614438892,0.5719,4475.4,4475.1,1.431]
["bitfinex","ETHUSD",1756614438893,3.04612071,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614439194,6.50602071,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614441790,6.50602071,4475.2,4475.1,1.7179]
["bitfinex","ETHUSD",1756614441791,0.50408371,4475.2,4475.1,1.7179]
["bitfinex","ETHUSD",1756614441987,3.05122071,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614442895,3.50712071,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614443195,0.81668371,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614443571,3.05122071,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614444069,3.50712071,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614445260,3.05122071,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614446589,0.81668371,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614447288,3.761,4475.3,4475.1,1.7179]
["bitfinex","ETHUSD",1756614447472,0.112,4475.3,4475.1,2.1871]
["bitfinex","ETHUSD",1756614447859,0.3126,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614448060,2.34650173,4475.3,4475.1,1.431]
["bitfinex","ETHUSD",1756614448365,0.112,4475.3,4475.2,0.2869]
["bitfinex","ETHUSD",1756614448565,3.872,4475.5,4475.2,0.7561]
["bitfinex","ETHUSD",1756614448900,3.759,4475.6,4475.2,0.7561]
["bitfinex","ETHUSD",1756614449104,6.873,4475.8,4475.3,0.4692]
["bitfinex","ETHUSD",1756614449280,6.873,4475.8,4475.7,0.2869]
["bitfinex","ETHUSD",1756614449613,6.873,4475.8,4475.1,1.543]
["bitfinex","ETHUSD",1756614449780,9.10724833,4475.8,4475.1,2.0122]
["bitfinex","ETHUSD",1756614449967,9.70991813,4475.8,4475.1,2.0122]
["bitfinex","ETHUSD",1756614450167,2.23428936,4475.7,4475.1,2.0122]
["bitfinex","ETHUSD",1756614450377,2.23428936,4475.7,4475.1,1.543]
["bitfinex","ETHUSD",1756614452010,7.4756698,4475.8,4475.1,1.543]
["bitfinex","ETHUSD",1756614452448,2.234291,4475.7,4475.1,1.543]
["bitfinex","ETHUSD",1756614452604,1.01658608,4475.6,4475.1,1.543]
["bitfinex","ETHUSD",1756614453004,3.25093557,4475.6,4475.1,2.0122]
["bitfinex","ETHUSD",1756614453204,1.01658608,4475.6,4475.1,2.0122]
["bitfinex","ETHUSD",1756614453737,1.01658608,4475.6,4475.1,1.543]
["bitfinex","ETHUSD",1756614453897,1.01658608,4475.6,4475.1,2.0122]
["bitfinex","ETHUSD",1756614454340,4.4756698,4475.8,4475.1,1.543]
["bitfinex","ETHUSD",1756614454705,4.4756698,4475.8,4475.1,3.77758361]
["bitfinex","ETHUSD",1756614454907,0.002,4475.8,4475.7,0.2869]
["bitfinex","ETHUSD",1756614455130,0.002,4475.8,4475.7,0.7561]
["bitfinex","ETHUSD",1756614456143,0.002,4475.8,4475.7,0.2869]
["bitfinex","ETHUSD",1756614456632,0.002,4475.8,4475.7,0.7561]
["bitfinex","ETHUSD",1756614457131,0.002,4475.8,4475.7,0.2869]
["bitfinex","ETHUSD",1756614457838,0.002,4475.8,4475.6,0.112]
["bitfinex","ETHUSD",1756614457839,0.3146,4475.8,4475.6,0.112]
["bitfinex","ETHUSD",1756614458137,0.3146,4475.8,4475.3,2.23447215]
["bitfinex","ETHUSD",1756614458643,0.3146,4475.8,4475.1,4.1347379]
["bitfinex","ETHUSD",1756614458859,0.3146,4475.8,4475.2,2.234537]
["bitfinex","ETHUSD",1756614459033,0.3146,4475.8,4475.1,1.9002]
["bitfinex","ETHUSD",1756614459034,2.23442247,4475.5,4475.1,5.19]
["bitfinex","ETHUSD",1756614459210,0.3126,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614459410,2.23442247,4475.5,4475.1,1.7179]
["bitfinex","ETHUSD",1756614459411,0.671824,4475.5,4475.1,1.7179]
["bitfinex","ETHUSD",1756614461135,1.127724,4475.5,4475.1,1.7179]
["bitfinex","ETHUSD",1756614461335,0.4559,4475.4,4475.1,1.431]
["bitfinex","ETHUSD",1756614461524,0.671824,4475.5,4475.1,1.431]
["bitfinex","ETHUSD",1756614461721,0.671824,4475.5,4475.3,0.2869]
["bitfinex","ETHUSD",1756614461954,2.23628347,4475.8,4475.3,0.2869]
["bitfinex","ETHUSD",1756614462246,2.95940942,4475.7,4475.1,1.431]
["bitfinex","ETHUSD",1756614462405,3.63123342,4475.7,4475.1,1.431]
["bitfinex","ETHUSD",1756614463207,2.23433982,4475.6,4475.1,1.431]
["bitfinex","ETHUSD",1756614463413,0.3126,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614463716,0.7685,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614464116,1.06878909,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614464782,4.70004235,4475.7,4475.1,1.431]
["bitfinex","ETHUSD",1756614465041,4.02821835,4475.7,4475.1,1.431]
["bitfinex","ETHUSD",1756614465269,0.67184,4475.6,4475.1,1.431]
["bitfinex","ETHUSD",1756614465415,1.12774,4475.6,4475.1,1.431]
["bitfinex","ETHUSD",1756614465620,0.67184,4475.6,4475.1,1.431]
["bitfinex","ETHUSD",1756614465839,0.69363423,4475.5,4475.1,1.9002]
["bitfinex","ETHUSD",1756614466244,0.69363423,4475.5,4475.1,1.431]
["bitfinex","ETHUSD",1756614467318,0.3126,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614467714,0.7685,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614467915,0.3126,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614468145,0.7685,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614468330,1.1493525,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614468649,0.7685,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614473156,0.3126,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614474057,2.547137,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614474222,2.982837,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614474552,0.7483,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614474754,0.97088102,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614475451,3.20541802,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614475642,0.97088102,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614475846,3.20541802,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614476659,0.97088102,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614476822,3.20541802,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614477736,0.97088102,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614478136,3.20541802,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614478847,3.99741802,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614480028,1.76288102,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614480233,0.97088102,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614481224,0.53518102,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614482266,0.97088102,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614482956,0.53518102,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614483160,6.99741802,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614483457,7.31140373,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614485358,7.63600671,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614485565,7.31140373,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614487059,37.31140373,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614487250,42.59996599,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614487450,10.75641802,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614490232,10.86841802,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614491072,10.43271802,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614491555,11.18240373,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614492140,13.75867684,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614498143,13.92356511,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614498773,43.92356511,4475.2,4475.1,1.431]
["bitfinex","ETHUSD",1756614499350,43.92356511,4475.2,4474.8,0.02]
["bitfinex","ETHUSD",1756614499351,0.792,4475.0,4474.8,0.02]
["bitfinex","ETHUSD",1756614499579,3.792,4474.8,4474.6,0.001]
["bitfinex","ETHUSD",1756614499778,15.69013465,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756614499980,16.12593465,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756614502383,18.70220776,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756614502586,48.70220776,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756614502785,41.93986357,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756614502964,47.22842583,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756614503154,50.98742583,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756614506175,46.79262583,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756614506481,50.55162583,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756614507403,50.98742583,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1756614508383,46.79262583,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1756614508777,50.55162583,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1756614508972,46.79262583,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1756614509290,50.24982583,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1756614509997,50.24982583,4474.7,4474.6,0.29700001]
["bitfinex","ETHUSD",1756614510496,50.24982583,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1756614510700,50.55162583,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1756614510860,50.98742583,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1756614512370,46.79262583,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1756614512713,50.55162583,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1756614513007,50.98742583,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1756614514311,6.02698647,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1756614514511,18.29018364,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1756614514818,19.13978364,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1756614515103,2.23503643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1756614515310,6.36502164,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1756614515496,9.67889475,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1756614515697,9.67889475,4474.2,4471.8,0.02]
["bitfinex","ETHUSD",1756614515698,3.02768602,4472.9,4471.8,0.02]
["bitfinex","ETHUSD",1756614515895,11.84367123,4472.9,4472.5,0.4324]
["bitfinex","ETHUSD",1756614516215,11.84367123,4472.9,4472.8,0.317]
["bitfinex","ETHUSD",1756614517321,11.84467123,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756614517616,13.82479497,4472.9,4472.8,0.7494]
["bitfinex","ETHUSD",1756614517819,13.48680976,4472.9,4472.8,0.7494]
["bitfinex","ETHUSD",1756614518486,6.95468602,4472.9,4472.8,0.7494]
["bitfinex","ETHUSD",1756614518679,10.71468602,4472.9,4472.8,0.7494]
["bitfinex","ETHUSD",1756614518913,4.719,4472.9,4472.8,0.7494]
["bitfinex","ETHUSD",1756614519206,8.479,4472.9,4472.8,0.7494]
["bitfinex","ETHUSD",1756614519781,6.762,4472.9,4472.8,0.7494]
["bitfinex","ETHUSD",1756614519985,3.762,4472.9,4472.8,0.7494]
["bitfinex","ETHUSD",1756614521203,0.672181,4473.5,4472.8,0.7494]
["bitfinex","ETHUSD",1756614521204,3.762,4473.0,4472.8,0.7494]
["bitfinex","ETHUSD",1756614521408,3.762,4473.0,4472.9,0.4324]
["bitfinex","ETHUSD",1756614521713,3.762,4473.0,4472.9,0.7294]
["bitfinex","ETHUSD",1756614522212,3.762,4473.0,4472.9,0.297]
["bitfinex","ETHUSD",1756614522514,3.762,4473.0,4472.9,0.7294]
["bitfinex","ETHUSD",1756614522730,3.763,4473.0,4472.9,0.7294]
["bitfinex","ETHUSD",1756614523087,0.4324,4473.1,4472.9,0.7294]
["bitfinex","ETHUSD",1756614523315,3.763,4473.0,4472.9,0.297]
["bitfinex","ETHUSD",1756614523488,6.79063603,4473.0,4472.9,0.297]
["bitfinex","ETHUSD",1756614523687,3.763,4473.0,4472.9,0.297]
["bitfinex","ETHUSD",1756614523887,3.763,4473.0,4472.9,0.7294]
["bitfinex","ETHUSD",1756614524083,0.4324,4473.1,4472.9,0.7294]
["bitfinex","ETHUSD",1756614524284,3.763,4473.0,4472.9,0.297]
["bitfinex","ETHUSD",1756614524809,3.763,4473.0,4472.9,0.7294]
["bitfinex","ETHUSD",1756614525717,3.875,4473.0,4472.9,0.7294]
["bitfinex","ETHUSD",1756614526312,0.112,4473.0,4472.9,0.7294]
["bitfinex","ETHUSD",1756614526831,3.02768602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756614527129,6.90868602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756614527333,6.90868602,4472.9,4472.8,0.317]
["bitfinex","ETHUSD",1756614528109,6.90868602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756614528722,10.20948602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756614528922,11.55834064,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756614529537,11.25654064,4472.9,4472.8,0.317]
["bitfinex","ETHUSD",1756614529845,3.112,4472.9,4472.8,0.317]
["bitfinex","ETHUSD",1756614530043,9.11568602,4472.9,4472.8,0.317]
["bitfinex","ETHUSD",1756614530271,9.11568602,4472.9,4472.8,0.7654]
["bitfinex","ETHUSD",1756614530427,9.11468602,4472.9,4472.8,0.7654]
["bitfinex","ETHUSD",1756614530740,9.11468602,4472.9,4472.8,0.317]
["bitfinex","ETHUSD",1756614530942,9.11468602,4472.9,4472.8,0.7654]
["bitfinex","ETHUSD",1756614531305,0.112,4472.9,4472.8,0.317]
["bitfinex","ETHUSD",1756614531505,3.879,4472.9,4472.8,0.7654]
["bitfinex","ETHUSD",1756614532735,3.88,4472.9,4472.8,0.317]
["bitfinex","ETHUSD",1756614533239,3.88,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756614533940,6.11568602,4472.9,4472.8,0.3186]
["bitfinex","ETHUSD",1756614534144,6.9508097,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756614534322,7.2615097,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756614534519,6.9508097,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756614535142,7.2615097,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756614535343,8.5134097,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756614535514,11.5134097,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756614535719,11.85139491,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756614537341,11.0505097,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756614537543,11.5104097,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756614537851,9.9588097,4472.9,4472.8,0.3186]
["bitfinex","ETHUSD",1756614538341,9.9588097,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756614538549,11.0615097,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756614538736,10.7508097,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756614539120,10.7508097,4472.9,4472.8,0.3186]
["bitfinex","ETHUSD",1756614539649,7.72312368,4472.9,4472.8,0.3186]
["bitfinex","ETHUSD",1756614539840,3.889,4472.9,4472.8,0.3186]
["bitfinex","ETHUSD",1756614540041,3.889,4472.9,4472.8,0.767]
["bitfinex","ETHUSD",1756614540345,3.889,4472.9,4472.8,0.3186]
["bitfinex","ETHUSD",1756614540544,3.889,4472.9,4472.8,0.767]
["bitfinex","ETHUSD",1756614540719,3.889,4472.9,4472.8,0.3186]
["bitfinex","ETHUSD",1756614541130,6.12468602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756614541556,6.43538602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756614542347,8.55438535,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756614542556,8.09448535,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756614542774,0.112,4472.9,4472.8,0.3196]
["bitfinex","ETHUSD",1756614542963,3.887,4472.9,4472.8,0.3196]
["bitfinex","ETHUSD",1756614543441,0.112,4472.9,4472.8,0.768]
["bitfinex","ETHUSD",1756614543632,3.888,4472.9,4472.8,0.768]
["bitfinex","ETHUSD",1756614544863,0.112,4472.9,4472.8,0.768]
["bitfinex","ETHUSD",1756614545022,3.888,4472.9,4472.8,0.768]
["bitfinex","ETHUSD",1756614545222,4.9907,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756614545519,5.49721,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756614545734,16.70734349,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756614547739,16.36935828,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756614548061,16.70734349,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756614548263,17.03194647,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756614549160,17.03194647,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756614549462,17.03194647,4472.9,4472.3,0.001]
["bitfinex","ETHUSD",1756614549463,3.02793596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756614549662,12.35231485,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756614549966,13.12291485,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756614550465,13.46090006,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756614552151,18.74946232,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756614553963,21.65033841,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756614555149,21.32573543,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756614555350,21.65033841,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756614555555,21.32573543,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756614555756,21.43773543,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756614559065,17.65973543,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756614559270,21.43573543,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756614559636,20.97583543,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756614559842,14.24558796,4472.4,4472.3,0.316]
["bitfinex","ETHUSD",1756614560465,15.03758796,4472.4,4472.3,0.316]
["bitfinex","ETHUSD",1756614560850,15.34398796,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756614561049,20.63255022,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756614561343,15.03658796,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756614561758,15.34698796,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756614561959,15.34798796,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756614562766,11.26258796,4472.4,4472.3,0.316]
["bitfinex","ETHUSD",1756614563084,15.04058796,4472.4,4472.3,0.316]
["bitfinex","ETHUSD",1756614564288,11.26258796,4472.4,4472.3,0.316]
["bitfinex","ETHUSD",1756614564581,15.34698796,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756614564786,20.63555022,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756614565370,21.09375022,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756614565889,20.63555022,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756614566970,21.09375022,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756614567174,20.32915022,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756614567887,15.04058796,4472.4,4472.3,0.316]
["bitfinex","ETHUSD",1756614568387,15.34698796,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756614568690,15.80518796,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756614568898,12.02718796,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756614569193,15.80318796,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756614569377,16.14117317,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756614571896,46.46577615,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756614572083,46.46577615,4472.4,4472.3,0.00012355]
["bitfinex","ETHUSD",1756614573592,46.14117317,4472.4,4472.3,0.00012355]
["bitfinex","ETHUSD",1756614577073,42.36517317,4472.4,4472.3,0.00012355]
["bitfinex","ETHUSD",1756614577269,44.88997317,4472.4,4472.3,0.00012355]
["bitfinex","ETHUSD",1756614577505,42.68197317,4472.4,4472.3,0.00012355]
["bitfinex","ETHUSD",1756614577673,45.68197317,4472.4,4472.3,0.00012355]
["bitfinex","ETHUSD",1756614577873,42.68197317,4472.4,4472.3,0.00012355]
["bitfinex","ETHUSD",1756614578201,6.02818596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756614578389,13.84674462,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756614578586,13.84674462,4471.9,4471.8,0.335]
["bitfinex","ETHUSD",1756614578900,13.84674462,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756614579100,14.15314462,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756614579598,14.15314462,4471.9,4471.8,0.7669]
["bitfinex","ETHUSD",1756614579599,13.84674462,4471.9,4471.8,0.7669]
["bitfinex","ETHUSD",1756614579897,13.84674462,4471.9,4471.8,0.335]
["bitfinex","ETHUSD",1756614581174,13.84574462,4471.9,4471.8,0.335]
["bitfinex","ETHUSD",1756614581497,13.84574462,4471.9,4471.8,0.7669]
["bitfinex","ETHUSD",1756614581703,13.84574462,4471.9,4471.8,0.7679]
["bitfinex","ETHUSD",1756614582399,13.84574462,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756614582604,10.07174462,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756614582771,13.84574462,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756614583291,14.15214462,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756614583491,14.61034462,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756614583902,14.15214462,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756614584703,13.84574462,4471.9,4471.8,0.336]
["bitfinex","ETHUSD",1756614585090,13.84574462,4471.9,4471.8,0.7679]
["bitfinex","ETHUSD",1756614585289,13.84574462,4471.9,4471.8,0.336]
["bitfinex","ETHUSD",1756614586001,10.07174462,4471.9,4471.8,0.336]
["bitfinex","ETHUSD",1756614586305,13.84474462,4471.9,4471.8,0.336]
["bitfinex","ETHUSD",1756614586907,10.07174462,4471.9,4471.8,0.336]
["bitfinex","ETHUSD",1756614587202,14.15114462,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756614587402,14.94732983,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756614590111,14.18272983,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756614590410,14.06872983,4471.9,4471.8,0.7864]
["bitfinex","ETHUSD",1756614590590,13.73074462,4471.9,4471.8,0.7864]
["bitfinex","ETHUSD",1756614590790,13.73074462,4471.9,4471.8,0.3354]
["bitfinex","ETHUSD",1756614592698,14.01624462,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756614592899,14.80202983,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756614594512,0.792,4471.7,4469.8,0.02]
["bitfinex","ETHUSD",1756614594678,11.41957076,4471.9,4469.8,0.471]
["bitfinex","ETHUSD",1756614594679,3.792,4471.5,4469.8,0.471]
["bitfinex","ETHUSD",1756614594882,5.28856226,4471.0,4469.8,0.471]
["bitfinex","ETHUSD",1756614595208,3.19144958,4470.9,4469.8,0.471]
["bitfinex","ETHUSD",1756614595409,0.19144958,4470.8,4469.8,2.70822603]
["bitfinex","ETHUSD",1756614595583,3.792,4470.8,4470.7,0.3144]
["bitfinex","ETHUSD",1756614595784,3.98343965,4470.8,4470.7,0.3144]
["bitfinex","ETHUSD",1756614596090,0.19143965,4470.8,4470.7,0.7654]
["bitfinex","ETHUSD",1756614596298,3.98343965,4470.8,4470.7,0.7654]
["bitfinex","ETHUSD",1756614596478,10.0121758,4470.8,4470.7,0.3144]
["bitfinex","ETHUSD",1756614596683,6.2201758,4470.8,4470.7,0.7654]
["bitfinex","ETHUSD",1756614596998,10.0121758,4470.8,4470.7,0.7654]
["bitfinex","ETHUSD",1756614597399,10.30973148,4470.8,4470.7,0.3144]
["bitfinex","ETHUSD",1756614597599,3.02908641,4470.1,4470.0,0.451]
["bitfinex","ETHUSD",1756614597812,6.22452606,4470.1,4470.0,0.451]
["bitfinex","ETHUSD",1756614598012,6.22452606,4470.1,4470.0,0.7654]
["bitfinex","ETHUSD",1756614598310,6.67552606,4470.1,4470.0,0.7654]
["bitfinex","ETHUSD",1756614598515,2.87952606,4470.1,4470.0,0.7654]
["bitfinex","ETHUSD",1756614598715,6.67552606,4470.1,4470.0,0.7654]
["bitfinex","ETHUSD",1756614599212,2.87952606,4470.1,4470.0,0.7654]
["bitfinex","ETHUSD",1756614599413,6.22452606,4470.1,4470.0,0.7654]
["bitfinex","ETHUSD",1756614599612,6.03308641,4470.1,4470.0,0.7654]
["bitfinex","ETHUSD",1756614599817,6.21679456,4470.1,4470.0,0.7654]
["bitfinex","ETHUSD",1756614600193,13.33709281,4470.1,4469.8,1e-08]
["bitfinex","ETHUSD",1756614600384,2.90990041,4470.1,4470.0,0.3144]
["bitfinex","ETHUSD",1756614600591,3.18370088,4470.1,4470.0,0.7664]
["bitfinex","ETHUSD",1756614600793,6.99970088,4470.1,4470.0,0.7664]
["bitfinex","ETHUSD",1756614601502,3.99970088,4470.1,4470.0,0.7664]
["bitfinex","ETHUSD",1756614602421,0.18370088,4470.1,4470.0,0.7664]
["bitfinex","ETHUSD",1756614602810,3.99870088,4470.1,4470.0,0.7664]
["bitfinex","ETHUSD",1756614603014,0.18370088,4470.1,4470.0,0.7664]
["bitfinex","ETHUSD",1756614603620,0.18370088,4470.1,4470.0,3.00352888]
["bitfinex","ETHUSD",1756614604135,3.814,4470.5,4470.3,2.23698495]
["bitfinex","ETHUSD",1756614604316,0.1811158,4470.4,4470.3,2.23698495]
["bitfinex","ETHUSD",1756614605741,0.1811073,4471.0,4470.9,0.112]
["bitfinex","ETHUSD",1756614606139,0.1811073,4471.0,4470.9,0.4264]
["bitfinex","ETHUSD",1756614606507,0.1811073,4471.0,4470.9,0.8774]
["bitfinex","ETHUSD",1756614608841,0.1811073,4471.0,4470.9,3.11408612]
["bitfinex","ETHUSD",1756614609238,1.72,4471.5,4470.9,3.11408612]
["bitfinex","ETHUSD",1756614609239,1.72,4471.5,4471.0,2.23663563]
["bitfinex","ETHUSD",1756614609408,0.1827036,4471.4,4471.0,2.68763563]
["bitfinex","ETHUSD",1756614609609,0.112,4471.7,4471.1,0.451]
["bitfinex","ETHUSD",1756614609830,0.18266909,4471.6,4471.3,2.2364562]
["bitfinex","ETHUSD",1756614610031,0.18266539,4471.5,4471.4,0.451]
["bitfinex","ETHUSD",1756614610214,0.02,4471.8,4471.7,0.112]
["bitfinex","ETHUSD",1756614610514,0.02,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1756614610714,0.02,4471.8,4471.7,3.11368597]
["bitfinex","ETHUSD",1756614611742,0.02,4471.8,4471.7,3.03928597]
["bitfinex","ETHUSD",1756614617446,0.02,4471.8,4471.7,2.58828597]
["bitfinex","ETHUSD",1756614617645,0.7533,4471.8,4470.9,2.68768132]
["bitfinex","ETHUSD",1756614617936,0.7533,4471.8,4471.3,0.112]
["bitfinex","ETHUSD",1756614618117,4.5593,4471.8,4471.3,0.112]
["bitfinex","ETHUSD",1756614618737,0.4478,4471.7,4471.3,0.112]
["bitfinex","ETHUSD",1756614619821,0.2884,4471.4,4471.3,0.112]
["bitfinex","ETHUSD",1756614620218,3.826,4471.8,4471.3,0.112]
["bitfinex","ETHUSD",1756614620617,0.4704,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756614620944,0.7588,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756614621654,0.7588,4471.7,4470.6,4.272]
["bitfinex","ETHUSD",1756614621655,0.792,4470.5,4468.4,2.23791439]
["bitfinex","ETHUSD",1756614621862,30.34885298,4471.6,4467.9,2.23817081]
["bitfinex","ETHUSD",1756614621863,1.90215152,4470.4,4469.0,2.23762435]
["bitfinex","ETHUSD",1756614622150,0.2884,4470.1,4469.0,0.468]
["bitfinex","ETHUSD",1756614622325,7.42255152,4470.1,4469.3,0.112]
["bitfinex","ETHUSD",1756614622512,10.13003793,4470.1,4469.3,0.112]
["bitfinex","ETHUSD",1756614625547,6.29003793,4470.1,4469.3,0.112]
["bitfinex","ETHUSD",1756614625750,10.13003793,4470.1,4469.3,0.112]
["bitfinex","ETHUSD",1756614625925,2.81963793,4470.1,4469.3,0.112]
["bitfinex","ETHUSD",1756614626131,4.02115152,4470.1,4470.0,0.2974]
["bitfinex","ETHUSD",1756614626654,4.02115152,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1756614628339,4.30955152,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1756614629141,7.01703793,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1756614629353,7.66703308,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1756614629858,6.82803308,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1756614630063,10.66503308,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1756614630424,10.67794927,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1756614630926,10.67694927,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1756614631327,10.67690206,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1756614632064,10.78890206,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1756614632771,10.78690206,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1756614634142,11.57890206,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1756614634543,7.74490206,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1756614634832,11.57790206,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1756614635855,12.56306432,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1756614636040,0.792,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756614636354,7.16820701,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756614636663,7.92800701,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756614636962,4.09500701,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756614637161,7.93000701,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756614637361,10.21522508,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756614638552,6.38022508,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756614638726,13.21522508,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756614639171,13.21522508,4469.9,4468.8,0.02]
["bitfinex","ETHUSD",1756614639172,0.792,4469.7,4468.8,0.02]
["bitfinex","ETHUSD",1756614639371,11.43024938,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756614639560,12.55426988,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756614639963,16.39526988,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756614640557,16.68366988,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756614641177,17.47767619,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756614641363,19.96640361,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756614641676,19.96637603,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756614642053,19.96635103,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756614642888,16.12535103,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756614643151,19.96535103,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756614644146,0.792,4468.7,4466.9,0.468]
["bitfinex","ETHUSD",1756614644349,7.63875022,4467.9,4466.9,0.468]
["bitfinex","ETHUSD",1756614644560,13.68312445,4467.9,4466.9,0.468]
["bitfinex","ETHUSD",1756614645483,14.15352445,4467.9,4466.8,0.132]
["bitfinex","ETHUSD",1756614645968,14.15352445,4467.9,4466.9,0.468]
["bitfinex","ETHUSD",1756614647080,13.68312445,4467.9,4467.1,0.468]
["bitfinex","ETHUSD",1756614647291,13.68312445,4467.9,4466.8,0.132]
["bitfinex","ETHUSD",1756614647292,17.7230209,4467.9,4466.8,0.02]
["bitfinex","ETHUSD",1756614647592,13.8850209,4467.9,4467.1,0.468]
["bitfinex","ETHUSD",1756614647775,8.86697423,4467.9,4467.8,0.3164]
["bitfinex","ETHUSD",1756614648152,5.02997423,4467.9,4467.8,0.3164]
["bitfinex","ETHUSD",1756614648483,8.86697423,4467.9,4467.8,0.3164]
["bitfinex","ETHUSD",1756614648993,8.86597423,4467.9,4467.8,0.3164]
["bitfinex","ETHUSD",1756614649283,8.86597423,4467.9,4467.8,0.7844]
["bitfinex","ETHUSD",1756614649478,5.02997423,4467.9,4467.8,0.7844]
["bitfinex","ETHUSD",1756614649679,8.86597423,4467.9,4467.8,0.7844]
["bitfinex","ETHUSD",1756614650180,8.86597423,4467.9,4467.8,0.8964]
["bitfinex","ETHUSD",1756614650181,5.556,4467.9,4467.8,0.8964]
["bitfinex","ETHUSD",1756614651454,5.74278423,4467.9,4467.8,0.8964]
["bitfinex","ETHUSD",1756614651653,5.556,4467.9,4467.8,0.8964]
["bitfinex","ETHUSD",1756614651852,5.74278423,4467.9,4467.8,0.8964]
["bitfinex","ETHUSD",1756614653583,5.74378423,4467.9,4467.8,0.8964]
["bitfinex","ETHUSD",1756614655183,0.112,4468.4,4467.8,0.8685]
["bitfinex","ETHUSD",1756614655497,3.833,4468.3,4468.1,2.23804142]
["bitfinex","ETHUSD",1756614655794,3.833,4468.3,4468.2,0.7465]
["bitfinex","ETHUSD",1756614655973,3.833,4468.3,4468.2,2.98453768]
["bitfinex","ETHUSD",1756614656299,3.833,4468.3,4467.8,0.02]
["bitfinex","ETHUSD",1756614656300,4.01984371,4468.3,4467.8,0.02]
["bitfinex","ETHUSD",1756614656465,0.18684371,4468.2,4467.8,0.132]
["bitfinex","ETHUSD",1756614656795,4.01738699,4468.1,4467.8,2.37023776]
["bitfinex","ETHUSD",1756614657006,0.112,4468.4,4467.8,2.37023776]
["bitfinex","ETHUSD",1756614657007,3.834,4468.0,4467.9,2.67827471]
["bitfinex","ETHUSD",1756614657167,3.834,4468.0,4467.9,2.98467471]
["bitfinex","ETHUSD",1756614657986,3.834,4468.0,4467.9,0.7465]
["bitfinex","ETHUSD",1756614658379,3.834,4468.0,4467.9,2.98468796]
["bitfinex","ETHUSD",1756614659465,0.18458883,4468.0,4467.9,2.98468796]
["bitfinex","ETHUSD",1756614659796,0.18458883,4468.0,4467.9,0.7465]
["bitfinex","ETHUSD",1756614659797,4.01558878,4468.0,4467.9,0.7465]
["bitfinex","ETHUSD",1756614660184,4.01558878,4468.0,4467.9,2.98468396]
["bitfinex","ETHUSD",1756614660380,0.18458878,4468.0,4467.9,2.98468396]
["bitfinex","ETHUSD",1756614660581,3.83,4468.0,4467.9,0.8585]
["bitfinex","ETHUSD",1756614660784,3.83,4468.2,4467.9,0.8585]
["bitfinex","ETHUSD",1756614660986,3.83,4468.2,4468.1,2.23808777]
["bitfinex","ETHUSD",1756614661296,0.18462182,4468.2,4468.1,2.98458777]
["bitfinex","ETHUSD",1756614661600,1.721,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1756614661799,5.73467448,4468.7,4468.6,2.54423735]
["bitfinex","ETHUSD",1756614662280,5.73467448,4468.7,4468.6,2.98433735]
["bitfinex","ETHUSD",1756614663098,5.73467448,4468.7,4468.6,2.54423735]
["bitfinex","ETHUSD",1756614663788,5.73467448,4468.7,4468.6,2.98433735]
["bitfinex","ETHUSD",1756614664508,0.18467448,4468.7,4468.6,2.98433735]
["bitfinex","ETHUSD",1756614664697,0.001,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756614664998,0.001,4468.8,4468.7,2.67788727]
["bitfinex","ETHUSD",1756614665203,0.001,4468.8,4468.7,2.98428727]
["bitfinex","ETHUSD",1756614665369,0.001,4468.8,4468.7,3.09628727]
["bitfinex","ETHUSD",1756614665982,1e-08,4468.8,4468.7,5.98428727]
["bitfinex","ETHUSD",1756614666185,1e-08,4468.8,4468.7,11.38484953]
["bitfinex","ETHUSD",1756614666383,1e-08,4468.8,4468.7,11.47452153]
["bitfinex","ETHUSD",1756614667905,1e-08,4468.8,4468.7,0.508072]
["bitfinex","ETHUSD",1756614668201,1e-08,4468.8,4468.7,2.54418727]
["bitfinex","ETHUSD",1756614671423,1e-08,4468.8,4468.7,2.98428727]
["bitfinex","ETHUSD",1756614673928,1e-08,4468.8,4468.7,6.81528727]
["bitfinex","ETHUSD",1756614675082,1e-08,4468.8,4468.7,9.81528727]
["bitfinex","ETHUSD",1756614676201,1e-08,4468.8,4468.7,5.54418727]
["bitfinex","ETHUSD",1756614676385,1e-08,4468.8,4468.7,9.81128727]
["bitfinex","ETHUSD",1756614678095,1e-08,4468.8,4468.7,9.92328727]
["bitfinex","ETHUSD",1756614678298,1e-08,4468.8,4468.7,15.21184953]
["bitfinex","ETHUSD",1756614678494,1e-08,4468.8,4468.7,5.65618727]
["bitfinex","ETHUSD",1756614678731,1e-08,4468.8,4468.7,9.17578727]
["bitfinex","ETHUSD",1756614679604,0.74450001,4468.8,4468.7,6.17678727]
["bitfinex","ETHUSD",1756614680712,0.28830001,4468.8,4468.7,6.17678727]
["bitfinex","ETHUSD",1756614680923,0.28830001,4468.8,4468.7,6.17578727]
["bitfinex","ETHUSD",1756614681227,0.30130001,4468.8,4468.7,2.34978727]
["bitfinex","ETHUSD",1756614681434,0.30130001,4468.8,4468.7,6.17578727]
["bitfinex","ETHUSD",1756614681927,1e-08,4468.8,4468.7,6.47718727]
["bitfinex","ETHUSD",1756614685240,1e-08,4468.8,4468.7,6.17278727]
["bitfinex","ETHUSD",1756614685403,0.75750001,4468.8,4468.7,6.17278727]
["bitfinex","ETHUSD",1756614686132,0.75750001,4468.8,4468.7,2.34978727]
["bitfinex","ETHUSD",1756614686428,0.75750001,4468.8,4468.7,6.17178727]
["bitfinex","ETHUSD",1756614686949,1e-08,4468.8,4468.7,6.47318727]
["bitfinex","ETHUSD",1756614689129,1e-08,4468.8,4468.7,6.93838727]
["bitfinex","ETHUSD",1756614689331,1e-08,4468.8,4468.7,9.93838727]
["bitfinex","ETHUSD",1756614690005,1e-08,4468.8,4468.7,9.47318727]
["bitfinex","ETHUSD",1756614690207,1e-08,4468.8,4468.7,9.47118727]
["bitfinex","ETHUSD",1756614690538,0.30130001,4468.8,4468.7,9.16878727]
["bitfinex","ETHUSD",1756614691706,0.75750001,4468.8,4468.7,6.17078727]
["bitfinex","ETHUSD",1756614692306,0.30130001,4468.8,4468.7,6.17078727]
["bitfinex","ETHUSD",1756614693142,0.75750001,4468.8,4468.7,6.17078727]
["bitfinex","ETHUSD",1756614693713,0.30130001,4468.8,4468.7,6.05878727]
["bitfinex","ETHUSD",1756614693912,1e-08,4468.8,4468.7,6.17078727]
["bitfinex","ETHUSD",1756614694236,0.30130001,4468.8,4468.7,6.17078727]
["bitfinex","ETHUSD",1756614694624,0.75750001,4468.8,4468.7,6.17078727]
["bitfinex","ETHUSD",1756614694824,0.75750001,4468.8,4468.7,6.16878727]
["bitfinex","ETHUSD",1756614695024,0.75750001,4468.8,4468.7,2.34978727]
["bitfinex","ETHUSD",1756614695225,0.75750001,4468.8,4468.7,6.16878727]
["bitfinex","ETHUSD",1756614696140,0.30130001,4468.8,4468.7,6.16878727]
["bitfinex","ETHUSD",1756614696346,1e-08,4468.8,4468.7,6.16878727]
["bitfinex","ETHUSD",1756614696528,1e-08,4468.8,4468.7,6.47018727]
["bitfinex","ETHUSD",1756614696936,1e-08,4468.8,4468.7,6.93538727]
["bitfinex","ETHUSD",1756614697122,1e-08,4468.8,4468.7,6.47018727]
["bitfinex","ETHUSD",1756614697451,1e-08,4468.8,4468.7,6.16678727]
["bitfinex","ETHUSD",1756614697452,0.75750001,4468.8,4468.7,6.16678727]
["bitfinex","ETHUSD",1756614698038,0.30130001,4468.8,4468.7,6.16678727]
["bitfinex","ETHUSD",1756614698627,1e-08,4468.8,4468.7,6.16678727]
["bitfinex","ETHUSD",1756614699351,1e-08,4468.8,4468.7,6.46818727]
["bitfinex","ETHUSD",1756614702749,1e-08,4468.8,4468.7,6.16678727]
["bitfinex","ETHUSD",1756614703360,1e-08,4468.8,4468.7,6.46818727]
["bitfinex","ETHUSD",1756614706183,1e-08,4468.8,4468.7,6.93338727]
["bitfinex","ETHUSD",1756614706713,1e-08,4468.8,4468.7,15.22194953]
["bitfinex","ETHUSD",1756614707338,1e-08,4468.8,4468.7,15.10994953]
["bitfinex","ETHUSD",1756614707544,1e-08,4468.8,4468.7,15.22194953]
["bitfinex","ETHUSD",1756614707864,0.001,4469.3,4468.7,15.22194953]
["bitfinex","ETHUSD",1756614707865,1e-08,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756614708062,1e-08,4469.3,4469.2,10.77153691]
["bitfinex","ETHUSD",1756614708353,1e-08,4469.3,4469.2,11.65013691]
["bitfinex","ETHUSD",1756614709257,0.02,4469.8,4469.2,11.65013691]
["bitfinex","ETHUSD",1756614709258,1e-08,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1756614709549,1e-08,4469.8,4469.7,14.33784887]
["bitfinex","ETHUSD",1756614709750,1e-08,4469.8,4469.7,15.20384887]
["bitfinex","ETHUSD",1756614710472,1e-08,4469.8,4469.7,15.99584887]
["bitfinex","ETHUSD",1756614714970,1e-08,4469.8,4469.7,10.70728661]
["bitfinex","ETHUSD",1756614715267,1e-08,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1756614715468,1e-08,4470.3,4470.2,10.76503637]
["bitfinex","ETHUSD",1756614715656,1e-08,4470.3,4470.2,11.19183637]
["bitfinex","ETHUSD",1756614716036,1e-08,4470.3,4470.2,16.48039863]
["bitfinex","ETHUSD",1756614717869,1e-08,4470.3,4470.2,16.94639863]
["bitfinex","ETHUSD",1756614719568,0.02,4470.8,4470.7,7.52534844]
["bitfinex","ETHUSD",1756614719569,1e-08,4470.8,4470.7,7.52534844]
["bitfinex","ETHUSD",1756614719768,1e-08,4470.8,4470.7,14.32834844]
["bitfinex","ETHUSD",1756614719974,1e-08,4470.8,4470.7,14.44034844]
["bitfinex","ETHUSD",1756614720145,1e-08,4470.8,4470.7,14.88634844]
["bitfinex","ETHUSD",1756614720940,1e-08,4470.8,4470.7,15.20114844]
["bitfinex","ETHUSD",1756614721739,1e-08,4470.8,4470.7,14.88634844]
["bitfinex","ETHUSD",1756614723039,0.446,4471.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1756614723353,0.7503,4471.3,4471.2,6.03753605]
["bitfinex","ETHUSD",1756614723544,0.7503,4471.3,4471.2,6.14953605]
["bitfinex","ETHUSD",1756614725877,0.3043,4471.3,4471.2,6.14953605]
["bitfinex","ETHUSD",1756614726375,0.7503,4471.3,4471.2,6.14953605]
["bitfinex","ETHUSD",1756614730181,0.3043,4471.3,4471.2,6.14953605]
["bitfinex","ETHUSD",1756614734075,0.021,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1756614734290,0.021,4471.8,4471.7,6.13928597]
["bitfinex","ETHUSD",1756614735276,0.021,4471.8,4471.7,6.89328597]
["bitfinex","ETHUSD",1756614736554,1e-08,4471.8,4471.7,9.89328597]
["bitfinex","ETHUSD",1756614739286,0.43063265,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1756614739585,0.43063265,4472.7,4472.6,6.02383597]
["bitfinex","ETHUSD",1756614739754,0.73493265,4472.7,4472.6,6.13583597]
["bitfinex","ETHUSD",1756614742183,0.3043,4472.7,4472.6,6.13583597]
["bitfinex","ETHUSD",1756614747290,0.3034055,4472.7,4472.6,6.13583597]
["bitfinex","ETHUSD",1756614748062,0.022,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756614748562,0.3156,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756614750595,0.022,4472.8,4472.7,2.34778599]
["bitfinex","ETHUSD",1756614750894,0.3156,4472.8,4472.7,2.34778599]
["bitfinex","ETHUSD",1756614751093,0.022,4472.8,4472.7,2.66218599]
["bitfinex","ETHUSD",1756614751493,0.022,4472.8,4472.7,3.11168599]
["bitfinex","ETHUSD",1756614753401,0.022,4472.8,4472.7,6.11168599]
["bitfinex","ETHUSD",1756614754471,0.022,4472.8,4472.7,6.20128599]
["bitfinex","ETHUSD",1756614754674,1e-08,4472.8,4472.7,6.99328599]
["bitfinex","ETHUSD",1756614755675,1e-08,4473.2,4473.1,6.02758605]
["bitfinex","ETHUSD",1756614755877,1e-08,4473.2,4473.1,11.52858605]
["bitfinex","ETHUSD",1756614756078,1e-08,4473.2,4473.1,12.40448605]
["bitfinex","ETHUSD",1756614756277,1e-08,4473.2,4473.1,12.49407105]
["bitfinex","ETHUSD",1756614756480,1e-08,4473.3,4473.2,5.23553608]
["bitfinex","ETHUSD",1756614756805,1e-08,4473.3,4473.2,5.68503608]
["bitfinex","ETHUSD",1756614756974,1e-08,4473.3,4473.2,5.99943608]
["bitfinex","ETHUSD",1756614757180,1e-08,4473.3,4473.2,6.79143608]
["bitfinex","ETHUSD",1756614759085,1e-08,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756614759317,1e-08,4473.8,4473.7,9.12928622]
["bitfinex","ETHUSD",1756614759612,1e-08,4473.8,4473.7,10.68518622]
["bitfinex","ETHUSD",1756614760011,0.4821,4474.8,4474.5,2.23488657]
["bitfinex","ETHUSD",1756614760309,0.4821,4474.8,4474.5,6.12888657]
["bitfinex","ETHUSD",1756614760517,0.2956,4474.6,4474.5,6.12888657]
["bitfinex","ETHUSD",1756614761223,0.7577,4474.6,4474.5,2.34688657]
["bitfinex","ETHUSD",1756614761382,0.7577,4474.6,4474.5,6.12888657]
["bitfinex","ETHUSD",1756614763315,0.7577,4474.6,4474.5,2.34688657]
["bitfinex","ETHUSD",1756614763636,0.7577,4474.6,4474.5,6.12888657]
["bitfinex","ETHUSD",1756614767620,0.7577,4474.6,4474.5,2.34688657]
["bitfinex","ETHUSD",1756614767826,0.7577,4474.6,4474.5,6.12788657]
["bitfinex","ETHUSD",1756614773921,0.2956,4474.6,4474.5,6.12788657]
["bitfinex","ETHUSD",1756614774328,0.7333,4474.6,4474.5,6.12788657]
["bitfinex","ETHUSD",1756614774828,0.2956,4474.6,4474.5,6.12788657]
["bitfinex","ETHUSD",1756614777034,0.7333,4474.6,4474.5,6.12788657]
["bitfinex","ETHUSD",1756614778113,0.2956,4474.6,4474.5,6.12788657]
["bitfinex","ETHUSD",1756614780418,0.2956,4474.6,4474.5,2.34688657]
["bitfinex","ETHUSD",1756614780738,0.2956,4474.6,4474.5,6.12688657]
["bitfinex","ETHUSD",1756614781945,6.02186226,4474.6,4474.1,0.001]
["bitfinex","ETHUSD",1756614782131,0.60418623,4474.5,4474.2,2.34702783]
["bitfinex","ETHUSD",1756614782332,0.2931,4474.3,4474.2,2.34702783]
["bitfinex","ETHUSD",1756614782508,0.7308,4474.3,4474.2,2.34702783]
["bitfinex","ETHUSD",1756614782707,0.2931,4474.3,4474.2,2.34702783]
["bitfinex","ETHUSD",1756614783345,0.2931,4474.3,4474.2,2.34703643]
["bitfinex","ETHUSD",1756614783511,0.7308,4474.3,4474.2,3.892]
["bitfinex","ETHUSD",1756614783908,0.7308,4474.3,4474.2,6.12703643]
["bitfinex","ETHUSD",1756614784821,0.7308,4474.3,4474.2,2.34703643]
["bitfinex","ETHUSD",1756614785023,0.7308,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1756614785228,0.7308,4474.3,4474.1,3.781]
["bitfinex","ETHUSD",1756614785429,0.4377,4474.2,4474.1,6.01608056]
["bitfinex","ETHUSD",1756614785631,0.7308,4474.2,4474.1,6.01608056]
["bitfinex","ETHUSD",1756614786939,0.7308,4474.2,4474.1,2.23608056]
["bitfinex","ETHUSD",1756614787743,0.2931,4474.2,4474.1,2.23608056]
["bitfinex","ETHUSD",1756614787948,0.7308,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756614789042,0.7308,4474.2,4474.1,2.23608638]
["bitfinex","ETHUSD",1756614789247,0.7308,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756614790454,0.7308,4474.2,4474.1,2.23608638]
["bitfinex","ETHUSD",1756614790658,0.2931,4474.2,4474.1,2.23608638]
["bitfinex","ETHUSD",1756614791028,0.2931,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756614791228,0.7308,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756614792281,6.01936226,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756614792435,9.23433492,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756614792629,12.23433492,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756614792857,12.34633492,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756614793238,13.13833492,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756614793438,3.02728622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756614793652,17.45309776,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756614793834,18.18389776,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756614794337,3.93134928,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756614794766,9.65761154,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756614794937,11.89289776,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756614795140,12.68489776,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756614795654,16.46489776,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756614796463,9.65761154,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756614796641,0.2931,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756614796844,3.892,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756614797764,0.112,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756614797965,0.112,4473.7,4473.6,0.3032]
["bitfinex","ETHUSD",1756614798170,0.112,4473.7,4473.6,0.7542]
["bitfinex","ETHUSD",1756614798354,0.112,4473.7,4473.6,2.53853619]
["bitfinex","ETHUSD",1756614798669,0.452,4474.0,4473.6,2.98953619]
["bitfinex","ETHUSD",1756614798670,3.78,4474.0,4473.6,2.98953619]
["bitfinex","ETHUSD",1756614798873,0.002,4474.6,4473.8,2.23523626]
["bitfinex","ETHUSD",1756614799072,0.002,4474.6,4474.4,2.23493652]
["bitfinex","ETHUSD",1756614799073,4.451999,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1756614799236,0.002,4474.6,4474.4,2.23493652]
["bitfinex","ETHUSD",1756614799237,0.002,4474.6,4474.4,0.3022]
["bitfinex","ETHUSD",1756614799441,0.002,4474.6,4474.4,0.7532]
["bitfinex","ETHUSD",1756614799751,0.002,4474.6,4474.4,0.3022]
["bitfinex","ETHUSD",1756614801371,0.002,4474.6,4474.4,0.7355]
["bitfinex","ETHUSD",1756614802639,0.002,4474.6,4474.4,2.97043485]
["bitfinex","ETHUSD",1756614802950,0.002,4474.6,4474.4,0.3022]
["bitfinex","ETHUSD",1756614804181,0.002,4474.6,4474.1,0.4333]
["bitfinex","ETHUSD",1756614804365,0.002,4474.6,4474.0,0.112]
["bitfinex","ETHUSD",1756614804366,5.28856226,4474.4,4474.0,0.112]
["bitfinex","ETHUSD",1756614804565,0.2892,4474.1,4474.0,0.112]
["bitfinex","ETHUSD",1756614804767,4.0692,4474.1,4474.0,0.112]
["bitfinex","ETHUSD",1756614805086,4.6324,4474.1,4473.3,2.23547639]
["bitfinex","ETHUSD",1756614805379,0.112,4473.8,4473.3,2.23547639]
["bitfinex","ETHUSD",1756614805878,0.2892,4473.7,4473.4,2.23542719]
["bitfinex","ETHUSD",1756614806046,0.2892,4473.7,4473.2,0.113]
["bitfinex","ETHUSD",1756614806047,0.2892,4473.7,4473.2,2.34848868]
["bitfinex","ETHUSD",1756614806377,1.42170393,4473.7,4473.2,0.001]
["bitfinex","ETHUSD",1756614806541,5.20170393,4473.7,4473.2,0.001]
["bitfinex","ETHUSD",1756614807979,4.75050393,4473.7,4473.2,0.001]
["bitfinex","ETHUSD",1756614808473,4.75050393,4473.7,4473.2,2.23653555]
["bitfinex","ETHUSD",1756614808673,4.75050393,4473.7,4473.2,0.001]
["bitfinex","ETHUSD",1756614808879,0.784077,4473.8,4473.6,0.2913]
["bitfinex","ETHUSD",1756614809045,3.78,4473.8,4473.7,0.4333]
["bitfinex","ETHUSD",1756614809243,3.78,4473.8,4473.6,0.001]
["bitfinex","ETHUSD",1756614810284,0.7404,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1756614810743,0.112,4474.0,4473.6,0.001]
["bitfinex","ETHUSD",1756614810944,3.78,4473.9,4473.6,0.001]
["bitfinex","ETHUSD",1756614811171,0.83291683,4474.0,4473.6,0.001]
["bitfinex","ETHUSD",1756614811344,0.112,4474.0,4473.6,0.001]
["bitfinex","ETHUSD",1756614811551,0.112,4474.0,4473.9,2.5254863]
["bitfinex","ETHUSD",1756614811782,0.002,4474.4,4473.9,2.9587863]
["bitfinex","ETHUSD",1756614812087,0.002,4474.4,4474.3,2.23498647]
["bitfinex","ETHUSD",1756614812548,0.002,4474.4,4474.3,2.95858647]
["bitfinex","ETHUSD",1756614814367,0.002,4474.4,4474.3,3.07058647]
["bitfinex","ETHUSD",1756614815990,0.002,4474.4,4474.3,6.07058647]
["bitfinex","ETHUSD",1756614821381,0.002,4474.4,4474.3,9.84858647]
["bitfinex","ETHUSD",1756614830806,1e-08,4474.4,4474.3,9.84858647]
["bitfinex","ETHUSD",1756614833177,1e-08,4474.4,4474.3,10.64058647]
["bitfinex","ETHUSD",1756614833596,0.002,4474.9,4474.7,2.23478668]
["bitfinex","ETHUSD",1756614833805,0.002,4474.9,4474.8,10.84173674]
["bitfinex","ETHUSD",1756614833998,0.002,4474.9,4474.8,11.61323674]
["bitfinex","ETHUSD",1756614834908,0.002,4474.9,4474.8,7.06473674]
["bitfinex","ETHUSD",1756614835080,0.2873,4474.9,4474.8,10.84173674]
["bitfinex","ETHUSD",1756614836375,0.2873,4474.9,4474.8,7.06473674]
["bitfinex","ETHUSD",1756614836578,0.2873,4474.9,4474.8,10.84173674]
["bitfinex","ETHUSD",1756614838879,0.002,4474.9,4474.8,10.84173674]
["bitfinex","ETHUSD",1756614839608,0.002,4474.9,4474.8,10.86173674]
["bitfinex","ETHUSD",1756614839982,0.2873,4474.9,4474.8,10.86173674]
["bitfinex","ETHUSD",1756614840313,0.002,4474.9,4474.8,10.86173674]
["bitfinex","ETHUSD",1756614840618,0.7384,4474.9,4474.8,4.08473674]
["bitfinex","ETHUSD",1756614840802,0.7384,4474.9,4474.8,7.86073674]
["bitfinex","ETHUSD",1756614842612,0.2873,4474.9,4474.8,4.08473674]
["bitfinex","ETHUSD",1756614842784,0.7384,4474.9,4474.8,7.86073674]
["bitfinex","ETHUSD",1756614844317,0.7384,4474.9,4474.8,7.84073674]
["bitfinex","ETHUSD",1756614844679,0.7384,4474.9,4474.8,4.06473674]
["bitfinex","ETHUSD",1756614844886,0.7384,4474.9,4474.8,7.84073674]
["bitfinex","ETHUSD",1756614846311,0.002,4474.9,4474.8,7.84073674]
["bitfinex","ETHUSD",1756614846683,0.002,4474.9,4474.8,8.14653674]
["bitfinex","ETHUSD",1756614847338,6.02696226,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1756614847489,1.34149623,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1756614847824,1.34149623,4474.9,4474.7,3.776]
["bitfinex","ETHUSD",1756614847825,0.7384,4474.9,4474.7,3.776]
["bitfinex","ETHUSD",1756614847986,0.2873,4474.9,4474.8,3.776]
["bitfinex","ETHUSD",1756614848530,0.002,4474.9,4474.8,6.89423674]
["bitfinex","ETHUSD",1756614849508,0.002,4474.9,4474.8,6.42853674]
["bitfinex","ETHUSD",1756614850398,0.002,4474.9,4474.8,6.89423674]
["bitfinex","ETHUSD",1756614850821,0.002,4474.9,4474.8,6.42853674]
["bitfinex","ETHUSD",1756614852335,0.002,4474.9,4474.8,6.89423674]
["bitfinex","ETHUSD",1756614853635,0.002,4474.9,4474.8,9.89423674]
["bitfinex","ETHUSD",1756614854628,0.002,4474.9,4474.8,9.42853674]
["bitfinex","ETHUSD",1756614855237,0.002,4474.9,4474.8,6.11823674]
["bitfinex","ETHUSD",1756614855538,0.002,4474.9,4474.8,9.89323674]
["bitfinex","ETHUSD",1756614855904,0.002,4475.3,4474.9,3.0]
["bitfinex","ETHUSD",1756614856232,0.002,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1756614856531,0.002,4475.3,4475.2,9.427337]
["bitfinex","ETHUSD",1756614856839,0.002,4475.3,4475.2,9.893037]
["bitfinex","ETHUSD",1756614858231,0.002,4475.3,4475.2,9.427337]
["bitfinex","ETHUSD",1756614858652,0.002,4475.3,4475.2,5.652337]
["bitfinex","ETHUSD",1756614858818,0.2873,4475.3,4475.2,9.121537]
["bitfinex","ETHUSD",1756614861338,0.002,4475.3,4475.2,9.121537]
["bitfinex","ETHUSD",1756614861831,0.002,4475.3,4475.2,5.662937]
["bitfinex","ETHUSD",1756614862037,0.002,4475.3,4475.2,9.437937]
["bitfinex","ETHUSD",1756614863840,0.002,4475.3,4475.2,9.903737]
["bitfinex","ETHUSD",1756614867451,0.002,4475.3,4475.2,6.128737]
["bitfinex","ETHUSD",1756614867653,0.002,4475.3,4475.2,9.902737]
["bitfinex","ETHUSD",1756614868536,0.002,4475.3,4475.2,5.346537]
["bitfinex","ETHUSD",1756614868537,0.3128,4475.3,4475.2,5.346537]
["bitfinex","ETHUSD",1756614868856,0.3128,4475.3,4475.2,9.120537]
["bitfinex","ETHUSD",1756614869152,0.002,4475.3,4475.2,9.436937]
["bitfinex","ETHUSD",1756614870022,0.002,4475.3,4475.2,9.902737]
["bitfinex","ETHUSD",1756614870749,0.002,4475.3,4475.2,9.436937]
["bitfinex","ETHUSD",1756614872960,0.002,4475.3,4475.2,9.120537]
["bitfinex","ETHUSD",1756614873154,0.002,4475.3,4475.2,9.436937]
["bitfinex","ETHUSD",1756614874431,0.002,4475.3,4475.2,9.902737]
["bitfinex","ETHUSD",1756614874640,1e-08,4475.4,4475.3,5.23448707]
["bitfinex","ETHUSD",1756614874832,1e-08,4475.4,4475.3,5.70028707]
["bitfinex","ETHUSD",1756614875034,1e-08,4475.4,4475.3,6.01668707]
["bitfinex","ETHUSD",1756614888070,1e-08,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756614888262,1e-08,4475.8,4475.7,10.72428737]
["bitfinex","ETHUSD",1756614888570,1e-08,4475.8,4475.7,10.83628737]
["bitfinex","ETHUSD",1756614892870,1e-08,4475.8,4475.7,11.13028737]
["bitfinex","ETHUSD",1756614893077,1e-08,4475.8,4475.7,11.56478737]
["bitfinex","ETHUSD",1756614893370,1e-08,4475.9,4475.8,6.02623745]
["bitfinex","ETHUSD",1756614893583,1e-08,4475.9,4475.8,6.46073745]
["bitfinex","ETHUSD",1756614893741,1e-08,4475.9,4475.8,6.75473745]
["bitfinex","ETHUSD",1756614896070,0.002,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1756614896246,0.002,4476.3,4476.2,6.00503779]
["bitfinex","ETHUSD",1756614896446,0.002,4476.3,4476.2,9.29903779]
["bitfinex","ETHUSD",1756614896647,0.002,4476.3,4476.2,5.43556379]
["bitfinex","ETHUSD",1756614896872,0.3103,4476.3,4476.2,9.20656379]
["bitfinex","ETHUSD",1756614897067,0.3103,4476.3,4476.2,9.11703779]
["bitfinex","ETHUSD",1756614897679,0.002,4476.3,4476.2,9.41103779]
["bitfinex","ETHUSD",1756614897874,0.002,4476.3,4476.2,9.84553779]
["bitfinex","ETHUSD",1756614898384,1e-08,4476.3,4476.2,9.84553779]
["bitfinex","ETHUSD",1756614898580,0.002,4478.1,4476.2,9.84553779]
["bitfinex","ETHUSD",1756614898581,0.4606,4477.9,4477.5,2.23338916]
["bitfinex","ETHUSD",1756614898768,0.002,4478.1,4477.5,7.83438916]
["bitfinex","ETHUSD",1756614899088,0.3103,4477.6,4477.5,7.83438916]
["bitfinex","ETHUSD",1756614899250,0.7709,4477.6,4477.5,7.83438916]
["bitfinex","ETHUSD",1756614899753,0.7709,4477.6,4477.5,7.92390116]
["bitfinex","ETHUSD",1756614899953,0.7709,4477.6,4477.5,4.15290116]
["bitfinex","ETHUSD",1756614900150,0.7709,4477.6,4477.5,7.92390116]
["bitfinex","ETHUSD",1756614901391,0.3103,4477.6,4477.5,7.92390116]
["bitfinex","ETHUSD",1756614902584,0.7709,4477.6,4477.5,7.92290116]
["bitfinex","ETHUSD",1756614902991,0.3103,4477.6,4477.5,7.92290116]
["bitfinex","ETHUSD",1756614903181,0.7709,4477.6,4477.5,7.92290116]
["bitfinex","ETHUSD",1756614904050,0.7709,4477.6,4477.5,4.15290116]
["bitfinex","ETHUSD",1756614904285,0.7709,4477.6,4477.5,7.92290116]
["bitfinex","ETHUSD",1756614905184,0.7709,4477.6,4477.5,4.15290116]
["bitfinex","ETHUSD",1756614905486,0.7709,4477.6,4477.5,7.92290116]
["bitfinex","ETHUSD",1756614906585,0.3103,4477.6,4477.5,7.92290116]
["bitfinex","ETHUSD",1756614906886,0.002,4477.6,4477.5,8.65140116]
["bitfinex","ETHUSD",1756614907087,0.002,4477.6,4477.5,8.21690116]
["bitfinex","ETHUSD",1756614907590,0.002,4477.6,4477.5,7.92290116]
["bitfinex","ETHUSD",1756614907789,0.3103,4477.6,4477.5,7.92290116]
["bitfinex","ETHUSD",1756614908486,0.002,4477.6,4477.5,8.21690116]
["bitfinex","ETHUSD",1756614909068,0.002,4477.6,4477.5,7.92290116]
["bitfinex","ETHUSD",1756614911270,0.7709,4477.6,4477.5,7.92190116]
["bitfinex","ETHUSD",1756614911507,0.7709,4477.6,4477.5,7.83238916]
["bitfinex","ETHUSD",1756614914805,0.3103,4477.6,4477.5,7.83238916]
["bitfinex","ETHUSD",1756614915107,0.002,4477.6,4477.5,7.83238916]
["bitfinex","ETHUSD",1756614915290,0.3866,4478.1,4478.0,2.23313979]
["bitfinex","ETHUSD",1756614915497,0.3866,4478.1,4478.0,6.00213979]
["bitfinex","ETHUSD",1756614915806,0.6949,4478.1,4478.0,6.11413979]
["bitfinex","ETHUSD",1756614916190,0.6949,4478.1,4478.0,2.34513979]
["bitfinex","ETHUSD",1756614916398,0.6949,4478.1,4478.0,3.881]
["bitfinex","ETHUSD",1756614916704,0.6949,4478.1,4478.0,6.11413979]
["bitfinex","ETHUSD",1756614917102,0.6949,4478.1,4478.0,0.112]
["bitfinex","ETHUSD",1756614917279,0.6949,4478.1,4478.0,3.881]
["bitfinex","ETHUSD",1756614917476,0.6949,4478.1,4478.0,0.112]
["bitfinex","ETHUSD",1756614917676,0.6949,4478.1,4478.0,3.769]
["bitfinex","ETHUSD",1756614918009,1.40544623,4478.1,4478.0,3.769]
["bitfinex","ETHUSD",1756614919404,0.8069,4478.1,4478.0,3.769]
["bitfinex","ETHUSD",1756614919575,0.8069,4478.1,4477.8,2.23322729]
["bitfinex","ETHUSD",1756614919779,0.4666,4478.0,4477.9,3.769]
["bitfinex","ETHUSD",1756614919979,0.7701,4478.0,4477.9,3.769]
["bitfinex","ETHUSD",1756614922215,0.7701,4478.0,4477.8,0.02]
["bitfinex","ETHUSD",1756614922421,0.3035,4478.0,4477.9,3.768]
["bitfinex","ETHUSD",1756614922984,0.7701,4478.0,4477.9,3.768]
["bitfinex","ETHUSD",1756614924081,0.3035,4478.0,4477.9,3.768]
["bitfinex","ETHUSD",1756614924692,0.3035,4478.0,4477.8,2.253231]
["bitfinex","ETHUSD",1756614924937,0.3035,4478.0,4477.9,3.768]
["bitfinex","ETHUSD",1756614925810,0.7701,4478.0,4477.9,3.768]
["bitfinex","ETHUSD",1756614926527,0.7701,4478.0,4477.6,2.23333385]
["bitfinex","ETHUSD",1756614926721,0.7701,4478.0,4477.5,1.718]
["bitfinex","ETHUSD",1756614926722,0.3035,4478.0,4477.8,2.23323953]
["bitfinex","ETHUSD",1756614926897,0.3035,4478.0,4477.9,3.768]
["bitfinex","ETHUSD",1756614927426,0.7701,4478.0,4477.9,3.768]
["bitfinex","ETHUSD",1756614928983,0.3035,4478.0,4477.9,3.768]
["bitfinex","ETHUSD",1756614929619,0.3035,4478.0,4477.9,6.00118966]
["bitfinex","ETHUSD",1756614931102,0.3035,4478.0,4477.9,3.768]
["bitfinex","ETHUSD",1756614931827,0.114,4478.1,4477.9,6.00118966]
["bitfinex","ETHUSD",1756614932055,0.114,4478.1,4478.0,2.53983979]
["bitfinex","ETHUSD",1756614932337,0.002,4478.1,4478.0,2.97053979]
["bitfinex","ETHUSD",1756614939628,0.002,4478.1,4478.0,3.08253979]
["bitfinex","ETHUSD",1756614945337,0.002,4478.1,4478.0,2.65183979]
["bitfinex","ETHUSD",1756614945539,0.002,4478.1,4478.0,3.08253979]
["bitfinex","ETHUSD",1756614950232,0.002,4478.1,4478.0,3.08353979]
["bitfinex","ETHUSD",1756614952819,0.2883,4478.1,4478.0,6.11113979]
["bitfinex","ETHUSD",1756614953015,0.2883,4478.1,4478.0,0.113]
["bitfinex","ETHUSD",1756614953221,0.7219,4478.1,4478.0,5.99913979]
["bitfinex","ETHUSD",1756614953736,0.002,4478.1,4478.0,5.99913979]
["bitfinex","ETHUSD",1756614953936,0.2883,4478.1,4478.0,6.11113979]
["bitfinex","ETHUSD",1756614954335,0.7219,4478.1,4478.0,6.11113979]
["bitfinex","ETHUSD",1756614954539,0.2883,4478.1,4478.0,6.11113979]
["bitfinex","ETHUSD",1756614955438,0.2883,4478.1,4478.0,2.34613979]
["bitfinex","ETHUSD",1756614955644,0.2883,4478.1,4478.0,6.11113979]
["bitfinex","ETHUSD",1756614955950,0.002,4478.1,4478.0,6.11113979]
["bitfinex","ETHUSD",1756614957432,0.2883,4478.1,4478.0,6.11113979]
["bitfinex","ETHUSD",1756614957639,0.002,4478.1,4478.0,6.11113979]
["bitfinex","ETHUSD",1756614957945,0.002,4478.1,4478.0,6.41263979]
["bitfinex","ETHUSD",1756614959849,0.002,4478.1,4478.0,6.11113979]
["bitfinex","ETHUSD",1756614960648,0.002,4478.1,4478.0,2.34613979]
["bitfinex","ETHUSD",1756614960846,0.002,4478.1,4478.0,6.11013979]
["bitfinex","ETHUSD",1756614961256,0.2883,4478.1,4478.0,6.11013979]
["bitfinex","ETHUSD",1756614961551,0.2883,4478.1,4478.0,2.34613979]
["bitfinex","ETHUSD",1756614961853,0.7219,4478.1,4478.0,3.765]
["bitfinex","ETHUSD",1756614962013,0.7219,4478.1,4478.0,2.23413979]
["bitfinex","ETHUSD",1756614962213,0.7219,4478.1,4478.0,5.99813979]
["bitfinex","ETHUSD",1756614963652,0.2883,4478.1,4478.0,5.99813979]
["bitfinex","ETHUSD",1756614963950,0.002,4478.1,4478.0,5.99813979]
["bitfinex","ETHUSD",1756614964154,0.002,4478.1,4478.0,6.29963979]
["bitfinex","ETHUSD",1756614964565,0.002,4478.1,4478.0,2.53563979]
["bitfinex","ETHUSD",1756614964856,0.002,4478.1,4478.0,5.99813979]
["bitfinex","ETHUSD",1756614965350,0.2883,4478.1,4478.0,5.99813979]
["bitfinex","ETHUSD",1756614966544,0.4706311,4478.1,4478.0,5.99813979]
["bitfinex","ETHUSD",1756614967059,0.2883,4478.1,4478.0,5.99813979]
["bitfinex","ETHUSD",1756614967262,0.4706275,4478.1,4478.0,5.99813979]
["bitfinex","ETHUSD",1756614969153,0.1843275,4478.1,4478.0,5.99813979]
["bitfinex","ETHUSD",1756614969355,0.1843275,4478.1,4478.0,6.29963979]
["bitfinex","ETHUSD",1756614969727,0.1843275,4478.1,4478.0,5.99813979]
["bitfinex","ETHUSD",1756614970261,0.18429538,4478.1,4478.0,5.99813979]
["bitfinex","ETHUSD",1756614970725,0.47059538,4478.1,4478.0,2.23413979]
["bitfinex","ETHUSD",1756614970931,0.47059538,4478.1,4478.0,5.99713979]
["bitfinex","ETHUSD",1756614972060,0.47059538,4478.1,4478.0,2.23413979]
["bitfinex","ETHUSD",1756614972266,0.47059538,4478.1,4478.0,5.99713979]
["bitfinex","ETHUSD",1756614973460,0.47059538,4478.1,4478.0,2.23413979]
["bitfinex","ETHUSD",1756614973833,0.47059538,4478.1,4478.0,5.99713979]
["bitfinex","ETHUSD",1756614974662,0.47059538,4478.1,4478.0,2.23413979]
["bitfinex","ETHUSD",1756614975037,0.90419538,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756614975236,1.01619538,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756614977192,0.8339,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756614977360,7.04112483,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756614977549,8.66929471,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756614977750,9.34092671,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756614980159,13.10392671,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756614982447,43.37660948,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756614982772,3.02518966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756614982963,43.7811049,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756614983291,3.02533928,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614983485,37.08247419,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614983687,37.83217419,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614983984,43.11739226,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614985390,43.20695726,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614987790,39.44395726,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614987987,43.02482235,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614988193,43.20604548,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614988863,43.02482235,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614989064,43.20601713,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614989275,39.00391713,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614989480,45.78229024,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614989984,20.6317525,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614990187,21.65213825,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614990596,21.34353527,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614992301,21.0708525,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614992691,20.6317525,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756614997009,16.5581525,4477.6,4477.5,0.3139]
["bitfinex","ETHUSD",1756614997185,20.3211525,4477.6,4477.5,0.3139]
["bitfinex","ETHUSD",1756614997515,8.24425096,4477.6,4477.5,0.3139]
["bitfinex","ETHUSD",1756614997686,6.72203289,4477.6,4477.5,0.7767]
["bitfinex","ETHUSD",1756614998084,2.86946789,4477.6,4477.5,0.7767]
["bitfinex","ETHUSD",1756614998321,6.63246789,4477.6,4477.5,0.7767]
["bitfinex","ETHUSD",1756614998520,2.86946789,4477.6,4477.5,0.7767]
["bitfinex","ETHUSD",1756614998821,6.63381156,4477.6,4477.5,0.7767]
["bitfinex","ETHUSD",1756614999392,6.63381156,4477.6,4477.5,3.01008916]
["bitfinex","ETHUSD",1756614999601,6.45027311,4477.6,4477.5,0.7767]
["bitfinex","ETHUSD",1756615000434,6.63394193,4477.6,4477.5,0.7767]
["bitfinex","ETHUSD",1756615000636,7.29733612,4477.6,4477.5,0.7767]
["bitfinex","ETHUSD",1756615001916,4.72106301,4477.6,4477.5,0.7767]
["bitfinex","ETHUSD",1756615002302,4.72106301,4477.6,4477.5,0.3139]
["bitfinex","ETHUSD",1756615002628,4.72106301,4477.6,4477.5,0.7767]
["bitfinex","ETHUSD",1756615002832,4.05766882,4477.6,4477.5,0.7767]
["bitfinex","ETHUSD",1756615008415,4.05666882,4477.6,4477.5,0.7767]
["bitfinex","ETHUSD",1756615009640,4.05666882,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756615009641,4.36101789,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756615009820,4.81581789,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756615010021,1.86125167,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756615010230,4.05701789,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756615010422,4.36101789,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756615010737,4.45056389,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756615012119,0.68956389,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756615012319,4.45056389,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756615012519,5.6480012,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756615012951,1.8870012,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756615013136,5.6480012,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756615014555,1.8870012,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756615014754,5.6480012,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756615016538,5.3440012,4477.6,4477.5,0.759]
["bitfinex","ETHUSD",1756615016723,4.05701789,4477.6,4477.5,0.759]
["bitfinex","ETHUSD",1756615020164,4.05701789,4477.6,4477.5,2.99238916]
["bitfinex","ETHUSD",1756615020365,4.05723228,4477.6,4477.5,2.99238916]
["bitfinex","ETHUSD",1756615020544,4.05623228,4477.6,4477.5,0.759]
["bitfinex","ETHUSD",1756615020737,4.05623228,4477.6,4477.5,2.99238916]
["bitfinex","ETHUSD",1756615021269,4.05624134,4477.6,4477.5,2.99238916]
["bitfinex","ETHUSD",1756615022835,4.05633172,4477.6,4477.5,0.759]
["bitfinex","ETHUSD",1756615024934,4.05633172,4477.6,4477.5,2.99238916]
["bitfinex","ETHUSD",1756615025347,4.05633172,4477.6,4477.5,0.759]
["bitfinex","ETHUSD",1756615026538,4.05650507,4477.6,4477.5,2.99238916]
["bitfinex","ETHUSD",1756615026957,0.29650507,4477.6,4477.5,2.99238916]
["bitfinex","ETHUSD",1756615027195,0.18450507,4477.6,4477.5,2.99238916]
["bitfinex","ETHUSD",1756615028901,0.18450507,4477.6,4477.5,2.23438916]
["bitfinex","ETHUSD",1756615029037,0.29650507,4477.6,4477.5,2.55038916]
["bitfinex","ETHUSD",1756615029233,0.29650507,4477.6,4477.5,2.99238916]
["bitfinex","ETHUSD",1756615029981,0.112,4477.6,4477.5,2.99238916]
["bitfinex","ETHUSD",1756615030175,0.29512982,4477.6,4477.5,2.99238916]
["bitfinex","ETHUSD",1756615031387,0.18312982,4477.6,4477.5,2.99238916]
["bitfinex","ETHUSD",1756615031588,0.18307603,4477.6,4477.5,2.99238916]
["bitfinex","ETHUSD",1756615031788,0.18307774,4477.7,4477.5,2.99238916]
["bitfinex","ETHUSD",1756615031990,0.18307774,4477.6,4477.5,2.55038916]
["bitfinex","ETHUSD",1756615032698,0.18307774,4477.6,4477.5,2.99238916]
["bitfinex","ETHUSD",1756615033469,0.18307774,4477.6,4477.5,2.55038916]
["bitfinex","ETHUSD",1756615033815,0.48707774,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756615033984,0.59907774,4477.6,4477.5,2.23438916]
["bitfinex","ETHUSD",1756615035212,0.29507774,4477.6,4477.5,2.23438916]
["bitfinex","ETHUSD",1756615035386,0.29507774,4477.6,4477.5,2.55038916]
["bitfinex","ETHUSD",1756615036177,0.29507774,4477.6,4477.5,2.99238916]
["bitfinex","ETHUSD",1756615038176,0.29507774,4477.6,4477.5,2.55038916]
["bitfinex","ETHUSD",1756615038991,0.29507774,4477.6,4477.5,2.99238916]
["bitfinex","ETHUSD",1756615040910,0.29499433,4477.6,4477.5,2.99238916]
["bitfinex","ETHUSD",1756615041401,0.29499997,4477.6,4477.5,2.99238916]
["bitfinex","ETHUSD",1756615044407,0.29505357,4477.6,4477.5,2.99238916]
["bitfinex","ETHUSD",1756615045403,0.29505357,4477.6,4477.5,2.55038916]
["bitfinex","ETHUSD",1756615045605,0.59855357,4477.6,4477.5,2.23438916]
["bitfinex","ETHUSD",1756615046388,1.05135357,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756615046691,1.05135357,4477.6,4477.5,2.23438916]
["bitfinex","ETHUSD",1756615046692,1.07968893,4477.6,4477.5,2.23438916]
["bitfinex","ETHUSD",1756615046896,0.59855357,4477.6,4477.5,2.23438916]
["bitfinex","ETHUSD",1756615047908,0.59865253,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756615050922,0.59865253,4477.6,4477.5,2.23438916]
["bitfinex","ETHUSD",1756615051413,0.59872839,4477.6,4477.5,2.23438916]
["bitfinex","ETHUSD",1756615052114,0.29522944,4477.6,4477.5,2.98918916]
["bitfinex","ETHUSD",1756615053696,0.18322944,4477.6,4477.5,3.10118916]
["bitfinex","ETHUSD",1756615055605,0.18322944,4477.6,4477.5,2.63498916]
["bitfinex","ETHUSD",1756615055918,0.18322944,4477.6,4477.5,2.34638916]
["bitfinex","ETHUSD",1756615056117,0.18322944,4477.6,4477.5,2.52298916]
["bitfinex","ETHUSD",1756615056298,0.18322944,4477.6,4477.5,3.10118916]
["bitfinex","ETHUSD",1756615057718,0.002,4477.8,4477.5,3.10118916]
["bitfinex","ETHUSD",1756615057893,0.002,4477.8,4477.6,4.2222]
["bitfinex","ETHUSD",1756615058421,0.002,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756615058718,0.002,4477.8,4477.7,2.98808941]
["bitfinex","ETHUSD",1756615058919,0.002,4477.8,4477.7,3.07759541]
["bitfinex","ETHUSD",1756615063619,0.002,4477.8,4477.7,6.83359541]
["bitfinex","ETHUSD",1756615064025,0.002,4477.8,4477.7,6.27788941]
["bitfinex","ETHUSD",1756615066099,0.002,4477.8,4477.7,2.52188941]
["bitfinex","ETHUSD",1756615066311,0.002,4477.8,4477.7,5.98828941]
["bitfinex","ETHUSD",1756615066914,0.002,4477.8,4477.7,6.74308941]
["bitfinex","ETHUSD",1756615067428,0.002,4477.8,4477.7,6.85508941]
["bitfinex","ETHUSD",1756615067629,0.002,4477.8,4477.7,6.94459741]
["bitfinex","ETHUSD",1756615067931,0.002,4478.1,4478.0,2.23313979]
["bitfinex","ETHUSD",1756615068133,0.002,4478.1,4478.0,11.27670205]
["bitfinex","ETHUSD",1756615068300,0.002,4478.1,4478.0,11.38870205]
["bitfinex","ETHUSD",1756615068502,0.002,4478.1,4478.0,12.23300805]
["bitfinex","ETHUSD",1756615070130,1e-08,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1756615070307,1e-08,4478.3,4478.2,8.98804006]
["bitfinex","ETHUSD",1756615070517,1e-08,4478.3,4478.2,9.74604006]
["bitfinex","ETHUSD",1756615071339,1e-08,4478.3,4478.2,9.83553506]
["bitfinex","ETHUSD",1756615079244,1e-08,4478.3,4478.2,9.83453506]
["bitfinex","ETHUSD",1756615086267,1e-08,4478.3,4478.2,9.37013506]
["bitfinex","ETHUSD",1756615086465,0.78260001,4478.3,4478.2,5.98604006]
["bitfinex","ETHUSD",1756615086622,0.78260001,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1756615086828,0.78260001,4478.3,4478.0,2.34511864]
["bitfinex","ETHUSD",1756615087028,0.4718,4478.2,4478.0,2.34511864]
["bitfinex","ETHUSD",1756615087227,0.7826,4478.1,4478.0,2.34511864]
["bitfinex","ETHUSD",1756615087453,0.7826,4478.1,4478.0,6.09811864]
["bitfinex","ETHUSD",1756615091673,0.7826,4478.1,4478.0,2.34511864]
["bitfinex","ETHUSD",1756615091969,0.7826,4478.1,4478.0,6.09811864]
["bitfinex","ETHUSD",1756615094381,0.3108,4478.1,4478.0,6.09811864]
["bitfinex","ETHUSD",1756615096263,1e-08,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1756615096880,1e-08,4478.3,4478.2,5.98604006]
["bitfinex","ETHUSD",1756615097254,0.31080001,4478.3,4478.2,5.98604006]
["bitfinex","ETHUSD",1756615099563,1e-08,4478.3,4478.2,6.30014006]
["bitfinex","ETHUSD",1756615100862,1e-08,4478.3,4478.2,5.98604006]
["bitfinex","ETHUSD",1756615101755,1e-08,4478.3,4478.2,6.30014006]
["bitfinex","ETHUSD",1756615102082,1e-08,4478.3,4478.2,6.76344006]
["bitfinex","ETHUSD",1756615104292,1e-08,4478.3,4478.2,5.98604006]
["bitfinex","ETHUSD",1756615104494,0.75020001,4478.3,4478.2,5.98504006]
["bitfinex","ETHUSD",1756615105391,0.9362371,4478.3,4478.2,5.98504006]
["bitfinex","ETHUSD",1756615106402,0.9362371,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1756615106601,0.9362371,4478.3,4478.2,3.752]
["bitfinex","ETHUSD",1756615106787,0.9362371,4478.3,4478.2,5.98504006]
["bitfinex","ETHUSD",1756615110919,0.9362371,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1756615113429,0.4957371,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1756615114805,0.4959846,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1756615115931,0.4959846,4478.3,4478.2,5.98504006]
["bitfinex","ETHUSD",1756615116924,0.4959846,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1756615117436,0.9364846,4478.3,4478.1,0.001]
["bitfinex","ETHUSD",1756615117619,0.92078928,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756615118101,1.67098928,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756615121242,1.23048928,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756615121445,0.60798459,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756615125361,0.60798459,4478.2,4478.1,2.23408992]
["bitfinex","ETHUSD",1756615125664,0.29969241,4478.2,4478.1,2.54818992]
["bitfinex","ETHUSD",1756615126168,0.29971495,4478.2,4478.1,0.3151]
["bitfinex","ETHUSD",1756615126461,0.29971495,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756615126962,0.60941495,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756615127170,1.04991495,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756615127374,1.16385895,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756615128076,0.72335895,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756615128274,1.16385895,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756615129054,0.72335895,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756615129778,0.41365895,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756615129953,0.41365895,4478.2,4478.1,0.3105]
["bitfinex","ETHUSD",1756615130580,0.41365895,4478.2,4478.1,2.54358992]
["bitfinex","ETHUSD",1756615130779,0.41365895,4478.2,4478.1,0.3105]
["bitfinex","ETHUSD",1756615132681,0.41365895,4478.2,4478.1,2.54358992]
["bitfinex","ETHUSD",1756615132985,0.29971495,4478.2,4478.1,2.98848992]
["bitfinex","ETHUSD",1756615133180,0.29971495,4478.2,4478.1,2.54358992]
["bitfinex","ETHUSD",1756615133866,0.29971495,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756615134066,0.59581495,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756615136098,0.4081,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756615136286,0.59609933,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756615137567,1.53985326,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756615137991,1.53986928,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756615140866,1.09786928,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756615143490,0.80176928,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756615144467,1.09786928,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756615144784,1.53986928,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756615145665,1.35185393,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756615145864,1.53986416,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756615146587,1.53995225,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756615149476,1.54140209,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756615149677,1.09940209,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756615151298,1.54140209,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756615151502,3.77444215,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756615152007,1.54140209,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756615153477,3.77444215,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756615154604,1.54140209,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756615155805,1.09940209,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756615155972,0.18954816,4478.2,4478.1,2.98848992]
["bitfinex","ETHUSD",1756615156384,1e-08,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1756615156588,0.18918129,4478.3,4478.2,2.67794006]
["bitfinex","ETHUSD",1756615156793,0.18918129,4478.3,4478.2,2.98744006]
["bitfinex","ETHUSD",1756615158294,1e-08,4478.3,4478.2,2.98744006]
["bitfinex","ETHUSD",1756615166847,1e-08,4478.3,4478.2,3.09944006]
["bitfinex","ETHUSD",1756615167151,0.4427,4480.9,4478.4,2.23294033]
["bitfinex","ETHUSD",1756615167346,0.4427,4480.7,4479.7,2.23229234]
["bitfinex","ETHUSD",1756615167548,0.4427,4480.1,4479.7,2.23229234]
["bitfinex","ETHUSD",1756615167722,0.3256,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756615167917,0.3256,4479.8,4478.9,0.671135]
["bitfinex","ETHUSD",1756615168130,0.3256,4479.8,4479.6,2.23233831]
["bitfinex","ETHUSD",1756615168131,0.7683,4479.8,4479.6,2.23233831]
["bitfinex","ETHUSD",1756615168434,0.4427,4479.7,4479.6,2.23233831]
["bitfinex","ETHUSD",1756615168647,0.7483,4479.7,4479.6,2.23233831]
["bitfinex","ETHUSD",1756615170235,0.3056,4479.7,4479.6,2.23233831]
["bitfinex","ETHUSD",1756615170952,0.02,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756615171541,0.02,4479.8,4479.7,2.51779234]
["bitfinex","ETHUSD",1756615171741,0.02,4479.8,4479.7,2.97119234]
["bitfinex","ETHUSD",1756615172876,0.02,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756615173344,0.02,4480.8,4480.7,2.97069413]
["bitfinex","ETHUSD",1756615175252,0.02,4480.8,4480.7,2.51729413]
["bitfinex","ETHUSD",1756615175460,0.02,4480.8,4480.7,2.97069413]
["bitfinex","ETHUSD",1756615176179,0.3256,4480.8,4480.7,5.97679413]
["bitfinex","ETHUSD",1756615176647,0.3256,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756615177057,0.3256,4480.8,4480.7,2.34299413]
["bitfinex","ETHUSD",1756615178460,0.02,4480.8,4480.7,2.62849413]
["bitfinex","ETHUSD",1756615178925,0.022,4480.8,4480.7,2.62849413]
["bitfinex","ETHUSD",1756615179131,0.022,4480.8,4480.7,3.08189413]
["bitfinex","ETHUSD",1756615181479,0.022,4480.8,4480.7,2.62849413]
["bitfinex","ETHUSD",1756615181767,0.022,4480.8,4480.7,6.37349413]
["bitfinex","ETHUSD",1756615181944,0.022,4480.8,4480.7,6.08799413]
["bitfinex","ETHUSD",1756615182140,0.3276,4480.8,4480.7,2.34299413]
["bitfinex","ETHUSD",1756615182340,0.022,4480.8,4480.7,2.34299413]
["bitfinex","ETHUSD",1756615182552,0.3276,4480.8,4479.9,0.4534]
["bitfinex","ETHUSD",1756615182753,0.3276,4480.8,4480.6,2.23179456]
["bitfinex","ETHUSD",1756615182954,0.022,4480.8,4480.6,2.23183049]
["bitfinex","ETHUSD",1756615186068,0.022,4480.8,4480.3,6.54157556]
["bitfinex","ETHUSD",1756615186069,0.3056,4480.7,4480.3,2.34318984]
["bitfinex","ETHUSD",1756615186369,0.7483,4480.7,4480.3,2.34318984]
["bitfinex","ETHUSD",1756615186589,0.7483,4480.7,4480.4,2.23191992]
["bitfinex","ETHUSD",1756615186872,0.3056,4480.7,4480.4,2.23194357]
["bitfinex","ETHUSD",1756615187078,0.3056,4480.7,4480.3,0.1112]
["bitfinex","ETHUSD",1756615187758,0.3056,4480.7,4480.5,2.23184837]
["bitfinex","ETHUSD",1756615188141,0.3056,4480.7,4480.3,0.1112]
["bitfinex","ETHUSD",1756615188655,0.3056,4480.7,4480.5,2.23186211]
["bitfinex","ETHUSD",1756615190649,0.3056,4480.7,4480.3,0.1112]
["bitfinex","ETHUSD",1756615190979,0.432,4480.6,4480.3,0.1112]
["bitfinex","ETHUSD",1756615191140,0.4123,4480.4,4480.1,2.23208265]
["bitfinex","ETHUSD",1756615191344,0.8443,4480.4,4480.1,2.23208265]
["bitfinex","ETHUSD",1756615192470,0.1112,4480.4,4480.3,2.52859339]
["bitfinex","ETHUSD",1756615192867,0.1112,4480.4,4480.3,0.735]
["bitfinex","ETHUSD",1756615193043,0.1112,4480.4,4480.3,2.96699339]
["bitfinex","ETHUSD",1756615193245,0.1112,4480.4,4480.3,2.52859339]
["bitfinex","ETHUSD",1756615193662,0.4123,4480.4,4480.2,2.232038]
["bitfinex","ETHUSD",1756615194379,0.4123,4480.4,4479.9,2.23215034]
["bitfinex","ETHUSD",1756615194680,0.4123,4480.4,4480.0,2.23214285]
["bitfinex","ETHUSD",1756615194878,0.4123,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1756615195376,0.4123,4480.4,4480.2,2.23204214]
["bitfinex","ETHUSD",1756615195877,0.4123,4480.4,4479.8,4.1824]
["bitfinex","ETHUSD",1756615196059,0.4123,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1756615197245,0.3683,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1756615199977,0.3683,4480.4,4480.2,2.23203651]
["bitfinex","ETHUSD",1756615200277,0.3683,4480.4,4480.2,2.23200842]
["bitfinex","ETHUSD",1756615200278,0.8003,4480.4,4480.2,2.23200842]
["bitfinex","ETHUSD",1756615200646,0.3683,4480.4,4480.2,2.23200842]
["bitfinex","ETHUSD",1756615201079,0.3683,4480.4,4479.7,4.2944]
["bitfinex","ETHUSD",1756615201080,0.3683,4480.4,4479.7,0.112]
["bitfinex","ETHUSD",1756615201285,0.432,4480.3,4480.0,2.23212764]
["bitfinex","ETHUSD",1756615201480,0.3683,4480.4,4480.1,2.23207773]
["bitfinex","ETHUSD",1756615201481,0.0672,4480.4,4480.1,2.23207773]
["bitfinex","ETHUSD",1756615201778,0.3011,4480.2,4480.1,2.23207773]
["bitfinex","ETHUSD",1756615202693,0.3011,4480.2,4480.0,2.23214239]
["bitfinex","ETHUSD",1756615202993,0.3011,4480.2,4479.7,0.112]
["bitfinex","ETHUSD",1756615203151,0.3011,4480.2,4480.0,2.23209677]
["bitfinex","ETHUSD",1756615203699,0.3011,4480.2,4479.8,2.23224251]
["bitfinex","ETHUSD",1756615203989,0.0672,4480.4,4479.9,0.4384]
["bitfinex","ETHUSD",1756615204185,0.0672,4480.4,4480.1,0.2966]
["bitfinex","ETHUSD",1756615204388,0.0672,4480.4,4479.8,2.23224251]
["bitfinex","ETHUSD",1756615204575,0.0672,4480.4,4479.7,0.5504]
["bitfinex","ETHUSD",1756615204778,0.0672,4480.4,4480.1,2.23208365]
["bitfinex","ETHUSD",1756615205085,0.0672,4480.4,4480.2,2.23203599]
["bitfinex","ETHUSD",1756615205303,0.3011,4480.3,4480.2,2.23203599]
["bitfinex","ETHUSD",1756615205466,0.3011,4480.3,4480.0,2.23209669]
["bitfinex","ETHUSD",1756615205776,0.3011,4480.3,4480.1,2.23208856]
["bitfinex","ETHUSD",1756615205987,0.3011,4480.3,4479.7,2.78265178]
["bitfinex","ETHUSD",1756615206293,0.3011,4480.3,4479.9,2.23218723]
["bitfinex","ETHUSD",1756615206684,0.3011,4480.3,4480.1,2.23206198]
["bitfinex","ETHUSD",1756615207195,0.0672,4480.4,4480.1,2.23206198]
["bitfinex","ETHUSD",1756615208590,0.0672,4480.4,4480.0,2.23213747]
["bitfinex","ETHUSD",1756615208797,0.3011,4480.2,4480.0,2.23213747]
["bitfinex","ETHUSD",1756615209185,0.3011,4480.2,4479.8,2.25222434]
["bitfinex","ETHUSD",1756615209495,0.3011,4480.2,4479.8,2.69062434]
["bitfinex","ETHUSD",1756615209990,0.0672,4480.4,4479.9,0.4384]
["bitfinex","ETHUSD",1756615210198,0.0672,4480.4,4480.2,2.23203971]
["bitfinex","ETHUSD",1756615210393,0.3011,4480.3,4480.2,2.23203971]
["bitfinex","ETHUSD",1756615210577,0.3011,4480.3,4479.9,0.4384]
["bitfinex","ETHUSD",1756615210892,0.0672,4480.4,4480.2,2.23204321]
["bitfinex","ETHUSD",1756615211291,0.0672,4480.4,4480.3,2.52859339]
["bitfinex","ETHUSD",1756615211497,0.0672,4480.4,4480.3,2.96699339]
["bitfinex","ETHUSD",1756615214000,0.0672,4480.4,4480.3,0.735]
["bitfinex","ETHUSD",1756615214166,0.0692,4480.4,4480.3,2.52859339]
["bitfinex","ETHUSD",1756615214375,0.0692,4480.4,4480.3,2.96699339]
["bitfinex","ETHUSD",1756615216600,0.0692,4480.4,4479.8,0.001]
["bitfinex","ETHUSD",1756615216601,0.0692,4480.4,4479.8,2.23320295]
["bitfinex","ETHUSD",1756615216781,0.3703,4480.4,4480.0,2.2320974]
["bitfinex","ETHUSD",1756615217528,0.3703,4480.4,4480.1,2.23208747]
["bitfinex","ETHUSD",1756615219400,0.3703,4480.4,4479.9,2.23214644]
["bitfinex","ETHUSD",1756615219596,0.3703,4480.4,4480.0,2.23211563]
["bitfinex","ETHUSD",1756615219902,0.3703,4480.4,4480.0,2.70131563]
["bitfinex","ETHUSD",1756615220807,0.3703,4480.4,4480.1,2.23208662]
["bitfinex","ETHUSD",1756615222585,0.3703,4480.4,4480.0,2.23213532]
["bitfinex","ETHUSD",1756615222799,0.3703,4480.4,4480.0,2.70133532]
["bitfinex","ETHUSD",1756615223275,0.3703,4480.4,4480.1,2.2320831]
["bitfinex","ETHUSD",1756615223601,0.3703,4480.4,4480.0,2.70133643]
["bitfinex","ETHUSD",1756615223802,0.3703,4480.4,4480.0,0.4692]
["bitfinex","ETHUSD",1756615224306,0.3703,4480.4,4479.8,0.001]
["bitfinex","ETHUSD",1756615224477,0.7995,4480.4,4480.0,2.23212552]
["bitfinex","ETHUSD",1756615224803,0.4292,4480.3,4480.0,2.23212552]
["bitfinex","ETHUSD",1756615224973,0.3703,4480.4,4480.1,2.23208867]
["bitfinex","ETHUSD",1756615225174,0.0692,4480.4,4480.1,2.23208867]
["bitfinex","ETHUSD",1756615225784,0.0692,4480.4,4480.1,0.4692]
["bitfinex","ETHUSD",1756615225991,0.0692,4480.4,4480.1,2.70128134]
["bitfinex","ETHUSD",1756615226410,0.0692,4480.4,4480.1,2.23208134]
["bitfinex","ETHUSD",1756615226714,0.0692,4480.4,4479.9,2.23217506]
["bitfinex","ETHUSD",1756615227109,0.0692,4480.4,4479.8,0.001]
["bitfinex","ETHUSD",1756615227110,0.3056,4480.0,4479.8,0.001]
["bitfinex","ETHUSD",1756615227309,0.4176,4480.0,4479.8,0.001]
["bitfinex","ETHUSD",1756615228809,0.112,4480.0,4479.9,2.54729268]
["bitfinex","ETHUSD",1756615228992,0.112,4480.0,4479.9,3.01649268]
["bitfinex","ETHUSD",1756615229718,0.113,4480.3,4480.0,2.23214285]
["bitfinex","ETHUSD",1756615229882,0.1112,4480.3,4480.0,2.23214285]
["bitfinex","ETHUSD",1756615230191,0.1112,4480.3,4480.2,0.3151]
["bitfinex","ETHUSD",1756615230393,0.29489248,4480.3,4480.2,0.3151]
["bitfinex","ETHUSD",1756615230783,0.29486953,4480.3,4480.2,0.7843]
["bitfinex","ETHUSD",1756615232217,0.29486953,4480.3,4480.2,3.01634321]
["bitfinex","ETHUSD",1756615232914,0.29486953,4480.3,4479.8,0.001]
["bitfinex","ETHUSD",1756615232915,6.31823179,4480.3,4479.8,0.001]
["bitfinex","ETHUSD",1756615233104,0.18366953,4480.2,4479.8,0.001]
["bitfinex","ETHUSD",1756615233282,0.18366953,4480.1,4479.8,0.001]
["bitfinex","ETHUSD",1756615233615,0.18366953,4480.0,4479.8,2.2332419]
["bitfinex","ETHUSD",1756615233823,0.18366953,4479.9,4479.8,2.2332419]
["bitfinex","ETHUSD",1756615234012,0.18366953,4479.9,4479.8,3.0175419]
["bitfinex","ETHUSD",1756615234521,0.18366953,4479.9,4479.8,0.7853]
["bitfinex","ETHUSD",1756615237195,0.18366953,4479.9,4479.8,0.3161]
["bitfinex","ETHUSD",1756615240329,0.18366953,4479.9,4479.8,0.7853]
["bitfinex","ETHUSD",1756615241320,0.1112,4480.3,4479.8,0.7853]
["bitfinex","ETHUSD",1756615241525,0.18588011,4480.2,4479.8,0.7853]
["bitfinex","ETHUSD",1756615241713,0.18588011,4480.1,4479.8,0.7853]
["bitfinex","ETHUSD",1756615241914,0.18588011,4480.0,4479.8,0.3161]
["bitfinex","ETHUSD",1756615242109,0.18588011,4479.9,4479.8,0.3161]
["bitfinex","ETHUSD",1756615242315,0.18589501,4479.9,4479.8,0.3161]
["bitfinex","ETHUSD",1756615242994,0.18589501,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756615243512,0.18589501,4479.9,4479.8,0.3161]
["bitfinex","ETHUSD",1756615244127,0.18589501,4479.9,4479.8,0.7853]
["bitfinex","ETHUSD",1756615244700,0.18589501,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756615244902,0.49149501,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756615245223,8.77388769,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756615245422,10.40334408,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756615245604,14.14534408,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756615245921,10.40334408,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756615246121,8.1711514,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756615246423,14.14534408,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756615247805,7.7419514,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756615248006,0.29789501,4479.9,4479.8,0.3161]
["bitfinex","ETHUSD",1756615248223,0.29789501,4479.9,4479.8,0.7853]
["bitfinex","ETHUSD",1756615248737,0.29789501,4479.9,4479.8,0.3161]
["bitfinex","ETHUSD",1756615248926,0.29789501,4479.9,4479.8,3.01754251]
["bitfinex","ETHUSD",1756615249627,0.29789501,4479.9,4479.8,0.7853]
["bitfinex","ETHUSD",1756615249941,0.92479501,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756615250104,0.80979343,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756615250431,4.24359343,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756615250726,4.23609501,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756615251248,6.89898769,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756615251827,4.66679501,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756615252023,4.4809,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756615252195,0.18572785,4479.9,4479.8,0.2903]
["bitfinex","ETHUSD",1756615252400,3.92772785,4479.9,4479.8,0.2903]
["bitfinex","ETHUSD",1756615252626,3.92772785,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756615252831,4.23592785,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756615253028,3.92772785,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756615255640,3.92772785,4479.9,4479.8,0.2903]
["bitfinex","ETHUSD",1756615255931,0.18572785,4479.9,4479.8,0.2903]
["bitfinex","ETHUSD",1756615256253,3.92772785,4479.9,4479.8,0.7545]
["bitfinex","ETHUSD",1756615256437,3.92772785,4479.9,4479.8,0.2903]
["bitfinex","ETHUSD",1756615257136,4.23592785,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756615257637,4.4809,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756615258634,3.742,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756615258935,3.742,4479.9,4479.8,0.2903]
["bitfinex","ETHUSD",1756615259409,4.0502,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756615260011,4.1622,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756615260533,4.47697946,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756615260739,4.16877946,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756615260943,0.42677946,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756615261137,4.16877946,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756615261441,4.47697946,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756615263748,0.73497946,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756615263941,0.112,4479.9,4479.8,0.2903]
["bitfinex","ETHUSD",1756615264239,3.854,4479.9,4479.8,0.2903]
["bitfinex","ETHUSD",1756615264938,3.854,4479.9,4479.8,0.7545]
["bitfinex","ETHUSD",1756615265310,3.854,4479.9,4479.8,0.7849]
["bitfinex","ETHUSD",1756615265511,3.854,4479.9,4479.8,0.3207]
["bitfinex","ETHUSD",1756615265745,3.854,4479.9,4479.8,0.7849]
["bitfinex","ETHUSD",1756615266044,3.854,4479.9,4479.8,0.3207]
["bitfinex","ETHUSD",1756615266412,4.1622,4479.9,4479.8,0.0314]
["bitfinex","ETHUSD",1756615266629,4.1622,4479.9,4479.8,0.0514]
["bitfinex","ETHUSD",1756615267944,0.112,4479.9,4479.8,0.0514]
["bitfinex","ETHUSD",1756615268241,4.1622,4479.9,4479.8,0.0514]
["bitfinex","ETHUSD",1756615268445,4.76598017,4479.9,4479.8,0.0514]
["bitfinex","ETHUSD",1756615268945,5.19668017,4479.9,4479.8,0.0514]
["bitfinex","ETHUSD",1756615269344,7.42887285,4479.9,4479.8,0.0314]
["bitfinex","ETHUSD",1756615270543,8.22087285,4479.9,4479.8,0.0314]
["bitfinex","ETHUSD",1756615270746,11.22087285,4479.9,4479.8,0.0314]
["bitfinex","ETHUSD",1756615271137,7.04817285,4479.9,4479.8,0.0314]
["bitfinex","ETHUSD",1756615271444,7.04817285,4479.9,4479.8,0.7849]
["bitfinex","ETHUSD",1756615271445,3.742,4479.9,4479.8,0.7849]
["bitfinex","ETHUSD",1756615272648,3.742,4479.9,4479.8,0.3207]
["bitfinex","ETHUSD",1756615276354,3.742,4479.9,4479.8,0.0314]
["bitfinex","ETHUSD",1756615276958,4.0502,4479.9,4479.8,0.0314]
["bitfinex","ETHUSD",1756615279656,3.741,4479.9,4479.8,0.0314]
["bitfinex","ETHUSD",1756615279857,4.0335,4479.9,4479.8,0.0314]
["bitfinex","ETHUSD",1756615280059,3.741,4479.9,4479.8,0.0314]
["bitfinex","ETHUSD",1756615280954,2.23200456,4480.3,4479.8,0.0314]
["bitfinex","ETHUSD",1756615281276,0.112,4479.9,4479.8,0.0314]
["bitfinex","ETHUSD",1756615281464,4.1455,4479.9,4479.8,0.0314]
["bitfinex","ETHUSD",1756615282160,0.4045,4479.9,4479.8,0.0314]
["bitfinex","ETHUSD",1756615282364,4.1455,4479.9,4479.8,0.0314]
["bitfinex","ETHUSD",1756615285175,0.112,4479.9,4479.8,0.0314]
["bitfinex","ETHUSD",1756615285343,4.1455,4479.9,4479.8,0.0314]
["bitfinex","ETHUSD",1756615290870,3.853,4479.9,4479.8,0.3336]
["bitfinex","ETHUSD",1756615291633,3.853,4479.9,4479.8,0.0314]
["bitfinex","ETHUSD",1756615294149,4.1455,4479.9,4479.8,0.0314]
["bitfinex","ETHUSD",1756615295157,3.853,4479.9,4479.8,0.0314]
["bitfinex","ETHUSD",1756615297880,4.75400463,4479.9,4479.8,0.0314]
["bitfinex","ETHUSD",1756615298179,11.25279731,4479.9,4479.8,0.0314]
["bitfinex","ETHUSD",1756615298565,11.46141616,4479.9,4479.8,0.0314]
["bitfinex","ETHUSD",1756615303061,7.72041616,4479.9,4479.8,0.0314]
["bitfinex","ETHUSD",1756615303389,16.74997842,4479.9,4479.8,0.0314]
["bitfinex","ETHUSD",1756615304469,16.54135957,4479.9,4479.8,0.0314]
["bitfinex","ETHUSD",1756615304668,16.74968187,4479.9,4479.8,0.0314]
["bitfinex","ETHUSD",1756615305585,13.00868187,4479.9,4479.8,0.0314]
["bitfinex","ETHUSD",1756615305769,16.74968187,4479.9,4479.8,0.0314]
["bitfinex","ETHUSD",1756615307462,19.32595498,4479.9,4479.8,0.0314]
["bitfinex","ETHUSD",1756615309491,19.58112672,4479.9,4479.8,0.0314]
["bitfinex","ETHUSD",1756615313296,49.61479013,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756615313482,3.02429234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756615313682,43.97583271,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756615313883,44.29023271,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756615314120,44.72523271,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756615314589,47.30150582,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756615315212,47.29426451,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756615317707,17.29426451,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756615317906,14.7179914,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756615319500,14.99555991,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756615319696,44.99555991,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756615319901,44.99555991,4479.7,4479.4,1e-08]
["bitfinex","ETHUSD",1756615319902,3.024392,4479.5,4479.4,1e-08]
["bitfinex","ETHUSD",1756615320080,45.25503525,4479.5,4479.4,1e-08]
["bitfinex","ETHUSD",1756615320411,45.68143525,4479.5,4479.4,1e-08]
["bitfinex","ETHUSD",1756615320605,42.02996625,4479.5,4479.4,1e-08]
["bitfinex","ETHUSD",1756615320808,45.77096625,4479.5,4479.4,1e-08]
["bitfinex","ETHUSD",1756615321110,48.05618432,4479.5,4479.4,1e-08]
["bitfinex","ETHUSD",1756615322293,48.33375283,4479.5,4479.4,1e-08]
["bitfinex","ETHUSD",1756615323209,44.59275283,4479.5,4479.4,1e-08]
["bitfinex","ETHUSD",1756615323507,44.00078432,4479.5,4479.4,0.29990001]
["bitfinex","ETHUSD",1756615323815,17.74178432,4479.5,4479.4,0.73160001]
["bitfinex","ETHUSD",1756615324789,17.74202123,4479.5,4479.4,0.73160001]
["bitfinex","ETHUSD",1756615325618,14.00102123,4479.5,4479.4,0.73160001]
["bitfinex","ETHUSD",1756615325818,17.74202123,4479.5,4479.4,0.73160001]
["bitfinex","ETHUSD",1756615328016,17.74202123,4479.5,4479.4,0.29990001]
["bitfinex","ETHUSD",1756615329707,18.05642123,4479.5,4479.4,1e-08]
["bitfinex","ETHUSD",1756615329881,18.33398974,4479.5,4479.4,1e-08]
["bitfinex","ETHUSD",1756615330299,18.76898974,4479.5,4479.4,1e-08]
["bitfinex","ETHUSD",1756615331190,14.59298974,4479.5,4479.4,1e-08]
["bitfinex","ETHUSD",1756615331389,14.31542123,4479.5,4479.4,1e-08]
["bitfinex","ETHUSD",1756615331590,18.05642123,4479.5,4479.4,1e-08]
["bitfinex","ETHUSD",1756615332919,14.31542123,4479.5,4479.4,1e-08]
["bitfinex","ETHUSD",1756615333089,18.05642123,4479.5,4479.4,1e-08]
["bitfinex","ETHUSD",1756615334119,20.31829434,4479.5,4479.4,0.29990001]
["bitfinex","ETHUSD",1756615335317,20.32294947,4479.5,4479.4,0.29990001]
["bitfinex","ETHUSD",1756615336041,2.87177714,4479.5,4479.4,0.73160001]
["bitfinex","ETHUSD",1756615336336,9.97136503,4479.5,4479.4,0.29990001]
["bitfinex","ETHUSD",1756615336552,9.97136503,4479.5,4479.4,0.73160001]
["bitfinex","ETHUSD",1756615338022,9.765392,4479.5,4479.4,0.73160001]
["bitfinex","ETHUSD",1756615338227,11.73285594,4479.5,4479.4,0.73160001]
["bitfinex","ETHUSD",1756615339525,12.40422694,4479.5,4479.4,0.73160001]
["bitfinex","ETHUSD",1756615341829,12.40622694,4479.5,4479.4,0.73160001]
["bitfinex","ETHUSD",1756615342495,12.70082694,4479.5,4479.4,1e-08]
["bitfinex","ETHUSD",1756615342694,3.02449168,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1756615342998,47.61684052,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1756615343197,48.36264052,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1756615343421,48.45217752,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1756615343622,48.00097752,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1756615343828,17.70637752,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1756615344030,18.00097752,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1756615346000,18.11297752,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1756615346201,48.11297752,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1756615346409,48.56417752,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1756615347923,51.14045063,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1756615350921,10.29551986,4479.3,4479.2,0.29140001]
["bitfinex","ETHUSD",1756615351126,13.29886405,4479.3,4479.2,0.73950001]
["bitfinex","ETHUSD",1756615351337,17.83186405,4479.3,4479.2,0.73950001]
["bitfinex","ETHUSD",1756615352111,14.09086405,4479.3,4479.2,0.73950001]
["bitfinex","ETHUSD",1756615352318,17.83186405,4479.3,4479.2,0.73950001]
["bitfinex","ETHUSD",1756615353021,14.09086405,4479.3,4479.2,0.73950001]
["bitfinex","ETHUSD",1756615353221,17.03986405,4479.3,4479.2,0.73950001]
["bitfinex","ETHUSD",1756615353433,17.83186405,4479.3,4479.2,0.73950001]
["bitfinex","ETHUSD",1756615354334,18.53034668,4479.3,4479.2,0.73950001]
["bitfinex","ETHUSD",1756615356843,18.53034668,4479.3,4479.2,0.29140001]
["bitfinex","ETHUSD",1756615357254,18.82494668,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1756615357556,18.53034668,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1756615358063,18.53034668,4479.3,4479.2,0.29140001]
["bitfinex","ETHUSD",1756615360057,18.53034668,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1756615360248,18.82494668,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1756615360754,49.55371519,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1756615361255,49.55571519,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1756615361627,6.02454152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756615361829,39.0385281,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756615362153,9.3331281,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756615362329,11.90940121,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756615368132,11.45820121,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756615368336,11.45820121,4479.2,4478.1,0.001]
["bitfinex","ETHUSD",1756615368337,0.792,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756615368555,49.62544394,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756615368743,50.37124394,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756615369352,50.48324394,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756615369850,50.47884394,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756615370083,50.47884394,4478.2,4476.8,0.021]
["bitfinex","ETHUSD",1756615370084,35.23308992,4478.1,4475.8,0.132]
["bitfinex","ETHUSD",1756615370253,35.23308992,4478.1,4476.2,0.4309]
["bitfinex","ETHUSD",1756615370254,8.31450024,4476.4,4476.2,0.4309]
["bitfinex","ETHUSD",1756615370567,16.89455668,4476.4,4475.8,0.02]
["bitfinex","ETHUSD",1756615370768,18.71736383,4476.4,4476.3,0.3082]
["bitfinex","ETHUSD",1756615370975,18.71736383,4476.4,4476.3,0.7391]
["bitfinex","ETHUSD",1756615371170,15.17224786,4476.4,4476.3,0.7391]
["bitfinex","ETHUSD",1756615371343,18.92524786,4476.4,4476.3,0.7391]
["bitfinex","ETHUSD",1756615372180,18.92524786,4476.4,4475.8,0.02]
["bitfinex","ETHUSD",1756615372181,2.23413762,4476.0,4475.8,0.02]
["bitfinex","ETHUSD",1756615372366,15.72240279,4476.0,4475.8,0.02]
["bitfinex","ETHUSD",1756615373375,15.72240279,4476.0,4475.9,0.3082]
["bitfinex","ETHUSD",1756615374050,15.72240279,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756615374468,15.51451876,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756615374673,15.72171428,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756615374949,15.72571428,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756615375882,15.72571428,4476.0,4475.9,0.3082]
["bitfinex","ETHUSD",1756615376783,16.15661428,4476.0,4475.9,0.3082]
["bitfinex","ETHUSD",1756615376984,16.15661428,4476.0,4475.9,0.7391]
["bitfinex","ETHUSD",1756615378051,16.15628496,4476.0,4475.9,0.7391]
["bitfinex","ETHUSD",1756615378248,16.15628498,4476.0,4475.9,0.7391]
["bitfinex","ETHUSD",1756615379150,16.15621055,4476.0,4475.9,0.7391]
["bitfinex","ETHUSD",1756615380152,12.51121055,4476.0,4475.9,0.7391]
["bitfinex","ETHUSD",1756615380389,15.82039167,4476.0,4475.9,0.7391]
["bitfinex","ETHUSD",1756615380571,18.39666478,4476.0,4475.9,0.7391]
["bitfinex","ETHUSD",1756615380887,14.64066478,4476.0,4475.9,0.7391]
["bitfinex","ETHUSD",1756615381181,18.39566478,4476.0,4475.9,0.7391]
["bitfinex","ETHUSD",1756615381597,18.39566478,4476.0,4475.9,0.3082]
["bitfinex","ETHUSD",1756615381882,20.45863638,4476.0,4475.9,0.3082]
["bitfinex","ETHUSD",1756615382176,20.45863638,4476.0,4475.9,0.7391]
["bitfinex","ETHUSD",1756615382398,18.39466478,4476.0,4475.9,0.7391]
["bitfinex","ETHUSD",1756615384077,18.39566478,4476.0,4475.9,0.7391]
["bitfinex","ETHUSD",1756615387801,18.39555086,4476.0,4475.9,0.7391]
["bitfinex","ETHUSD",1756615388602,14.64055086,4476.0,4475.9,0.7391]
["bitfinex","ETHUSD",1756615388775,18.39355086,4476.0,4475.9,0.7391]
["bitfinex","ETHUSD",1756615390410,4.07167787,4476.0,4475.9,0.7391]
["bitfinex","ETHUSD",1756615391002,4.07267787,4476.0,4475.9,2.97328753]
["bitfinex","ETHUSD",1756615391502,4.07283555,4476.0,4475.9,2.97328753]
["bitfinex","ETHUSD",1756615391999,3.96083555,4476.0,4475.9,2.97328753]
["bitfinex","ETHUSD",1756615392684,0.20683555,4476.0,4475.9,2.97328753]
["bitfinex","ETHUSD",1756615394714,0.20683555,4476.0,4475.9,0.7391]
["bitfinex","ETHUSD",1756615396723,0.50693555,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756615397742,6.80728207,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756615398511,6.80803613,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756615398707,6.50793613,4476.0,4475.9,0.3082]
["bitfinex","ETHUSD",1756615398907,3.20758961,4476.0,4475.9,0.7391]
["bitfinex","ETHUSD",1756615399107,6.96058961,4476.0,4475.9,0.7391]
["bitfinex","ETHUSD",1756615399315,6.96058961,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756615399316,9.19474309,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756615399903,9.19474309,4476.0,4475.9,0.2915]
["bitfinex","ETHUSD",1756615400116,9.19474309,4476.0,4475.9,0.7641]
["bitfinex","ETHUSD",1756615400428,9.19474309,4476.0,4475.9,0.2915]
["bitfinex","ETHUSD",1756615401113,9.66634309,4476.0,4475.9,0.7641]
["bitfinex","ETHUSD",1756615401308,7.43220547,4476.0,4475.9,0.7641]
["bitfinex","ETHUSD",1756615401511,9.66634309,4476.0,4475.9,0.7641]
["bitfinex","ETHUSD",1756615401839,11.70263335,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756615402236,12.15985736,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756615403309,11.39565736,4476.0,4475.9,0.2915]
["bitfinex","ETHUSD",1756615403509,7.43122948,4476.0,4475.9,0.7641]
["bitfinex","ETHUSD",1756615403709,9.6653671,4476.0,4475.9,0.7641]
["bitfinex","ETHUSD",1756615404338,7.43122948,4476.0,4475.9,0.7641]
["bitfinex","ETHUSD",1756615404637,9.6653671,4476.0,4475.9,0.7641]
["bitfinex","ETHUSD",1756615405337,9.6653671,4476.0,4475.9,0.2915]
["bitfinex","ETHUSD",1756615405846,9.1927671,4476.0,4475.9,0.2915]
["bitfinex","ETHUSD",1756615406311,6.95862948,4476.0,4475.9,0.2915]
["bitfinex","ETHUSD",1756615406512,6.95862948,4476.0,4475.9,0.7641]
["bitfinex","ETHUSD",1756615406711,0.20762948,4476.0,4475.9,0.7641]
["bitfinex","ETHUSD",1756615406923,4.06962948,4476.0,4475.9,0.7641]
["bitfinex","ETHUSD",1756615408531,0.31962948,4476.0,4475.9,0.7641]
["bitfinex","ETHUSD",1756615408742,4.06862948,4476.0,4475.9,0.7641]
["bitfinex","ETHUSD",1756615409254,4.06880694,4476.0,4475.9,0.7641]
["bitfinex","ETHUSD",1756615410850,0.31980694,4476.0,4475.9,0.7641]
["bitfinex","ETHUSD",1756615411053,4.06780694,4476.0,4475.9,0.7641]
["bitfinex","ETHUSD",1756615411623,4.06780694,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756615411824,4.37380694,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756615412018,5.53044498,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756615412459,7.7645826,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756615414168,4.06780694,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756615418690,6.60794456,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756615419566,2.85994456,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756615419775,6.60494456,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756615419971,6.59210174,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756615421083,7.04930174,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756615422320,8.51565003,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756615423405,8.05845003,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756615426311,4.00745003,4476.0,4475.9,0.2915]
["bitfinex","ETHUSD",1756615426512,1.77331241,4476.0,4475.9,0.7641]
["bitfinex","ETHUSD",1756615426713,5.51731241,4476.0,4475.9,0.7641]
["bitfinex","ETHUSD",1756615426884,4.00745003,4476.0,4475.9,0.7641]
["bitfinex","ETHUSD",1756615427210,7.75145003,4476.0,4475.9,0.7641]
["bitfinex","ETHUSD",1756615427398,8.05745003,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756615427829,11.84945003,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756615428116,17.59521229,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756615428278,17.68479829,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756615430113,17.66429829,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756615430686,17.66422036,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756615431086,17.66420275,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756615432611,17.22750275,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756615432813,17.66420275,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756615433096,17.99298489,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756615433716,20.56917991,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756615434908,16.82517991,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756615435094,20.56917991,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756615438407,20.56917991,4476.0,4475.8,0.021]
["bitfinex","ETHUSD",1756615438408,6.35496967,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756615438714,38.83497823,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756615438914,39.57887823,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756615439440,3.02638721,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756615439618,19.99079521,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756615439817,22.9572056,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756615440045,22.5205056,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756615440263,13.26934834,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756615440460,9.92605581,4475.5,4475.4,0.7632]
["bitfinex","ETHUSD",1756615440660,14.46305581,4475.5,4475.4,0.2956]
["bitfinex","ETHUSD",1756615440951,20.08010544,4475.5,4475.4,0.2956]
["bitfinex","ETHUSD",1756615441149,20.08010609,4475.5,4475.4,0.2956]
["bitfinex","ETHUSD",1756615441449,22.31154618,4475.5,4475.4,0.2956]
["bitfinex","ETHUSD",1756615441619,13.67076169,4475.5,4475.4,0.7632]
["bitfinex","ETHUSD",1756615442858,13.67076169,4475.5,4475.4,0.2956]
["bitfinex","ETHUSD",1756615442859,19.75132395,4475.5,4475.4,0.2956]
["bitfinex","ETHUSD",1756615443748,19.75132395,4475.5,4475.4,0.7632]
["bitfinex","ETHUSD",1756615444746,19.75132395,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756615444950,20.05852395,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756615445145,22.28780646,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756615446050,22.6165886,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756615446347,23.0532886,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756615449369,52.78557684,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756615449577,53.22227684,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756615449751,23.22227684,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756615450842,22.78503024,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756615451545,23.22173024,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756615452072,22.78503024,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756615454673,22.78502076,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756615456358,19.04002076,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756615456562,22.78502076,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756615461287,22.47782076,4475.5,4475.4,0.3086]
["bitfinex","ETHUSD",1756615461484,22.79052076,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756615461641,22.59658047,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756615461846,22.79073635,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756615463172,22.47803635,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756615463578,22.47803635,4475.5,4475.4,0.3086]
["bitfinex","ETHUSD",1756615463892,22.30904811,4475.5,4475.4,0.3086]
["bitfinex","ETHUSD",1756615464055,22.62174811,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756615464483,22.30904811,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756615464686,22.30904811,4475.5,4475.4,0.3086]
["bitfinex","ETHUSD",1756615465275,22.30919795,4475.5,4475.4,0.3086]
["bitfinex","ETHUSD",1756615465952,22.30919795,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756615468001,18.56419795,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756615468160,22.30919795,4475.5,4475.4,0.3086]
["bitfinex","ETHUSD",1756615468594,22.30919795,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756615468801,18.56419795,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756615468985,22.30919795,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756615469766,18.87689795,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756615469990,22.62189795,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756615471379,23.05769795,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756615472282,22.6219739,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756615472714,13.27571164,4475.5,4475.4,0.3086]
["bitfinex","ETHUSD",1756615473006,22.3092739,4475.5,4475.4,0.7765]
["bitfinex","ETHUSD",1756615473179,22.30927106,4475.5,4475.4,0.7765]
["bitfinex","ETHUSD",1756615473569,18.56427106,4475.5,4475.4,0.3086]
["bitfinex","ETHUSD",1756615473798,22.30927106,4475.5,4475.4,0.7765]
["bitfinex","ETHUSD",1756615474001,18.56427106,4475.5,4475.4,0.7765]
["bitfinex","ETHUSD",1756615474294,22.62197106,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756615475295,22.62197106,4475.5,4475.4,6.309e-05]
["bitfinex","ETHUSD",1756615477187,23.05777106,4475.5,4475.4,6.309e-05]
["bitfinex","ETHUSD",1756615481402,6.02643714,4475.4,4475.3,6.681e-05]
["bitfinex","ETHUSD",1756615481698,8.83481618,4475.4,4475.3,6.681e-05]
["bitfinex","ETHUSD",1756615481906,9.14751618,4475.4,4475.3,6.681e-05]
["bitfinex","ETHUSD",1756615482378,11.72378929,4475.4,4475.3,6.681e-05]
["bitfinex","ETHUSD",1756615483000,12.15819438,4475.4,4475.3,6.681e-05]
["bitfinex","ETHUSD",1756615483304,12.15819409,4475.4,4475.3,6.681e-05]
["bitfinex","ETHUSD",1756615483498,11.96521046,4475.4,4475.3,6.681e-05]
["bitfinex","ETHUSD",1756615483673,12.15818869,4475.4,4475.3,6.681e-05]
["bitfinex","ETHUSD",1756615486786,12.15809987,4475.4,4475.3,6.681e-05]
["bitfinex","ETHUSD",1756615487494,8.31514919,4475.1,4475.0,6.705e-05]
["bitfinex","ETHUSD",1756615487705,17.57256345,4475.1,4475.0,6.705e-05]
["bitfinex","ETHUSD",1756615487938,17.88526345,4475.1,4475.0,6.705e-05]
["bitfinex","ETHUSD",1756615488114,17.66218445,4475.1,4475.0,6.705e-05]
["bitfinex","ETHUSD",1756615488418,17.66218445,4475.1,4475.0,0.77556705]
["bitfinex","ETHUSD",1756615493735,17.66194303,4475.1,4475.0,0.77556705]
["bitfinex","ETHUSD",1756615494345,17.66193695,4475.1,4475.0,0.77556705]
["bitfinex","ETHUSD",1756615494831,20.23821006,4475.1,4475.0,0.77556705]
["bitfinex","ETHUSD",1756615496134,20.23821006,4475.1,4475.0,6.705e-05]
["bitfinex","ETHUSD",1756615498118,20.23821006,4475.1,4475.0,0.30396705]
["bitfinex","ETHUSD",1756615498942,20.23721006,4475.1,4475.0,0.74966705]
["bitfinex","ETHUSD",1756615499660,20.23721006,4475.1,4475.0,0.30396705]
["bitfinex","ETHUSD",1756615499869,20.23721006,4475.1,4473.5,2.23535533]
["bitfinex","ETHUSD",1756615499870,2.2346868,4474.9,4472.2,0.089612]
["bitfinex","ETHUSD",1756615500015,3.792,4473.0,4472.2,0.089612]
["bitfinex","ETHUSD",1756615500221,6.03930499,4472.9,4472.2,0.089612]
["bitfinex","ETHUSD",1756615500419,6.03930499,4472.9,4470.9,0.11668001]
["bitfinex","ETHUSD",1756615500420,11.69432793,4472.9,4470.9,2.35335718]
["bitfinex","ETHUSD",1756615500655,7.93932793,4472.9,4472.8,0.3239]
["bitfinex","ETHUSD",1756615501040,11.69532793,4472.9,4472.8,0.3239]
["bitfinex","ETHUSD",1756615501235,11.80738626,4472.9,4472.8,0.3239]
["bitfinex","ETHUSD",1756615501741,11.69532793,4472.9,4472.8,0.3239]
["bitfinex","ETHUSD",1756615502127,7.93932793,4472.9,4472.8,0.3239]
["bitfinex","ETHUSD",1756615502328,11.69532793,4472.9,4472.8,0.3239]
["bitfinex","ETHUSD",1756615502553,7.93932793,4472.9,4472.8,0.3239]
["bitfinex","ETHUSD",1756615502724,11.69432793,4472.9,4472.8,0.3239]
["bitfinex","ETHUSD",1756615503052,7.93932793,4472.9,4472.8,0.3239]
["bitfinex","ETHUSD",1756615503234,11.70867417,4472.9,4472.8,0.3239]
["bitfinex","ETHUSD",1756615505165,11.70867417,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756615505334,11.70867417,4472.9,4470.9,0.11668001]
["bitfinex","ETHUSD",1756615505335,0.792,4472.4,4470.9,0.11668001]
["bitfinex","ETHUSD",1756615505530,2.23618596,4471.9,4470.5,2.23684484]
["bitfinex","ETHUSD",1756615505731,9.19717411,4471.9,4470.6,2.23682621]
["bitfinex","ETHUSD",1756615505936,9.19717411,4471.9,4471.8,0.7408]
["bitfinex","ETHUSD",1756615506869,9.19653208,4471.9,4471.8,0.7408]
["bitfinex","ETHUSD",1756615507464,3.20634612,4471.9,4471.8,0.7408]
["bitfinex","ETHUSD",1756615507663,0.20634612,4471.9,4471.8,2.97703596]
["bitfinex","ETHUSD",1756615507862,3.754,4472.1,4471.8,0.7408]
["bitfinex","ETHUSD",1756615508163,3.754,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1756615508355,3.754,4472.0,4471.9,2.95698596]
["bitfinex","ETHUSD",1756615508663,3.754,4472.0,4471.9,0.7208]
["bitfinex","ETHUSD",1756615509233,3.96025217,4472.0,4471.9,2.95698596]
["bitfinex","ETHUSD",1756615509434,3.754,4472.0,4471.9,2.95698596]
["bitfinex","ETHUSD",1756615509629,0.672291,4472.5,4471.9,0.7208]
["bitfinex","ETHUSD",1756615509835,3.96026882,4472.4,4472.0,2.65298878]
["bitfinex","ETHUSD",1756615510135,3.96026882,4472.4,4472.3,0.3039]
["bitfinex","ETHUSD",1756615510136,3.112,4472.4,4472.3,0.3039]
["bitfinex","ETHUSD",1756615510334,3.112,4472.4,4472.3,0.7208]
["bitfinex","ETHUSD",1756615510335,3.31828328,4472.4,4472.3,0.7208]
["bitfinex","ETHUSD",1756615510560,7.07128328,4472.4,4472.3,0.7208]
["bitfinex","ETHUSD",1756615511951,7.07128328,4472.4,4472.3,0.3039]
["bitfinex","ETHUSD",1756615512147,7.07128328,4472.4,4472.3,0.7208]
["bitfinex","ETHUSD",1756615512468,3.31828328,4472.4,4472.3,0.7208]
["bitfinex","ETHUSD",1756615512669,7.07128328,4472.4,4472.3,0.7208]
["bitfinex","ETHUSD",1756615513771,3.112,4472.4,4472.3,2.95678595]
["bitfinex","ETHUSD",1756615513982,1.719,4472.9,4472.4,2.23593596]
["bitfinex","ETHUSD",1756615514281,3.752,4473.1,4472.4,0.4169]
["bitfinex","ETHUSD",1756615514477,3.752,4473.1,4473.0,2.53953603]
["bitfinex","ETHUSD",1756615514643,4.424175,4473.1,4473.0,0.3039]
["bitfinex","ETHUSD",1756615515078,4.424175,4473.1,4473.0,0.7208]
["bitfinex","ETHUSD",1756615515462,0.672175,4473.1,4473.0,0.7208]
["bitfinex","ETHUSD",1756615515671,4.425175,4473.1,4473.0,0.7208]
["bitfinex","ETHUSD",1756615517179,4.425175,4473.1,4473.0,2.95643603]
["bitfinex","ETHUSD",1756615518978,4.425175,4473.1,4473.0,0.7208]
["bitfinex","ETHUSD",1756615519183,4.425175,4473.1,4472.9,2.23568234]
["bitfinex","ETHUSD",1756615519571,4.425175,4473.1,4473.0,0.3039]
["bitfinex","ETHUSD",1756615520653,4.425175,4473.1,4473.0,2.53953603]
["bitfinex","ETHUSD",1756615520868,0.672175,4473.1,4473.0,2.53953603]
["bitfinex","ETHUSD",1756615521073,4.423175,4473.1,4473.0,2.53953603]
["bitfinex","ETHUSD",1756615521280,4.423175,4473.1,4473.0,2.95643603]
["bitfinex","ETHUSD",1756615521779,3.751,4473.1,4473.0,2.95643603]
["bitfinex","ETHUSD",1756615521984,3.751,4473.1,4473.0,2.53953603]
["bitfinex","ETHUSD",1756615524181,3.95799987,4473.1,4473.0,2.53953603]
["bitfinex","ETHUSD",1756615524486,3.751,4473.1,4473.0,2.54493603]
["bitfinex","ETHUSD",1756615524652,3.95800931,4473.1,4473.0,2.54493603]
["bitfinex","ETHUSD",1756615524857,0.20700931,4473.1,4473.0,2.54493603]
["bitfinex","ETHUSD",1756615525078,0.20700795,4473.1,4473.0,2.54493603]
["bitfinex","ETHUSD",1756615525272,3.749,4473.1,4473.0,2.54493603]
["bitfinex","ETHUSD",1756615525867,0.112,4473.5,4473.3,2.23545204]
["bitfinex","ETHUSD",1756615526160,3.95606039,4473.4,4473.3,2.23545204]
["bitfinex","ETHUSD",1756615526365,3.95606039,4473.4,4473.3,2.54475204]
["bitfinex","ETHUSD",1756615527471,3.95506039,4473.4,4473.3,2.54475204]
["bitfinex","ETHUSD",1756615528070,3.95506039,4473.4,4473.3,2.96165204]
["bitfinex","ETHUSD",1756615528071,0.20706039,4473.4,4473.3,2.96165204]
["bitfinex","ETHUSD",1756615528277,0.112,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1756615528579,3.77,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756615528775,3.97711964,4473.8,4473.7,2.54458622]
["bitfinex","ETHUSD",1756615528981,0.22911964,4473.8,4473.7,2.54458622]
["bitfinex","ETHUSD",1756615529369,0.22911964,4473.8,4473.7,0.3093]
["bitfinex","ETHUSD",1756615530892,0.22911964,4473.8,4473.7,2.54458622]
["bitfinex","ETHUSD",1756615533069,0.22911964,4473.8,4473.7,0.3093]
["bitfinex","ETHUSD",1756615533268,0.54291964,4473.8,4473.6,2.23533586]
["bitfinex","ETHUSD",1756615533468,0.3358,4473.8,4473.6,2.23533586]
["bitfinex","ETHUSD",1756615533698,0.19859119,4473.7,4473.6,2.23533586]
["bitfinex","ETHUSD",1756615534193,0.19859119,4473.7,4473.6,2.54463586]
["bitfinex","ETHUSD",1756615534400,0.022,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756615534700,3.96664164,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756615535001,3.96664164,4473.8,4473.7,2.54458622]
["bitfinex","ETHUSD",1756615535304,3.96663332,4473.8,4473.7,2.54458622]
["bitfinex","ETHUSD",1756615535803,3.96663817,4473.8,4473.7,2.54458622]
["bitfinex","ETHUSD",1756615535982,3.768,4473.8,4473.7,2.54458622]
["bitfinex","ETHUSD",1756615536299,3.96669196,4473.8,4473.7,2.54458622]
["bitfinex","ETHUSD",1756615537204,3.768,4473.8,4473.7,2.54458622]
["bitfinex","ETHUSD",1756615537403,3.95992102,4473.8,4473.7,2.54458622]
["bitfinex","ETHUSD",1756615538303,0.21392102,4473.8,4473.7,2.54458622]
["bitfinex","ETHUSD",1756615538872,0.022,4473.8,4473.7,2.54458622]
["bitfinex","ETHUSD",1756615539072,0.022,4473.8,4473.7,2.96148622]
["bitfinex","ETHUSD",1756615539277,0.022,4473.8,4473.7,3.07348622]
["bitfinex","ETHUSD",1756615543677,0.022,4473.8,4473.7,2.65658622]
["bitfinex","ETHUSD",1756615546277,0.022,4473.8,4473.7,3.07348622]
["bitfinex","ETHUSD",1756615551419,0.022,4473.8,4473.7,2.65658622]
["bitfinex","ETHUSD",1756615553025,0.022,4473.8,4473.7,3.07348622]
["bitfinex","ETHUSD",1756615555799,0.002,4474.3,4474.2,7.52359869]
["bitfinex","ETHUSD",1756615556121,0.002,4474.3,4474.2,11.26759869]
["bitfinex","ETHUSD",1756615556308,0.002,4474.3,4474.2,11.99059869]
["bitfinex","ETHUSD",1756615556491,0.002,4474.3,4474.2,12.08016669]
["bitfinex","ETHUSD",1756615557002,1e-08,4474.3,4474.2,12.08016669]
["bitfinex","ETHUSD",1756615560218,1e-08,4474.3,4474.2,15.08016669]
["bitfinex","ETHUSD",1756615561132,1e-08,4474.3,4474.2,15.87216669]
["bitfinex","ETHUSD",1756615562923,1e-08,4474.7,4474.6,2.23483663]
["bitfinex","ETHUSD",1756615563106,1e-08,4474.7,4474.6,7.69683663]
["bitfinex","ETHUSD",1756615563306,1e-08,4474.7,4474.6,8.41983663]
["bitfinex","ETHUSD",1756615563519,1e-08,4474.7,4474.6,8.87893663]
["bitfinex","ETHUSD",1756615565429,1e-08,4474.7,4474.6,8.46203663]
["bitfinex","ETHUSD",1756615565938,1e-08,4474.7,4474.6,8.57403663]
["bitfinex","ETHUSD",1756615566622,0.74630001,4474.7,4474.6,8.26693663]
["bitfinex","ETHUSD",1756615566807,0.74630001,4474.7,4474.6,4.52393663]
["bitfinex","ETHUSD",1756615567004,0.74630001,4474.7,4474.6,0.5711]
["bitfinex","ETHUSD",1756615567221,0.74630001,4474.7,4474.6,6.08983663]
["bitfinex","ETHUSD",1756615567536,0.74630001,4474.7,4474.6,0.112]
["bitfinex","ETHUSD",1756615567718,0.74630001,4474.7,4474.5,3.743]
["bitfinex","ETHUSD",1756615568036,0.4591,4474.6,4474.5,5.97788657]
["bitfinex","ETHUSD",1756615568340,0.7463,4474.6,4474.5,5.97788657]
["bitfinex","ETHUSD",1756615571834,0.2872,4474.6,4474.5,5.97788657]
["bitfinex","ETHUSD",1756615572040,0.7463,4474.6,4474.5,5.97788657]
["bitfinex","ETHUSD",1756615573945,1e-08,4474.7,4474.6,2.23483663]
["bitfinex","ETHUSD",1756615574324,1e-08,4474.7,4474.5,5.97788657]
["bitfinex","ETHUSD",1756615574524,0.45910001,4474.7,4474.5,5.97788657]
["bitfinex","ETHUSD",1756615575036,1e-08,4474.7,4474.5,5.97788657]
["bitfinex","ETHUSD",1756615575223,1e-08,4474.7,4474.6,2.23483663]
["bitfinex","ETHUSD",1756615576127,0.28720001,4474.7,4474.6,2.23483663]
["bitfinex","ETHUSD",1756615576551,0.74630001,4474.7,4474.6,2.23483663]
["bitfinex","ETHUSD",1756615576754,0.28720001,4474.7,4474.6,2.23483663]
["bitfinex","ETHUSD",1756615576958,1e-08,4474.7,4474.6,2.54093663]
["bitfinex","ETHUSD",1756615577256,1e-08,4474.7,4474.6,2.82813663]
["bitfinex","ETHUSD",1756615577551,1e-08,4474.7,4474.6,3.35703663]
["bitfinex","ETHUSD",1756615578132,0.002,4475.2,4474.7,2.23478668]
["bitfinex","ETHUSD",1756615578354,0.002,4475.2,4474.9,2.23466622]
["bitfinex","ETHUSD",1756615578557,0.002,4475.2,4475.1,0.4181]
["bitfinex","ETHUSD",1756615578854,0.002,4475.2,4475.1,2.65268693]
["bitfinex","ETHUSD",1756615581059,0.002,4475.2,4475.1,3.13378693]
["bitfinex","ETHUSD",1756615581638,0.002,4475.6,4475.5,2.23438721]
["bitfinex","ETHUSD",1756615581851,0.002,4475.6,4475.5,6.09038721]
["bitfinex","ETHUSD",1756615582174,0.002,4475.6,4475.5,6.40438721]
["bitfinex","ETHUSD",1756615584471,0.44855264,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756615584770,0.00165264,4475.8,4475.7,5.97728737]
["bitfinex","ETHUSD",1756615584962,0.31775264,4475.8,4475.7,5.97728737]
["bitfinex","ETHUSD",1756615585159,0.00165264,4475.8,4475.7,6.42583937]
["bitfinex","ETHUSD",1756615586751,0.00165264,4475.8,4475.7,6.73983937]
["bitfinex","ETHUSD",1756615587566,0.00165264,4475.8,4475.7,8.45783937]
["bitfinex","ETHUSD",1756615590576,0.002,4476.3,4475.7,8.45783937]
["bitfinex","ETHUSD",1756615590577,0.002,4476.3,4476.0,2.23413762]
["bitfinex","ETHUSD",1756615590883,0.002,4476.3,4476.2,2.34603779]
["bitfinex","ETHUSD",1756615591270,0.3181,4476.3,4476.2,2.34603779]
["bitfinex","ETHUSD",1756615591587,0.3161,4476.3,4476.1,3.743]
["bitfinex","ETHUSD",1756615591775,0.112,4477.5,4476.9,2.23367814]
["bitfinex","ETHUSD",1756615591975,0.3161,4477.0,4476.9,2.34564143]
["bitfinex","ETHUSD",1756615592168,0.3161,4477.0,4476.9,5.97564143]
["bitfinex","ETHUSD",1756615592367,0.4469,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1756615592571,0.763,4477.3,4477.2,5.97653881]
["bitfinex","ETHUSD",1756615592856,0.763,4477.3,4477.2,6.08853881]
["bitfinex","ETHUSD",1756615593092,0.3161,4477.3,4477.2,6.08853881]
["bitfinex","ETHUSD",1756615593484,0.763,4477.3,4477.2,6.08853881]
["bitfinex","ETHUSD",1756615594384,0.763,4477.3,4477.2,0.112]
["bitfinex","ETHUSD",1756615594787,0.763,4477.3,4477.2,3.854]
["bitfinex","ETHUSD",1756615594990,0.763,4477.3,4477.1,3.744]
["bitfinex","ETHUSD",1756615595189,0.4469,4477.2,4477.1,3.744]
["bitfinex","ETHUSD",1756615595485,0.4469,4477.2,4476.7,3.744]
["bitfinex","ETHUSD",1756615595486,0.763,4477.2,4476.7,3.744]
["bitfinex","ETHUSD",1756615595788,0.4469,4477.1,4477.0,0.112]
["bitfinex","ETHUSD",1756615596158,0.763,4477.1,4477.0,0.112]
["bitfinex","ETHUSD",1756615596768,0.763,4477.1,4477.0,2.34563859]
["bitfinex","ETHUSD",1756615598168,0.763,4477.1,4477.0,0.112]
["bitfinex","ETHUSD",1756615598897,0.763,4477.1,4477.0,2.34563859]
["bitfinex","ETHUSD",1756615599202,0.763,4477.1,4477.0,0.112]
["bitfinex","ETHUSD",1756615599495,0.763,4477.1,4477.0,2.34563859]
["bitfinex","ETHUSD",1756615600269,0.01,4477.2,4477.1,2.2335887]
["bitfinex","ETHUSD",1756615600469,0.01,4477.2,4477.1,5.9755887]
["bitfinex","ETHUSD",1756615600671,0.3261,4477.2,4477.1,5.9755887]
["bitfinex","ETHUSD",1756615601386,0.01,4477.2,4477.1,6.2895887]
["bitfinex","ETHUSD",1756615601987,0.01,4477.2,4477.1,6.4015887]
["bitfinex","ETHUSD",1756615604277,0.01,4477.2,4477.1,6.8386887]
["bitfinex","ETHUSD",1756615604474,0.01,4477.2,4477.1,7.5100457]
["bitfinex","ETHUSD",1756615605177,0.01,4477.2,4477.1,7.0729457]
["bitfinex","ETHUSD",1756615605379,0.01,4477.2,4477.1,7.5100457]
["bitfinex","ETHUSD",1756615605571,0.01,4477.2,4477.1,7.0729457]
["bitfinex","ETHUSD",1756615605974,0.3261,4477.2,4477.1,6.7589457]
["bitfinex","ETHUSD",1756615606207,0.3261,4477.2,4477.1,6.0875887]
["bitfinex","ETHUSD",1756615607105,0.01,4477.2,4477.1,6.0875887]
["bitfinex","ETHUSD",1756615610383,0.01,4477.2,4477.1,6.8532887]
["bitfinex","ETHUSD",1756615611513,0.01,4477.2,4477.1,7.2829887]
["bitfinex","ETHUSD",1756615612299,0.01,4477.2,4477.1,6.8099887]
["bitfinex","ETHUSD",1756615612587,0.01,4477.2,4477.1,7.2829887]
["bitfinex","ETHUSD",1756615614312,0.002,4477.7,4477.4,2.23341816]
["bitfinex","ETHUSD",1756615614515,0.002,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1756615614695,0.002,4477.7,4477.6,2.63803928]
["bitfinex","ETHUSD",1756615614887,0.002,4477.7,4477.6,3.06973928]
["bitfinex","ETHUSD",1756615615484,0.002,4477.7,4477.6,2.77703928]
["bitfinex","ETHUSD",1756615616406,0.002,4477.7,4477.6,3.06973928]
["bitfinex","ETHUSD",1756615616914,0.002,4477.7,4477.6,2.77703928]
["bitfinex","ETHUSD",1756615619786,0.7208,4477.7,4477.6,2.77703928]
["bitfinex","ETHUSD",1756615619988,0.7208,4477.7,4477.6,6.08633928]
["bitfinex","ETHUSD",1756615620998,0.2911,4477.7,4477.6,6.08633928]
["bitfinex","ETHUSD",1756615621202,0.7208,4477.7,4477.6,6.08633928]
["bitfinex","ETHUSD",1756615624026,0.2911,4477.7,4477.6,6.08633928]
["bitfinex","ETHUSD",1756615625203,0.7208,4477.7,4477.6,6.08633928]
["bitfinex","ETHUSD",1756615628444,0.7208,4477.7,4477.6,0.112]
["bitfinex","ETHUSD",1756615628945,0.7208,4477.7,4477.6,3.853]
["bitfinex","ETHUSD",1756615629347,0.7208,4477.7,4477.6,0.112]
["bitfinex","ETHUSD",1756615629519,0.7208,4477.7,4477.6,3.741]
["bitfinex","ETHUSD",1756615632406,0.7208,4477.7,4477.5,3.741]
["bitfinex","ETHUSD",1756615632611,0.2911,4477.7,4477.5,3.741]
["bitfinex","ETHUSD",1756615632942,0.4297,4477.6,4477.5,6.741]
["bitfinex","ETHUSD",1756615633252,0.7188,4477.6,4477.5,6.741]
["bitfinex","ETHUSD",1756615635207,0.002,4477.7,4477.5,3.741]
["bitfinex","ETHUSD",1756615635407,0.002,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1756615635611,0.002,4477.7,4477.6,5.81833928]
["bitfinex","ETHUSD",1756615635936,0.002,4477.7,4477.6,6.11103928]
["bitfinex","ETHUSD",1756615636250,0.002,4477.7,4477.6,6.20054128]
["bitfinex","ETHUSD",1756615638179,0.002,4477.7,4477.6,9.46854128]
["bitfinex","ETHUSD",1756615638441,0.002,4477.7,4477.6,9.85203928]
["bitfinex","ETHUSD",1756615639547,0.002,4477.7,4477.6,5.63803928]
["bitfinex","ETHUSD",1756615639749,0.002,4477.7,4477.6,9.08533928]
["bitfinex","ETHUSD",1756615640043,0.002,4477.7,4477.6,9.38643928]
["bitfinex","ETHUSD",1756615640243,0.002,4477.7,4477.6,9.08533928]
["bitfinex","ETHUSD",1756615640622,0.3125,4477.7,4477.6,9.08533928]
["bitfinex","ETHUSD",1756615641349,0.002,4477.7,4477.6,9.08533928]
["bitfinex","ETHUSD",1756615641950,0.002,4477.7,4477.6,9.38643928]
["bitfinex","ETHUSD",1756615643077,0.002,4477.7,4477.6,9.08533928]
["bitfinex","ETHUSD",1756615643240,0.7401,4477.7,4477.6,9.08533928]
["bitfinex","ETHUSD",1756615643446,0.7401,4477.7,4477.6,3.852]
["bitfinex","ETHUSD",1756615649703,0.002,4477.7,4477.6,6.38643928]
["bitfinex","ETHUSD",1756615650063,0.002,4477.7,4477.6,6.84983928]
["bitfinex","ETHUSD",1756615651101,0.002,4477.7,4477.6,9.84983928]
["bitfinex","ETHUSD",1756615651405,0.002,4477.7,4477.6,9.93934428]
["bitfinex","ETHUSD",1756615657489,0.002,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1756615657797,0.002,4478.2,4478.1,5.97308992]
["bitfinex","ETHUSD",1756615658003,0.002,4478.2,4478.1,6.08508992]
["bitfinex","ETHUSD",1756615658205,0.002,4478.2,4478.1,6.38618992]
["bitfinex","ETHUSD",1756615658573,0.002,4478.2,4478.1,9.38618992]
["bitfinex","ETHUSD",1756615659181,0.002,4478.2,4478.1,9.08508992]
["bitfinex","ETHUSD",1756615661102,0.002,4478.2,4478.1,9.38618992]
["bitfinex","ETHUSD",1756615665492,0.002,4478.2,4478.1,9.84958992]
["bitfinex","ETHUSD",1756615665692,0.002,4478.2,4478.1,9.38618992]
["bitfinex","ETHUSD",1756615665898,0.002,4478.2,4478.1,9.84958992]
["bitfinex","ETHUSD",1756615666495,0.002,4478.2,4478.1,9.93907692]
["bitfinex","ETHUSD",1756615670006,0.002,4478.2,4478.1,9.47567692]
["bitfinex","ETHUSD",1756615671089,0.002,4478.2,4478.1,9.92797692]
["bitfinex","ETHUSD",1756615671491,0.002,4478.2,4478.1,9.47567692]
["bitfinex","ETHUSD",1756615672841,0.002,4478.2,4478.1,9.92797692]
["bitfinex","ETHUSD",1756615673623,0.002,4478.2,4478.1,9.47567692]
["bitfinex","ETHUSD",1756615674024,0.002,4478.2,4478.1,9.92797692]
["bitfinex","ETHUSD",1756615674324,0.002,4478.2,4478.1,9.47567692]
["bitfinex","ETHUSD",1756615675127,0.002,4478.2,4478.1,9.17457692]
["bitfinex","ETHUSD",1756615675327,0.002,4478.2,4478.1,9.48347692]
["bitfinex","ETHUSD",1756615677540,0.002,4478.2,4478.1,9.17457692]
["bitfinex","ETHUSD",1756615678826,0.7673,4478.2,4478.1,9.17357692]
["bitfinex","ETHUSD",1756615681321,0.7673,4478.2,4478.1,5.43457692]
["bitfinex","ETHUSD",1756615681643,0.002,4478.2,4478.1,9.17357692]
["bitfinex","ETHUSD",1756615681837,0.3185,4478.2,4478.1,9.17357692]
["bitfinex","ETHUSD",1756615682257,0.7673,4478.2,4478.1,5.43457692]
["bitfinex","ETHUSD",1756615682452,0.7673,4478.2,4478.1,9.17357692]
["bitfinex","ETHUSD",1756615683654,0.002,4478.2,4478.1,9.17357692]
["bitfinex","ETHUSD",1756615684026,0.3185,4478.2,4478.1,9.17357692]
["bitfinex","ETHUSD",1756615684228,0.7673,4478.2,4478.1,9.17357692]
["bitfinex","ETHUSD",1756615685041,0.7673,4478.2,4478.1,5.43457692]
["bitfinex","ETHUSD",1756615685337,0.7673,4478.2,4478.1,9.17357692]
["bitfinex","ETHUSD",1756615685660,0.7673,4478.2,4478.1,7.17357692]
["bitfinex","ETHUSD",1756615685824,0.7673,4478.2,4478.1,7.08408992]
["bitfinex","ETHUSD",1756615686452,0.7673,4478.2,4478.1,1.112]
["bitfinex","ETHUSD",1756615686631,0.7673,4478.2,4478.1,4.851]
["bitfinex","ETHUSD",1756615687028,0.7673,4478.2,4478.1,1.112]
["bitfinex","ETHUSD",1756615687674,0.7673,4478.2,4478.1,1.0]
["bitfinex","ETHUSD",1756615688357,1.60738248,4478.2,4478.1,1.0]
["bitfinex","ETHUSD",1756615690941,0.7673,4478.2,4478.1,3.23308992]
["bitfinex","ETHUSD",1756615691147,0.7673,4478.2,4478.1,1.0]
["bitfinex","ETHUSD",1756615691457,0.7673,4478.2,4478.1,3.23308992]
["bitfinex","ETHUSD",1756615699293,0.7673,4478.2,4478.1,1.0]
["bitfinex","ETHUSD",1756615708693,4.5063,4478.2,4478.1,1.0]
["bitfinex","ETHUSD",1756615708880,13.50502474,4478.2,4478.1,1.0]
["bitfinex","ETHUSD",1756615709206,16.50502474,4478.2,4478.1,1.0]
["bitfinex","ETHUSD",1756615714516,12.76602474,4478.2,4478.1,1.0]
["bitfinex","ETHUSD",1756615714817,16.50502474,4478.2,4478.1,1.0]
["bitfinex","ETHUSD",1756615723835,4.79562242,4478.2,4478.1,1.0]
["bitfinex","ETHUSD",1756615724137,8.21812242,4478.2,4478.1,1.0]
["bitfinex","ETHUSD",1756615724436,11.20356248,4478.2,4478.1,1.0]
["bitfinex","ETHUSD",1756615724735,11.31556248,4478.2,4478.1,1.0]
["bitfinex","ETHUSD",1756615725427,7.57656248,4478.2,4478.1,1.0]
["bitfinex","ETHUSD",1756615725737,11.31556248,4478.2,4478.1,1.0]
["bitfinex","ETHUSD",1756615729412,7.57656248,4478.2,4478.1,1.0]
["bitfinex","ETHUSD",1756615729740,11.31556248,4478.2,4478.1,1.0]
["bitfinex","ETHUSD",1756615729941,10.84946248,4478.2,4478.1,1.0]
["bitfinex","ETHUSD",1756615730814,11.31136248,4478.2,4478.1,1.0]
["bitfinex","ETHUSD",1756615734621,16.13802474,4478.2,4478.1,1.0]
["bitfinex","ETHUSD",1756615734827,15.85172474,4478.2,4478.1,1.0]
["bitfinex","ETHUSD",1756615735648,15.85172474,4478.2,4478.1,1.2853]
["bitfinex","ETHUSD",1756615736047,16.13902474,4478.2,4478.1,1.0]
["bitfinex","ETHUSD",1756615736216,16.60092474,4478.2,4478.1,1.0]
["bitfinex","ETHUSD",1756615739156,16.60092474,4478.2,4478.1,0.02980711]
["bitfinex","ETHUSD",1756615740327,12.86192474,4478.2,4478.1,0.02980711]
["bitfinex","ETHUSD",1756615740527,16.59992474,4478.2,4478.1,0.02980711]
["bitfinex","ETHUSD",1756615743444,19.17619785,4478.2,4478.1,0.02980711]
["bitfinex","ETHUSD",1756615748676,18.42699785,4478.2,4478.1,0.02980711]
["bitfinex","ETHUSD",1756615751878,18.71429785,4478.2,4478.1,0.02980711]
["bitfinex","ETHUSD",1756615752281,18.42699785,4478.2,4478.1,0.02980711]
["bitfinex","ETHUSD",1756615753158,18.71429785,4478.2,4478.1,0.02980711]
["bitfinex","ETHUSD",1756615753801,19.17619785,4478.2,4478.1,0.02980711]
["bitfinex","ETHUSD",1756615753955,18.71429785,4478.2,4478.1,0.02980711]
["bitfinex","ETHUSD",1756615755390,9.42827311,4478.2,4478.1,0.77870711]
["bitfinex","ETHUSD",1756615756086,11.66131317,4478.2,4478.1,0.77870711]
["bitfinex","ETHUSD",1756615760096,7.92331317,4478.2,4478.1,0.77870711]
["bitfinex","ETHUSD",1756615760294,11.66031317,4478.2,4478.1,0.77870711]
["bitfinex","ETHUSD",1756615760797,9.42727311,4478.2,4478.1,0.77870711]
["bitfinex","ETHUSD",1756615762976,11.66031317,4478.2,4478.1,0.77870711]
["bitfinex","ETHUSD",1756615763388,11.66031317,4478.2,4478.1,0.31510711]
["bitfinex","ETHUSD",1756615763593,7.16247315,4478.2,4478.1,0.80170711]
["bitfinex","ETHUSD",1756615763789,9.42727311,4478.2,4478.1,0.80170711]
["bitfinex","ETHUSD",1756615764096,9.42727311,4478.2,4478.1,0.80270711]
["bitfinex","ETHUSD",1756615769985,9.42727311,4478.2,4478.1,0.33320711]
["bitfinex","ETHUSD",1756615770722,11.66031317,4478.2,4478.1,0.33320711]
["bitfinex","ETHUSD",1756615771514,9.42727311,4478.2,4478.1,0.33320711]
["bitfinex","ETHUSD",1756615773711,11.66031317,4478.2,4478.1,0.33320711]
["bitfinex","ETHUSD",1756615773913,13.4100849,4478.2,4478.1,0.03080711]
["bitfinex","ETHUSD",1756615774103,13.8731849,4478.2,4478.1,0.03080711]
["bitfinex","ETHUSD",1756615776110,14.2020849,4478.2,4478.1,0.03080711]
["bitfinex","ETHUSD",1756615776277,14.6651849,4478.2,4478.1,0.03080711]
["bitfinex","ETHUSD",1756615777884,16.3831849,4478.2,4478.1,0.03080711]
["bitfinex","ETHUSD",1756615778818,12.6461849,4478.2,4478.1,0.03080711]
["bitfinex","ETHUSD",1756615779017,15.6055849,4478.2,4478.1,0.03080711]
["bitfinex","ETHUSD",1756615779892,15.9190849,4478.2,4478.1,0.03080711]
["bitfinex","ETHUSD",1756615780392,15.6055849,4478.2,4478.1,0.03080711]
["bitfinex","ETHUSD",1756615781118,11.8695849,4478.2,4478.1,0.03080711]
["bitfinex","ETHUSD",1756615781325,15.6055849,4478.2,4478.1,0.03080711]
["bitfinex","ETHUSD",1756615784753,7.40827311,4478.2,4478.1,0.80270711]
["bitfinex","ETHUSD",1756615784958,11.14427311,4478.2,4478.1,0.33320711]
["bitfinex","ETHUSD",1756615786315,11.14427311,4478.2,4478.1,0.80270711]
["bitfinex","ETHUSD",1756615787008,11.14427311,4478.2,4478.1,0.33320711]
["bitfinex","ETHUSD",1756615787938,8.568,4478.2,4478.1,0.33320711]
["bitfinex","ETHUSD",1756615791036,8.568,4478.2,4478.1,0.03080711]
["bitfinex","ETHUSD",1756615791242,8.8606,4478.2,4478.1,0.03080711]
["bitfinex","ETHUSD",1756615791549,13.51285093,4478.2,4478.1,0.03080711]
["bitfinex","ETHUSD",1756615798548,13.40085093,4478.2,4478.1,0.03080711]
["bitfinex","ETHUSD",1756615807862,11.16781087,4478.2,4478.1,0.03080711]
["bitfinex","ETHUSD",1756615808062,11.16781087,4478.2,4478.1,0.34070711]
["bitfinex","ETHUSD",1756615808063,9.247,4478.2,4478.1,0.34070711]
["bitfinex","ETHUSD",1756615808268,9.247,4478.2,4478.1,0.79070711]
["bitfinex","ETHUSD",1756615808566,16.88060232,4478.2,4478.1,0.03080711]
["bitfinex","ETHUSD",1756615808765,17.64410232,4478.2,4478.1,0.03080711]
["bitfinex","ETHUSD",1756615809076,17.17320232,4478.2,4478.1,0.03080711]
["bitfinex","ETHUSD",1756615809254,18.98261255,4478.2,4478.1,0.03080711]
["bitfinex","ETHUSD",1756615809655,14.95501255,4478.2,4478.1,0.03080711]
["bitfinex","ETHUSD",1756615809885,18.69001255,4478.2,4478.1,0.03080711]
["bitfinex","ETHUSD",1756615810469,18.98261255,4478.2,4478.1,0.03080711]
["bitfinex","ETHUSD",1756615811566,19.45351255,4478.2,4478.1,0.03080711]
["bitfinex","ETHUSD",1756615813358,18.58061436,4478.2,4478.1,0.03080711]
["bitfinex","ETHUSD",1756615815490,18.10971436,4478.2,4478.1,0.03080711]
["bitfinex","ETHUSD",1756615815687,18.58061436,4478.2,4478.1,0.03080711]
["bitfinex","ETHUSD",1756615817373,19.46481985,4478.2,4478.1,0.03080711]
["bitfinex","ETHUSD",1756615817899,2.23321085,4477.9,4477.6,0.001]
["bitfinex","ETHUSD",1756615818060,11.43715897,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756615818385,11.72975897,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756615818595,12.45760047,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756615820194,2.23348893,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756615820510,19.4666316,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756615820864,20.2831016,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756615822191,16.5481016,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756615822390,20.2831016,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756615822599,22.56831967,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756615825463,22.13641967,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756615828080,21.84141967,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756615829386,22.13641967,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756615829581,22.56831967,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756615830704,22.13641967,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756615831473,18.10641967,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756615831705,21.84141967,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756615831902,22.13641967,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756615832107,22.4311776,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756615833510,22.1361776,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756615834083,22.8630776,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756615837079,22.4311776,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756615837320,22.8630776,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756615839472,22.4311776,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756615840079,19.1280776,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756615840290,18.6961776,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756615840520,22.1371776,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756615841405,22.4321776,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756615841617,22.8640776,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756615844025,52.8640776,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756615845416,6.02553881,4477.2,4477.1,8.919e-05]
["bitfinex","ETHUSD",1756615845617,0.792,4476.9,4476.6,0.001]
["bitfinex","ETHUSD",1756615845789,6.49886956,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756615845988,12.02741577,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756615846196,12.45931577,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756615848190,6.02583818,4476.6,4475.2,0.001]
["bitfinex","ETHUSD",1756615848390,3.43293798,4476.4,4475.5,0.4387]
["bitfinex","ETHUSD",1756615848611,5.44569591,4476.4,4475.8,0.4587]
["bitfinex","ETHUSD",1756615849038,5.87759591,4476.4,4475.8,0.4587]
["bitfinex","ETHUSD",1756615849551,5.99126018,4476.4,4475.8,0.4587]
["bitfinex","ETHUSD",1756615850618,5.99126018,4476.4,4475.8,0.4597]
["bitfinex","ETHUSD",1756615851020,5.55936018,4476.4,4475.8,0.021]
["bitfinex","ETHUSD",1756615851224,8.23159649,4476.4,4475.8,0.021]
["bitfinex","ETHUSD",1756615851806,7.78889649,4476.4,4475.8,0.021]
["bitfinex","ETHUSD",1756615852210,11.52489649,4476.4,4475.8,0.021]
["bitfinex","ETHUSD",1756615852746,17.5438696,4476.4,4476.3,4.46e-05]
["bitfinex","ETHUSD",1756615853242,18.9738696,4476.4,4476.3,4.46e-05]
["bitfinex","ETHUSD",1756615856243,17.5438696,4476.4,4476.3,4.46e-05]
["bitfinex","ETHUSD",1756615857626,21.81128123,4476.4,4476.3,0.2976446]
["bitfinex","ETHUSD",1756615859517,22.12514906,4476.4,4476.3,0.2976446]
["bitfinex","ETHUSD",1756615860427,21.33314906,4476.4,4476.3,0.7350446]
["bitfinex","ETHUSD",1756615860623,22.12514906,4476.4,4476.3,0.7350446]
["bitfinex","ETHUSD",1756615860834,22.85434906,4476.4,4476.3,4.46e-05]
["bitfinex","ETHUSD",1756615863118,22.12514906,4476.4,4476.3,0.2976446]
["bitfinex","ETHUSD",1756615865453,22.12514906,4476.4,4476.3,4.46e-05]
["bitfinex","ETHUSD",1756615865947,22.41164906,4476.4,4476.3,4.46e-05]
["bitfinex","ETHUSD",1756615866455,22.85434906,4476.4,4476.3,4.46e-05]
["bitfinex","ETHUSD",1756615866829,22.12514906,4476.4,4476.3,4.46e-05]
["bitfinex","ETHUSD",1756615867028,22.41164906,4476.4,4476.3,4.46e-05]
["bitfinex","ETHUSD",1756615867568,22.12514906,4476.4,4476.3,4.46e-05]
["bitfinex","ETHUSD",1756615867741,18.38914906,4476.4,4476.3,0.2976446]
["bitfinex","ETHUSD",1756615868060,18.38914906,4476.4,4476.3,0.7350446]
["bitfinex","ETHUSD",1756615868061,22.12514906,4476.4,4476.3,0.7350446]
["bitfinex","ETHUSD",1756615868955,22.12514906,4476.4,4476.3,0.2976446]
["bitfinex","ETHUSD",1756615869748,22.12514906,4476.4,4476.3,4.46e-05]
["bitfinex","ETHUSD",1756615869749,22.41164906,4476.4,4476.3,4.46e-05]
["bitfinex","ETHUSD",1756615870146,22.85434906,4476.4,4476.3,4.46e-05]
["bitfinex","ETHUSD",1756615870351,22.41164906,4476.4,4476.3,4.46e-05]
["bitfinex","ETHUSD",1756615871261,22.85434906,4476.4,4476.3,4.46e-05]
["bitfinex","ETHUSD",1756615871832,22.85434906,4476.4,4474.8,0.021]
["bitfinex","ETHUSD",1756615871833,3.02648707,4475.3,4474.8,0.021]
["bitfinex","ETHUSD",1756615872033,6.0266868,4474.9,4474.8,0.021]
["bitfinex","ETHUSD",1756615872236,15.90254853,4474.9,4474.8,0.021]
["bitfinex","ETHUSD",1756615872558,16.34524853,4474.9,4474.8,0.021]
["bitfinex","ETHUSD",1756615872756,18.20373744,4474.9,4474.8,0.021]
["bitfinex","ETHUSD",1756615873241,18.3673949,4474.9,4474.8,0.021]
["bitfinex","ETHUSD",1756615873559,8.70316788,4474.9,4474.8,0.00094435]
["bitfinex","ETHUSD",1756615873856,17.14316171,4474.9,4474.8,0.29854435]
["bitfinex","ETHUSD",1756615874738,13.38516171,4474.9,4474.8,0.29854435]
["bitfinex","ETHUSD",1756615874944,13.71653744,4474.9,4474.8,0.29854435]
["bitfinex","ETHUSD",1756615875145,17.47453744,4474.9,4474.8,0.29854435]
["bitfinex","ETHUSD",1756615875347,17.14316171,4474.9,4474.8,0.73594435]
["bitfinex","ETHUSD",1756615875857,17.14316171,4474.9,4474.8,0.29854435]
["bitfinex","ETHUSD",1756615876365,13.38516171,4474.9,4474.8,0.29854435]
["bitfinex","ETHUSD",1756615876658,17.14216171,4474.9,4474.8,0.29854435]
["bitfinex","ETHUSD",1756615877951,17.42866171,4474.9,4474.8,0.00094435]
["bitfinex","ETHUSD",1756615878152,17.43544259,4474.9,4474.8,0.00094435]
["bitfinex","ETHUSD",1756615879559,17.43544259,4474.9,4474.8,0.29854435]
["bitfinex","ETHUSD",1756615879865,15.57695368,4474.9,4474.8,0.29854435]
["bitfinex","ETHUSD",1756615880736,15.57595368,4474.9,4474.8,0.29854435]
["bitfinex","ETHUSD",1756615881363,15.58385193,4474.9,4474.8,0.29854435]
["bitfinex","ETHUSD",1756615882064,15.69585193,4474.9,4474.8,0.29854435]
["bitfinex","ETHUSD",1756615882958,15.69485193,4474.9,4474.8,0.29854435]
["bitfinex","ETHUSD",1756615883163,15.40157105,4474.9,4474.8,0.29854435]
["bitfinex","ETHUSD",1756615883365,17.97784416,4474.9,4474.8,0.29854435]
["bitfinex","ETHUSD",1756615884734,17.97784416,4474.9,4474.8,0.29954435]
["bitfinex","ETHUSD",1756615884935,17.97784416,4474.9,4474.8,0.00194435]
["bitfinex","ETHUSD",1756615884936,19.46939715,4474.9,4474.8,0.00194435]
["bitfinex","ETHUSD",1756615885135,19.17209715,4474.9,4474.8,0.00194435]
["bitfinex","ETHUSD",1756615885864,19.47139715,4474.9,4474.8,0.00194435]
["bitfinex","ETHUSD",1756615886161,19.90379715,4474.9,4474.8,0.00194435]
["bitfinex","ETHUSD",1756615886466,19.47139715,4474.9,4474.8,0.00194435]
["bitfinex","ETHUSD",1756615886765,19.17209715,4474.9,4474.8,0.00194435]
["bitfinex","ETHUSD",1756615887631,15.41709715,4474.9,4474.8,0.00194435]
["bitfinex","ETHUSD",1756615887849,19.16909715,4474.9,4474.8,0.00194435]
["bitfinex","ETHUSD",1756615888353,19.46839715,4474.9,4474.8,0.00194435]
["bitfinex","ETHUSD",1756615890066,19.16909715,4474.9,4474.8,0.00194435]
["bitfinex","ETHUSD",1756615892076,19.16318109,4474.9,4474.8,0.00194435]
["bitfinex","ETHUSD",1756615892578,19.16320036,4474.9,4474.8,0.00194435]
["bitfinex","ETHUSD",1756615892872,19.16119701,4474.9,4474.8,0.30934435]
["bitfinex","ETHUSD",1756615893577,2.78037312,4474.9,4474.8,0.30934435]
["bitfinex","ETHUSD",1756615893778,6.53037312,4474.9,4474.8,0.76424435]
["bitfinex","ETHUSD",1756615894144,7.32237312,4474.9,4474.8,0.76424435]
["bitfinex","ETHUSD",1756615894551,12.62224268,4474.9,4474.8,0.76424435]
["bitfinex","ETHUSD",1756615894751,14.85692948,4474.9,4474.8,0.76424435]
["bitfinex","ETHUSD",1756615895490,14.85692948,4474.9,4474.8,0.30934435]
["bitfinex","ETHUSD",1756615895965,16.12382617,4474.9,4474.8,0.00194435]
["bitfinex","ETHUSD",1756615896171,16.71640705,4474.9,4474.8,0.00194435]
["bitfinex","ETHUSD",1756615896555,17.14880705,4474.9,4474.8,0.00194435]
["bitfinex","ETHUSD",1756615897572,16.71640705,4474.9,4474.8,0.00194435]
["bitfinex","ETHUSD",1756615899767,10.13913937,4474.9,4474.8,0.30934435]
["bitfinex","ETHUSD",1756615900082,7.32137312,4474.9,4474.8,0.76424435]
["bitfinex","ETHUSD",1756615900656,9.55605992,4474.9,4474.8,0.76424435]
["bitfinex","ETHUSD",1756615900985,7.32137312,4474.9,4474.8,0.76424435]
["bitfinex","ETHUSD",1756615901389,9.55605992,4474.9,4474.8,0.76424435]
["bitfinex","ETHUSD",1756615902406,9.55605992,4474.9,4474.8,0.30934435]
["bitfinex","ETHUSD",1756615902792,7.32795931,4474.9,4474.8,0.30934435]
["bitfinex","ETHUSD",1756615902967,7.32695931,4474.9,4474.8,0.76424435]
["bitfinex","ETHUSD",1756615903494,7.3269707,4474.9,4474.8,0.76424435]
["bitfinex","ETHUSD",1756615903698,7.4389707,4474.9,4474.8,0.76424435]
["bitfinex","ETHUSD",1756615904006,2.8989707,4474.9,4474.8,0.76424435]
["bitfinex","ETHUSD",1756615904295,6.6469707,4474.9,4474.8,0.76424435]
["bitfinex","ETHUSD",1756615905994,6.6469707,4474.9,4474.8,2.99898109]
["bitfinex","ETHUSD",1756615906496,6.6469707,4474.9,4474.8,0.76424435]
["bitfinex","ETHUSD",1756615910203,6.6469707,4474.9,4474.8,2.99898109]
["bitfinex","ETHUSD",1756615910390,6.6469707,4474.9,4474.8,0.76424435]
["bitfinex","ETHUSD",1756615912500,6.6469707,4474.9,4474.8,2.99898109]
["bitfinex","ETHUSD",1756615912876,6.6439707,4474.9,4474.8,0.76424435]
["bitfinex","ETHUSD",1756615913469,2.69027311,4474.9,4474.8,2.99898109]
["bitfinex","ETHUSD",1756615913703,6.625378,4474.9,4474.8,2.99898109]
["bitfinex","ETHUSD",1756615914274,6.6253774,4474.9,4474.8,2.99898109]
["bitfinex","ETHUSD",1756615916496,6.6253774,4474.9,4474.8,2.54408109]
["bitfinex","ETHUSD",1756615917830,6.6253774,4474.9,4474.8,3.00208109]
["bitfinex","ETHUSD",1756615919288,6.6253774,4474.9,4474.8,2.54408109]
["bitfinex","ETHUSD",1756615920499,2.8803774,4474.9,4474.8,2.54408109]
["bitfinex","ETHUSD",1756615920700,6.6213774,4474.9,4474.8,3.00208109]
["bitfinex","ETHUSD",1756615921614,4.04510429,4474.9,4474.8,3.00208109]
["bitfinex","ETHUSD",1756615922016,4.04510429,4474.9,4474.8,2.54408109]
["bitfinex","ETHUSD",1756615922220,0.30410429,4474.9,4474.8,2.54408109]
["bitfinex","ETHUSD",1756615922401,4.04510429,4474.9,4474.8,3.00208109]
["bitfinex","ETHUSD",1756615922921,4.04510429,4474.9,4474.8,2.54408109]
["bitfinex","ETHUSD",1756615923229,3.855,4474.9,4474.8,2.54408109]
["bitfinex","ETHUSD",1756615923390,0.30392244,4474.9,4474.8,2.54408109]
["bitfinex","ETHUSD",1756615923585,4.04492244,4474.9,4474.8,3.00208109]
["bitfinex","ETHUSD",1756615923787,0.3039205,4474.9,4474.8,0.30934435]
["bitfinex","ETHUSD",1756615923987,4.0439205,4474.9,4474.8,2.54408109]
["bitfinex","ETHUSD",1756615924208,0.3039205,4474.9,4474.8,2.54408109]
["bitfinex","ETHUSD",1756615925091,4.0439205,4474.9,4474.8,2.54408109]
["bitfinex","ETHUSD",1756615926019,4.0439205,4474.9,4474.8,0.30934435]
["bitfinex","ETHUSD",1756615926821,4.3399205,4474.9,4474.8,0.00194435]
["bitfinex","ETHUSD",1756615927134,4.8111205,4474.9,4474.8,0.00194435]
["bitfinex","ETHUSD",1756615930497,5.64236064,4474.9,4474.8,0.00194435]
["bitfinex","ETHUSD",1756615930695,8.64152832,4474.9,4474.8,0.00194435]
["bitfinex","ETHUSD",1756615932033,14.21780143,4474.9,4474.8,0.00194435]
["bitfinex","ETHUSD",1756615933203,14.21780143,4474.9,4474.8,9.723e-05]
["bitfinex","ETHUSD",1756615933913,14.03188093,4474.9,4474.8,9.723e-05]
["bitfinex","ETHUSD",1756615934102,14.03188093,4474.9,4472.7,0.11664493]
["bitfinex","ETHUSD",1756615934103,3.02723626,4473.8,4472.7,0.11664493]
["bitfinex","ETHUSD",1756615934301,47.58523352,4473.8,4471.8,0.02]
["bitfinex","ETHUSD",1756615934550,48.35243352,4473.8,4471.8,0.02]
["bitfinex","ETHUSD",1756615934700,48.13460005,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1756615935020,48.44189505,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1756615935808,48.61049428,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1756615936304,6.02728622,4473.7,4471.8,0.02]
["bitfinex","ETHUSD",1756615936616,38.80471989,4473.7,4473.2,0.001]
["bitfinex","ETHUSD",1756615936815,39.57191989,4473.7,4473.2,0.001]
["bitfinex","ETHUSD",1756615937132,3.02743613,4473.4,4473.2,0.001]
["bitfinex","ETHUSD",1756615937440,6.02768602,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756615937732,17.59677118,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756615938133,18.06797118,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756615939136,20.64424429,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756615939333,13.1003928,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756615939536,14.27069126,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756615939705,14.27069126,4472.9,4472.8,0.3195]
["bitfinex","ETHUSD",1756615939905,14.27069126,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756615940404,14.57279126,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756615941440,14.27069126,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756615942739,14.26969126,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756615943038,10.50769126,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756615943410,14.26969126,4472.9,4472.8,0.3195]
["bitfinex","ETHUSD",1756615943805,10.50769126,4472.9,4472.8,0.3195]
["bitfinex","ETHUSD",1756615944009,14.26969126,4472.9,4472.8,0.3195]
["bitfinex","ETHUSD",1756615944234,10.61969126,4472.9,4472.8,0.3195]
["bitfinex","ETHUSD",1756615944427,14.38069126,4472.9,4472.8,0.3195]
["bitfinex","ETHUSD",1756615944628,14.37963593,4472.9,4472.8,0.3195]
["bitfinex","ETHUSD",1756615945641,11.37963593,4472.9,4472.8,0.3195]
["bitfinex","ETHUSD",1756615946339,11.38063593,4472.9,4472.8,0.3195]
["bitfinex","ETHUSD",1756615947941,7.61863593,4472.9,4472.8,0.3195]
["bitfinex","ETHUSD",1756615948248,11.37863593,4472.9,4472.8,0.3195]
["bitfinex","ETHUSD",1756615949343,9.14294991,4472.9,4472.8,0.3195]
["bitfinex","ETHUSD",1756615949645,9.14294991,4472.9,4472.8,0.7575]
["bitfinex","ETHUSD",1756615949957,5.38294991,4472.9,4472.8,0.7575]
["bitfinex","ETHUSD",1756615950249,11.37763593,4472.9,4472.8,0.3195]
["bitfinex","ETHUSD",1756615952453,7.61863593,4472.9,4472.8,0.3195]
["bitfinex","ETHUSD",1756615952646,5.38294991,4472.9,4472.8,0.3195]
["bitfinex","ETHUSD",1756615952847,9.14094991,4472.9,4472.8,0.7575]
["bitfinex","ETHUSD",1756615953755,5.38294991,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756615953960,9.13994991,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756615954155,11.37563593,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756615954351,7.92073593,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756615954531,11.67773593,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756615954859,9.44204991,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756615955055,9.44104991,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756615955560,9.44144721,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756615955760,11.67713323,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756615956160,11.49305913,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756615956361,11.67720899,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756615959241,12.13670899,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756615960173,11.67720899,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756615960338,7.61910899,4472.9,4472.8,0.3195]
["bitfinex","ETHUSD",1756615960539,11.37310899,4472.9,4472.8,0.3195]
["bitfinex","ETHUSD",1756615961167,13.56606228,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756615961356,19.32543184,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756615965972,19.63291531,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756615966182,17.05658939,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756615967156,20.05658939,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756615967360,3.792,4472.8,4472.3,0.001]
["bitfinex","ETHUSD",1756615967568,9.20386956,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615967879,13.75755008,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615968172,14.21705008,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615968382,16.45298604,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615968542,18.33083484,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615968978,18.44087954,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615969875,14.68087954,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615970179,18.33183484,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615970481,18.4457816,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615970843,18.33183484,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615972390,18.44271522,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615974982,17.98321522,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615975162,17.87233484,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615975793,18.4348428,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615976875,18.43480707,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615977078,17.98550707,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615977281,17.9854961,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615977786,17.87228814,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615978087,17.67790865,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615978389,17.56618814,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615978781,17.86368814,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615979794,17.56618814,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615980096,17.56617444,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615980496,13.80917444,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615980667,17.56517444,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615980989,17.56517444,4472.4,4472.3,0.2921]
["bitfinex","ETHUSD",1756615981392,17.86267444,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615981591,14.10667444,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615981796,17.56517444,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615982095,20.14144755,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615982291,20.14144755,4472.4,4472.3,0.2921]
["bitfinex","ETHUSD",1756615982605,18.26259875,4472.4,4472.3,0.2921]
["bitfinex","ETHUSD",1756615982890,14.50759875,4472.4,4472.3,0.2921]
["bitfinex","ETHUSD",1756615983095,18.26259875,4472.4,4472.3,0.2921]
["bitfinex","ETHUSD",1756615983895,18.26259875,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615984785,18.56009875,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615984968,21.15388766,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615985180,20.70458766,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615985498,20.40708766,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615986387,20.40705446,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615986901,20.40705966,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615987100,20.40705805,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615989201,22.12705805,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615989402,22.12405805,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615991097,22.42155805,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615991405,22.87085805,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615994705,22.42155805,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615997094,22.12454427,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756615999071,22.42204427,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756616000508,22.86474965,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756616002977,22.86478561,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756616003415,21.99215089,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756616006621,21.24505089,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756616007611,21.24506709,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756616010051,17.50006709,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756616010319,21.55406709,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756616010513,21.99666709,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756616012512,18.99666709,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756616012700,18.55406709,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756616015822,0.792,4472.3,4471.8,0.021]
["bitfinex","ETHUSD",1756616016028,7.4554208,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756616016236,12.00654162,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756616016734,12.44914162,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756616017395,13.33685058,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756616017710,18.16073894,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756616018199,17.97608814,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756616018528,18.16203961,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756616019225,18.16195058,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756616020836,18.16195058,4471.9,4471.4,0.001]
["bitfinex","ETHUSD",1756616020837,17.71935058,4471.9,4471.4,0.001]
["bitfinex","ETHUSD",1756616021125,11.3433298,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1756616021423,17.30566226,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1756616021605,17.61566226,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1756616021806,18.05826226,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1756616022015,18.52226226,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1756616022216,20.80748033,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1756616023119,3.02868612,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756616023315,15.27449236,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756616023633,15.58696238,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756616025100,15.89696238,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756616025338,18.22742693,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756616026010,14.59442693,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756616026332,48.34442693,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756616027418,48.34442693,4470.9,4468.9,0.464]
["bitfinex","ETHUSD",1756616027419,0.792,4470.7,4468.9,0.464]
["bitfinex","ETHUSD",1756616027603,0.792,4469.9,4468.8,0.02]
["bitfinex","ETHUSD",1756616027947,7.84786244,4469.9,4469.7,0.464]
["bitfinex","ETHUSD",1756616028118,7.84786244,4469.9,4469.8,0.3263]
["bitfinex","ETHUSD",1756616028627,10.08504895,4469.9,4469.8,0.3263]
["bitfinex","ETHUSD",1756616029046,10.08435884,4469.9,4469.8,0.3263]
["bitfinex","ETHUSD",1756616029848,10.39675448,4469.9,4469.8,0.3263]
["bitfinex","ETHUSD",1756616030230,6.63875448,4469.9,4469.8,0.3263]
["bitfinex","ETHUSD",1756616030431,10.39775448,4469.9,4469.8,0.3263]
["bitfinex","ETHUSD",1756616031285,6.63875448,4469.9,4469.8,0.3263]
["bitfinex","ETHUSD",1756616031557,10.39675448,4469.9,4469.8,0.7639]
["bitfinex","ETHUSD",1756616032152,10.39675448,4469.9,4469.8,0.3263]
["bitfinex","ETHUSD",1756616034661,10.70725448,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756616035028,10.39675448,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756616035560,10.39475448,4469.9,4469.8,0.334]
["bitfinex","ETHUSD",1756616036857,12.54369498,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756616037162,12.98479498,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756616037865,13.68013878,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756616038064,17.54813878,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756616038280,17.85863878,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756616038641,18.29973878,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756616038847,17.85863878,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756616039063,18.29973878,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756616039265,13.79213878,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756616039562,18.29973878,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756616039763,8.78735509,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756616039968,18.29939889,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756616040129,48.29939889,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756616040736,47.98692887,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756616040967,3.02968712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756616041266,17.95858846,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756616041468,18.82499637,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756616042777,17.95858846,4468.9,4468.8,0.334]
["bitfinex","ETHUSD",1756616043241,17.95858846,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756616045456,18.71018846,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756616046865,18.26908846,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756616047867,17.95858846,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756616048264,18.26908846,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756616049166,18.0843304,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756616049462,18.27110258,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756616050291,18.27108495,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756616050590,14.95518495,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756616050796,18.71018495,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756616054695,0.792,4468.7,4467.8,0.02]
["bitfinex","ETHUSD",1756616054890,5.3149438,4468.0,4467.8,0.02]
["bitfinex","ETHUSD",1756616055065,11.22587233,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756616055679,11.33787233,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756616055876,13.53746499,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756616056887,14.77056499,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756616057285,11.01656499,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756616057485,14.77156499,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756616058277,14.77156499,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616059791,14.58481044,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616059985,14.77166492,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616060199,11.01666492,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616060509,14.77166492,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616060710,14.77166492,4467.9,4467.8,0.00109161]
["bitfinex","ETHUSD",1756616061213,44.93645282,4467.9,4467.8,0.00109161]
["bitfinex","ETHUSD",1756616061710,44.49535282,4467.9,4467.8,0.00109161]
["bitfinex","ETHUSD",1756616061912,11.01304244,4467.9,4467.8,0.28959161]
["bitfinex","ETHUSD",1756616062093,11.3554828,4467.9,4467.8,0.73989161]
["bitfinex","ETHUSD",1756616062607,12.1474828,4467.9,4467.8,0.73989161]
["bitfinex","ETHUSD",1756616062818,17.4624266,4467.9,4467.8,0.73989161]
["bitfinex","ETHUSD",1756616063206,17.4624266,4467.9,4467.8,0.28959161]
["bitfinex","ETHUSD",1756616063517,19.49979104,4467.9,4467.8,0.28959161]
["bitfinex","ETHUSD",1756616063887,19.49979104,4467.9,4467.8,0.00109161]
["bitfinex","ETHUSD",1756616063888,22.36816415,4467.9,4467.8,0.00109161]
["bitfinex","ETHUSD",1756616064082,22.83666415,4467.9,4467.8,0.00109161]
["bitfinex","ETHUSD",1756616065190,19.08166415,4467.9,4467.8,0.00109161]
["bitfinex","ETHUSD",1756616065816,22.83766415,4467.9,4467.8,0.00109161]
["bitfinex","ETHUSD",1756616066721,22.83766415,4467.9,4467.8,4.994e-05]
["bitfinex","ETHUSD",1756616067094,22.83773899,4467.9,4467.8,4.994e-05]
["bitfinex","ETHUSD",1756616068425,19.08173899,4467.9,4467.8,4.994e-05]
["bitfinex","ETHUSD",1756616068726,22.07713899,4467.9,4467.8,4.994e-05]
["bitfinex","ETHUSD",1756616069030,18.32113899,4467.9,4467.8,0.28854994]
["bitfinex","ETHUSD",1756616069229,22.07613899,4467.9,4467.8,0.28854994]
["bitfinex","ETHUSD",1756616069597,22.07613899,4467.9,4467.8,4.994e-05]
["bitfinex","ETHUSD",1756616070830,22.07623411,4467.9,4467.8,0.28854994]
["bitfinex","ETHUSD",1756616071418,21.88920967,4467.9,4467.8,0.28854994]
["bitfinex","ETHUSD",1756616071732,22.07623098,4467.9,4467.8,0.28854994]
["bitfinex","ETHUSD",1756616072731,22.07623098,4467.9,4467.8,0.0132028]
["bitfinex","ETHUSD",1756616073233,22.07523098,4467.9,4467.8,0.0132028]
["bitfinex","ETHUSD",1756616074419,0.792,4467.5,4467.1,0.4503]
["bitfinex","ETHUSD",1756616074620,0.112,4467.2,4466.9,0.004]
["bitfinex","ETHUSD",1756616074928,3.0,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756616075134,4.90902131,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756616075338,4.90902131,4467.0,4466.9,0.2925]
["bitfinex","ETHUSD",1756616075636,5.58218431,4467.0,4466.9,0.2925]
["bitfinex","ETHUSD",1756616075929,9.33618431,4467.0,4466.9,0.7428]
["bitfinex","ETHUSD",1756616076902,9.33518431,4467.0,4466.9,0.7428]
["bitfinex","ETHUSD",1756616078410,9.33418431,4467.0,4466.9,0.7428]
["bitfinex","ETHUSD",1756616080031,9.33318431,4467.0,4466.9,0.7428]
["bitfinex","ETHUSD",1756616080610,5.58218431,4467.0,4466.9,0.7428]
["bitfinex","ETHUSD",1756616080841,9.33318431,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756616081210,9.146163,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756616081414,9.33451896,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756616081614,9.33451896,4467.0,4466.9,0.2925]
["bitfinex","ETHUSD",1756616082233,9.33351896,4467.0,4466.9,0.2925]
["bitfinex","ETHUSD",1756616082439,9.33351896,4467.0,4466.9,0.7428]
["bitfinex","ETHUSD",1756616083723,9.33351896,4467.0,4466.9,0.2925]
["bitfinex","ETHUSD",1756616086337,5.58351896,4467.0,4466.9,0.2925]
["bitfinex","ETHUSD",1756616086667,9.33351896,4467.0,4466.9,0.2925]
["bitfinex","ETHUSD",1756616087765,9.33351896,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756616088264,9.62561896,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756616088466,9.67595932,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756616088654,9.67595932,4467.0,4466.9,0.2925]
["bitfinex","ETHUSD",1756616090170,1.20395932,4467.0,4466.9,0.2925]
["bitfinex","ETHUSD",1756616090371,0.18835596,4467.0,4466.9,2.97998902]
["bitfinex","ETHUSD",1756616092078,3.75,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1756616092295,0.18611815,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1756616092566,1.722,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756616092799,5.475,4467.8,4467.1,2.23858879]
["bitfinex","ETHUSD",1756616092950,5.475,4467.8,4467.2,2.23853868]
["bitfinex","ETHUSD",1756616093151,5.475,4467.8,4467.6,2.23832923]
["bitfinex","ETHUSD",1756616093474,5.475,4467.8,4467.7,2.53288815]
["bitfinex","ETHUSD",1756616094263,5.476,4467.8,4467.7,2.98168815]
["bitfinex","ETHUSD",1756616094582,1.722,4467.8,4467.7,2.98168815]
["bitfinex","ETHUSD",1756616094764,5.476,4467.8,4467.7,2.98168815]
["bitfinex","ETHUSD",1756616095589,1.722,4467.8,4467.7,2.98168815]
["bitfinex","ETHUSD",1756616095771,5.476,4467.8,4467.7,2.98168815]
["bitfinex","ETHUSD",1756616095975,3.754,4467.8,4467.7,2.98168815]
["bitfinex","ETHUSD",1756616097061,3.755,4467.8,4467.7,2.98168815]
["bitfinex","ETHUSD",1756616097248,1.722,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1756616097449,5.477,4468.5,4468.4,2.53253751]
["bitfinex","ETHUSD",1756616098190,5.476,4468.5,4468.4,2.53253751]
["bitfinex","ETHUSD",1756616099104,1.722,4468.5,4468.4,2.53253751]
["bitfinex","ETHUSD",1756616099405,5.476,4468.5,4468.4,2.53253751]
["bitfinex","ETHUSD",1756616100403,5.588,4468.5,4468.4,2.53253751]
["bitfinex","ETHUSD",1756616100599,1.834,4468.5,4468.4,2.53253751]
["bitfinex","ETHUSD",1756616100762,5.587,4468.5,4468.4,2.53253751]
["bitfinex","ETHUSD",1756616100962,6.3467,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1756616101380,6.3467,4468.5,4468.0,2.23813149]
["bitfinex","ETHUSD",1756616101673,6.3467,4468.5,4468.3,2.23796724]
["bitfinex","ETHUSD",1756616102071,6.3467,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1756616102272,6.3467,4468.5,4468.3,2.23793881]
["bitfinex","ETHUSD",1756616102466,6.3467,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1756616102672,5.8916,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1756616102869,5.8916,4468.5,4468.4,2.53253751]
["bitfinex","ETHUSD",1756616102870,1.834,4468.5,4468.4,2.53253751]
["bitfinex","ETHUSD",1756616103075,5.586,4468.5,4468.4,2.53253751]
["bitfinex","ETHUSD",1756616103562,1.834,4468.5,4468.4,2.53253751]
["bitfinex","ETHUSD",1756616103891,5.586,4468.5,4468.4,2.53253751]
["bitfinex","ETHUSD",1756616104461,0.021,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756616104701,3.772,4468.8,4468.7,2.53238727]
["bitfinex","ETHUSD",1756616104902,0.021,4468.8,4468.7,2.53238727]
["bitfinex","ETHUSD",1756616105067,3.772,4468.8,4468.7,2.98118727]
["bitfinex","ETHUSD",1756616105697,0.021,4468.8,4468.7,2.98118727]
["bitfinex","ETHUSD",1756616105862,0.021,4468.8,4468.7,3.09318727]
["bitfinex","ETHUSD",1756616107571,0.001,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756616107973,0.001,4469.3,4469.2,3.09293691]
["bitfinex","ETHUSD",1756616108377,0.001,4469.3,4469.2,3.18262291]
["bitfinex","ETHUSD",1756616110699,1e-08,4469.3,4469.2,8.38556671]
["bitfinex","ETHUSD",1756616110999,1e-08,4469.3,4469.2,8.49756671]
["bitfinex","ETHUSD",1756616111902,0.001,4469.9,4469.7,2.23728661]
["bitfinex","ETHUSD",1756616112085,0.001,4469.9,4469.7,5.98928661]
["bitfinex","ETHUSD",1756616112288,1e-08,4469.8,4469.7,12.15963041]
["bitfinex","ETHUSD",1756616112603,1e-08,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1756616112806,1e-08,4469.9,4469.8,2.68603656]
["bitfinex","ETHUSD",1756616113013,1e-08,4469.9,4469.8,2.98063656]
["bitfinex","ETHUSD",1756616113318,1e-08,4469.9,4469.8,5.98063656]
["bitfinex","ETHUSD",1756616117811,0.021,4470.8,4470.3,2.23698633]
["bitfinex","ETHUSD",1756616118010,0.021,4470.8,4470.3,5.98898633]
["bitfinex","ETHUSD",1756616118212,0.021,4470.8,4470.3,6.39558633]
["bitfinex","ETHUSD",1756616125241,0.2953,4470.4,4470.3,2.34898633]
["bitfinex","ETHUSD",1756616125404,0.7298,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1756616125928,0.7298,4470.4,4469.8,3.75]
["bitfinex","ETHUSD",1756616126124,0.4345,4470.3,4469.9,3.75]
["bitfinex","ETHUSD",1756616126325,0.001,4470.4,4469.9,3.75]
["bitfinex","ETHUSD",1756616126542,0.2943,4470.0,4469.9,5.98716553]
["bitfinex","ETHUSD",1756616127002,0.7288,4470.0,4469.9,5.98716553]
["bitfinex","ETHUSD",1756616128337,0.7288,4470.0,4469.9,2.23716553]
["bitfinex","ETHUSD",1756616131143,0.7288,4470.0,4468.6,1.72]
["bitfinex","ETHUSD",1756616131441,0.7288,4470.0,4469.6,2.23730871]
["bitfinex","ETHUSD",1756616131442,0.4345,4469.9,4469.6,2.23730871]
["bitfinex","ETHUSD",1756616131611,0.2943,4469.7,4469.5,2.23738355]
["bitfinex","ETHUSD",1756616131816,0.4345,4469.6,4469.5,2.23738355]
["bitfinex","ETHUSD",1756616132011,0.7288,4469.6,4469.3,2.23743749]
["bitfinex","ETHUSD",1756616132365,0.4345,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1756616132512,0.7288,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1756616133238,0.7288,4469.5,4469.2,2.23749244]
["bitfinex","ETHUSD",1756616133555,0.2943,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1756616133913,0.7288,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1756616134258,1.72,4470.3,4469.1,3.749]
["bitfinex","ETHUSD",1756616134259,0.4345,4469.8,4469.1,3.749]
["bitfinex","ETHUSD",1756616134444,0.4345,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1756616134751,0.7288,4469.8,4469.5,2.23735206]
["bitfinex","ETHUSD",1756616135051,0.4345,4469.7,4469.4,2.23743679]
["bitfinex","ETHUSD",1756616135387,0.2943,4469.5,4469.4,2.34943679]
["bitfinex","ETHUSD",1756616135535,0.112,4470.0,4469.4,0.112]
["bitfinex","ETHUSD",1756616135739,0.5465,4470.0,4469.8,2.23723185]
["bitfinex","ETHUSD",1756616135935,0.7288,4469.9,4469.8,2.23723185]
["bitfinex","ETHUSD",1756616136840,0.7288,4469.9,4469.4,0.112]
["bitfinex","ETHUSD",1756616137054,0.7288,4469.9,4469.6,2.23728886]
["bitfinex","ETHUSD",1756616137371,0.4345,4469.8,4469.7,2.2372805]
["bitfinex","ETHUSD",1756616137557,0.4345,4469.8,4469.6,2.23733058]
["bitfinex","ETHUSD",1756616137558,0.7288,4469.8,4469.6,2.23733058]
["bitfinex","ETHUSD",1756616137867,0.4345,4469.7,4469.6,2.23733058]
["bitfinex","ETHUSD",1756616138076,0.7288,4469.7,4469.6,2.23733058]
["bitfinex","ETHUSD",1756616141340,0.7288,4469.7,4469.5,2.23738673]
["bitfinex","ETHUSD",1756616141648,0.4345,4469.6,4469.5,2.23738673]
["bitfinex","ETHUSD",1756616141848,0.7288,4469.6,4469.4,0.112]
["bitfinex","ETHUSD",1756616142242,0.2943,4469.6,4469.4,0.112]
["bitfinex","ETHUSD",1756616142569,0.2943,4469.6,4468.0,8.377]
["bitfinex","ETHUSD",1756616142570,0.5465,4469.5,4468.9,2.23768712]
["bitfinex","ETHUSD",1756616142773,0.2943,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1756616142952,0.2943,4469.0,4468.6,3.747]
["bitfinex","ETHUSD",1756616142953,0.7288,4469.0,4468.6,3.747]
["bitfinex","ETHUSD",1756616143141,0.2943,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1756616143749,0.2943,4469.0,4468.6,3.747]
["bitfinex","ETHUSD",1756616143954,0.2943,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1756616144776,0.7288,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1756616145574,0.5465,4469.6,4469.2,2.23752396]
["bitfinex","ETHUSD",1756616145779,0.2943,4469.3,4469.1,2.23758662]
["bitfinex","ETHUSD",1756616146277,0.4345,4469.2,4469.1,2.23758662]
["bitfinex","ETHUSD",1756616146478,0.4345,4469.2,4468.9,0.112]
["bitfinex","ETHUSD",1756616146479,0.7288,4469.2,4468.9,0.112]
["bitfinex","ETHUSD",1756616147049,0.7288,4469.2,4468.8,2.23773341]
["bitfinex","ETHUSD",1756616147279,0.5465,4469.1,4468.9,2.23768376]
["bitfinex","ETHUSD",1756616147471,0.7288,4469.0,4468.9,2.23768376]
["bitfinex","ETHUSD",1756616147981,0.7288,4469.0,4468.8,2.237698]
["bitfinex","ETHUSD",1756616148147,0.4345,4468.9,4468.8,2.237698]
["bitfinex","ETHUSD",1756616149268,0.4345,4468.8,4468.5,2.35386571]
["bitfinex","ETHUSD",1756616149852,0.4345,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756616150362,0.7392,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756616153664,0.3047,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756616153861,0.4286,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1756616154262,0.7333,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1756616161514,0.112,4469.1,4469.0,2.23763705]
["bitfinex","ETHUSD",1756616162004,0.4286,4470.0,4469.7,2.23726385]
["bitfinex","ETHUSD",1756616162203,0.112,4469.9,4469.0,4.2943]
["bitfinex","ETHUSD",1756616162405,0.112,4469.9,4469.3,0.112]
["bitfinex","ETHUSD",1756616162708,0.112,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1756616163805,0.4167,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1756616164303,0.4167,4469.9,4469.5,2.23737661]
["bitfinex","ETHUSD",1756616164996,0.8453,4469.9,4469.7,2.23724336]
["bitfinex","ETHUSD",1756616165183,0.8453,4469.9,4469.7,2.23723855]
["bitfinex","ETHUSD",1756616165381,0.8453,4469.9,4469.5,2.23737661]
["bitfinex","ETHUSD",1756616165705,0.8453,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1756616166503,0.112,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1756616167511,0.112,4469.9,4469.8,2.25723656]
["bitfinex","ETHUSD",1756616168918,0.8453,4469.9,4469.8,2.25723656]
["bitfinex","ETHUSD",1756616171284,0.8453,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1756616175801,4.5923,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1756616177900,4.1637,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1756616178306,3.859,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1756616179522,0.001,4470.2,4469.9,2.23716415]
["bitfinex","ETHUSD",1756616179827,0.001,4470.2,4470.1,0.112]
["bitfinex","ETHUSD",1756616180030,0.001,4470.2,4470.1,2.65528641]
["bitfinex","ETHUSD",1756616200050,0.001,4470.2,4470.1,6.40128641]
["bitfinex","ETHUSD",1756616200246,0.001,4470.2,4470.1,6.85898641]
["bitfinex","ETHUSD",1756616200846,0.001,4470.2,4470.1,6.40128641]
["bitfinex","ETHUSD",1756616201717,0.001,4470.2,4470.1,6.85898641]
["bitfinex","ETHUSD",1756616203244,0.001,4470.2,4470.1,6.49095141]
["bitfinex","ETHUSD",1756616203756,0.001,4470.2,4470.1,6.95265141]
["bitfinex","ETHUSD",1756616210684,0.001,4470.2,4470.1,6.93825141]
["bitfinex","ETHUSD",1756616212579,0.001,4470.2,4470.1,6.49495141]
["bitfinex","ETHUSD",1756616213567,1e-08,4470.2,4470.1,9.49495141]
["bitfinex","ETHUSD",1756616213972,1e-08,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1756616214155,1e-08,4470.7,4470.4,5.23691405]
["bitfinex","ETHUSD",1756616214353,1e-08,4470.7,4470.6,3.3029]
["bitfinex","ETHUSD",1756616214553,1e-08,4470.7,4470.6,5.53973621]
["bitfinex","ETHUSD",1756616214772,1e-08,4470.7,4470.6,6.09503621]
["bitfinex","ETHUSD",1756616215188,0.4485,4471.7,4471.0,2.23663609]
["bitfinex","ETHUSD",1756616215344,0.4485,4471.7,4471.0,6.09263609]
["bitfinex","ETHUSD",1756616215547,0.4485,4471.7,4471.0,6.39553609]
["bitfinex","ETHUSD",1756616215770,0.4485,4471.7,4471.0,6.84403609]
["bitfinex","ETHUSD",1756616216349,0.42712964,4471.7,4471.6,2.23633598]
["bitfinex","ETHUSD",1756616216552,0.42712964,4471.7,4471.6,6.09233598]
["bitfinex","ETHUSD",1756616216853,0.71702964,4471.7,4471.6,6.09233598]
["bitfinex","ETHUSD",1756616217071,0.71702964,4471.7,4471.6,6.51946598]
["bitfinex","ETHUSD",1756616217486,0.2899,4471.7,4471.6,6.51946598]
["bitfinex","ETHUSD",1756616219391,0.02,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1756616219594,0.4685,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1756616219888,0.7584,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1756616220083,0.02,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1756616220588,0.7584,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1756616221466,0.02,4471.8,4471.7,2.53918597]
["bitfinex","ETHUSD",1756616221669,0.02,4471.8,4471.7,2.65118597]
["bitfinex","ETHUSD",1756616223160,0.021,4471.8,4471.7,2.65118597]
["bitfinex","ETHUSD",1756616223888,0.021,4471.8,4471.7,3.09968597]
["bitfinex","ETHUSD",1756616227997,0.021,4471.8,4471.7,3.54298597]
["bitfinex","ETHUSD",1756616228298,0.021,4471.8,4471.7,3.56533597]
["bitfinex","ETHUSD",1756616228987,0.021,4471.8,4471.7,6.56533597]
["bitfinex","ETHUSD",1756616231592,1e-08,4471.8,4471.7,6.56533597]
["bitfinex","ETHUSD",1756616231782,1e-08,4471.8,4471.7,11.88027977]
["bitfinex","ETHUSD",1756616235000,1e-08,4471.8,4471.7,14.23927977]
["bitfinex","ETHUSD",1756616236827,1e-08,4471.8,4471.7,14.91927977]
["bitfinex","ETHUSD",1756616237034,1e-08,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1756616237196,1e-08,4472.3,4472.2,8.97803595]
["bitfinex","ETHUSD",1756616237529,1e-08,4472.3,4472.2,9.39293595]
["bitfinex","ETHUSD",1756616237693,1e-08,4472.3,4472.2,9.48254095]
["bitfinex","ETHUSD",1756616239023,1e-08,4472.3,4472.2,5.43764095]
["bitfinex","ETHUSD",1756616239243,0.73840001,4472.3,4472.2,9.17864095]
["bitfinex","ETHUSD",1756616240901,0.73840001,4472.3,4472.2,6.17864095]
["bitfinex","ETHUSD",1756616241606,0.73840001,4472.3,4472.2,2.43764095]
["bitfinex","ETHUSD",1756616241798,0.73840001,4472.3,4472.2,6.17864095]
["bitfinex","ETHUSD",1756616269172,0.75760001,4472.3,4472.2,6.17864095]
["bitfinex","ETHUSD",1756616269359,0.75760001,4472.3,4472.2,0.201605]
["bitfinex","ETHUSD",1756616269557,0.75760001,4472.3,4472.2,0.112]
["bitfinex","ETHUSD",1756616269558,6.07254381,4472.3,4472.2,0.112]
["bitfinex","ETHUSD",1756616269757,6.65745119,4472.3,4472.2,0.112]
["bitfinex","ETHUSD",1756616269989,6.83968254,4472.3,4471.7,2.23624655]
["bitfinex","ETHUSD",1756616270188,0.62923135,4472.2,4471.7,2.23624655]
["bitfinex","ETHUSD",1756616270391,0.2958,4471.8,4471.7,2.23624655]
["bitfinex","ETHUSD",1756616270566,0.7428,4471.8,4471.7,2.23624655]
["bitfinex","ETHUSD",1756616270768,0.9249389,4471.8,4471.7,2.23624655]
["bitfinex","ETHUSD",1756616271161,0.92202448,4471.8,4471.7,2.23624655]
["bitfinex","ETHUSD",1756616275138,0.92202448,4471.8,4471.6,0.001]
["bitfinex","ETHUSD",1756616275308,0.62622448,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756616275496,0.62622448,4471.7,4471.6,2.23733598]
["bitfinex","ETHUSD",1756616275700,0.92202448,4471.7,4471.6,2.23733598]
["bitfinex","ETHUSD",1756616276219,0.7428,4471.7,4471.6,2.23733598]
["bitfinex","ETHUSD",1756616286346,0.7428,4471.7,4471.6,2.90970998]
["bitfinex","ETHUSD",1756616287042,0.112,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1756616287243,0.449,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1756616287443,0.18082023,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1756616287749,0.58862023,4472.3,4472.1,2.23604044]
["bitfinex","ETHUSD",1756616288046,0.62582023,4472.2,4472.1,2.23604044]
["bitfinex","ETHUSD",1756616288254,0.92162023,4472.2,4472.1,2.23604044]
["bitfinex","ETHUSD",1756616291121,0.92555106,4472.2,4472.1,2.23604044]
["bitfinex","ETHUSD",1756616291956,0.92557541,4472.2,4472.1,2.23604044]
["bitfinex","ETHUSD",1756616295947,0.47857541,4472.2,4472.1,2.23604044]
["bitfinex","ETHUSD",1756616296163,0.18277541,4472.2,4472.1,2.23604044]
["bitfinex","ETHUSD",1756616297363,0.92557541,4472.2,4472.1,2.23604044]
["bitfinex","ETHUSD",1756616299569,0.92557541,4472.2,4471.6,3.74]
["bitfinex","ETHUSD",1756616299864,0.92557541,4472.2,4471.9,2.23618596]
["bitfinex","ETHUSD",1756616299865,4.42619179,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1756616300067,4.6089672,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1756616301971,4.60945835,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1756616303259,0.18326656,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1756616303470,0.47586656,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1756616304178,0.47586531,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1756616305457,4.6094571,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1756616307955,0.18326531,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1756616312800,8.16519179,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1756616312989,8.34847293,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1756616313703,8.34847803,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1756616315202,8.64107803,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1756616315368,9.10677803,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1756616315801,9.10677803,4472.1,4471.9,2.23618343]
["bitfinex","ETHUSD",1756616316003,0.18328624,4472.0,4471.9,2.23618343]
["bitfinex","ETHUSD",1756616319191,0.94158624,4472.0,4471.9,2.23618343]
["bitfinex","ETHUSD",1756616319612,4.67958624,4472.0,4471.9,2.23618343]
["bitfinex","ETHUSD",1756616321893,4.67958624,4472.0,4471.8,2.23723057]
["bitfinex","ETHUSD",1756616322090,0.18328624,4471.9,4471.8,2.23723596]
["bitfinex","ETHUSD",1756616323305,4.2037,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1756616323510,4.38473301,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1756616323818,4.67733301,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1756616323994,4.21163301,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1756616326317,4.67733301,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1756616326517,4.67733301,4472.0,4471.8,2.23723199]
["bitfinex","ETHUSD",1756616326723,0.18103301,4471.9,4471.8,2.23723199]
["bitfinex","ETHUSD",1756616332821,6.26111728,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1756616333016,5.4920248,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1756616334348,6.28397375,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1756616337949,1.85778196,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1756616338151,10.02097375,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1756616338328,11.02307113,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1756616340244,6.81337113,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1756616340445,10.55037113,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1756616340861,11.02307113,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1756616341357,11.91006786,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1756616342443,8.17306786,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1756616342624,11.91006786,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1756616342829,11.43736786,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1756616343655,0.29298196,4471.9,4471.8,0.288]
["bitfinex","ETHUSD",1756616343959,0.18070237,4471.9,4471.8,2.97403596]
["bitfinex","ETHUSD",1756616344638,3.736,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1756616344841,3.91669855,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1756616345156,3.91669855,4472.0,4471.9,2.97298596]
["bitfinex","ETHUSD",1756616346354,3.91669855,4472.0,4471.9,2.52318596]
["bitfinex","ETHUSD",1756616348675,3.736,4472.0,4471.9,2.52318596]
["bitfinex","ETHUSD",1756616351870,0.112,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1756616352275,0.112,4472.1,4472.0,2.52313595]
["bitfinex","ETHUSD",1756616352584,0.002,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1756616353073,0.002,4472.3,4472.2,2.97283595]
["bitfinex","ETHUSD",1756616353370,0.002,4472.3,4472.2,3.64502995]
["bitfinex","ETHUSD",1756616355675,0.002,4472.3,4472.2,7.38002995]
["bitfinex","ETHUSD",1756616356281,0.002,4472.3,4472.2,6.70783595]
["bitfinex","ETHUSD",1756616362100,0.002,4472.3,4472.2,6.71573595]
["bitfinex","ETHUSD",1756616362902,0.002,4472.3,4472.2,6.25803595]
["bitfinex","ETHUSD",1756616372719,0.002,4472.3,4472.2,5.97103595]
["bitfinex","ETHUSD",1756616372915,0.7651,4472.3,4472.2,5.97103595]
["bitfinex","ETHUSD",1756616373134,0.002,4472.3,4472.2,5.97103595]
["bitfinex","ETHUSD",1756616373496,0.7651,4472.3,4472.2,5.97003595]
["bitfinex","ETHUSD",1756616373708,0.7651,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1756616373912,0.7651,4472.3,4472.1,0.001]
["bitfinex","ETHUSD",1756616374094,0.7651,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1756616381126,0.8771,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1756616385153,0.114,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1756616387961,0.8771,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1756616396067,0.114,4472.3,4472.2,2.53953595]
["bitfinex","ETHUSD",1756616397078,0.002,4472.3,4472.2,3.00913595]
["bitfinex","ETHUSD",1756616397369,0.002,4472.3,4472.2,3.12313595]
["bitfinex","ETHUSD",1756616397756,0.002,4472.3,4472.2,2.65353595]
["bitfinex","ETHUSD",1756616400356,0.002,4472.3,4472.2,2.35003595]
["bitfinex","ETHUSD",1756616400558,0.7303,4472.3,4472.2,2.35003595]
["bitfinex","ETHUSD",1756616400953,0.002,4472.3,4472.2,2.35003595]
["bitfinex","ETHUSD",1756616401158,0.002,4472.3,4472.2,2.53953595]
["bitfinex","ETHUSD",1756616402371,0.002,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1756616402570,0.7303,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1756616402880,0.8423,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1756616407094,0.4075,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1756616407396,0.114,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1756616408407,0.8423,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1756616416195,6.60899266,4472.3,4472.1,0.001]
["bitfinex","ETHUSD",1756616416400,0.792,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756616416826,1.0855,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756616416986,1.5203,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756616417518,6.82956266,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756616417696,7.95182753,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756616417901,11.68282753,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756616419594,16.91886348,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756616420853,16.91886348,4472.2,4471.8,0.001]
["bitfinex","ETHUSD",1756616420854,0.792,4472.0,4471.8,0.001]
["bitfinex","ETHUSD",1756616421126,11.59118596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1756616421306,14.18790403,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1756616421628,14.64750403,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1756616423341,14.64850403,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1756616424314,44.64850403,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1756616425445,3.792,4471.8,4471.6,0.001]
["bitfinex","ETHUSD",1756616425752,12.83326266,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756616425963,43.60436266,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756616426161,45.84064863,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1756616426565,45.84064863,4471.7,4471.4,0.001]
["bitfinex","ETHUSD",1756616426566,3.792,4471.6,4471.4,0.001]
["bitfinex","ETHUSD",1756616426718,3.792,4471.2,4470.1,0.004]
["bitfinex","ETHUSD",1756616426918,10.07203605,4471.2,4470.1,0.004]
["bitfinex","ETHUSD",1756616427341,10.79798678,4471.2,4470.1,0.004]
["bitfinex","ETHUSD",1756616427552,12.60079393,4471.2,4470.1,0.004]
["bitfinex","ETHUSD",1756616427880,9.63830715,4471.2,4470.3,0.4306]
["bitfinex","ETHUSD",1756616428028,15.84089871,4471.2,4470.1,0.004]
["bitfinex","ETHUSD",1756616428957,12.10889871,4471.2,4470.1,0.004]
["bitfinex","ETHUSD",1756616429155,12.10889871,4471.2,4470.2,2.23703427]
["bitfinex","ETHUSD",1756616429156,13.60436266,4471.2,4470.2,2.23703427]
["bitfinex","ETHUSD",1756616429359,13.60436266,4471.2,4470.1,0.4346]
["bitfinex","ETHUSD",1756616429667,15.84089871,4471.2,4470.1,0.4346]
["bitfinex","ETHUSD",1756616430760,12.10889871,4471.2,4470.3,0.4306]
["bitfinex","ETHUSD",1756616430941,17.07195828,4471.2,4470.3,0.4306]
["bitfinex","ETHUSD",1756616431446,13.33995828,4471.2,4470.3,0.4306]
["bitfinex","ETHUSD",1756616431763,17.07195828,4471.2,4470.3,0.4306]
["bitfinex","ETHUSD",1756616432333,17.07195828,4471.2,4470.1,0.004]
["bitfinex","ETHUSD",1756616434065,19.64823139,4471.2,4470.1,0.004]
["bitfinex","ETHUSD",1756616434264,15.91623139,4471.2,4470.1,0.004]
["bitfinex","ETHUSD",1756616434470,19.64823139,4471.2,4470.1,0.004]
["bitfinex","ETHUSD",1756616434679,19.91458212,4471.2,4470.1,0.004]
["bitfinex","ETHUSD",1756616435877,19.91458212,4471.2,4470.6,0.001]
["bitfinex","ETHUSD",1756616436096,49.91458212,4471.2,4470.6,0.001]
["bitfinex","ETHUSD",1756616437945,19.91458212,4471.2,4470.6,0.001]
["bitfinex","ETHUSD",1756616438151,49.91458212,4471.2,4470.6,0.001]
["bitfinex","ETHUSD",1756616438984,19.91458212,4471.2,4470.6,0.001]
["bitfinex","ETHUSD",1756616439286,49.91458212,4471.2,4470.6,0.001]
["bitfinex","ETHUSD",1756616439485,0.792,4471.1,4470.6,0.001]
["bitfinex","ETHUSD",1756616439786,3.02898633,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1756616439950,12.49474899,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1756616440155,12.95434899,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1756616440372,14.77347473,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1756616440572,14.86318473,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1756616441401,15.12953546,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1756616441758,18.24331752,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1756616443486,20.81959063,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1756616450694,17.08659063,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1756616450894,20.81959063,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1756616453597,20.35999063,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1756616453800,15.2571399,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1756616453998,18.9901399,4470.3,4470.2,0.3099]
["bitfinex","ETHUSD",1756616454168,15.2571399,4470.3,4470.2,0.3099]
["bitfinex","ETHUSD",1756616454376,18.9901399,4470.3,4470.2,0.3099]
["bitfinex","ETHUSD",1756616454907,19.7821399,4470.3,4470.2,0.3099]
["bitfinex","ETHUSD",1756616455205,16.0491399,4470.3,4470.2,0.3099]
["bitfinex","ETHUSD",1756616455505,19.7821399,4470.3,4470.2,0.3099]
["bitfinex","ETHUSD",1756616455801,16.0491399,4470.3,4470.2,0.3099]
["bitfinex","ETHUSD",1756616455983,16.0491399,4470.3,4470.2,0.2599]
["bitfinex","ETHUSD",1756616456184,19.7821399,4470.3,4470.2,0.2599]
["bitfinex","ETHUSD",1756616456573,19.7821399,4470.3,4470.2,0.2099]
["bitfinex","ETHUSD",1756616457776,16.0491399,4470.3,4470.2,0.2099]
["bitfinex","ETHUSD",1756616458103,19.7821399,4470.3,4470.2,0.2099]
["bitfinex","ETHUSD",1756616458411,15.93535784,4470.3,4470.2,0.2099]
["bitfinex","ETHUSD",1756616458791,19.66835784,4470.3,4470.2,0.2099]
["bitfinex","ETHUSD",1756616459294,5.23703637,4470.2,4470.1,0.004]
["bitfinex","ETHUSD",1756616459496,7.52225444,4470.2,4470.1,0.004]
["bitfinex","ETHUSD",1756616460200,11.25525444,4470.2,4470.1,0.004]
["bitfinex","ETHUSD",1756616460402,12.02305444,4470.2,4470.1,0.004]
["bitfinex","ETHUSD",1756616460601,12.81505444,4470.2,4470.1,0.004]
["bitfinex","ETHUSD",1756616463624,12.81505444,4470.2,4470.1,0.00025173]
["bitfinex","ETHUSD",1756616463793,43.08140517,4470.2,4470.1,0.00025173]
["bitfinex","ETHUSD",1756616463993,45.65767828,4470.2,4470.1,0.00025173]
["bitfinex","ETHUSD",1756616464195,15.65767828,4470.2,4470.1,0.00025173]
["bitfinex","ETHUSD",1756616466523,0.792,4469.2,4468.4,1.68857996]
["bitfinex","ETHUSD",1756616466724,3.792,4469.0,4468.4,1.68857996]
["bitfinex","ETHUSD",1756616466926,0.112,4468.5,4468.4,1.68857996]
["bitfinex","ETHUSD",1756616467115,3.845,4468.5,4468.4,1.68857996]
["bitfinex","ETHUSD",1756616468593,4.02475187,4468.5,4468.4,1.68857996]
["bitfinex","ETHUSD",1756616470224,4.024778,4468.5,4468.4,1.68857996]
["bitfinex","ETHUSD",1756616470428,0.29177799,4468.5,4468.4,1.68857996]
["bitfinex","ETHUSD",1756616470627,4.02477799,4468.5,4468.4,1.68857996]
["bitfinex","ETHUSD",1756616471801,4.02477799,4468.5,4468.3,0.004]
["bitfinex","ETHUSD",1756616471992,0.17977799,4468.4,4468.3,2.2419876]
["bitfinex","ETHUSD",1756616472333,3.91277799,4468.4,4468.3,2.2419876]
["bitfinex","ETHUSD",1756616474531,0.17977799,4468.4,4468.3,2.2419876]
["bitfinex","ETHUSD",1756616474704,3.91277799,4468.4,4468.3,2.2419876]
["bitfinex","ETHUSD",1756616476430,0.17977799,4468.4,4468.3,2.2419876]
["bitfinex","ETHUSD",1756616481011,3.845,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1756616481208,4.0247347,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1756616482311,0.2917347,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1756616483640,1.0573347,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1756616484047,1.0573347,4468.5,4468.3,0.004]
["bitfinex","ETHUSD",1756616484228,0.1797347,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756616484624,1.5576,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756616484829,1.73734197,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756616486329,4.73734197,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756616486940,8.47034197,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756616487279,10.08329206,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756616487638,6.35029206,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756616487850,10.08329206,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756616488976,10.08429206,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756616489857,9.62509206,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756616490257,10.08429206,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756616490645,6.31869206,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756616490850,4.70574197,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756616491386,0.97274197,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756616491586,4.70574197,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756616491887,5.16484763,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756616493682,0.18064763,4468.4,4468.3,2.2419876]
["bitfinex","ETHUSD",1756616493884,0.29264763,4468.4,4468.3,2.2419876]
["bitfinex","ETHUSD",1756616494085,4.02564763,4468.4,4468.3,2.2419876]
["bitfinex","ETHUSD",1756616495593,0.29264763,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756616495754,4.79124763,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756616496389,4.79124763,4468.4,4468.3,2.2419876]
["bitfinex","ETHUSD",1756616498614,4.6116,4468.4,4468.3,2.2419876]
["bitfinex","ETHUSD",1756616498778,4.6116,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756616499179,6.12238731,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756616499578,9.12238731,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756616502075,5.38938731,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756616502315,9.12238731,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756616506202,13.93659793,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756616507440,44.23486533,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756616508229,44.23486533,4468.4,4468.3,0.00024591]
["bitfinex","ETHUSD",1756616511510,44.55252977,4468.4,4468.3,0.00024591]
["bitfinex","ETHUSD",1756616514348,11.33940052,4468.0,4467.9,0.004]
["bitfinex","ETHUSD",1756616514511,21.42876191,4468.0,4467.9,0.004]
["bitfinex","ETHUSD",1756616514718,22.29016191,4468.0,4467.9,0.004]
["bitfinex","ETHUSD",1756616518148,22.37992691,4468.0,4467.9,0.004]
["bitfinex","ETHUSD",1756616518350,52.37992691,4468.0,4467.9,0.004]
["bitfinex","ETHUSD",1756616524542,42.88896425,4468.0,4467.9,0.004]
["bitfinex","ETHUSD",1756616524825,51.63052691,4468.0,4467.9,0.004]
["bitfinex","ETHUSD",1756616525025,52.07822691,4468.0,4467.9,0.004]
["bitfinex","ETHUSD",1756616525333,52.37992691,4468.0,4467.9,0.004]
["bitfinex","ETHUSD",1756616528628,52.56216872,4468.0,4467.9,0.004]
["bitfinex","ETHUSD",1756616528830,48.82816872,4468.0,4467.9,0.004]
["bitfinex","ETHUSD",1756616529029,52.56216872,4468.0,4467.9,0.004]
["bitfinex","ETHUSD",1756616533729,52.56239259,4468.0,4467.9,0.004]
["bitfinex","ETHUSD",1756616534229,52.56239856,4468.0,4467.9,0.00023571]
["bitfinex","ETHUSD",1756616536531,15.8408607,4468.0,4467.9,0.00023571]
["bitfinex","ETHUSD",1756616536730,4.68250976,4468.0,4467.9,0.00023571]
["bitfinex","ETHUSD",1756616536957,11.41650976,4468.0,4467.9,0.00023571]
["bitfinex","ETHUSD",1756616537156,13.65464762,4468.0,4467.9,0.00023571]
["bitfinex","ETHUSD",1756616537458,14.44664762,4468.0,4467.9,0.00023571]
["bitfinex","ETHUSD",1756616537663,12.20850976,4468.0,4467.9,0.00023571]
["bitfinex","ETHUSD",1756616540536,8.47450976,4468.0,4467.9,0.00023571]
["bitfinex","ETHUSD",1756616540740,12.20950976,4468.0,4467.9,0.00023571]
["bitfinex","ETHUSD",1756616544539,12.20977965,4468.0,4467.9,0.00023571]
["bitfinex","ETHUSD",1756616545058,12.20977247,4468.0,4467.9,0.00023571]
["bitfinex","ETHUSD",1756616550174,12.51717247,4468.0,4467.9,0.00023571]
["bitfinex","ETHUSD",1756616550378,12.98567247,4468.0,4467.9,0.00023571]
["bitfinex","ETHUSD",1756616550678,12.67827247,4468.0,4467.9,0.00023571]
["bitfinex","ETHUSD",1756616551245,11.18241033,4468.0,4467.9,0.00023571]
["bitfinex","ETHUSD",1756616551446,14.91541033,4468.0,4467.9,0.00023571]
["bitfinex","ETHUSD",1756616551874,12.67722249,4468.0,4467.9,0.00023571]
["bitfinex","ETHUSD",1756616552187,12.67722249,4468.0,4467.8,0.024]
["bitfinex","ETHUSD",1756616552188,6.03018796,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616552387,11.82740166,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616552677,3.97468438,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616552845,7.03368438,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616553052,7.03568438,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616553454,7.82768438,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616555465,7.82769446,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616556188,7.82775788,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616557182,10.06594584,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616557693,10.84184584,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616560585,8.60365788,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616562797,10.84184584,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616563505,11.50266635,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616565342,9.26447839,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616566000,9.08172051,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616566201,9.26607618,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616569547,11.50426414,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616569712,9.26607618,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616571337,8.60525567,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616571534,10.84344363,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616571843,8.60525567,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616572440,10.84344363,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616576032,10.84444363,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616576354,8.60625567,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616576755,10.66008796,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616577053,10.844613,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616577353,10.84461493,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616577850,10.83761352,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616581255,8.59942556,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616582357,10.83761352,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616582951,8.59942556,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616583928,10.83761352,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616584129,12.97431251,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616586464,12.97433562,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616587260,12.9743727,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616587469,17.41006348,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616593486,17.4150742,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616597094,17.22547773,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616597400,17.41498293,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616597572,17.22547773,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616597763,17.41495137,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756616603195,17.72021803,4467.9,4467.8,0.00142204]
["bitfinex","ETHUSD",1756616603589,13.28452725,4467.9,4467.8,0.00142204]
["bitfinex","ETHUSD",1756616603764,17.71921803,4467.9,4467.8,0.00142204]
["bitfinex","ETHUSD",1756616604278,13.21245137,4467.9,4467.8,0.00142204]
["bitfinex","ETHUSD",1756616604485,12.26316442,4467.9,4467.8,0.00142204]
["bitfinex","ETHUSD",1756616605083,8.99046442,4467.9,4467.8,0.00142204]
["bitfinex","ETHUSD",1756616605306,8.28777364,4467.9,4467.8,0.00142204]
["bitfinex","ETHUSD",1756616605702,4.09447364,4467.9,4467.8,0.00142204]
["bitfinex","ETHUSD",1756616605866,7.82747364,4467.9,4467.8,0.00142204]
["bitfinex","ETHUSD",1756616607199,7.638,4467.9,4467.8,0.00142204]
["bitfinex","ETHUSD",1756616608884,8.0983,4467.9,4467.8,0.00142204]
["bitfinex","ETHUSD",1756616611303,4.3653,4467.9,4467.8,0.00142204]
["bitfinex","ETHUSD",1756616611508,8.0983,4467.9,4467.8,0.00142204]
["bitfinex","ETHUSD",1756616612906,5.0983,4467.9,4467.8,0.00142204]
["bitfinex","ETHUSD",1756616615414,5.3984,4467.9,4467.8,0.00142204]
["bitfinex","ETHUSD",1756616617126,4.638,4467.9,4467.8,0.00142204]
["bitfinex","ETHUSD",1756616617480,5.0983,4467.9,4467.8,0.00142204]
["bitfinex","ETHUSD",1756616617922,0.113,4467.9,4467.8,2.23966009]
["bitfinex","ETHUSD",1756616618128,3.846,4467.9,4467.8,2.23966009]
["bitfinex","ETHUSD",1756616619297,0.113,4467.9,4467.8,2.23966009]
["bitfinex","ETHUSD",1756616619488,3.846,4467.9,4467.8,2.23966009]
["bitfinex","ETHUSD",1756616620514,0.113,4467.9,4467.8,2.23966009]
["bitfinex","ETHUSD",1756616620688,3.846,4467.9,4467.8,2.23966009]
["bitfinex","ETHUSD",1756616622197,0.113,4467.9,4467.8,2.23966009]
["bitfinex","ETHUSD",1756616622533,3.846,4467.9,4467.8,2.23966009]
["bitfinex","ETHUSD",1756616624209,0.113,4467.9,4467.8,2.23966009]
["bitfinex","ETHUSD",1756616624405,3.846,4467.9,4467.8,2.23966009]
["bitfinex","ETHUSD",1756616625345,0.113,4467.9,4467.8,2.23966009]
["bitfinex","ETHUSD",1756616625547,3.846,4467.9,4467.8,2.23966009]
["bitfinex","ETHUSD",1756616629849,0.413,4467.9,4467.8,2.23966009]
["bitfinex","ETHUSD",1756616630045,4.6191,4467.9,4467.8,2.23966009]
["bitfinex","ETHUSD",1756616632954,4.6191,4467.9,4467.8,0.00142204]
["bitfinex","ETHUSD",1756616633153,5.87311,4467.9,4467.8,0.00142204]
["bitfinex","ETHUSD",1756616635347,11.41656462,4467.9,4467.8,0.00142204]
["bitfinex","ETHUSD",1756616636313,11.11129796,4467.9,4467.8,0.00142204]
["bitfinex","ETHUSD",1756616637817,8.87311,4467.9,4467.8,0.00142204]
["bitfinex","ETHUSD",1756616639245,11.11129796,4467.9,4467.8,0.00142204]
["bitfinex","ETHUSD",1756616640748,16.43411788,4467.9,4467.8,0.00142204]
["bitfinex","ETHUSD",1756616642051,14.19592992,4467.9,4467.8,0.00142204]
["bitfinex","ETHUSD",1756616642231,16.43411788,4467.9,4467.8,0.00142204]
["bitfinex","ETHUSD",1756616644155,11.11129796,4467.9,4467.8,0.00142204]
["bitfinex","ETHUSD",1756616644449,8.87311,4467.9,4467.8,0.00142204]
["bitfinex","ETHUSD",1756616644955,13.68757107,4467.9,4467.8,0.00142204]
["bitfinex","ETHUSD",1756616645560,11.44938311,4467.9,4467.8,0.00142204]
["bitfinex","ETHUSD",1756616648973,2.68927311,4467.9,4467.8,2.23966009]
["bitfinex","ETHUSD",1756616649173,6.42127311,4467.9,4467.8,2.23966009]
["bitfinex","ETHUSD",1756616649354,2.68927311,4467.9,4467.8,2.23966009]
["bitfinex","ETHUSD",1756616649675,6.42127311,4467.9,4467.8,2.23966009]
["bitfinex","ETHUSD",1756616650071,7.98737311,4467.9,4467.8,0.00142204]
["bitfinex","ETHUSD",1756616650274,9.31849241,4467.9,4467.8,0.00142204]
["bitfinex","ETHUSD",1756616650476,3.03033825,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756616650769,17.12744494,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756616650976,18.01354494,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756616651878,17.69425817,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756616652178,19.97947624,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756616653772,8.68531807,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756616653977,14.99459118,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756616654290,11.26159118,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756616654459,13.49992943,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756616654654,17.32269443,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756616654855,15.08435618,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756616655057,17.32269443,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756616655678,36.03038836,4467.5,4467.3,0.004]
["bitfinex","ETHUSD",1756616655875,42.04865653,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756616656074,6.03058879,4467.1,4467.0,0.004]
["bitfinex","ETHUSD",1756616656268,15.42225075,4467.1,4467.0,0.004]
["bitfinex","ETHUSD",1756616656470,16.19635075,4467.1,4467.0,0.004]
["bitfinex","ETHUSD",1756616656673,46.28613275,4467.1,4467.0,0.004]
["bitfinex","ETHUSD",1756616656883,48.0889399,4467.1,4467.0,0.004]
["bitfinex","ETHUSD",1756616657558,48.0889399,4467.1,4464.8,0.02]
["bitfinex","ETHUSD",1756616657559,0.792,4466.0,4464.8,0.02]
["bitfinex","ETHUSD",1756616657773,2.23911058,4466.1,4464.8,0.02]
["bitfinex","ETHUSD",1756616657774,17.14585226,4465.9,4464.8,0.02]
["bitfinex","ETHUSD",1756616658054,47.92095226,4465.9,4464.8,0.02]
["bitfinex","ETHUSD",1756616658258,50.20617033,4465.9,4464.8,0.02]
["bitfinex","ETHUSD",1756616658459,46.47017033,4465.9,4464.8,0.02]
["bitfinex","ETHUSD",1756616658658,50.20617033,4465.9,4464.8,0.02]
["bitfinex","ETHUSD",1756616659772,46.47017033,4465.9,4464.8,0.02]
["bitfinex","ETHUSD",1756616659955,50.20617033,4465.9,4464.8,0.02]
["bitfinex","ETHUSD",1756616660165,3.0,4465.8,4464.8,0.02]
["bitfinex","ETHUSD",1756616660367,2.23969181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756616660576,12.12783385,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756616660786,12.59843385,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756616661796,9.257,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756616661995,11.49669181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756616662197,13.64920417,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756616662385,13.98404621,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756616663090,10.24104621,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756616663292,13.98704621,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756616665768,14.09904621,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756616668765,10.35304621,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756616668967,12.53614621,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756616669194,13.32814621,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756616669601,8.94553385,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756616670373,11.94553385,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756616670567,12.71543385,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756616670800,12.71643385,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756616671176,15.29270696,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756616671365,17.57792503,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756616674086,13.83192503,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756616674277,17.57692503,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756616676177,17.57892503,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756616676380,13.83192503,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756616676704,17.57792503,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756616677609,47.57792503,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756616680533,47.57792503,4464.9,4464.8,0.00117047]
["bitfinex","ETHUSD",1756616682240,47.57592503,4464.9,4464.8,0.00117047]
["bitfinex","ETHUSD",1756616684320,47.57592503,4464.9,4464.8,6.877e-05]
["bitfinex","ETHUSD",1756616686335,2.24014587,4464.0,4463.8,0.00164923]
["bitfinex","ETHUSD",1756616686533,11.50019355,4463.9,4463.8,0.00164923]
["bitfinex","ETHUSD",1756616686737,11.83503559,4463.9,4463.8,0.00164923]
["bitfinex","ETHUSD",1756616687129,11.83503559,4463.9,4463.8,0.02324923]
["bitfinex","ETHUSD",1756616687433,11.94703559,4463.9,4463.8,0.02324923]
["bitfinex","ETHUSD",1756616687836,9.70684204,4463.9,4463.8,0.02324923]
["bitfinex","ETHUSD",1756616688138,9.372,4463.9,4463.8,0.03674923]
["bitfinex","ETHUSD",1756616688541,9.372,4463.9,4463.8,0.02324923]
["bitfinex","ETHUSD",1756616688914,5.627,4463.9,4463.8,0.03674923]
["bitfinex","ETHUSD",1756616689114,9.371,4463.9,4463.8,0.03674923]
["bitfinex","ETHUSD",1756616689621,9.371,4463.9,4463.8,0.02324923]
["bitfinex","ETHUSD",1756616689941,9.371,4463.9,4463.8,0.03674923]
["bitfinex","ETHUSD",1756616690439,5.627,4463.9,4463.8,0.03674923]
["bitfinex","ETHUSD",1756616690644,5.579,4463.9,4463.8,0.03674923]
["bitfinex","ETHUSD",1756616691140,6.371,4463.9,4463.8,0.03674923]
["bitfinex","ETHUSD",1756616691339,5.579,4463.9,4463.8,0.03674923]
["bitfinex","ETHUSD",1756616691857,6.371,4463.9,4463.8,0.03674923]
["bitfinex","ETHUSD",1756616692152,2.627,4463.9,4463.8,0.03674923]
["bitfinex","ETHUSD",1756616692447,6.372,4463.9,4463.8,0.03674923]
["bitfinex","ETHUSD",1756616692921,2.627,4463.9,4463.8,0.03674923]
["bitfinex","ETHUSD",1756616693123,6.372,4463.9,4463.8,0.03674923]
["bitfinex","ETHUSD",1756616693639,5.58,4463.9,4463.8,0.03674923]
["bitfinex","ETHUSD",1756616695216,1.835,4463.9,4463.8,0.03674923]
["bitfinex","ETHUSD",1756616695422,5.579,4463.9,4463.8,0.03674923]
["bitfinex","ETHUSD",1756616697666,5.579,4463.9,4463.8,0.02324923]
["bitfinex","ETHUSD",1756616698628,1.835,4463.9,4463.8,0.02324923]
["bitfinex","ETHUSD",1756616698827,5.578,4463.9,4463.8,0.02324923]
["bitfinex","ETHUSD",1756616700272,5.578,4463.9,4463.8,0.02724923]
["bitfinex","ETHUSD",1756616700645,5.579,4463.9,4463.8,0.02724923]
["bitfinex","ETHUSD",1756616701977,5.579,4463.9,4463.8,2.26749296]
["bitfinex","ETHUSD",1756616702173,5.579,4463.9,4463.8,0.02724923]
["bitfinex","ETHUSD",1756616702580,1.836,4463.9,4463.8,2.26749296]
["bitfinex","ETHUSD",1756616702770,5.578,4463.9,4463.8,2.26749296]
["bitfinex","ETHUSD",1756616703753,1.836,4463.9,4463.8,2.26749296]
["bitfinex","ETHUSD",1756616703952,1.836,4463.9,4463.8,2.28099296]
["bitfinex","ETHUSD",1756616704288,5.465,4463.9,4463.8,2.28099296]
["bitfinex","ETHUSD",1756616704796,3.745,4463.9,4463.8,2.28099296]
["bitfinex","ETHUSD",1756616704948,0.001,4463.9,4463.8,2.28099296]
["bitfinex","ETHUSD",1756616705444,0.001,4463.9,4463.8,2.26749296]
["bitfinex","ETHUSD",1756616705645,0.001,4463.9,4463.8,2.39299296]
["bitfinex","ETHUSD",1756616708400,0.001,4463.9,4463.8,0.13924923]
["bitfinex","ETHUSD",1756616708553,1.98094204,4463.9,4463.8,0.00564923]
["bitfinex","ETHUSD",1756616709982,0.905,4463.9,4463.8,0.00564923]
["bitfinex","ETHUSD",1756616710668,0.113,4463.9,4463.8,0.00564923]
["bitfinex","ETHUSD",1756616710865,0.113,4463.9,4463.8,0.02724923]
["bitfinex","ETHUSD",1756616711046,0.4214,4463.9,4463.8,0.00564923]
["bitfinex","ETHUSD",1756616711247,9.99397971,4463.9,4463.8,0.00564923]
["bitfinex","ETHUSD",1756616711479,5.43096624,4463.9,4463.8,0.00564923]
["bitfinex","ETHUSD",1756616711791,9.07296624,4463.9,4463.8,0.00564923]
["bitfinex","ETHUSD",1756616711951,9.07396624,4463.9,4463.8,0.00564923]
["bitfinex","ETHUSD",1756616712352,1.12784204,4463.9,4463.8,0.00564923]
["bitfinex","ETHUSD",1756616712547,5.2891,4463.9,4463.8,0.00564923]
["bitfinex","ETHUSD",1756616713151,1.5341,4463.9,4463.8,0.00564923]
["bitfinex","ETHUSD",1756616713472,5.2911,4463.9,4463.8,0.00564923]
["bitfinex","ETHUSD",1756616715163,1.86894204,4463.9,4463.8,0.00564923]
["bitfinex","ETHUSD",1756616715349,6.41248794,4463.9,4463.8,0.00564923]
["bitfinex","ETHUSD",1756616716182,6.41148794,4463.9,4463.8,0.00564923]
["bitfinex","ETHUSD",1756616718188,6.41048794,4463.9,4463.8,0.00564923]
["bitfinex","ETHUSD",1756616718671,2.65548794,4463.9,4463.8,0.00564923]
["bitfinex","ETHUSD",1756616718876,6.41048794,4463.9,4463.8,0.00564923]
["bitfinex","ETHUSD",1756616719588,3.756,4463.9,4463.8,2.26749296]
["bitfinex","ETHUSD",1756616723994,3.761,4463.9,4463.8,2.26749296]
["bitfinex","ETHUSD",1756616726871,0.001,4463.9,4463.8,2.26749296]
["bitfinex","ETHUSD",1756616727075,3.759,4463.9,4463.8,2.24589296]
["bitfinex","ETHUSD",1756616727473,3.759,4463.9,4463.8,2.26749296]
["bitfinex","ETHUSD",1756616729303,4.2007,4463.9,4463.8,2.24589296]
["bitfinex","ETHUSD",1756616730106,4.4891,4463.9,4463.8,2.24589296]
["bitfinex","ETHUSD",1756616730607,4.4891,4463.9,4463.8,2.19589296]
["bitfinex","ETHUSD",1756616731502,3.757,4463.9,4463.8,2.21749296]
["bitfinex","ETHUSD",1756616733086,0.001,4463.9,4463.8,2.21749296]
["bitfinex","ETHUSD",1756616733511,3.756,4463.9,4463.8,2.21749296]
["bitfinex","ETHUSD",1756616735716,3.756,4463.9,4463.8,2.19589296]
["bitfinex","ETHUSD",1756616736073,3.756,4463.9,4463.8,2.21749296]
["bitfinex","ETHUSD",1756616736514,0.001,4463.9,4463.8,2.21749296]
["bitfinex","ETHUSD",1756616737402,0.001,4463.9,4463.8,2.19589296]
["bitfinex","ETHUSD",1756616738089,0.001,4463.9,4463.8,2.19989296]
["bitfinex","ETHUSD",1756616738815,0.001,4463.9,4463.8,2.22149296]
["bitfinex","ETHUSD",1756616740235,0.001,4463.9,4463.8,2.19989296]
["bitfinex","ETHUSD",1756616740417,0.4447,4463.9,4463.8,2.19989296]
["bitfinex","ETHUSD",1756616740623,0.001,4463.9,4463.8,2.19989296]
["bitfinex","ETHUSD",1756616740821,0.7331,4463.9,4463.8,2.19989296]
["bitfinex","ETHUSD",1756616741336,1.70385269,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616741538,2.15236269,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616742033,4.66685269,4463.9,4463.8,2.24424373]
["bitfinex","ETHUSD",1756616742408,0.17975269,4463.9,4463.8,2.26584373]
["bitfinex","ETHUSD",1756616742606,3.93575269,4463.9,4463.8,2.26584373]
["bitfinex","ETHUSD",1756616742935,3.93575269,4463.9,4463.8,2.24424373]
["bitfinex","ETHUSD",1756616743526,3.93575269,4463.9,4463.8,2.26584373]
["bitfinex","ETHUSD",1756616743726,3.93575269,4463.9,4463.8,2.24424373]
["bitfinex","ETHUSD",1756616744529,3.93575269,4463.9,4463.8,2.26584373]
["bitfinex","ETHUSD",1756616745036,3.757,4463.9,4463.8,2.26584373]
["bitfinex","ETHUSD",1756616745539,3.93587407,4463.9,4463.8,2.24424373]
["bitfinex","ETHUSD",1756616746213,4.66797407,4463.9,4463.8,2.24424373]
["bitfinex","ETHUSD",1756616746413,5.13377148,4463.9,4463.8,2.24424373]
["bitfinex","ETHUSD",1756616748009,4.66897407,4463.9,4463.8,2.24424373]
["bitfinex","ETHUSD",1756616748933,0.91197407,4463.9,4463.8,2.24424373]
["bitfinex","ETHUSD",1756616749140,4.66897407,4463.9,4463.8,2.24424373]
["bitfinex","ETHUSD",1756616750043,3.93587407,4463.9,4463.8,2.24424373]
["bitfinex","ETHUSD",1756616750349,3.93587407,4463.9,4463.8,2.26584373]
["bitfinex","ETHUSD",1756616750548,3.93587407,4463.9,4463.8,2.24424373]
["bitfinex","ETHUSD",1756616750845,4.68307407,4463.9,4463.8,2.24424373]
["bitfinex","ETHUSD",1756616751446,4.79507407,4463.9,4463.8,2.24424373]
["bitfinex","ETHUSD",1756616752753,1.03907407,4463.9,4463.8,2.24424373]
["bitfinex","ETHUSD",1756616752950,4.04687407,4463.9,4463.8,2.24424373]
["bitfinex","ETHUSD",1756616753245,4.79407407,4463.9,4463.8,2.24424373]
["bitfinex","ETHUSD",1756616753617,1.03907407,4463.9,4463.8,2.24424373]
["bitfinex","ETHUSD",1756616753845,4.79407407,4463.9,4463.8,2.24424373]
["bitfinex","ETHUSD",1756616756064,1.03907407,4463.9,4463.8,2.24424373]
["bitfinex","ETHUSD",1756616756269,4.04607792,4463.9,4463.8,2.24424373]
["bitfinex","ETHUSD",1756616757574,0.29207792,4463.9,4463.8,2.24424373]
["bitfinex","ETHUSD",1756616757872,4.04607792,4463.9,4463.8,2.24424373]
["bitfinex","ETHUSD",1756616759470,4.49367792,4463.9,4463.8,2.24424373]
["bitfinex","ETHUSD",1756616759867,4.49368159,4463.9,4463.8,2.24424373]
["bitfinex","ETHUSD",1756616760973,0.29208159,4463.9,4463.8,2.24424373]
["bitfinex","ETHUSD",1756616761277,4.04408159,4463.9,4463.8,2.24424373]
["bitfinex","ETHUSD",1756616763159,4.49068159,4463.9,4463.8,2.24424373]
["bitfinex","ETHUSD",1756616763670,0.29208159,4463.9,4463.8,2.24424373]
["bitfinex","ETHUSD",1756616763873,4.49068159,4463.9,4463.8,2.24424373]
["bitfinex","ETHUSD",1756616764172,3.93108159,4463.9,4463.8,2.26584373]
["bitfinex","ETHUSD",1756616764874,0.18008159,4463.9,4463.8,2.37784373]
["bitfinex","ETHUSD",1756616765170,0.001,4463.9,4463.8,2.39134373]
["bitfinex","ETHUSD",1756616767573,0.001,4463.9,4463.8,2.37784373]
["bitfinex","ETHUSD",1756616767771,0.001,4463.9,4463.8,2.39134373]
["bitfinex","ETHUSD",1756616768350,0.001,4464.4,4463.8,0.1511]
["bitfinex","ETHUSD",1756616768648,0.001,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756616768847,0.001,4464.4,4464.3,2.35199283]
["bitfinex","ETHUSD",1756616769068,0.001,4464.4,4464.3,2.37359283]
["bitfinex","ETHUSD",1756616773754,0.7482,4464.4,4464.3,2.35199283]
["bitfinex","ETHUSD",1756616773954,0.7482,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756616774157,0.7482,4464.4,4464.2,2.24002523]
["bitfinex","ETHUSD",1756616774486,0.3006,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756616774965,0.8602,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756616786209,4.6072,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756616793597,0.001,4464.4,4464.3,2.26159283]
["bitfinex","ETHUSD",1756616795920,0.001,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756616799016,0.4453,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756616800932,0.001,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756616801932,0.4453,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756616803915,0.001,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756616810369,0.464,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756616814261,0.001,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756616817438,0.464,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756616818641,0.001,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756616818842,0.001,4464.4,4464.3,2.26159283]
["bitfinex","ETHUSD",1756616819360,0.001,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756616820159,0.001,4464.4,4464.3,2.26159283]
["bitfinex","ETHUSD",1756616820932,0.001,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756616821567,0.001,4464.4,4464.3,2.26159283]
["bitfinex","ETHUSD",1756616828571,0.001,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756616831039,0.3028,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756616831248,0.7658,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756616831475,5.02541901,4464.4,4463.8,0.004]
["bitfinex","ETHUSD",1756616831775,4.4403901,4464.2,4464.0,2.24012669]
["bitfinex","ETHUSD",1756616831975,0.96699788,4464.1,4464.0,1.76512669]
["bitfinex","ETHUSD",1756616834579,0.96699788,4464.1,4463.8,0.004]
["bitfinex","ETHUSD",1756616834580,0.96699788,4464.1,4463.9,2.24018949]
["bitfinex","ETHUSD",1756616834787,3.94219788,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1756616834950,0.96699788,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1756616835150,4.70599788,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1756616838050,4.70599788,4464.0,4463.9,2.19019355]
["bitfinex","ETHUSD",1756616840074,4.70572621,4464.0,4463.9,2.19019355]
["bitfinex","ETHUSD",1756616840463,4.70570431,4464.0,4463.9,2.19019355]
["bitfinex","ETHUSD",1756616840860,4.70571145,4464.0,4463.9,2.19019355]
["bitfinex","ETHUSD",1756616841179,5.35563729,4464.0,4463.8,0.004]
["bitfinex","ETHUSD",1756616841352,0.65901145,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616841754,0.95021145,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616842157,4.69021145,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616842356,5.7689211,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616843486,6.5609211,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616844888,11.80111465,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616847288,9.56059116,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616847495,11.80078471,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616847908,9.56059116,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616848267,5.82059116,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616848468,9.56059116,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616849093,5.82059116,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616849318,15.00355037,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616849490,9.67259116,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616849815,4.68349116,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616850003,3.31358151,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616850206,7.68988151,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616850603,7.4883,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616850797,7.68968203,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616851319,7.68967148,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616852027,9.79543455,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616853016,6.94137148,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616853816,7.23257148,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616854019,3.49257148,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616854218,7.23257148,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616855010,7.68967148,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616855594,6.94137148,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616855921,6.94137148,4463.9,4463.8,0.3072]
["bitfinex","ETHUSD",1756616856116,6.94137148,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616859192,7.68967148,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616859396,9.72060455,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616859698,10.0262172,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616860128,12.37841075,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616860423,4.84350455,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616860726,7.05337148,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616861222,7.80167148,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616861395,7.80267148,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616861599,4.05739254,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616861817,7.79739254,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616862229,9.34594316,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616862825,8.88884316,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616863031,3.60029254,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616863232,7.04909254,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616863527,3.30909254,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616863732,7.04909254,4463.9,4463.8,0.3072]
["bitfinex","ETHUSD",1756616865102,3.30909254,4463.9,4463.8,0.3072]
["bitfinex","ETHUSD",1756616865330,7.04909254,4463.9,4463.8,0.3072]
["bitfinex","ETHUSD",1756616865624,3.30909254,4463.9,4463.8,0.3072]
["bitfinex","ETHUSD",1756616865829,7.04909254,4463.9,4463.8,0.3072]
["bitfinex","ETHUSD",1756616866033,9.28928609,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616866736,7.04909254,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616867525,7.04909254,4463.9,4463.8,0.3072]
["bitfinex","ETHUSD",1756616870341,3.30909254,4463.9,4463.8,0.3072]
["bitfinex","ETHUSD",1756616870501,7.04909254,4463.9,4463.8,0.3072]
["bitfinex","ETHUSD",1756616870699,3.30909254,4463.9,4463.8,0.3072]
["bitfinex","ETHUSD",1756616870920,7.04909254,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616872136,6.853,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616872334,7.04970537,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756616872636,7.04970225,4463.9,4463.8,0.3106]
["bitfinex","ETHUSD",1756616873736,0.30970225,4463.9,4463.8,0.3106]
["bitfinex","ETHUSD",1756616873919,4.04970225,4463.9,4463.8,0.3106]
["bitfinex","ETHUSD",1756616874848,0.30970225,4463.9,4463.8,0.3106]
["bitfinex","ETHUSD",1756616875150,4.04970225,4463.9,4463.8,0.3106]
["bitfinex","ETHUSD",1756616877561,4.04970225,4463.9,4463.8,0.7415]
["bitfinex","ETHUSD",1756616878032,4.04970225,4463.9,4463.8,2.55084373]
["bitfinex","ETHUSD",1756616879126,4.04970225,4463.9,4463.8,2.98174373]
["bitfinex","ETHUSD",1756616879127,0.001,4463.9,4463.8,2.98174373]
["bitfinex","ETHUSD",1756616879441,0.001,4463.9,4463.8,3.09374373]
["bitfinex","ETHUSD",1756616881056,0.001,4464.0,4463.8,3.09374373]
["bitfinex","ETHUSD",1756616881057,0.001,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1756616881359,1e-08,4464.0,4463.9,2.67109355]
["bitfinex","ETHUSD",1756616881660,1e-08,4464.0,4463.9,2.97769355]
["bitfinex","ETHUSD",1756616882328,1e-08,4464.0,4463.9,11.30865276]
["bitfinex","ETHUSD",1756616882931,1e-08,4464.5,4464.0,3.0]
["bitfinex","ETHUSD",1756616883128,1e-08,4464.5,4464.4,10.57090186]
["bitfinex","ETHUSD",1756616883329,1e-08,4464.5,4464.4,14.72850186]
["bitfinex","ETHUSD",1756616883552,1e-08,4464.5,4464.4,15.15940186]
["bitfinex","ETHUSD",1756616883756,0.001,4465.3,4464.8,2.23974198]
["bitfinex","ETHUSD",1756616883966,0.001,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1756616884167,0.001,4465.3,4465.2,2.65814134]
["bitfinex","ETHUSD",1756616884329,0.001,4465.3,4465.2,3.08904134]
["bitfinex","ETHUSD",1756616885839,1e-08,4465.3,4465.2,6.08904134]
["bitfinex","ETHUSD",1756616886461,0.001,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1756616886766,0.001,4466.3,4466.2,2.35103989]
["bitfinex","ETHUSD",1756616886949,1e-08,4466.3,4466.2,3.08853989]
["bitfinex","ETHUSD",1756616887141,1e-08,4466.3,4466.2,6.17827189]
["bitfinex","ETHUSD",1756616888055,1e-08,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1756616888260,1e-08,4466.7,4466.6,5.97883938]
["bitfinex","ETHUSD",1756616888485,1e-08,4466.7,4466.6,9.82833938]
["bitfinex","ETHUSD",1756616889284,0.01959808,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756616889573,0.32609808,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756616890181,0.78849808,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756616892183,0.78849808,4467.8,4467.3,0.112]
["bitfinex","ETHUSD",1756616892184,1.43372069,4467.8,4467.3,0.112]
["bitfinex","ETHUSD",1756616892353,1.43372069,4467.8,4465.1,0.4309]
["bitfinex","ETHUSD",1756616892354,0.792,4467.0,4465.1,0.4309]
["bitfinex","ETHUSD",1756616892554,3.792,4466.8,4465.8,2.23923391]
["bitfinex","ETHUSD",1756616892759,0.3065,4465.9,4465.8,2.23923391]
["bitfinex","ETHUSD",1756616893278,0.7689,4465.9,4465.8,2.23923391]
["bitfinex","ETHUSD",1756616894450,0.7689,4465.9,4465.6,2.23929738]
["bitfinex","ETHUSD",1756616894658,0.4624,4465.8,4464.6,0.673249]
["bitfinex","ETHUSD",1756616894869,0.4624,4465.8,4465.5,2.23939068]
["bitfinex","ETHUSD",1756616895081,0.3065,4465.6,4465.5,2.23939068]
["bitfinex","ETHUSD",1756616895268,0.7689,4465.6,4465.5,2.23939068]
["bitfinex","ETHUSD",1756616902977,0.3065,4465.6,4465.5,2.23939068]
["bitfinex","ETHUSD",1756616903282,0.785294,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1756616903793,1.095594,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1756616904505,0.785294,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1756616905202,3.853,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1756616905700,0.4233,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1756616906399,0.8603,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1756616908027,0.113,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1756616908709,0.4233,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1756616908913,0.8603,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1756616912595,0.113,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1756616912804,0.001,4465.9,4465.8,2.65944044]
["bitfinex","ETHUSD",1756616912986,0.001,4465.9,4465.8,3.11644044]
["bitfinex","ETHUSD",1756616914497,0.001,4465.9,4465.8,2.65944044]
["bitfinex","ETHUSD",1756616914707,0.001,4465.9,4465.8,3.11644044]
["bitfinex","ETHUSD",1756616915809,0.001,4466.4,4465.9,2.2391903]
["bitfinex","ETHUSD",1756616916021,0.001,4466.4,4466.3,0.112]
["bitfinex","ETHUSD",1756616916194,0.001,4466.4,4466.3,6.39818976]
["bitfinex","ETHUSD",1756616916397,0.001,4466.4,4466.3,6.85518976]
["bitfinex","ETHUSD",1756616918833,0.001,4466.4,4466.3,2.65918976]
["bitfinex","ETHUSD",1756616919003,0.001,4466.4,4466.3,6.08998976]
["bitfinex","ETHUSD",1756616919004,0.3113,4466.4,4466.3,6.08998976]
["bitfinex","ETHUSD",1756616919199,0.001,4466.4,4466.3,6.39818976]
["bitfinex","ETHUSD",1756616920119,0.001,4466.4,4466.3,2.35098976]
["bitfinex","ETHUSD",1756616920318,0.001,4466.4,4466.3,6.08998976]
["bitfinex","ETHUSD",1756616921820,0.001,4466.4,4466.3,6.39818976]
["bitfinex","ETHUSD",1756616924010,0.001,4466.8,4466.3,6.39818976]
["bitfinex","ETHUSD",1756616924011,0.001,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756616924358,0.001,4466.8,4466.7,5.97878926]
["bitfinex","ETHUSD",1756616924527,0.001,4466.8,4466.7,6.09078926]
["bitfinex","ETHUSD",1756616924723,0.001,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756616924945,0.3113,4466.8,4466.7,6.09178926]
["bitfinex","ETHUSD",1756616925150,0.3113,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756616925355,0.7483,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756616925659,0.3113,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756616925830,0.001,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756616926355,0.3113,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756616926559,0.7483,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756616927960,0.3113,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756616928264,0.001,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756616930154,0.2994,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756616930356,0.7371,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756616930566,0.8491,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756616931562,0.113,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756616931738,0.113,4466.8,4466.7,6.27338926]
["bitfinex","ETHUSD",1756616932139,0.113,4466.8,4466.7,6.38538926]
["bitfinex","ETHUSD",1756616932140,0.001,4466.8,4466.7,6.38538926]
["bitfinex","ETHUSD",1756616932851,0.001,4466.8,4466.7,6.81588926]
["bitfinex","ETHUSD",1756616937141,0.001,4466.8,4466.7,6.38538926]
["bitfinex","ETHUSD",1756616937356,0.001,4466.8,4466.7,6.81588926]
["bitfinex","ETHUSD",1756616937754,0.001,4466.8,4466.7,6.39138926]
["bitfinex","ETHUSD",1756616937953,0.001,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756616938158,0.2994,4466.8,4466.7,6.09578926]
["bitfinex","ETHUSD",1756616940151,0.001,4466.8,4466.7,6.09578926]
["bitfinex","ETHUSD",1756616940463,0.7371,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756616942343,0.2994,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756616942545,0.001,4466.8,4466.7,2.53438926]
["bitfinex","ETHUSD",1756616942767,1e-08,4466.8,4466.7,2.96488926]
["bitfinex","ETHUSD",1756616944265,1e-08,4466.8,4466.7,2.53438926]
["bitfinex","ETHUSD",1756616947951,1e-08,4466.8,4466.7,5.99678926]
["bitfinex","ETHUSD",1756616949477,1e-08,4466.8,4466.7,6.29238926]
["bitfinex","ETHUSD",1756616950469,1e-08,4466.8,4466.7,6.40438926]
["bitfinex","ETHUSD",1756616951586,1e-08,4466.8,4466.7,6.83488926]
["bitfinex","ETHUSD",1756616952172,1e-08,4466.8,4466.7,6.40438926]
["bitfinex","ETHUSD",1756616952501,1e-08,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756616952700,0.29840001,4466.8,4466.7,6.10578926]
["bitfinex","ETHUSD",1756616952896,0.29840001,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756616953090,0.73610001,4466.8,4466.7,6.10578926]
["bitfinex","ETHUSD",1756616953489,0.29840001,4466.8,4466.7,6.10578926]
["bitfinex","ETHUSD",1756616953804,0.73610001,4466.8,4466.7,6.10578926]
["bitfinex","ETHUSD",1756616956108,1e-08,4466.8,4466.7,6.40138926]
["bitfinex","ETHUSD",1756616957309,1e-08,4466.8,4466.7,6.10578926]
["bitfinex","ETHUSD",1756616960596,1e-08,4466.8,4466.7,6.41578926]
["bitfinex","ETHUSD",1756616961292,1e-08,4466.8,4466.7,6.10578926]
["bitfinex","ETHUSD",1756616962014,1e-08,4466.8,4466.7,9.41578926]
["bitfinex","ETHUSD",1756616962212,1e-08,4466.8,4466.7,9.84588926]
["bitfinex","ETHUSD",1756616962908,1e-08,4466.8,4466.7,9.41578926]
["bitfinex","ETHUSD",1756616963213,1e-08,4466.8,4466.7,9.41178926]
["bitfinex","ETHUSD",1756616963711,1e-08,4466.8,4466.7,9.84188926]
["bitfinex","ETHUSD",1756616963930,1e-08,4466.8,4466.7,9.41178926]
["bitfinex","ETHUSD",1756616965415,1e-08,4466.8,4466.7,9.84188926]
["bitfinex","ETHUSD",1756616967221,1e-08,4466.8,4466.7,9.41178926]
["bitfinex","ETHUSD",1756616967514,1e-08,4466.8,4466.7,9.84188926]
["bitfinex","ETHUSD",1756616967917,1e-08,4466.8,4466.7,9.41178926]
["bitfinex","ETHUSD",1756616968145,1e-08,4466.8,4466.7,9.41378926]
["bitfinex","ETHUSD",1756616970219,1e-08,4466.8,4466.7,9.84388926]
["bitfinex","ETHUSD",1756616970796,1e-08,4466.8,4466.7,9.41378926]
["bitfinex","ETHUSD",1756616971420,1e-08,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756616971722,1e-08,4467.3,4467.2,6.10253868]
["bitfinex","ETHUSD",1756616971892,1e-08,4467.3,4467.2,6.41253868]
["bitfinex","ETHUSD",1756616975623,1e-08,4467.3,4467.2,9.41253868]
["bitfinex","ETHUSD",1756616984815,1e-08,4468.0,4467.7,2.23828815]
["bitfinex","ETHUSD",1756616985148,1e-08,4468.0,4467.8,3.746]
["bitfinex","ETHUSD",1756616985335,1e-08,4468.0,4467.9,2.35018796]
["bitfinex","ETHUSD",1756616985858,0.31150001,4468.0,4467.9,2.35018796]
["bitfinex","ETHUSD",1756616986225,0.74360001,4468.0,4467.9,2.35018796]
["bitfinex","ETHUSD",1756616986423,0.4331,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1756616986625,0.001,4468.3,4468.2,5.98503768]
["bitfinex","ETHUSD",1756616987037,0.3125,4468.3,4468.2,5.98503768]
["bitfinex","ETHUSD",1756616987264,1e-08,4468.3,4468.2,6.09703768]
["bitfinex","ETHUSD",1756616987770,0.001,4468.5,4468.2,6.09703768]
["bitfinex","ETHUSD",1756616987968,0.001,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1756616988147,0.001,4468.7,4468.4,5.98393751]
["bitfinex","ETHUSD",1756616988471,0.3115,4468.5,4468.4,6.09593751]
["bitfinex","ETHUSD",1756616988671,0.7436,4468.5,4468.4,6.09593751]
["bitfinex","ETHUSD",1756616991373,0.001,4468.7,4468.4,6.09593751]
["bitfinex","ETHUSD",1756616991374,0.001,4468.7,4468.4,6.39683751]
["bitfinex","ETHUSD",1756616991571,0.001,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1756616991743,0.001,4468.7,4468.6,5.98383735]
["bitfinex","ETHUSD",1756616992453,0.001,4468.7,4468.6,6.28473735]
["bitfinex","ETHUSD",1756616992648,0.001,4468.7,4468.6,6.74053735]
["bitfinex","ETHUSD",1756616992856,0.001,4468.7,4468.6,6.43963735]
["bitfinex","ETHUSD",1756616993076,0.001,4468.7,4468.6,5.98383735]
["bitfinex","ETHUSD",1756616997079,0.001,4468.7,4468.6,6.74053735]
["bitfinex","ETHUSD",1756616997252,0.001,4468.7,4468.6,5.98383735]
["bitfinex","ETHUSD",1756616997459,0.1,4468.7,4468.6,5.98383735]
["bitfinex","ETHUSD",1756616998543,0.1,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1756616998885,0.1,4468.7,4468.6,5.98083735]
["bitfinex","ETHUSD",1756617000572,0.001,4468.7,4468.6,6.28173735]
["bitfinex","ETHUSD",1756617000786,0.001,4468.7,4468.6,6.73753735]
["bitfinex","ETHUSD",1756617002898,0.001,4468.7,4468.6,5.98083735]
["bitfinex","ETHUSD",1756617003294,0.001,4468.7,4468.6,6.28173735]
["bitfinex","ETHUSD",1756617003495,0.02,4469.8,4469.2,2.23753691]
["bitfinex","ETHUSD",1756617003701,0.109686,4469.8,4469.2,6.09153691]
["bitfinex","ETHUSD",1756617004075,0.1,4469.3,4469.2,6.09153691]
["bitfinex","ETHUSD",1756617005272,0.001,4469.3,4469.2,6.09153691]
["bitfinex","ETHUSD",1756617009911,0.001,4469.3,4469.2,6.39243691]
["bitfinex","ETHUSD",1756617010089,0.001,4469.3,4469.2,6.84823691]
["bitfinex","ETHUSD",1756617011689,0.001,4469.3,4469.2,6.09153691]
["bitfinex","ETHUSD",1756617012504,0.1,4469.3,4469.2,2.34953691]
["bitfinex","ETHUSD",1756617012703,0.1,4469.3,4469.2,6.08853691]
["bitfinex","ETHUSD",1756617012900,0.1,4469.3,4469.2,2.34953691]
["bitfinex","ETHUSD",1756617013224,0.1,4469.3,4469.2,6.08753691]
["bitfinex","ETHUSD",1756617014212,0.1,4469.3,4469.2,2.34953691]
["bitfinex","ETHUSD",1756617014411,0.1,4469.3,4469.0,2.23761562]
["bitfinex","ETHUSD",1756617014412,0.4539,4469.3,4469.0,2.23761562]
["bitfinex","ETHUSD",1756617014615,0.4539,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756617015192,0.8078,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756617017292,0.8078,4469.3,4468.8,0.112]
["bitfinex","ETHUSD",1756617017508,0.8078,4469.3,4469.0,2.23763066]
["bitfinex","ETHUSD",1756617017509,0.62507592,4469.2,4469.0,2.23763066]
["bitfinex","ETHUSD",1756617017707,0.4549,4469.1,4468.8,2.34970391]
["bitfinex","ETHUSD",1756617017908,0.1517,4469.0,4468.9,2.23767293]
["bitfinex","ETHUSD",1756617018236,0.5653,4469.0,4468.9,2.23767293]
["bitfinex","ETHUSD",1756617018716,1.238096,4469.0,4468.8,2.23773402]
["bitfinex","ETHUSD",1756617018909,1.086396,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1756617019108,5.8038064,4469.0,4468.6,2.23783538]
["bitfinex","ETHUSD",1756617019291,0.112,4468.7,4468.6,2.23783538]
["bitfinex","ETHUSD",1756617019717,0.112,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1756617019886,0.5669,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1756617021188,1.239695,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1756617022192,1.3637645,4469.0,4468.8,0.004]
["bitfinex","ETHUSD",1756617023630,1.3637645,4469.0,4468.8,2.24173369]
["bitfinex","ETHUSD",1756617023795,0.1596,4468.9,4468.8,2.24173369]
["bitfinex","ETHUSD",1756617024130,0.1596,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756617024428,0.4535,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756617024645,1.05555287,4468.9,4468.8,2.2417372]
["bitfinex","ETHUSD",1756617024809,1.05555287,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756617025241,1.84885287,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756617025451,0.792,4468.7,4468.4,0.004]
["bitfinex","ETHUSD",1756617025750,9.12295921,4468.5,4468.4,0.004]
["bitfinex","ETHUSD",1756617025910,13.51521897,4468.5,4468.4,0.004]
["bitfinex","ETHUSD",1756617026108,13.67741897,4468.5,4468.4,0.004]
["bitfinex","ETHUSD",1756617027812,3.03003768,4468.2,4468.1,0.004]
["bitfinex","ETHUSD",1756617028036,8.0704846,4468.2,4468.1,0.004]
["bitfinex","ETHUSD",1756617028260,8.5253846,4468.2,4468.1,0.004]
["bitfinex","ETHUSD",1756617028447,10.2890472,4468.2,4468.1,0.004]
["bitfinex","ETHUSD",1756617029124,14.0350472,4468.2,4468.1,0.004]
["bitfinex","ETHUSD",1756617032918,14.0350472,4468.2,4468.0,0.004]
["bitfinex","ETHUSD",1756617032919,11.36104698,4468.1,4468.0,0.004]
["bitfinex","ETHUSD",1756617033151,11.6804939,4468.1,4468.0,0.004]
["bitfinex","ETHUSD",1756617033346,0.792,4467.5,4467.3,0.004]
["bitfinex","ETHUSD",1756617033652,15.72988049,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756617033874,16.18478049,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756617034076,3.03053868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756617034227,8.0709856,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756617034427,8.5257856,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756617034641,10.54918322,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756617034961,10.54918322,4467.2,4466.2,0.004]
["bitfinex","ETHUSD",1756617034962,3.792,4466.8,4466.2,0.004]
["bitfinex","ETHUSD",1756617035266,3.792,4466.8,4465.9,0.004]
["bitfinex","ETHUSD",1756617035267,2.23914017,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756617035453,13.15009938,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756617035631,15.08801522,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756617035955,15.17980122,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756617037935,15.17980122,4466.0,4465.9,0.2988]
["bitfinex","ETHUSD",1756617037936,3.76170184,4466.0,4465.9,0.2988]
["bitfinex","ETHUSD",1756617038238,2.714786,4466.0,4465.9,0.7486]
["bitfinex","ETHUSD",1756617038458,6.463786,4466.0,4465.9,0.7486]
["bitfinex","ETHUSD",1756617039970,9.463786,4466.0,4465.9,0.7486]
["bitfinex","ETHUSD",1756617040360,9.463786,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756617040361,11.70292617,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756617040564,11.16716496,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756617040762,11.16716496,4466.0,4465.9,0.2988]
["bitfinex","ETHUSD",1756617040962,11.16716496,4466.0,4465.9,0.7486]
["bitfinex","ETHUSD",1756617041466,9.463786,4466.0,4465.9,0.7486]
["bitfinex","ETHUSD",1756617042249,9.463786,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756617042664,9.463786,4466.0,4465.9,0.2988]
["bitfinex","ETHUSD",1756617042896,9.463786,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756617043054,11.80192617,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756617043240,13.51521471,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756617043640,11.27607454,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756617043873,13.51521471,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756617044074,11.27607454,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756617044541,13.85171997,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756617044948,14.20561997,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756617045245,13.85171997,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756617045448,14.20561997,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756617046164,13.85171997,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756617047046,11.17507454,4466.0,4465.9,0.2988]
["bitfinex","ETHUSD",1756617047241,5.714786,4466.0,4465.9,0.7486]
["bitfinex","ETHUSD",1756617047459,9.461786,4466.0,4465.9,0.7486]
["bitfinex","ETHUSD",1756617047654,5.714786,4466.0,4465.9,0.7486]
["bitfinex","ETHUSD",1756617047866,9.461786,4466.0,4465.9,0.7486]
["bitfinex","ETHUSD",1756617048270,8.670786,4466.0,4465.9,0.7486]
["bitfinex","ETHUSD",1756617049281,10.29486471,4466.0,4465.9,0.7486]
["bitfinex","ETHUSD",1756617050144,10.29486471,4466.0,4465.9,0.2988]
["bitfinex","ETHUSD",1756617050846,10.29486471,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756617051047,10.29486471,4466.0,4465.9,0.7373]
["bitfinex","ETHUSD",1756617051379,6.54686471,4466.0,4465.9,0.7373]
["bitfinex","ETHUSD",1756617051681,10.29486471,4466.0,4465.9,0.7373]
["bitfinex","ETHUSD",1756617052782,5.670786,4466.0,4465.9,0.7373]
["bitfinex","ETHUSD",1756617053350,5.581,4466.0,4465.9,0.7373]
["bitfinex","ETHUSD",1756617053644,5.581,4466.0,4465.9,2.9764903]
["bitfinex","ETHUSD",1756617054049,5.581,4466.0,4465.9,0.7373]
["bitfinex","ETHUSD",1756617054890,5.58,4466.0,4465.9,0.7373]
["bitfinex","ETHUSD",1756617055589,5.58,4466.0,4465.9,2.9764903]
["bitfinex","ETHUSD",1756617056056,1.833,4466.0,4465.9,2.9764903]
["bitfinex","ETHUSD",1756617056557,0.112,4466.7,4465.9,3.08847168]
["bitfinex","ETHUSD",1756617056762,3.747,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1756617056956,0.112,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1756617057177,3.86,4466.9,4466.8,2.53263914]
["bitfinex","ETHUSD",1756617057381,3.748,4466.9,4466.8,2.97203914]
["bitfinex","ETHUSD",1756617057658,0.112,4467.2,4466.9,2.23868902]
["bitfinex","ETHUSD",1756617057859,1.722,4467.4,4466.9,2.67808902]
["bitfinex","ETHUSD",1756617057860,3.749,4467.1,4466.9,2.67808902]
["bitfinex","ETHUSD",1756617058069,3.749,4467.1,4467.0,0.7333]
["bitfinex","ETHUSD",1756617058393,3.749,4467.1,4467.0,2.9719389]
["bitfinex","ETHUSD",1756617058596,3.75,4467.1,4467.0,2.9719389]
["bitfinex","ETHUSD",1756617060092,3.75,4467.1,4466.6,0.112]
["bitfinex","ETHUSD",1756617060093,3.849,4467.1,4466.6,0.112]
["bitfinex","ETHUSD",1756617060295,5.33095921,4466.9,4466.7,0.4394]
["bitfinex","ETHUSD",1756617060600,3.754,4466.8,4466.6,0.112]
["bitfinex","ETHUSD",1756617060899,0.211,4466.7,4466.1,0.112]
["bitfinex","ETHUSD",1756617061095,5.33095921,4466.5,4465.9,2.6825878]
["bitfinex","ETHUSD",1756617061277,0.112,4466.3,4465.9,0.4434]
["bitfinex","ETHUSD",1756617061599,0.112,4466.3,4466.2,0.2939]
["bitfinex","ETHUSD",1756617061793,0.112,4466.3,4466.2,0.7333]
["bitfinex","ETHUSD",1756617061993,3.866,4466.3,4466.2,2.97233989]
["bitfinex","ETHUSD",1756617062296,0.112,4466.3,4466.2,2.97233989]
["bitfinex","ETHUSD",1756617062801,3.754,4466.3,4466.2,2.97233989]
["bitfinex","ETHUSD",1756617062972,0.112,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1756617063162,3.754,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1756617063501,0.001,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1756617063696,3.755,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1756617063994,3.755,4467.1,4467.0,2.9719389]
["bitfinex","ETHUSD",1756617065490,3.755,4467.1,4467.0,0.7333]
["bitfinex","ETHUSD",1756617065690,3.755,4467.1,4467.0,2.9719389]
["bitfinex","ETHUSD",1756617073403,0.001,4467.1,4467.0,2.9719389]
["bitfinex","ETHUSD",1756617073791,0.001,4467.1,4467.0,3.0839389]
["bitfinex","ETHUSD",1756617079520,0.001,4467.1,4467.0,6.8349389]
["bitfinex","ETHUSD",1756617081019,0.001,4467.1,4467.0,3.0839389]
["bitfinex","ETHUSD",1756617081183,0.001,4467.1,4467.0,6.8349389]
["bitfinex","ETHUSD",1756617081812,0.001,4467.1,4467.0,2.6445389]
["bitfinex","ETHUSD",1756617082013,0.001,4467.1,4467.0,6.8324389]
["bitfinex","ETHUSD",1756617083494,0.001,4467.1,4467.0,3.0824389]
["bitfinex","ETHUSD",1756617083695,0.001,4467.1,4467.0,6.8324389]
["bitfinex","ETHUSD",1756617085222,0.001,4467.1,4467.0,6.8344389]
["bitfinex","ETHUSD",1756617089021,0.001,4467.1,4467.0,6.3945389]
["bitfinex","ETHUSD",1756617089228,0.001,4467.1,4467.0,6.8324389]
["bitfinex","ETHUSD",1756617090499,1e-08,4467.1,4467.0,9.8324389]
["bitfinex","ETHUSD",1756617094332,1e-08,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1756617094527,1e-08,4467.6,4467.5,5.98738836]
["bitfinex","ETHUSD",1756617094727,1e-08,4467.6,4467.5,6.72948836]
["bitfinex","ETHUSD",1756617095032,1e-08,4467.6,4467.5,6.84148836]
["bitfinex","ETHUSD",1756617096431,1e-08,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756617096636,1e-08,4467.8,4467.7,5.98628815]
["bitfinex","ETHUSD",1756617096815,1e-08,4467.8,4467.7,6.72838815]
["bitfinex","ETHUSD",1756617100260,0.001,4468.2,4467.7,6.72838815]
["bitfinex","ETHUSD",1756617100261,0.001,4468.2,4467.9,2.23818796]
["bitfinex","ETHUSD",1756617100443,0.001,4468.2,4468.0,3.747]
["bitfinex","ETHUSD",1756617100654,0.001,4468.2,4468.1,0.4162]
["bitfinex","ETHUSD",1756617100825,0.001,4468.2,4468.1,0.8541]
["bitfinex","ETHUSD",1756617101021,0.001,4468.2,4468.1,3.09218777]
["bitfinex","ETHUSD",1756617104356,0.001,4468.2,4468.1,2.65428777]
["bitfinex","ETHUSD",1756617104529,0.001,4468.2,4468.1,3.09218777]
["bitfinex","ETHUSD",1756617106168,0.1,4468.2,4468.1,6.09508777]
["bitfinex","ETHUSD",1756617106359,0.1,4468.2,4468.1,2.35008777]
["bitfinex","ETHUSD",1756617106657,0.1,4468.2,4468.1,6.09508777]
["bitfinex","ETHUSD",1756617120374,5.78485921,4468.2,4468.0,0.004]
["bitfinex","ETHUSD",1756617120560,0.69048592,4468.1,4468.0,0.004]
["bitfinex","ETHUSD",1756617120963,1.14528592,4468.1,4468.0,0.004]
["bitfinex","ETHUSD",1756617121163,1.14528592,4468.1,4468.0,2.24213786]
["bitfinex","ETHUSD",1756617121600,1.14528592,4468.1,4468.0,0.004]
["bitfinex","ETHUSD",1756617122609,1.14528592,4468.1,4468.0,2.24213786]
["bitfinex","ETHUSD",1756617122773,1.14528592,4468.1,4468.0,0.004]
["bitfinex","ETHUSD",1756617123207,1.14528592,4468.1,4468.0,2.24213786]
["bitfinex","ETHUSD",1756617123782,1.14528592,4468.1,4468.0,0.004]
["bitfinex","ETHUSD",1756617124387,1.93728592,4468.1,4468.0,0.004]
["bitfinex","ETHUSD",1756617124784,2.05328592,4468.1,4468.0,0.004]
["bitfinex","ETHUSD",1756617127186,5.79528592,4468.1,4468.0,0.004]
["bitfinex","ETHUSD",1756617131118,11.33100395,4468.1,4468.0,0.004]
["bitfinex","ETHUSD",1756617131290,41.33100395,4468.1,4468.0,0.004]
["bitfinex","ETHUSD",1756617131918,11.33100395,4468.1,4468.0,0.004]
["bitfinex","ETHUSD",1756617133903,13.90727706,4468.1,4468.0,0.004]
["bitfinex","ETHUSD",1756617134216,43.90727706,4468.1,4468.0,0.004]
["bitfinex","ETHUSD",1756617134622,3.03033825,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756617134821,12.21529746,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756617135018,12.98649169,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756617135213,13.07624869,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756617137204,1.60015123,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756617137403,1.15377212,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756617137638,4.89577212,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756617137932,7.23311037,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756617138233,4.89577212,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756617138618,7.13411037,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756617138818,4.89577212,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756617139018,1.15377212,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756617139236,4.89877212,4467.6,4467.5,0.7579]
["bitfinex","ETHUSD",1756617139543,7.13711037,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756617139708,7.23611037,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756617140132,7.5526046,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756617140326,7.23611037,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756617140519,7.5526046,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756617140722,7.23611037,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756617141128,7.59001037,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756617141407,7.23611037,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756617141932,7.23511037,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756617144712,7.58901037,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756617146012,7.23511037,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756617146240,7.23711037,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756617147941,7.23611037,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756617149114,3.49111037,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756617149319,7.23511037,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756617149539,9.81138348,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756617150460,10.1278727,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756617150757,10.4817727,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756617152359,10.1278727,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756617152665,40.4817727,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756617156269,10.1278727,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756617161674,10.0278727,4467.6,4467.5,0.2974]
["bitfinex","ETHUSD",1756617161872,10.0278727,4467.6,4467.5,0.7311]
["bitfinex","ETHUSD",1756617162774,9.71138348,4467.6,4467.5,0.7311]
["bitfinex","ETHUSD",1756617163154,6.31876876,4467.6,4467.5,0.2974]
["bitfinex","ETHUSD",1756617163352,10.06176876,4467.6,4467.5,0.7311]
["bitfinex","ETHUSD",1756617163545,10.06176876,4467.6,4467.5,0.2974]
["bitfinex","ETHUSD",1756617164557,9.71138348,4467.6,4467.5,0.2974]
["bitfinex","ETHUSD",1756617165974,9.71138348,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756617168681,9.71138348,4467.6,4467.5,0.7311]
["bitfinex","ETHUSD",1756617168877,5.96838348,4467.6,4467.5,0.7311]
["bitfinex","ETHUSD",1756617169180,9.71138348,4467.6,4467.5,0.7311]
["bitfinex","ETHUSD",1756617170348,9.71138348,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756617170549,10.30190604,4467.6,4467.5,0.004]
["bitfinex","ETHUSD",1756617170782,13.30190604,4467.6,4467.5,0.00023882]
["bitfinex","ETHUSD",1756617172386,43.68470909,4467.6,4467.5,0.00023882]
["bitfinex","ETHUSD",1756617172547,43.68470909,4467.6,4467.1,0.004]
["bitfinex","ETHUSD",1756617172548,11.36149789,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756617172880,51.37068158,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756617173075,51.67958158,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756617173283,51.88047532,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756617173456,48.11509395,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756617173656,51.85809395,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756617174477,52.00409395,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756617175068,51.85809395,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756617176000,6.03058879,4467.1,4466.8,1e-08]
["bitfinex","ETHUSD",1756617176167,6.03078926,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756617176367,3.0,4466.2,4465.4,0.474]
["bitfinex","ETHUSD",1756617176582,11.36214951,4465.9,4465.4,0.474]
["bitfinex","ETHUSD",1756617176893,17.02888076,4465.9,4465.4,0.004]
["bitfinex","ETHUSD",1756617177591,17.02888076,4465.9,4465.4,1e-08]
["bitfinex","ETHUSD",1756617177592,0.792,4465.5,4465.4,1e-08]
["bitfinex","ETHUSD",1756617177767,6.03159149,4465.1,4464.4,0.47]
["bitfinex","ETHUSD",1756617177973,20.1907401,4465.1,4464.4,0.47]
["bitfinex","ETHUSD",1756617178311,22.53865514,4465.1,4464.4,0.47]
["bitfinex","ETHUSD",1756617178482,22.53818464,4465.1,4464.4,0.47]
["bitfinex","ETHUSD",1756617179003,22.649538,4465.1,4464.4,0.47]
["bitfinex","ETHUSD",1756617179296,22.649538,4465.1,4464.6,0.474]
["bitfinex","ETHUSD",1756617180115,18.904538,4465.1,4464.6,0.474]
["bitfinex","ETHUSD",1756617180300,22.649538,4465.1,4464.6,0.004]
["bitfinex","ETHUSD",1756617180698,18.600438,4465.1,4464.6,0.474]
["bitfinex","ETHUSD",1756617180878,22.346438,4465.1,4464.8,0.49]
["bitfinex","ETHUSD",1756617181378,18.600438,4465.1,4464.8,0.49]
["bitfinex","ETHUSD",1756617181582,22.346438,4465.1,4464.8,0.49]
["bitfinex","ETHUSD",1756617182015,22.346438,4465.1,4464.8,0.02]
["bitfinex","ETHUSD",1756617182315,22.649038,4465.1,4464.8,0.02]
["bitfinex","ETHUSD",1756617182515,22.92520603,4465.1,4464.8,0.02]
["bitfinex","ETHUSD",1756617183082,22.62260603,4465.1,4464.8,0.02]
["bitfinex","ETHUSD",1756617183385,22.62260603,4465.1,4465.0,0.2903]
["bitfinex","ETHUSD",1756617183594,22.62260603,4465.1,4465.0,0.7603]
["bitfinex","ETHUSD",1756617183891,22.458438,4465.1,4465.0,0.004]
["bitfinex","ETHUSD",1756617187956,52.45742024,4465.1,4465.0,0.004]
["bitfinex","ETHUSD",1756617188755,52.45737792,4465.1,4465.0,0.004]
["bitfinex","ETHUSD",1756617189323,2.23969181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756617189528,42.26127304,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756617189724,2.23979214,4464.7,4464.6,1e-08]
["bitfinex","ETHUSD",1756617190010,48.27531017,4464.7,4464.6,1e-08]
["bitfinex","ETHUSD",1756617190239,39.50995096,4464.7,4464.6,1e-08]
["bitfinex","ETHUSD",1756617190416,47.99638762,4464.7,4464.6,1e-08]
["bitfinex","ETHUSD",1756617190740,50.87042824,4464.7,4464.6,1e-08]
["bitfinex","ETHUSD",1756617196246,14.04564648,4464.7,4464.6,1e-08]
["bitfinex","ETHUSD",1756617196551,17.09138762,4464.7,4464.6,0.47000001]
["bitfinex","ETHUSD",1756617196911,17.88338762,4464.7,4464.6,0.47400001]
["bitfinex","ETHUSD",1756617197138,8.01542841,4464.7,4464.6,0.47400001]
["bitfinex","ETHUSD",1756617197442,12.55442841,4464.7,4464.6,0.47400001]
["bitfinex","ETHUSD",1756617198537,17.88538762,4464.7,4464.6,0.47400001]
["bitfinex","ETHUSD",1756617198847,8.80640603,4464.7,4464.6,0.47400001]
["bitfinex","ETHUSD",1756617199025,10.31461389,4464.7,4464.6,0.47400001]
["bitfinex","ETHUSD",1756617199419,8.80640603,4464.7,4464.6,0.47400001]
["bitfinex","ETHUSD",1756617199614,5.77461389,4464.7,4464.6,0.47400001]
["bitfinex","ETHUSD",1756617199832,9.52261389,4464.7,4464.6,0.47400001]
["bitfinex","ETHUSD",1756617200030,7.73834078,4464.7,4464.6,0.47400001]
["bitfinex","ETHUSD",1756617200463,0.19834078,4464.7,4464.6,0.47400001]
["bitfinex","ETHUSD",1756617200750,3.94634078,4464.7,4464.6,0.47400001]
["bitfinex","ETHUSD",1756617200915,0.19834078,4464.7,4464.6,0.47400001]
["bitfinex","ETHUSD",1756617201115,3.748,4464.7,4464.6,0.47400001]
["bitfinex","ETHUSD",1756617201314,3.748,4464.7,4464.6,2.71384232]
["bitfinex","ETHUSD",1756617201315,3.94634078,4464.7,4464.6,2.71384232]
["bitfinex","ETHUSD",1756617201560,0.19834078,4464.7,4464.6,2.71384232]
["bitfinex","ETHUSD",1756617202047,0.19834078,4464.7,4464.6,0.47400001]
["bitfinex","ETHUSD",1756617202253,0.1989417,4464.7,4464.6,0.47400001]
["bitfinex","ETHUSD",1756617204250,0.9909417,4464.7,4464.6,0.47400001]
["bitfinex","ETHUSD",1756617204452,3.97599912,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756617204652,7.27089912,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756617205768,6.97599912,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756617206269,7.38289912,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756617206469,7.64490501,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756617206981,8.08150501,4464.7,4464.6,0.00023877]
["bitfinex","ETHUSD",1756617208264,7.64490501,4464.7,4464.6,0.00023877]
["bitfinex","ETHUSD",1756617209165,8.08150501,4464.7,4464.6,0.00023877]
["bitfinex","ETHUSD",1756617209662,40.65821428,4464.7,4464.6,0.00023877]
["bitfinex","ETHUSD",1756617210244,40.65821543,4464.7,4464.6,0.00023877]
["bitfinex","ETHUSD",1756617210755,3.032043,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756617211063,50.25085492,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756617211754,50.54575492,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756617212255,50.89642853,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756617212881,50.89642853,4464.2,4464.1,0.00023893]
["bitfinex","ETHUSD",1756617215684,50.89542853,4464.2,4464.1,0.00023893]
["bitfinex","ETHUSD",1756617220213,50.69604952,4464.2,4464.1,0.00023893]
["bitfinex","ETHUSD",1756617220382,50.5953787,4464.2,4464.1,0.00023893]
["bitfinex","ETHUSD",1756617225216,50.76654419,4464.2,4464.1,0.00023893]
["bitfinex","ETHUSD",1756617225812,51.06144419,4464.2,4464.1,0.00023893]
["bitfinex","ETHUSD",1756617226016,47.01954419,4464.2,4464.1,0.30623893]
["bitfinex","ETHUSD",1756617226219,51.06044419,4464.2,4464.1,0.00023893]
["bitfinex","ETHUSD",1756617227123,51.75905008,4464.2,4464.1,0.00023893]
["bitfinex","ETHUSD",1756617227418,3.03219355,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756617227614,42.37163899,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756617227813,38.92053899,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756617228014,42.37163899,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756617228216,42.66653899,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756617228720,42.37163899,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756617229015,12.37163899,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756617229317,42.37163899,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756617229521,8.62563899,4463.9,4463.8,0.3159]
["bitfinex","ETHUSD",1756617229815,10.08642092,4463.9,4463.8,0.7719]
["bitfinex","ETHUSD",1756617230316,6.34042092,4463.9,4463.8,0.7719]
["bitfinex","ETHUSD",1756617230519,15.41738013,4463.9,4463.8,0.7719]
["bitfinex","ETHUSD",1756617231409,15.41745244,4463.9,4463.8,0.7719]
["bitfinex","ETHUSD",1756617232490,11.67145244,4463.9,4463.8,0.7719]
["bitfinex","ETHUSD",1756617232799,15.41745244,4463.9,4463.8,0.7719]
["bitfinex","ETHUSD",1756617233524,11.67145244,4463.9,4463.8,0.7719]
["bitfinex","ETHUSD",1756617233710,15.41745244,4463.9,4463.8,0.7719]
["bitfinex","ETHUSD",1756617236525,4.84629968,4463.9,4463.8,0.7719]
["bitfinex","ETHUSD",1756617237011,10.08649323,4463.9,4463.8,0.7719]
["bitfinex","ETHUSD",1756617239128,7.84629968,4463.9,4463.8,0.7719]
["bitfinex","ETHUSD",1756617239921,7.05429968,4463.9,4463.8,0.7719]
["bitfinex","ETHUSD",1756617241229,4.0440639,4463.9,4463.8,0.7719]
["bitfinex","ETHUSD",1756617243727,0.2980639,4463.9,4463.8,3.01214373]
["bitfinex","ETHUSD",1756617244229,3.9320639,4463.9,4463.8,3.01214373]
["bitfinex","ETHUSD",1756617244892,0.1860639,4463.9,4463.8,3.01214373]
["bitfinex","ETHUSD",1756617245097,0.18577735,4463.9,4463.8,3.12413102]
["bitfinex","ETHUSD",1756617245292,0.18574798,4463.9,4463.8,0.8839]
["bitfinex","ETHUSD",1756617245527,0.18574593,4463.9,4463.8,3.12410774]
["bitfinex","ETHUSD",1756617245705,0.18575624,4463.9,4463.8,3.12410774]
["bitfinex","ETHUSD",1756617246034,0.1858247,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1756617246199,0.18582109,4464.0,4463.9,0.456]
["bitfinex","ETHUSD",1756617246400,0.18582109,4464.0,4463.9,0.7479]
["bitfinex","ETHUSD",1756617246602,0.18582109,4464.0,4463.9,2.98809355]
["bitfinex","ETHUSD",1756617247633,3.063,4464.1,4464.0,2.24014336]
["bitfinex","ETHUSD",1756617247820,3.24869924,4464.1,4464.0,2.98804336]
["bitfinex","ETHUSD",1756617249326,0.18569924,4464.1,4464.0,2.98804336]
["bitfinex","ETHUSD",1756617249527,3.745,4464.3,4464.1,2.24009318]
["bitfinex","ETHUSD",1756617249833,0.18423149,4464.2,4464.1,2.24009318]
["bitfinex","ETHUSD",1756617250548,0.18423149,4464.2,4464.1,2.53199318]
["bitfinex","ETHUSD",1756617250923,0.18423149,4464.2,4464.1,2.98799318]
["bitfinex","ETHUSD",1756617251316,0.18419595,4464.2,4464.1,2.98799318]
["bitfinex","ETHUSD",1756617251614,3.745,4464.4,4464.2,2.240043]
["bitfinex","ETHUSD",1756617251817,3.745,4464.4,4464.3,0.2919]
["bitfinex","ETHUSD",1756617252015,3.92916537,4464.4,4464.3,0.7479]
["bitfinex","ETHUSD",1756617252253,3.92916537,4464.4,4464.3,2.98789283]
["bitfinex","ETHUSD",1756617253543,3.92916537,4464.4,4464.3,0.7479]
["bitfinex","ETHUSD",1756617253751,3.03200857,4464.3,4463.8,0.024]
["bitfinex","ETHUSD",1756617253951,0.18416537,4464.2,4463.8,0.024]
["bitfinex","ETHUSD",1756617254150,0.2925,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756617254351,1.26866537,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756617254518,1.77003191,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756617254718,1.26866537,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756617255016,5.45946537,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756617255221,5.01366537,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756617256052,0.18416537,4463.9,4463.8,0.3159]
["bitfinex","ETHUSD",1756617256240,0.18416537,4463.9,4463.8,3.01214373]
["bitfinex","ETHUSD",1756617258459,0.46326537,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756617258625,0.77729191,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756617258823,3.92916537,4463.9,4463.8,0.3159]
["bitfinex","ETHUSD",1756617259051,0.18416537,4463.9,4463.8,0.3159]
["bitfinex","ETHUSD",1756617259358,3.93116537,4463.9,4463.8,3.01214373]
["bitfinex","ETHUSD",1756617260216,0.18416537,4463.9,4463.8,3.01214373]
["bitfinex","ETHUSD",1756617260419,3.93116537,4463.9,4463.8,3.01214373]
["bitfinex","ETHUSD",1756617260819,0.18416537,4463.9,4463.8,3.01214373]
["bitfinex","ETHUSD",1756617261547,0.18416537,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756617262151,0.18427707,4463.9,4463.8,0.3293]
["bitfinex","ETHUSD",1756617262846,0.18431631,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756617263753,0.29631631,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756617265645,4.04547481,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756617267256,4.04547481,4463.9,4463.8,0.3293]
["bitfinex","ETHUSD",1756617267455,0.29647481,4463.9,4463.8,0.3293]
["bitfinex","ETHUSD",1756617267753,4.04447481,4463.9,4463.8,0.3293]
["bitfinex","ETHUSD",1756617268133,4.04347481,4463.9,4463.8,3.02664373]
["bitfinex","ETHUSD",1756617268675,0.18447481,4463.9,4463.8,3.02664373]
["bitfinex","ETHUSD",1756617269264,0.18447481,4463.9,4463.8,2.26424373]
["bitfinex","ETHUSD",1756617269934,0.18447481,4463.9,4463.8,2.56954373]
["bitfinex","ETHUSD",1756617270457,0.18447481,4463.9,4463.8,3.02664373]
["bitfinex","ETHUSD",1756617270662,3.93447481,4463.9,4463.8,3.02664373]
["bitfinex","ETHUSD",1756617270853,3.93447481,4463.9,4463.8,2.56954373]
["bitfinex","ETHUSD",1756617271049,3.93447481,4463.9,4463.8,3.02664373]
["bitfinex","ETHUSD",1756617273056,0.18471049,4463.9,4463.8,3.13864373]
["bitfinex","ETHUSD",1756617274070,2.912,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1756617274372,0.18469993,4464.3,4464.2,3.002443]
["bitfinex","ETHUSD",1756617274529,0.001,4464.6,4464.4,2.23994265]
["bitfinex","ETHUSD",1756617274736,0.18471287,4464.5,4464.4,2.23994265]
["bitfinex","ETHUSD",1756617274932,0.18471287,4464.5,4464.4,2.54524265]
["bitfinex","ETHUSD",1756617275235,0.001,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756617275437,0.001,4464.6,4464.5,2.69699248]
["bitfinex","ETHUSD",1756617275747,0.001,4464.6,4464.5,3.00229248]
["bitfinex","ETHUSD",1756617275934,0.001,4464.6,4464.5,6.75329248]
["bitfinex","ETHUSD",1756617279669,0.001,4464.6,4464.4,0.112]
["bitfinex","ETHUSD",1756617279670,0.2909,4464.6,4464.4,0.112]
["bitfinex","ETHUSD",1756617279873,0.63476732,4464.5,4464.2,2.24000458]
["bitfinex","ETHUSD",1756617280055,0.2914,4464.3,4463.8,0.024]
["bitfinex","ETHUSD",1756617280250,0.2914,4464.3,4464.1,2.24007741]
["bitfinex","ETHUSD",1756617280251,0.18646732,4464.2,4464.1,2.24007741]
["bitfinex","ETHUSD",1756617280465,0.47786732,4464.2,4464.1,2.24007741]
["bitfinex","ETHUSD",1756617283469,0.2914,4464.2,4464.1,2.24007741]
["bitfinex","ETHUSD",1756617283685,0.18648131,4464.2,4464.1,3.00247741]
["bitfinex","ETHUSD",1756617283984,0.18648443,4464.2,4464.1,2.54537741]
["bitfinex","ETHUSD",1756617284445,0.18648443,4464.2,4464.1,3.00247741]
["bitfinex","ETHUSD",1756617285070,0.18648443,4464.2,4464.1,2.54537741]
["bitfinex","ETHUSD",1756617286080,0.18648443,4464.2,4464.1,3.00247741]
["bitfinex","ETHUSD",1756617289885,0.18648443,4464.2,4464.1,3.11447741]
["bitfinex","ETHUSD",1756617290575,0.001,4464.4,4464.1,3.11447741]
["bitfinex","ETHUSD",1756617290782,0.001,4464.4,4464.2,0.4328]
["bitfinex","ETHUSD",1756617291393,0.001,4464.4,4464.3,0.7247]
["bitfinex","ETHUSD",1756617292263,0.18757543,4464.4,4464.3,0.7247]
["bitfinex","ETHUSD",1756617292593,0.18757543,4464.4,4464.3,2.96469283]
["bitfinex","ETHUSD",1756617293160,0.18757543,4464.4,4464.3,2.53189283]
["bitfinex","ETHUSD",1756617293383,0.18757543,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756617294292,0.1876202,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756617294876,0.18775332,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756617295493,0.18775332,4464.4,4464.3,2.96469283]
["bitfinex","ETHUSD",1756617297995,0.18780029,4464.4,4464.3,2.96469283]
["bitfinex","ETHUSD",1756617300001,0.18780029,4464.4,4464.3,2.53189283]
["bitfinex","ETHUSD",1756617300525,0.49230029,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756617301083,0.18780029,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756617301694,0.49350029,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756617302201,0.18780029,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756617303217,0.18780029,4464.4,4464.3,2.53189283]
["bitfinex","ETHUSD",1756617303518,0.18780029,4464.4,4464.3,2.96469283]
["bitfinex","ETHUSD",1756617303682,0.18780029,4464.4,4464.3,2.53189283]
["bitfinex","ETHUSD",1756617303880,0.18782927,4464.4,4464.3,2.53189283]
["bitfinex","ETHUSD",1756617304612,0.18783667,4464.4,4464.3,2.53189283]
["bitfinex","ETHUSD",1756617304820,0.18783447,4464.4,4464.3,2.53189283]
["bitfinex","ETHUSD",1756617306316,0.18783447,4464.4,4464.3,2.96469283]
["bitfinex","ETHUSD",1756617307035,0.18783447,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756617307933,0.49233447,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756617308593,0.92623447,4464.4,4464.1,0.004]
["bitfinex","ETHUSD",1756617308918,0.112,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756617309117,0.45189132,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756617309293,1.19027098,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756617309903,4.22231398,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756617310111,7.22231398,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756617312728,7.51846338,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756617314620,7.33154925,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756617314820,7.51695899,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756617315521,11.26690738,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756617317711,41.26690738,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756617317945,43.84318049,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756617318554,40.09318049,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756617318751,43.84218049,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756617319644,43.84318049,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756617319833,40.09418049,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756617320024,43.84318049,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756617322445,44.19387623,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756617323951,41.61760312,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756617324454,41.61660312,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756617325283,41.61642209,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756617325658,44.1926952,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756617326275,44.19267287,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756617326562,43.84197713,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756617327381,41.26570402,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756617328283,41.26572247,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756617331683,16.16308168,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756617333589,16.59108168,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756617334668,42.84408168,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756617334887,46.59108168,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756617336089,46.40590846,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756617336254,46.5915865,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756617336456,49.16785961,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756617337186,49.16785961,4464.2,4464.1,0.00024309]
["bitfinex","ETHUSD",1756617337599,48.73985961,4464.2,4464.1,0.00024309]
["bitfinex","ETHUSD",1756617339291,49.16785961,4464.2,4464.1,0.00024309]
["bitfinex","ETHUSD",1756617340985,48.73985961,4464.2,4464.1,0.00024309]
["bitfinex","ETHUSD",1756617343193,3.03224373,4463.8,4463.7,0.00163652]
["bitfinex","ETHUSD",1756617343511,19.61924143,4463.8,4463.7,0.00163652]
["bitfinex","ETHUSD",1756617343831,20.04854143,4463.8,4463.7,0.00163652]
["bitfinex","ETHUSD",1756617343988,20.04854143,4463.8,4463.7,0.31763652]
["bitfinex","ETHUSD",1756617344188,20.04854143,4463.8,4463.7,0.74693652]
["bitfinex","ETHUSD",1756617347059,20.05175397,4463.8,4463.7,0.74693652]
["bitfinex","ETHUSD",1756617347485,20.05179699,4463.8,4463.7,0.74693652]
["bitfinex","ETHUSD",1756617348521,14.72083778,4463.8,4463.7,0.74693652]
["bitfinex","ETHUSD",1756617348819,14.72083778,4463.8,4463.7,0.00163652]
["bitfinex","ETHUSD",1756617348820,50.34329699,4463.8,4463.7,0.00163652]
["bitfinex","ETHUSD",1756617349225,6.03229392,4463.7,4463.6,0.00032827]
["bitfinex","ETHUSD",1756617349382,38.82158797,4463.7,4463.6,0.00032827]
["bitfinex","ETHUSD",1756617349589,8.82158797,4463.7,4463.6,0.00032827]
["bitfinex","ETHUSD",1756617350423,8.82158797,4463.7,4463.6,0.76982827]
["bitfinex","ETHUSD",1756617355219,3.792,4463.4,4462.6,2.04367223]
["bitfinex","ETHUSD",1756617355524,0.792,4463.2,4462.7,0.004]
["bitfinex","ETHUSD",1756617355726,3.9359336,4463.1,4462.7,0.004]
["bitfinex","ETHUSD",1756617355929,3.9359336,4463.1,4462.7,2.24479593]
["bitfinex","ETHUSD",1756617355930,0.112,4462.8,4462.7,2.24479593]
["bitfinex","ETHUSD",1756617356132,4.0479336,4462.8,4462.7,0.3138]
["bitfinex","ETHUSD",1756617357329,4.0479336,4462.8,4462.7,0.7735]
["bitfinex","ETHUSD",1756617357637,3.859,4462.8,4462.7,0.7735]
["bitfinex","ETHUSD",1756617357832,4.04784725,4462.8,4462.7,0.7735]
["bitfinex","ETHUSD",1756617358130,4.04784725,4462.8,4462.7,3.01429593]
["bitfinex","ETHUSD",1756617359337,4.04784725,4462.8,4462.7,0.7735]
["bitfinex","ETHUSD",1756617360741,0.30084725,4462.8,4462.7,3.01429593]
["bitfinex","ETHUSD",1756617360914,0.30081835,4462.8,4462.7,3.01429593]
["bitfinex","ETHUSD",1756617361113,4.04781835,4462.8,4462.7,3.01429593]
["bitfinex","ETHUSD",1756617361646,3.93581835,4462.8,4462.7,3.01429593]
["bitfinex","ETHUSD",1756617362340,0.18881835,4462.8,4462.7,3.01429593]
["bitfinex","ETHUSD",1756617362545,3.93581835,4462.8,4462.7,3.01429593]
["bitfinex","ETHUSD",1756617364337,0.18881835,4462.8,4462.7,3.01429593]
["bitfinex","ETHUSD",1756617365258,0.18881835,4462.8,4462.7,3.12629593]
["bitfinex","ETHUSD",1756617366325,3.746,4463.2,4463.0,2.2406453]
["bitfinex","ETHUSD",1756617366526,0.18846085,4463.1,4463.0,2.2406453]
["bitfinex","ETHUSD",1756617366750,0.18846085,4463.1,4463.0,2.5504453]
["bitfinex","ETHUSD",1756617367147,0.18846085,4463.1,4463.0,3.0101453]
["bitfinex","ETHUSD",1756617367458,0.18845713,4463.1,4463.0,2.6624453]
["bitfinex","ETHUSD",1756617367657,0.18845713,4463.1,4463.0,2.2406453]
["bitfinex","ETHUSD",1756617367858,3.9344153,4463.1,4462.7,0.116]
["bitfinex","ETHUSD",1756617368058,0.1884153,4463.0,4462.9,2.24069551]
["bitfinex","ETHUSD",1756617368425,0.1884153,4463.0,4462.9,2.55049551]
["bitfinex","ETHUSD",1756617368957,0.1884153,4463.0,4462.7,0.116]
["bitfinex","ETHUSD",1756617369133,0.1884153,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1756617370061,0.1884153,4462.9,4462.7,0.004]
["bitfinex","ETHUSD",1756617370262,0.1884153,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756617370654,0.1884153,4462.8,4462.7,2.24479357]
["bitfinex","ETHUSD",1756617370963,0.18862084,4462.8,4462.7,2.55459357]
["bitfinex","ETHUSD",1756617372151,0.18862084,4462.8,4462.7,0.3138]
["bitfinex","ETHUSD",1756617372833,0.49902084,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756617373037,0.50002084,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756617373255,1.39432292,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756617373459,0.95862084,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756617373637,0.50002084,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756617373857,0.95862084,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756617374043,1.63238384,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756617374468,1.17378384,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756617374767,4.91978384,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756617374962,5.37838384,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756617375934,4.91978384,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756617376673,0.86338384,4462.8,4462.7,0.3138]
["bitfinex","ETHUSD",1756617376844,4.60938384,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756617377043,4.60938384,4462.8,4462.7,0.3138]
["bitfinex","ETHUSD",1756617377544,4.60938384,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756617377941,4.91978384,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756617378253,5.36345393,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756617381073,6.08329932,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756617382251,5.36345393,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756617388685,5.17491771,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756617388899,5.36349104,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756617389288,0.84849104,4462.8,4462.7,2.54059593]
["bitfinex","ETHUSD",1756617389487,4.59449104,4462.8,4462.7,0.2998]
["bitfinex","ETHUSD",1756617390395,4.59449104,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756617391563,4.59449104,4462.8,4462.7,2.24479593]
["bitfinex","ETHUSD",1756617391785,4.59449104,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756617392892,4.59549104,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756617393997,5.33899104,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756617394500,4.59549104,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756617395376,4.59549104,4462.8,4462.7,2.54059593]
["bitfinex","ETHUSD",1756617395699,0.18957333,4462.8,4462.7,2.54059593]
["bitfinex","ETHUSD",1756617395898,0.18957333,4462.8,4462.7,2.97269593]
["bitfinex","ETHUSD",1756617398105,0.001,4462.8,4462.7,2.97269593]
["bitfinex","ETHUSD",1756617402844,0.001,4462.8,4462.7,5.97269593]
["bitfinex","ETHUSD",1756617404606,0.001,4462.8,4462.7,9.71769593]
["bitfinex","ETHUSD",1756617414847,1e-08,4462.8,4462.7,9.73739593]
["bitfinex","ETHUSD",1756617415141,1e-08,4462.8,4462.7,15.18035514]
["bitfinex","ETHUSD",1756617421440,1e-08,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1756617421647,1e-08,4463.3,4463.2,16.03750411]
["bitfinex","ETHUSD",1756617421841,1e-08,4463.3,4463.2,7.0755449]
["bitfinex","ETHUSD",1756617422048,1e-08,4463.3,4463.2,10.8185449]
["bitfinex","ETHUSD",1756617422742,1e-08,4463.3,4463.2,11.1342449]
["bitfinex","ETHUSD",1756617423145,1e-08,4463.3,4463.2,11.5860449]
["bitfinex","ETHUSD",1756617423359,0.001,4464.2,4463.4,2.2404445]
["bitfinex","ETHUSD",1756617423574,0.001,4464.2,4464.1,2.24009318]
["bitfinex","ETHUSD",1756617423759,0.001,4464.2,4464.1,6.09509318]
["bitfinex","ETHUSD",1756617424063,0.2876,4464.2,4464.1,6.09509318]
["bitfinex","ETHUSD",1756617424943,0.001,4464.2,4464.1,9.09509318]
["bitfinex","ETHUSD",1756617426242,0.001,4464.6,4464.3,2.23999283]
["bitfinex","ETHUSD",1756617426449,0.001,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756617426747,0.001,4464.6,4464.5,2.66759248]
["bitfinex","ETHUSD",1756617426957,0.001,4464.6,4464.5,5.66759248]
["bitfinex","ETHUSD",1756617428343,0.001,4464.6,4464.5,9.41059248]
["bitfinex","ETHUSD",1756617428540,1e-08,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1756617428871,1e-08,4465.2,4465.1,2.23959149]
["bitfinex","ETHUSD",1756617429071,1e-08,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1756617429369,1e-08,4465.3,4465.2,5.23954134]
["bitfinex","ETHUSD",1756617429545,1e-08,4465.3,4465.2,5.55524134]
["bitfinex","ETHUSD",1756617430066,1e-08,4465.3,4465.2,5.23954134]
["bitfinex","ETHUSD",1756617430244,0.74720001,4465.3,4465.2,5.23954134]
["bitfinex","ETHUSD",1756617431173,0.28660001,4465.3,4465.2,5.23954134]
["bitfinex","ETHUSD",1756617431370,0.72479256,4465.3,4465.2,5.23954134]
["bitfinex","ETHUSD",1756617431675,0.001,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1756617431836,0.001,4465.5,4465.4,5.98144103]
["bitfinex","ETHUSD",1756617432040,0.2876,4465.5,4465.4,6.09344103]
["bitfinex","ETHUSD",1756617432242,0.2876,4465.5,4465.4,2.35144103]
["bitfinex","ETHUSD",1756617432444,0.7482,4465.5,4465.4,6.09344103]
["bitfinex","ETHUSD",1756617433456,0.2876,4465.5,4465.4,6.09344103]
["bitfinex","ETHUSD",1756617433984,0.001,4465.5,4465.4,6.09344103]
["bitfinex","ETHUSD",1756617434936,0.001,4465.5,4465.4,6.40914103]
["bitfinex","ETHUSD",1756617435288,0.001,4465.5,4465.4,6.09344103]
["bitfinex","ETHUSD",1756617435486,0.7482,4465.5,4465.4,6.09344103]
["bitfinex","ETHUSD",1756617436894,0.7482,4465.5,4465.4,9.09344103]
["bitfinex","ETHUSD",1756617437204,0.021,4465.8,4465.4,9.09344103]
["bitfinex","ETHUSD",1756617437205,0.673026,4466.6,4466.1,2.23909003]
["bitfinex","ETHUSD",1756617437365,0.02,4466.8,4466.1,9.09309003]
["bitfinex","ETHUSD",1756617437696,0.2876,4466.2,4466.1,9.09209003]
["bitfinex","ETHUSD",1756617437910,0.7482,4466.2,4466.1,9.09209003]
["bitfinex","ETHUSD",1756617438406,0.7482,4466.2,4466.1,5.35109003]
["bitfinex","ETHUSD",1756617438606,0.7482,4466.2,4466.1,9.09209003]
["bitfinex","ETHUSD",1756617442615,0.8903226,4466.2,4466.1,0.112]
["bitfinex","ETHUSD",1756617442818,1.18363032,4466.2,4465.2,2.23952825]
["bitfinex","ETHUSD",1756617443018,0.112,4465.7,4465.3,2.23948788]
["bitfinex","ETHUSD",1756617443232,0.3081,4465.4,4465.1,2.23959149]
["bitfinex","ETHUSD",1756617443389,0.3081,4465.4,4465.0,0.112]
["bitfinex","ETHUSD",1756617443390,0.4338,4465.3,4465.0,0.112]
["bitfinex","ETHUSD",1756617443712,0.4338,4465.3,4465.0,2.35164165]
["bitfinex","ETHUSD",1756617443713,0.3081,4465.1,4465.0,2.35164165]
["bitfinex","ETHUSD",1756617443890,0.7419,4465.1,4465.0,2.35164165]
["bitfinex","ETHUSD",1756617447699,0.7419,4465.1,4464.9,0.004]
["bitfinex","ETHUSD",1756617447899,1.46118592,4465.1,4464.9,0.004]
["bitfinex","ETHUSD",1756617448104,2.13457692,4465.1,4465.0,2.23964165]
["bitfinex","ETHUSD",1756617448312,1.46118592,4465.1,4464.9,0.004]
["bitfinex","ETHUSD",1756617448512,2.13457692,4465.1,4464.9,0.004]
["bitfinex","ETHUSD",1756617448721,0.8539,4465.1,4464.9,0.004]
["bitfinex","ETHUSD",1756617449227,0.673391,4465.0,4464.9,0.004]
["bitfinex","ETHUSD",1756617449725,0.673391,4465.0,4464.9,2.24368479]
["bitfinex","ETHUSD",1756617450034,1.415291,4465.0,4464.9,2.24368479]
["bitfinex","ETHUSD",1756617452330,1.59697443,4465.0,4464.9,0.004]
["bitfinex","ETHUSD",1756617452633,1.86867187,4465.0,4464.9,0.004]
["bitfinex","ETHUSD",1756617453210,1.86866184,4465.0,4464.9,0.004]
["bitfinex","ETHUSD",1756617454226,1.7089644,4465.0,4464.9,0.004]
["bitfinex","ETHUSD",1756617455605,1.7089644,4465.0,4464.9,2.24369181]
["bitfinex","ETHUSD",1756617455807,1.2751644,4465.0,4464.9,2.24369181]
["bitfinex","ETHUSD",1756617456040,1.27512145,4465.0,4464.9,2.24369181]
["bitfinex","ETHUSD",1756617456211,1.16312145,4465.0,4464.9,2.24369181]
["bitfinex","ETHUSD",1756617456734,1.59692145,4465.0,4464.9,2.24369181]
["bitfinex","ETHUSD",1756617457518,0.673391,4465.0,4464.9,2.24369181]
["bitfinex","ETHUSD",1756617457709,0.673391,4465.0,4464.9,2.64349181]
["bitfinex","ETHUSD",1756617458333,0.112,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1756617458541,0.29358153,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1756617458742,1.70878453,4465.6,4465.4,2.23943527]
["bitfinex","ETHUSD",1756617458909,0.61538153,4465.5,4465.4,2.23943527]
["bitfinex","ETHUSD",1756617459538,1.59678553,4465.5,4465.4,2.23943527]
["bitfinex","ETHUSD",1756617463043,1.415204,4465.5,4465.4,2.23943527]
["bitfinex","ETHUSD",1756617463252,1.59719512,4465.5,4465.4,2.23943527]
["bitfinex","ETHUSD",1756617464153,1.59720708,4465.5,4465.4,2.23943527]
["bitfinex","ETHUSD",1756617466155,0.85530708,4465.5,4465.4,2.23943527]
["bitfinex","ETHUSD",1756617466538,1.16340708,4465.5,4465.4,2.23943527]
["bitfinex","ETHUSD",1756617466850,1.59720708,4465.5,4465.4,2.23943527]
["bitfinex","ETHUSD",1756617470059,1.59720708,4465.5,4465.2,2.2395017]
["bitfinex","ETHUSD",1756617470264,0.18200308,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1756617470432,0.62950308,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1756617470636,0.91800308,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1756617471656,0.91800308,4465.4,4464.9,0.116]
["bitfinex","ETHUSD",1756617471657,5.27787816,4465.4,4464.9,0.116]
["bitfinex","ETHUSD",1756617471859,0.18200308,4465.3,4464.9,2.24368399]
["bitfinex","ETHUSD",1756617472061,0.2885,4465.0,4464.9,2.24368399]
["bitfinex","ETHUSD",1756617472266,4.65900308,4465.0,4464.9,2.24368399]
["bitfinex","ETHUSD",1756617472841,5.33240308,4465.0,4464.9,2.24368399]
["bitfinex","ETHUSD",1756617473962,0.1826312,4465.0,4464.9,2.53618399]
["bitfinex","ETHUSD",1756617480469,0.1826312,4465.0,4464.9,3.12208399]
["bitfinex","ETHUSD",1756617480865,0.1826312,4465.0,4464.9,2.64818399]
["bitfinex","ETHUSD",1756617481165,3.741,4465.4,4465.1,2.23959149]
["bitfinex","ETHUSD",1756617481381,3.741,4465.4,4465.2,2.23954134]
["bitfinex","ETHUSD",1756617481382,0.18262919,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1756617481540,0.18262919,4465.3,4465.2,2.35154134]
["bitfinex","ETHUSD",1756617482762,0.18262919,4465.3,4465.2,2.64404134]
["bitfinex","ETHUSD",1756617483543,3.741,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1756617483743,3.92364002,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1756617484266,0.18264002,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1756617489555,6.24959923,4465.4,4465.2,2.2395083]
["bitfinex","ETHUSD",1756617489854,4.37114002,4465.3,4464.9,0.004]
["bitfinex","ETHUSD",1756617490062,0.18264002,4465.2,4464.9,0.004]
["bitfinex","ETHUSD",1756617490273,4.1885,4465.3,4464.9,0.004]
["bitfinex","ETHUSD",1756617490274,0.2885,4465.0,4464.9,0.004]
["bitfinex","ETHUSD",1756617490451,0.47114002,4465.0,4464.9,0.004]
["bitfinex","ETHUSD",1756617490653,0.91864002,4465.0,4464.9,2.24369181]
["bitfinex","ETHUSD",1756617492083,0.18264002,4465.0,4464.9,2.53619181]
["bitfinex","ETHUSD",1756617494483,3.741,4465.1,4465.0,2.23964165]
["bitfinex","ETHUSD",1756617494685,3.9219395,4465.1,4465.0,2.23964165]
["bitfinex","ETHUSD",1756617494862,0.1809395,4465.1,4465.0,2.53214165]
["bitfinex","ETHUSD",1756617495063,3.741,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1756617495263,3.92196332,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1756617495459,0.18096332,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1756617498285,0.46946332,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1756617498577,0.91696332,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1756617498785,0.18096332,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1756617499762,0.94496332,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1756617501688,3.92196332,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1756617501891,3.92196332,4465.4,4465.3,2.54919118]
["bitfinex","ETHUSD",1756617502664,3.92196332,4465.4,4465.3,2.66119118]
["bitfinex","ETHUSD",1756617505059,3.741,4465.4,4465.3,2.66119118]
["bitfinex","ETHUSD",1756617505262,3.92190299,4465.4,4465.3,2.66119118]
["bitfinex","ETHUSD",1756617506093,0.18090299,4465.4,4465.3,2.66119118]
["bitfinex","ETHUSD",1756617506403,0.0744,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1756617506601,0.0744,4465.5,4465.4,5.98044103]
["bitfinex","ETHUSD",1756617506789,0.0744,4465.5,4465.4,6.72314103]
["bitfinex","ETHUSD",1756617515805,0.0744,4465.5,4465.4,6.29014103]
["bitfinex","ETHUSD",1756617520612,0.0744,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1756617520613,0.3857,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1756617520908,1.02328885,4465.5,4465.3,2.35544681]
["bitfinex","ETHUSD",1756617521213,0.63758885,4465.4,4465.3,2.24344681]
["bitfinex","ETHUSD",1756617521382,0.94888885,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756617522481,1.59551366,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756617522709,1.70751366,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756617526818,1.70747563,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756617527496,0.60815082,4465.4,4465.3,2.24349118]
["bitfinex","ETHUSD",1756617527693,4.23615082,4465.4,4465.3,2.24349118]
["bitfinex","ETHUSD",1756617528011,0.94885082,4465.4,4465.3,2.24349118]
["bitfinex","ETHUSD",1756617528592,0.94885082,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756617528890,2.14167182,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756617529093,2.25367182,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756617535100,2.25367182,4465.4,4465.3,2.24349118]
["bitfinex","ETHUSD",1756617537708,2.25348853,4465.4,4465.3,2.24349118]
["bitfinex","ETHUSD",1756617538337,2.25348853,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756617538718,2.25348853,4465.4,4465.3,2.24349118]
["bitfinex","ETHUSD",1756617540038,2.25348853,4465.4,4465.3,2.16909118]
["bitfinex","ETHUSD",1756617541439,5.54078853,4465.4,4465.3,2.16909118]
["bitfinex","ETHUSD",1756617541634,6.00918853,4465.4,4465.3,2.16909118]
["bitfinex","ETHUSD",1756617542027,0.29666753,4465.4,4465.3,2.47639118]
["bitfinex","ETHUSD",1756617542245,0.001,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756617542654,0.001,4465.8,4464.9,0.004]
["bitfinex","ETHUSD",1756617542655,0.95858153,4465.8,4464.9,0.004]
["bitfinex","ETHUSD",1756617542812,0.112,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1756617543011,0.29678153,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1756617543251,4.03678153,4465.5,4465.4,2.54674103]
["bitfinex","ETHUSD",1756617543460,4.71010553,4465.5,4465.4,2.54674103]
["bitfinex","ETHUSD",1756617543635,4.71010553,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1756617544157,5.01450553,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1756617544362,5.98445608,4465.5,4465.2,2.2395228]
["bitfinex","ETHUSD",1756617544515,0.18478153,4465.4,4464.9,0.116]
["bitfinex","ETHUSD",1756617544850,0.785324,4465.5,4465.3,2.23949118]
["bitfinex","ETHUSD",1756617545009,0.785324,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1756617545214,4.71017513,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1756617546642,3.92485113,4465.5,4465.4,2.54674103]
["bitfinex","ETHUSD",1756617547030,4.69765113,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1756617547234,4.6977135,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1756617547616,0.9577135,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1756617547817,4.69780668,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1756617548037,4.69780657,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1756617555271,0.18500657,4465.5,4465.4,2.54674103]
["bitfinex","ETHUSD",1756617555475,3.92500657,4465.5,4465.4,2.98604103]
["bitfinex","ETHUSD",1756617555675,0.18500657,4465.5,4465.4,2.98604103]
["bitfinex","ETHUSD",1756617556059,0.001,4465.8,4465.6,2.23934073]
["bitfinex","ETHUSD",1756617556259,0.18247876,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1756617556458,0.18247876,4465.7,4465.6,2.98594073]
["bitfinex","ETHUSD",1756617556666,0.001,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756617556978,0.001,4465.8,4465.7,6.41859059]
["bitfinex","ETHUSD",1756617557159,0.001,4465.8,4465.7,6.72589059]
["bitfinex","ETHUSD",1756617557781,1e-08,4465.8,4465.7,6.72589059]
["bitfinex","ETHUSD",1756617558348,1e-08,4465.8,4465.7,2.54659059]
["bitfinex","ETHUSD",1756617559153,0.30440001,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756617559484,1e-08,4465.8,4465.7,2.54659059]
["bitfinex","ETHUSD",1756617564385,1e-08,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756617564590,0.29770001,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756617564760,0.74120001,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756617565490,1e-08,4465.8,4465.7,2.55299059]
["bitfinex","ETHUSD",1756617566375,1e-08,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756617566578,0.74120001,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756617566773,0.92334147,4465.8,4465.6,0.116]
["bitfinex","ETHUSD",1756617566980,0.80755783,4465.7,4465.6,2.24334073]
["bitfinex","ETHUSD",1756617567192,0.47982776,4465.7,4465.6,2.24334073]
["bitfinex","ETHUSD",1756617567500,0.92332776,4465.7,4465.6,2.24334073]
["bitfinex","ETHUSD",1756617568869,0.9233765,4465.7,4465.6,2.24334073]
["bitfinex","ETHUSD",1756617569884,0.4798765,4465.7,4465.6,2.24334073]
["bitfinex","ETHUSD",1756617570090,0.9233765,4465.7,4465.6,2.24334073]
["bitfinex","ETHUSD",1756617570596,0.1821765,4465.7,4465.6,2.24334073]
["bitfinex","ETHUSD",1756617571288,0.4798765,4465.7,4465.6,2.24334073]
["bitfinex","ETHUSD",1756617572003,0.1821765,4465.7,4465.6,2.24334073]
["bitfinex","ETHUSD",1756617572206,0.1821765,4465.7,4465.6,2.55704073]
["bitfinex","ETHUSD",1756617572777,0.1821765,4465.7,4465.6,2.24334073]
["bitfinex","ETHUSD",1756617574304,0.4798765,4465.7,4465.6,2.24334073]
["bitfinex","ETHUSD",1756617575090,0.1821765,4465.7,4465.6,2.24334073]
["bitfinex","ETHUSD",1756617575296,0.1821765,4465.7,4465.6,2.55704073]
["bitfinex","ETHUSD",1756617577608,0.1821765,4465.7,4465.6,2.66904073]
["bitfinex","ETHUSD",1756617577808,1e-08,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756617578274,0.18226003,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756617578676,1e-08,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756617579103,0.18226003,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756617579815,1e-08,4465.8,4465.7,2.55299059]
["bitfinex","ETHUSD",1756617586544,1e-08,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756617586700,1e-08,4465.8,4465.6,2.35534073]
["bitfinex","ETHUSD",1756617586701,0.74120001,4465.8,4465.6,0.004]
["bitfinex","ETHUSD",1756617587328,0.87097001,4465.8,4465.6,0.004]
["bitfinex","ETHUSD",1756617587524,0.112,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756617587907,0.4097,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756617588236,0.8532,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756617589018,0.8532,4465.7,4465.6,2.24334073]
["bitfinex","ETHUSD",1756617590629,0.4097,4465.7,4465.6,2.24334073]
["bitfinex","ETHUSD",1756617590932,0.865,4465.7,4465.6,2.24334073]
["bitfinex","ETHUSD",1756617591329,0.865,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756617592232,0.4097,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756617592413,0.4097,4465.7,4465.6,2.24334073]
["bitfinex","ETHUSD",1756617592616,0.865,4465.7,4465.6,2.24334073]
["bitfinex","ETHUSD",1756617593205,0.4097,4465.7,4465.6,2.24334073]
["bitfinex","ETHUSD",1756617593531,0.112,4465.7,4465.6,2.53024073]
["bitfinex","ETHUSD",1756617593735,0.112,4465.7,4465.6,2.24334073]
["bitfinex","ETHUSD",1756617596145,0.4204,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756617596343,0.8757,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756617596846,0.8757,4465.7,4465.6,2.24334073]
["bitfinex","ETHUSD",1756617597141,0.8757,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756617597934,0.112,4465.7,4465.6,2.24334073]
["bitfinex","ETHUSD",1756617598136,0.112,4465.7,4465.6,2.53024073]
["bitfinex","ETHUSD",1756617598316,0.112,4465.7,4465.6,2.24334073]
["bitfinex","ETHUSD",1756617601018,0.67329201,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756617601244,1e-08,4465.8,4465.7,2.80719059]
["bitfinex","ETHUSD",1756617601446,1e-08,4465.8,4465.7,3.09409059]
["bitfinex","ETHUSD",1756617601849,1e-08,4465.8,4465.7,2.63819059]
["bitfinex","ETHUSD",1756617606350,0.76370001,4465.8,4465.6,0.004]
["bitfinex","ETHUSD",1756617606554,0.4553,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756617606956,0.7637,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756617607735,1.45169222,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756617607935,9.15098281,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756617608235,6.91169222,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756617608551,9.91169222,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756617608948,15.24265143,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756617610643,11.50465143,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756617610836,15.24365143,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756617613464,17.48294202,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756617613989,17.48294202,4465.7,4465.3,0.004]
["bitfinex","ETHUSD",1756617613990,3.03144103,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756617614135,3.792,4464.9,4464.8,0.024]
["bitfinex","ETHUSD",1756617614476,15.82288654,4464.9,4464.8,0.024]
["bitfinex","ETHUSD",1756617614646,16.27818654,4464.9,4464.8,0.024]
["bitfinex","ETHUSD",1756617615673,3.03189248,4464.5,4464.4,0.004]
["bitfinex","ETHUSD",1756617615862,17.23668721,4464.5,4464.4,0.004]
["bitfinex","ETHUSD",1756617616069,19.94803714,4464.5,4464.4,0.004]
["bitfinex","ETHUSD",1756617616263,20.03785014,4464.5,4464.4,0.004]
["bitfinex","ETHUSD",1756617621181,17.49712214,4464.5,4464.4,0.004]
["bitfinex","ETHUSD",1756617621386,19.73701462,4464.5,4464.4,0.004]
["bitfinex","ETHUSD",1756617623279,15.54271462,4464.5,4464.4,0.004]
["bitfinex","ETHUSD",1756617623479,18.97431462,4464.5,4464.4,0.004]
["bitfinex","ETHUSD",1756617623683,15.23431462,4464.5,4464.4,0.004]
["bitfinex","ETHUSD",1756617623887,19.28841462,4464.5,4464.4,0.004]
["bitfinex","ETHUSD",1756617624263,19.75101462,4464.5,4464.4,0.004]
["bitfinex","ETHUSD",1756617630815,20.05185014,4464.5,4464.4,0.004]
["bitfinex","ETHUSD",1756617639800,20.23184524,4464.5,4464.4,0.004]
["bitfinex","ETHUSD",1756617643131,20.23214758,4464.5,4464.4,0.00027271]
["bitfinex","ETHUSD",1756617645634,50.23214758,4464.5,4464.4,0.00027271]
["bitfinex","ETHUSD",1756617646539,19.15461206,4464.5,4464.4,0.00027271]
["bitfinex","ETHUSD",1756617646731,19.15481526,4464.5,4464.4,0.00027271]
["bitfinex","ETHUSD",1756617647239,19.46891526,4464.5,4464.4,0.00027271]
["bitfinex","ETHUSD",1756617647811,19.15481526,4464.5,4464.4,0.00027271]
["bitfinex","ETHUSD",1756617648841,19.15481526,4464.5,4464.4,0.30757271]
["bitfinex","ETHUSD",1756617649758,15.41481526,4464.5,4464.4,0.30757271]
["bitfinex","ETHUSD",1756617650054,19.15481526,4464.5,4464.4,0.30757271]
["bitfinex","ETHUSD",1756617650236,19.15480299,4464.5,4464.4,0.30757271]
["bitfinex","ETHUSD",1756617650839,15.41480299,4464.5,4464.4,0.30757271]
["bitfinex","ETHUSD",1756617651043,13.17491051,4464.5,4464.4,0.30757271]
["bitfinex","ETHUSD",1756617651223,16.41515306,4464.5,4464.4,0.30757271]
["bitfinex","ETHUSD",1756617652015,17.20715306,4464.5,4464.4,0.30757271]
["bitfinex","ETHUSD",1756617652541,14.96726058,4464.5,4464.4,0.30757271]
["bitfinex","ETHUSD",1756617653056,17.20715306,4464.5,4464.4,0.78157271]
["bitfinex","ETHUSD",1756617653417,19.15194336,4464.5,4464.4,0.30757271]
["bitfinex","ETHUSD",1756617653837,19.15200074,4464.5,4464.4,0.30757271]
["bitfinex","ETHUSD",1756617654218,19.1520087,4464.5,4464.4,0.30757271]
["bitfinex","ETHUSD",1756617654438,11.22732592,4464.5,4464.4,0.30757271]
["bitfinex","ETHUSD",1756617654642,14.96732592,4464.5,4464.4,0.30757271]
["bitfinex","ETHUSD",1756617654913,17.2072184,4464.5,4464.4,0.30757271]
["bitfinex","ETHUSD",1756617655345,17.5209184,4464.5,4464.4,0.00027271]
["bitfinex","ETHUSD",1756617655528,18.30345143,4464.5,4464.4,0.00027271]
["bitfinex","ETHUSD",1756617655723,20.35787672,4464.5,4464.4,0.00027271]
["bitfinex","ETHUSD",1756617656241,19.89477672,4464.5,4464.4,0.00027271]
["bitfinex","ETHUSD",1756617656440,19.58107672,4464.5,4464.4,0.00027271]
["bitfinex","ETHUSD",1756617656641,15.84107672,4464.5,4464.4,0.00027271]
["bitfinex","ETHUSD",1756617656846,19.58107672,4464.5,4464.4,0.00027271]
["bitfinex","ETHUSD",1756617657045,19.89477672,4464.5,4464.4,0.00027271]
["bitfinex","ETHUSD",1756617657247,20.35787672,4464.5,4464.4,0.00027271]
["bitfinex","ETHUSD",1756617657543,6.35137568,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756617657736,9.28027481,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756617657937,9.59397481,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756617658133,39.59397481,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756617662446,43.33397481,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756617662950,42.87087481,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756617663173,12.87087481,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756617663351,13.33396561,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756617663651,13.33396561,4464.4,4464.3,0.00027292]
["bitfinex","ETHUSD",1756617664151,13.33395702,4464.4,4464.3,0.00027292]
["bitfinex","ETHUSD",1756617665946,9.13085702,4464.4,4464.3,0.00027292]
["bitfinex","ETHUSD",1756617666162,13.33395702,4464.4,4464.3,0.00027292]
["bitfinex","ETHUSD",1756617667668,8.81715702,4464.4,4464.3,0.00027292]
["bitfinex","ETHUSD",1756617667856,12.55715702,4464.4,4464.3,0.30767292]
["bitfinex","ETHUSD",1756617668161,12.55715702,4464.4,4464.3,0.00027292]
["bitfinex","ETHUSD",1756617669460,3.03209318,4464.1,4464.0,0.004]
["bitfinex","ETHUSD",1756617669645,17.46197873,4464.1,4464.0,0.004]
["bitfinex","ETHUSD",1756617669853,17.39341546,4464.1,4464.0,0.004]
["bitfinex","ETHUSD",1756617670031,17.48323646,4464.1,4464.0,0.004]
["bitfinex","ETHUSD",1756617671563,13.74323646,4464.1,4464.0,0.3114]
["bitfinex","ETHUSD",1756617671860,17.48323646,4464.1,4464.0,0.3114]
["bitfinex","ETHUSD",1756617673558,15.24314328,4464.1,4464.0,0.3114]
["bitfinex","ETHUSD",1756617673734,15.30487339,4464.1,4464.0,0.7854]
["bitfinex","ETHUSD",1756617674663,11.56487339,4464.1,4464.0,0.3114]
["bitfinex","ETHUSD",1756617674874,15.30487339,4464.1,4464.0,0.3114]
["bitfinex","ETHUSD",1756617675363,13.06478021,4464.1,4464.0,0.7854]
["bitfinex","ETHUSD",1756617675560,9.32478021,4464.1,4464.0,0.7854]
["bitfinex","ETHUSD",1756617675763,13.06478021,4464.1,4464.0,0.7854]
["bitfinex","ETHUSD",1756617675965,13.06478021,4464.1,4464.0,0.3114]
["bitfinex","ETHUSD",1756617675966,16.78078583,4464.1,4464.0,0.3114]
["bitfinex","ETHUSD",1756617676354,16.78078583,4464.1,4464.0,0.7854]
["bitfinex","ETHUSD",1756617676355,14.54069265,4464.1,4464.0,0.7854]
["bitfinex","ETHUSD",1756617676669,9.32478021,4464.1,4464.0,0.7854]
["bitfinex","ETHUSD",1756617676872,13.06478021,4464.1,4464.0,0.7854]
["bitfinex","ETHUSD",1756617677172,17.02787339,4464.1,4464.0,0.3114]
["bitfinex","ETHUSD",1756617677373,13.28787339,4464.1,4464.0,0.3114]
["bitfinex","ETHUSD",1756617677676,17.34057339,4464.1,4464.0,0.004]
["bitfinex","ETHUSD",1756617677870,19.34494111,4464.1,4464.0,0.004]
["bitfinex","ETHUSD",1756617678072,15.29224111,4464.1,4464.0,0.3114]
["bitfinex","ETHUSD",1756617678370,19.03124111,4464.1,4464.0,0.3114]
["bitfinex","ETHUSD",1756617678570,19.03124111,4464.1,4464.0,0.004]
["bitfinex","ETHUSD",1756617678737,15.29224111,4464.1,4464.0,0.3114]
["bitfinex","ETHUSD",1756617678938,19.03124111,4464.1,4464.0,0.3114]
["bitfinex","ETHUSD",1756617680165,16.79114793,4464.1,4464.0,0.7627]
["bitfinex","ETHUSD",1756617680349,8.663821,4464.1,4464.0,0.7627]
["bitfinex","ETHUSD",1756617682262,4.924821,4464.1,4464.0,0.7627]
["bitfinex","ETHUSD",1756617682468,8.663821,4464.1,4464.0,0.7627]
["bitfinex","ETHUSD",1756617682976,4.924821,4464.1,4464.0,0.7627]
["bitfinex","ETHUSD",1756617683145,5.663821,4464.1,4464.0,0.7627]
["bitfinex","ETHUSD",1756617685742,5.663821,4464.1,4464.0,3.00284336]
["bitfinex","ETHUSD",1756617685972,5.462,4464.1,4464.0,3.00284336]
["bitfinex","ETHUSD",1756617686376,5.462,4464.1,4464.0,0.7627]
["bitfinex","ETHUSD",1756617686678,5.462,4464.1,4464.0,0.004]
["bitfinex","ETHUSD",1756617686679,6.1937,4464.1,4464.0,0.004]
["bitfinex","ETHUSD",1756617686850,12.82309681,4464.1,4464.0,0.004]
["bitfinex","ETHUSD",1756617687191,18.85518999,4464.1,4464.0,0.004]
["bitfinex","ETHUSD",1756617687864,19.15412885,4464.1,4464.0,0.004]
["bitfinex","ETHUSD",1756617696959,49.15412885,4464.1,4464.0,0.004]
["bitfinex","ETHUSD",1756617702393,6.03214336,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756617702694,6.03219355,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756617702855,10.37223241,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756617703060,10.80183241,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756617703272,40.80183241,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756617704091,37.80183241,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756617704297,40.08705048,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756617708964,40.43776366,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756617709190,40.08705048,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756617709692,10.64837083,4463.9,4463.8,0.3235]
["bitfinex","ETHUSD",1756617709891,14.38737083,4463.9,4463.8,0.3235]
["bitfinex","ETHUSD",1756617710080,9.96837083,4463.9,4463.8,0.3235]
["bitfinex","ETHUSD",1756617710270,11.42215276,4463.9,4463.8,0.3235]
["bitfinex","ETHUSD",1756617710474,11.42215276,4463.9,4463.8,0.7943]
["bitfinex","ETHUSD",1756617710903,12.21415276,4463.9,4463.8,0.7943]
["bitfinex","ETHUSD",1756617711080,7.68315276,4463.9,4463.8,0.7943]
["bitfinex","ETHUSD",1756617711265,9.18195921,4463.9,4463.8,0.7943]
["bitfinex","ETHUSD",1756617711578,14.42215276,4463.9,4463.8,0.7943]
["bitfinex","ETHUSD",1756617713603,14.7728266,4463.9,4463.8,0.7943]
["bitfinex","ETHUSD",1756617715505,14.7728266,4463.9,4463.8,0.3235]
["bitfinex","ETHUSD",1756617715712,14.42215276,4463.9,4463.8,0.3235]
["bitfinex","ETHUSD",1756617717073,14.42315276,4463.9,4463.8,0.3235]
["bitfinex","ETHUSD",1756617717473,10.68415276,4463.9,4463.8,0.3235]
["bitfinex","ETHUSD",1756617717705,14.42315276,4463.9,4463.8,0.3235]
["bitfinex","ETHUSD",1756617722046,15.50865276,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756617722327,17.71236956,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756617722491,17.71236956,4463.9,4463.8,0.3235]
["bitfinex","ETHUSD",1756617722993,0.65060752,4463.9,4463.8,0.3235]
["bitfinex","ETHUSD",1756617723318,3.74,4463.9,4463.8,0.3235]
["bitfinex","ETHUSD",1756617723739,11.31115276,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756617724091,15.85235276,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756617724294,14.40282209,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756617724497,18.14182209,4463.9,4463.8,0.024]
["bitfinex","ETHUSD",1756617725389,48.14182209,4463.9,4463.8,0.00157902]
["bitfinex","ETHUSD",1756617726427,18.14182209,4463.9,4463.8,0.00157902]
["bitfinex","ETHUSD",1756617726631,48.14182209,4463.9,4463.8,0.00157902]
["bitfinex","ETHUSD",1756617731008,48.49253635,4463.9,4463.8,0.00157902]
["bitfinex","ETHUSD",1756617731438,48.49253635,4463.9,4463.8,9.78e-05]
["bitfinex","ETHUSD",1756617733141,48.60453635,4463.9,4463.8,9.78e-05]
["bitfinex","ETHUSD",1756617734546,48.14883635,4463.9,4463.8,9.78e-05]
["bitfinex","ETHUSD",1756617734745,48.25382209,4463.9,4463.8,9.78e-05]
["bitfinex","ETHUSD",1756617735724,48.25382209,4463.9,4463.8,0.0432978]
["bitfinex","ETHUSD",1756617737655,48.25382209,4463.9,4463.8,0.00268237]
["bitfinex","ETHUSD",1756617737944,5.35319355,4463.9,4463.8,0.30218237]
["bitfinex","ETHUSD",1756617738144,14.42315276,4463.9,4463.8,0.77298237]
["bitfinex","ETHUSD",1756617738448,15.51409162,4463.9,4463.8,0.30218237]
["bitfinex","ETHUSD",1756617738621,16.26329162,4463.9,4463.8,0.00268237]
["bitfinex","ETHUSD",1756617739704,15.80759162,4463.9,4463.8,0.00268237]
["bitfinex","ETHUSD",1756617739911,18.24104483,4463.9,4463.8,0.00268237]
["bitfinex","ETHUSD",1756617740662,17.50014483,4463.9,4463.8,0.00268237]
["bitfinex","ETHUSD",1756617740808,17.80694483,4463.9,4463.8,0.00268237]
["bitfinex","ETHUSD",1756617741212,18.25434483,4463.9,4463.8,0.00268237]
["bitfinex","ETHUSD",1756617742448,17.80694483,4463.9,4463.8,0.00268237]
["bitfinex","ETHUSD",1756617742651,11.77509162,4463.9,4463.8,0.30658237]
["bitfinex","ETHUSD",1756617742854,15.51309162,4463.9,4463.8,0.30658237]
["bitfinex","ETHUSD",1756617744828,12.12575813,4463.9,4463.8,0.30658237]
["bitfinex","ETHUSD",1756617745027,15.86375813,4463.9,4463.8,0.30658237]
["bitfinex","ETHUSD",1756617745659,12.12575813,4463.9,4463.8,0.30658237]
["bitfinex","ETHUSD",1756617745861,12.53262572,4463.9,4463.8,0.73708237]
["bitfinex","ETHUSD",1756617746627,14.77281927,4463.9,4463.8,0.73708237]
["bitfinex","ETHUSD",1756617746838,16.71030093,4463.9,4463.8,0.00268237]
["bitfinex","ETHUSD",1756617747161,17.15770093,4463.9,4463.8,0.00268237]
["bitfinex","ETHUSD",1756617748766,16.40250093,4463.9,4463.8,0.00268237]
["bitfinex","ETHUSD",1756617748953,16.40250093,4463.9,4463.8,0.30658237]
["bitfinex","ETHUSD",1756617749354,12.66450093,4463.9,4463.8,0.30658237]
["bitfinex","ETHUSD",1756617749665,16.40250093,4463.9,4463.8,0.30658237]
["bitfinex","ETHUSD",1756617750837,16.40250093,4463.9,4463.8,0.00268237]
["bitfinex","ETHUSD",1756617751668,12.66450093,4463.9,4463.8,0.00268237]
["bitfinex","ETHUSD",1756617751965,16.40250093,4463.9,4463.8,0.00268237]
["bitfinex","ETHUSD",1756617752158,7.33354172,4463.9,4463.8,0.00268237]
["bitfinex","ETHUSD",1756617752345,16.40250093,4463.9,4463.8,0.00668237]
["bitfinex","ETHUSD",1756617752941,16.40250093,4463.9,4463.8,0.31058237]
["bitfinex","ETHUSD",1756617753568,16.40250093,4463.9,4463.8,0.00668237]
["bitfinex","ETHUSD",1756617753937,16.40250093,4463.9,4463.8,0.31058237]
["bitfinex","ETHUSD",1756617754131,15.51309162,4463.9,4463.8,0.31058237]
["bitfinex","ETHUSD",1756617754957,9.23595921,4463.9,4463.8,0.31058237]
["bitfinex","ETHUSD",1756617755149,12.97395921,4463.9,4463.8,0.31058237]
["bitfinex","ETHUSD",1756617755875,15.21415276,4463.9,4463.8,0.31058237]
["bitfinex","ETHUSD",1756617756256,15.98721669,4463.9,4463.8,0.00668237]
["bitfinex","ETHUSD",1756617756456,16.73355555,4463.9,4463.8,0.00668237]
["bitfinex","ETHUSD",1756617756770,15.97835555,4463.9,4463.8,0.00668237]
["bitfinex","ETHUSD",1756617756953,16.28615555,4463.9,4463.8,0.00668237]
["bitfinex","ETHUSD",1756617757162,16.73355555,4463.9,4463.8,0.00668237]
["bitfinex","ETHUSD",1756617760555,12.99555555,4463.9,4463.8,0.00668237]
["bitfinex","ETHUSD",1756617760755,16.73355555,4463.9,4463.8,0.00668237]
["bitfinex","ETHUSD",1756617762586,16.28615555,4463.9,4463.8,0.00668237]
["bitfinex","ETHUSD",1756617762774,15.67941669,4463.9,4463.8,0.00668237]
["bitfinex","ETHUSD",1756617762979,11.94141669,4463.9,4463.8,0.00668237]
["bitfinex","ETHUSD",1756617763152,15.67941669,4463.9,4463.8,0.00668237]
["bitfinex","ETHUSD",1756617763489,18.2556898,4463.9,4463.8,0.00668237]
["bitfinex","ETHUSD",1756617764459,18.2556898,4463.9,4463.8,0.31058237]
["bitfinex","ETHUSD",1756617764663,18.5634898,4463.9,4463.8,0.00668237]
["bitfinex","ETHUSD",1756617764863,19.0108898,4463.9,4463.8,0.00668237]
["bitfinex","ETHUSD",1756617765386,19.0108898,4463.9,4463.8,0.00041767]
["bitfinex","ETHUSD",1756617769084,19.36158488,4463.9,4463.8,0.00041767]
["bitfinex","ETHUSD",1756617770803,19.0108898,4463.9,4463.8,0.00041767]
["bitfinex","ETHUSD",1756617771496,3.03234411,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756617771701,9.88234411,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756617772099,9.97217811,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756617774174,10.3228762,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756617774374,10.3228762,4463.6,4463.5,0.3089]
["bitfinex","ETHUSD",1756617774597,9.97217811,4463.6,4463.5,0.3089]
["bitfinex","ETHUSD",1756617776309,9.97217811,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756617776518,12.25739618,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756617777005,12.57059618,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756617777905,12.9212965,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756617778804,12.6080965,4463.6,4463.5,0.3089]
["bitfinex","ETHUSD",1756617778987,6.58487843,4463.6,4463.5,0.3089]
["bitfinex","ETHUSD",1756617779189,10.32287843,4463.6,4463.5,0.3089]
["bitfinex","ETHUSD",1756617779583,6.58487843,4463.6,4463.5,0.3089]
["bitfinex","ETHUSD",1756617779795,12.04587843,4463.6,4463.5,0.3089]
["bitfinex","ETHUSD",1756617779995,8.30787843,4463.6,4463.5,0.3089]
["bitfinex","ETHUSD",1756617780302,12.04587843,4463.6,4463.5,0.3089]
["bitfinex","ETHUSD",1756617781180,5.16353432,4463.6,4463.5,0.3089]
["bitfinex","ETHUSD",1756617781382,9.01353432,4463.6,4463.5,0.7391]
["bitfinex","ETHUSD",1756617781599,11.25387843,4463.6,4463.5,0.7391]
["bitfinex","ETHUSD",1756617781811,9.01353432,4463.6,4463.5,0.7391]
["bitfinex","ETHUSD",1756617782504,9.01353432,4463.6,4463.5,0.3089]
["bitfinex","ETHUSD",1756617782907,11.25387843,4463.6,4463.5,0.3089]
["bitfinex","ETHUSD",1756617783077,9.01353432,4463.6,4463.5,0.3089]
["bitfinex","ETHUSD",1756617783280,11.25387843,4463.6,4463.5,0.3089]
["bitfinex","ETHUSD",1756617787891,11.25387843,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756617789188,13.57238807,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756617789384,14.28976027,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756617791583,14.17776027,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756617791986,13.82705995,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756617796120,16.40333306,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756617796292,21.73429227,4463.6,4463.5,0.00025178]
["bitfinex","ETHUSD",1756617797796,17.55869227,4463.6,4463.5,0.00025178]
["bitfinex","ETHUSD",1756617798002,21.29669227,4463.6,4463.5,0.00025178]
["bitfinex","ETHUSD",1756617798219,21.73429227,4463.6,4463.5,0.00025178]
["bitfinex","ETHUSD",1756617798789,17.55869227,4463.6,4463.5,0.00025178]
["bitfinex","ETHUSD",1756617798994,21.29669227,4463.6,4463.5,0.00025178]
["bitfinex","ETHUSD",1756617799215,20.98349227,4463.6,4463.5,0.00025178]
["bitfinex","ETHUSD",1756617799596,21.29669227,4463.6,4463.5,0.00025178]
["bitfinex","ETHUSD",1756617799827,21.72559227,4463.6,4463.5,0.00025178]
["bitfinex","ETHUSD",1756617800849,17.98759227,4463.6,4463.5,0.00025178]
["bitfinex","ETHUSD",1756617801030,20.98349227,4463.6,4463.5,0.00025178]
["bitfinex","ETHUSD",1756617801397,21.70499227,4463.6,4463.5,0.00025178]
["bitfinex","ETHUSD",1756617801598,21.81699227,4463.6,4463.5,0.00025178]
["bitfinex","ETHUSD",1756617801900,21.38809227,4463.6,4463.5,0.00025178]
["bitfinex","ETHUSD",1756617802322,21.81699227,4463.6,4463.5,0.00025178]
["bitfinex","ETHUSD",1756617802504,21.81799227,4463.6,4463.5,0.00025178]
["bitfinex","ETHUSD",1756617803020,12.02753306,4463.6,4463.5,0.30125178]
["bitfinex","ETHUSD",1756617803215,8.29410711,4463.6,4463.5,0.33245178]
["bitfinex","ETHUSD",1756617803538,11.24010711,4463.6,4463.5,0.78915178]
["bitfinex","ETHUSD",1756617804314,11.24010711,4463.6,4463.5,0.33245178]
["bitfinex","ETHUSD",1756617805127,8.663834,4463.6,4463.5,0.33245178]
["bitfinex","ETHUSD",1756617805872,10.90417811,4463.6,4463.5,0.33245178]
["bitfinex","ETHUSD",1756617806309,8.663834,4463.6,4463.5,0.33245178]
["bitfinex","ETHUSD",1756617808013,10.90417811,4463.6,4463.5,0.33245178]
["bitfinex","ETHUSD",1756617811346,10.90417811,4463.6,4463.5,0.03145178]
["bitfinex","ETHUSD",1756617811534,14.54509031,4463.6,4463.5,0.0312]
["bitfinex","ETHUSD",1756617811733,14.54509031,4463.6,4463.5,0.00198102]
["bitfinex","ETHUSD",1756617813367,19.48507208,4463.6,4463.5,0.00198102]
["bitfinex","ETHUSD",1756617814347,19.83579089,4463.6,4463.5,0.00198102]
["bitfinex","ETHUSD",1756617814515,19.48507208,4463.6,4463.5,0.00198102]
["bitfinex","ETHUSD",1756617815339,20.47258264,4463.6,4463.5,0.00198102]
["bitfinex","ETHUSD",1756617817650,20.47258264,4463.6,4463.5,0.00012586]
["bitfinex","ETHUSD",1756617819260,20.04968264,4463.6,4463.5,0.00012586]
["bitfinex","ETHUSD",1756617819465,20.47858264,4463.6,4463.5,0.00012586]
["bitfinex","ETHUSD",1756617821650,20.47858264,4463.6,4463.5,0.00412586]
["bitfinex","ETHUSD",1756617822862,23.05485575,4463.6,4463.5,0.00412586]
["bitfinex","ETHUSD",1756617823063,0.792,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756617823257,10.09999027,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756617823457,10.82149027,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756617823757,6.0325449,4463.2,4463.1,0.00050833]
["bitfinex","ETHUSD",1756617823957,16.09725057,4463.2,4463.1,0.00050833]
["bitfinex","ETHUSD",1756617824163,16.81875057,4463.2,4463.1,0.00050833]
["bitfinex","ETHUSD",1756617824363,18.95319188,4463.2,4463.1,0.00050833]
["bitfinex","ETHUSD",1756617825660,18.52429188,4463.2,4463.1,0.00050833]
["bitfinex","ETHUSD",1756617825965,18.95319188,4463.2,4463.1,0.00050833]
["bitfinex","ETHUSD",1756617836752,5.2405951,4463.1,4462.3,0.4567]
["bitfinex","ETHUSD",1756617836971,5.54073039,4463.1,4462.3,0.4567]
["bitfinex","ETHUSD",1756617837173,8.57734846,4463.1,4462.3,0.4567]
["bitfinex","ETHUSD",1756617837375,8.66719546,4463.1,4462.3,0.4567]
["bitfinex","ETHUSD",1756617840064,5.66719546,4463.1,4462.3,0.4567]
["bitfinex","ETHUSD",1756617840590,5.66719546,4463.1,4462.6,0.004]
["bitfinex","ETHUSD",1756617842593,7.91579546,4463.1,4462.6,0.004]
["bitfinex","ETHUSD",1756617842791,7.91579546,4463.1,4463.0,0.00025451]
["bitfinex","ETHUSD",1756617843302,12.85648479,4463.1,4463.0,0.00025451]
["bitfinex","ETHUSD",1756617845275,13.84476573,4463.1,4463.0,0.00025451]
["bitfinex","ETHUSD",1756617847509,14.15126573,4463.1,4463.0,0.00025451]
["bitfinex","ETHUSD",1756617847808,14.59616573,4463.1,4463.0,0.00025451]
["bitfinex","ETHUSD",1756617848905,6.0326453,4463.0,4462.6,0.004]
["bitfinex","ETHUSD",1756617849204,12.22035165,4463.0,4462.6,0.004]
["bitfinex","ETHUSD",1756617849583,12.61669865,4463.0,4462.6,0.004]
["bitfinex","ETHUSD",1756617849783,13.06159865,4463.0,4462.6,0.004]
["bitfinex","ETHUSD",1756617850999,12.61669865,4463.0,4462.6,0.004]
["bitfinex","ETHUSD",1756617853275,13.06159865,4463.0,4462.6,0.004]
["bitfinex","ETHUSD",1756617854806,13.06159865,4463.0,4462.8,0.00148881]
["bitfinex","ETHUSD",1756617854807,2.24069551,4462.9,4462.8,0.00148881]
["bitfinex","ETHUSD",1756617855104,5.5456257,4462.9,4462.8,0.00148881]
["bitfinex","ETHUSD",1756617855308,5.8521257,4462.9,4462.8,0.00148881]
["bitfinex","ETHUSD",1756617856582,5.8521257,4462.9,4462.6,0.004]
["bitfinex","ETHUSD",1756617856583,2.24074572,4462.8,4462.6,0.004]
["bitfinex","ETHUSD",1756617856781,9.72478101,4462.8,4462.6,0.004]
["bitfinex","ETHUSD",1756617857108,6.33293122,4462.7,4462.6,0.004]
["bitfinex","ETHUSD",1756617857288,2.24099679,4462.3,4462.2,0.004]
["bitfinex","ETHUSD",1756617857490,15.62760235,4462.3,4462.2,0.004]
["bitfinex","ETHUSD",1756617857798,16.18618496,4462.3,4462.2,0.004]
["bitfinex","ETHUSD",1756617858003,18.02889537,4462.3,4462.2,0.004]
["bitfinex","ETHUSD",1756617858297,18.50259537,4462.3,4462.2,0.004]
["bitfinex","ETHUSD",1756617858793,3.03309724,4462.1,4462.0,0.004]
["bitfinex","ETHUSD",1756617858994,16.0012028,4462.1,4462.0,0.004]
["bitfinex","ETHUSD",1756617859206,16.7526028,4462.1,4462.0,0.004]
["bitfinex","ETHUSD",1756617859382,19.43330206,4462.1,4462.0,0.004]
["bitfinex","ETHUSD",1756617862393,6.03319769,4461.9,4460.9,0.01511891]
["bitfinex","ETHUSD",1756617862593,10.09099836,4461.9,4460.9,0.45821891]
["bitfinex","ETHUSD",1756617862823,10.40239836,4461.9,4460.9,0.45821891]
["bitfinex","ETHUSD",1756617863004,12.95871487,4461.9,4460.9,0.45821891]
["bitfinex","ETHUSD",1756617864102,12.95871487,4461.9,4460.9,0.01511891]
["bitfinex","ETHUSD",1756617864303,3.03364985,4461.0,4460.9,0.01511891]
["bitfinex","ETHUSD",1756617864506,17.53762012,4461.0,4460.9,0.01511891]
["bitfinex","ETHUSD",1756617864930,6.0711,4461.0,4460.9,0.31241891]
["bitfinex","ETHUSD",1756617865083,11.26274985,4461.0,4460.9,0.75551891]
["bitfinex","ETHUSD",1756617865596,11.26274985,4461.0,4460.9,0.31241891]
["bitfinex","ETHUSD",1756617866897,12.05474985,4461.0,4460.9,0.31241891]
["bitfinex","ETHUSD",1756617867516,8.31274985,4461.0,4460.9,0.31241891]
["bitfinex","ETHUSD",1756617867817,12.05674985,4461.0,4460.9,0.31241891]
["bitfinex","ETHUSD",1756617868003,12.05574985,4461.0,4460.9,0.31241891]
["bitfinex","ETHUSD",1756617868382,9.0231,4461.0,4460.9,0.75551891]
["bitfinex","ETHUSD",1756617868716,11.26474985,4461.0,4460.9,0.75551891]
["bitfinex","ETHUSD",1756617868891,12.05674985,4461.0,4460.9,0.31241891]
["bitfinex","ETHUSD",1756617869388,17.00110523,4461.0,4460.9,0.31241891]
["bitfinex","ETHUSD",1756617872126,17.00110523,4461.0,4460.9,0.75551891]
["bitfinex","ETHUSD",1756617872329,17.00110523,4461.0,4460.9,0.31241891]
["bitfinex","ETHUSD",1756617875736,17.31250523,4461.0,4460.9,0.01511891]
["bitfinex","ETHUSD",1756617876036,17.3370027,4461.0,4460.9,0.01511891]
["bitfinex","ETHUSD",1756617876630,17.6484027,4461.0,4460.9,0.01511891]
["bitfinex","ETHUSD",1756617877217,23.02375808,4461.0,4460.9,0.01511891]
["bitfinex","ETHUSD",1756617878308,22.28135808,4461.0,4460.9,0.01511891]
["bitfinex","ETHUSD",1756617878512,22.28135808,4461.0,4460.9,0.31241891]
["bitfinex","ETHUSD",1756617878733,17.3370027,4461.0,4460.9,0.31241891]
["bitfinex","ETHUSD",1756617880741,16.20810523,4461.0,4460.9,0.31241891]
["bitfinex","ETHUSD",1756617882607,13.96645538,4461.0,4460.9,0.31241891]
["bitfinex","ETHUSD",1756617882812,16.20810523,4461.0,4460.9,0.31241891]
["bitfinex","ETHUSD",1756617883511,13.96645538,4461.0,4460.9,0.31241891]
["bitfinex","ETHUSD",1756617884312,16.20810523,4461.0,4460.9,0.31241891]
["bitfinex","ETHUSD",1756617884720,18.0784027,4461.0,4460.9,0.01511891]
["bitfinex","ETHUSD",1756617885610,17.6474027,4461.0,4460.9,0.01511891]
["bitfinex","ETHUSD",1756617886144,18.0784027,4461.0,4460.9,0.01511891]
["bitfinex","ETHUSD",1756617886313,23.02275808,4461.0,4460.9,0.01511891]
["bitfinex","ETHUSD",1756617886715,18.0784027,4461.0,4460.9,0.01511891]
["bitfinex","ETHUSD",1756617887438,17.3360027,4461.0,4460.9,0.01511891]
["bitfinex","ETHUSD",1756617888541,13.5930027,4461.0,4460.9,0.01511891]
["bitfinex","ETHUSD",1756617888733,13.5930027,4461.0,4460.9,0.31241891]
["bitfinex","ETHUSD",1756617888938,17.3350027,4461.0,4460.9,0.31241891]
["bitfinex","ETHUSD",1756617889317,17.3350027,4461.0,4460.9,0.01511891]
["bitfinex","ETHUSD",1756617889617,18.0772027,4461.0,4460.9,0.01511891]
["bitfinex","ETHUSD",1756617889818,17.6464027,4461.0,4460.9,0.01511891]
["bitfinex","ETHUSD",1756617890722,18.0772027,4461.0,4460.9,0.01511891]
["bitfinex","ETHUSD",1756617892520,13.5930027,4461.0,4460.9,0.01511891]
["bitfinex","ETHUSD",1756617892720,17.3340027,4461.0,4460.9,0.01511891]
["bitfinex","ETHUSD",1756617893462,10.55935285,4461.0,4460.9,0.31291891]
["bitfinex","ETHUSD",1756617893652,13.96445538,4461.0,4460.9,0.31291891]
["bitfinex","ETHUSD",1756617894238,13.96445538,4461.0,4460.9,0.01511891]
["bitfinex","ETHUSD",1756617895251,13.96345538,4461.0,4460.9,0.31291891]
["bitfinex","ETHUSD",1756617895629,16.20510523,4461.0,4460.9,0.31291891]
["bitfinex","ETHUSD",1756617895827,16.20510523,4461.0,4460.9,0.01511891]
["bitfinex","ETHUSD",1756617897039,13.96345538,4461.0,4460.9,0.01511891]
["bitfinex","ETHUSD",1756617897422,16.20510523,4461.0,4460.9,0.01511891]
["bitfinex","ETHUSD",1756617897627,17.2797027,4461.0,4460.9,0.01511891]
["bitfinex","ETHUSD",1756617897827,18.0717027,4461.0,4460.9,0.01511891]
["bitfinex","ETHUSD",1756617899332,11.35135285,4461.0,4460.9,0.01511891]
["bitfinex","ETHUSD",1756617899528,10.14699747,4461.0,4460.9,0.01511891]
["bitfinex","ETHUSD",1756617899724,18.0717027,4461.0,4460.9,0.01511891]
["bitfinex","ETHUSD",1756617901043,23.01605808,4461.0,4460.9,0.01511891]
["bitfinex","ETHUSD",1756617901459,23.44583085,4461.0,4460.9,0.01511891]
["bitfinex","ETHUSD",1756617901660,6.36959757,4460.9,4460.4,0.004]
["bitfinex","ETHUSD",1756617901842,8.73635538,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756617902043,9.49215285,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756617902243,15.90485398,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756617902447,16.01685398,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756617902665,13.77495285,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756617902971,16.01685398,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756617903483,14.76548289,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756617904469,3.852,4460.5,4460.4,0.3018]
["bitfinex","ETHUSD",1756617904672,3.964,4460.5,4460.4,0.3018]
["bitfinex","ETHUSD",1756617904866,0.224,4460.5,4460.4,0.3018]
["bitfinex","ETHUSD",1756617905037,3.964,4460.5,4460.4,0.7471]
["bitfinex","ETHUSD",1756617905234,3.86779747,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756617905465,12.80088542,4460.5,4460.4,0.3018]
["bitfinex","ETHUSD",1756617905966,6.873,4460.5,4460.4,0.7471]
["bitfinex","ETHUSD",1756617906168,6.872,4460.5,4460.4,0.7471]
["bitfinex","ETHUSD",1756617906666,3.872,4460.5,4460.4,0.7471]
["bitfinex","ETHUSD",1756617909146,3.874,4460.5,4460.4,0.7471]
["bitfinex","ETHUSD",1756617910158,4.05346868,4460.5,4460.4,0.7471]
["bitfinex","ETHUSD",1756617911373,0.29246868,4460.5,4460.4,0.7471]
["bitfinex","ETHUSD",1756617911571,4.05346868,4460.5,4460.4,0.7471]
["bitfinex","ETHUSD",1756617911768,4.05246868,4460.5,4460.4,0.7471]
["bitfinex","ETHUSD",1756617911970,3.94046868,4460.5,4460.4,2.98905139]
["bitfinex","ETHUSD",1756617914855,4.61446668,4460.5,4460.4,2.98905139]
["bitfinex","ETHUSD",1756617915292,4.61446668,4460.5,4460.4,3.10105139]
["bitfinex","ETHUSD",1756617916479,0.18046868,4460.5,4460.4,3.10105139]
["bitfinex","ETHUSD",1756617916785,4.61333586,4460.5,4460.4,3.10105139]
["bitfinex","ETHUSD",1756617917766,4.61233586,4460.5,4460.4,3.10105139]
["bitfinex","ETHUSD",1756617918288,3.93833786,4460.5,4460.4,3.10105139]
["bitfinex","ETHUSD",1756617918457,1.725,4461.0,4460.9,2.2417001]
["bitfinex","ETHUSD",1756617918791,5.66330512,4461.0,4460.9,3.0968001]
["bitfinex","ETHUSD",1756617920081,5.66330512,4461.0,4460.9,2.6515001]
["bitfinex","ETHUSD",1756617920082,3.93930512,4461.0,4460.9,2.6515001]
["bitfinex","ETHUSD",1756617920787,3.93930512,4461.0,4460.9,0.112]
["bitfinex","ETHUSD",1756617921480,4.23860512,4461.0,4460.9,0.112]
["bitfinex","ETHUSD",1756617921665,10.60259054,4461.0,4460.4,0.116]
["bitfinex","ETHUSD",1756617921870,0.18030512,4460.9,4460.4,0.116]
["bitfinex","ETHUSD",1756617922071,3.93730512,4460.8,4460.4,0.116]
["bitfinex","ETHUSD",1756617922257,0.18030512,4460.7,4460.4,0.116]
["bitfinex","ETHUSD",1756617922463,3.93930512,4460.6,4460.4,0.116]
["bitfinex","ETHUSD",1756617922663,3.759,4460.6,4460.4,0.116]
["bitfinex","ETHUSD",1756617923380,3.759,4460.6,4460.4,2.35794715]
["bitfinex","ETHUSD",1756617923578,3.759,4460.6,4460.5,0.3114]
["bitfinex","ETHUSD",1756617923760,3.93917845,4460.6,4460.5,0.3114]
["bitfinex","ETHUSD",1756617924784,4.25057845,4460.6,4460.4,0.116]
["bitfinex","ETHUSD",1756617924955,0.18017845,4460.5,4460.4,0.116]
["bitfinex","ETHUSD",1756617925285,6.84346387,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756617925485,7.51753687,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756617927573,7.51755604,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756617928561,11.27555604,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756617928988,13.51745717,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756617929692,15.1849951,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756617930593,15.18498839,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756617931295,18.18498839,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756617931593,49.28759293,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756617932779,49.28759293,4460.5,4460.3,0.004]
["bitfinex","ETHUSD",1756617932979,38.82363578,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756617933179,8.82363578,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756617933505,9.55203578,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756617935070,13.64759647,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756617937210,19.2449212,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756617937763,15.4869212,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756617937963,19.2449212,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756617938373,21.82081464,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756617938962,18.06281464,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756617939318,21.82078495,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756617939695,18.06278495,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756617939998,18.93178495,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756617940304,21.93178495,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756617942964,2.24215246,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617943200,15.55009484,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617943503,16.27849484,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617944195,10.00684238,4460.0,4459.9,0.3154]
["bitfinex","ETHUSD",1756617944363,13.43856697,4460.0,4459.9,0.3154]
["bitfinex","ETHUSD",1756617944784,9.68256697,4460.0,4459.9,0.3154]
["bitfinex","ETHUSD",1756617944988,3.74768155,4460.0,4459.9,0.3154]
["bitfinex","ETHUSD",1756617945305,3.74768155,4460.0,4459.9,0.7713]
["bitfinex","ETHUSD",1756617945306,7.50368155,4460.0,4459.9,0.7713]
["bitfinex","ETHUSD",1756617946716,7.50368155,4460.0,4459.9,0.3154]
["bitfinex","ETHUSD",1756617947239,7.80298155,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617947393,11.98826795,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617947715,11.55916795,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617947920,7.51068155,4460.0,4459.9,0.3154]
["bitfinex","ETHUSD",1756617949017,7.3309,4460.0,4459.9,0.7713]
["bitfinex","ETHUSD",1756617949316,7.51216467,4460.0,4459.9,0.3154]
["bitfinex","ETHUSD",1756617950218,7.81806467,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617950409,8.25916467,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617951198,12.93693281,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617951589,10.69478035,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617951790,10.25368035,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617952409,9.94778035,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617952717,3.74916467,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617953014,3.74916467,4460.0,4459.9,0.3029]
["bitfinex","ETHUSD",1756617953218,10.06221713,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617953419,10.50331713,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617953601,12.37143993,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617954496,13.16343993,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617954702,10.92128747,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617955218,7.51416467,4460.0,4459.9,0.3029]
["bitfinex","ETHUSD",1756617955421,7.51416467,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617955621,3.74916467,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617955804,7.82006467,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617956412,7.51416467,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617956613,7.51416467,4460.0,4459.9,0.3029]
["bitfinex","ETHUSD",1756617956820,7.82006467,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617957021,8.26116467,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617958233,12.49812764,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617958425,9.15807518,4460.0,4459.9,0.3029]
["bitfinex","ETHUSD",1756617958624,7.51316467,4460.0,4459.9,0.3029]
["bitfinex","ETHUSD",1756617959027,7.51716467,4460.0,4459.9,0.3029]
["bitfinex","ETHUSD",1756617959338,7.51716467,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617959538,11.29831713,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617959711,8.4358,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617959915,10.09896198,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617960301,6.32900642,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617960497,10.09900642,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617960820,9.79310642,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617960996,9.79210642,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617961201,12.34015888,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617961530,13.10553429,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617963837,12.66543429,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617964002,13.10653429,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617969205,12.92460641,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617969405,13.10666764,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617970838,9.33666764,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617971008,13.10266764,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617976335,12.92060641,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617976539,13.10240198,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617979839,6.34724952,4460.0,4459.9,0.2931]
["bitfinex","ETHUSD",1756617980040,8.1219,4460.0,4459.9,0.2931]
["bitfinex","ETHUSD",1756617980239,8.30370671,4460.0,4459.9,0.2931]
["bitfinex","ETHUSD",1756617980648,8.30371541,4460.0,4459.9,0.2931]
["bitfinex","ETHUSD",1756617980849,7.51171541,4460.0,4459.9,0.2931]
["bitfinex","ETHUSD",1756617982064,11.75567705,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617982349,12.07995246,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617983236,11.32555246,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617983641,11.89813705,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617983954,12.07998307,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617984550,13.80498307,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756617984723,5.68702143,4460.0,4459.9,0.2931]
["bitfinex","ETHUSD",1756617984928,15.49690685,4460.0,4459.9,0.2931]
["bitfinex","ETHUSD",1756617985124,5.47474602,4460.0,4459.9,0.2931]
["bitfinex","ETHUSD",1756617985329,0.001,4460.3,4460.0,2.24213257]
["bitfinex","ETHUSD",1756617985524,0.0736,4460.5,4460.2,2.24205192]
["bitfinex","ETHUSD",1756617985724,0.2941,4461.0,4460.5,2.24188173]
["bitfinex","ETHUSD",1756617985929,1.977,4460.9,4460.7,2.24180061]
["bitfinex","ETHUSD",1756617986131,1.977,4460.9,4460.7,2.53090061]
["bitfinex","ETHUSD",1756617987152,1.977,4460.9,4460.7,2.78460061]
["bitfinex","ETHUSD",1756617987634,1.977,4460.9,4460.7,0.2891]
["bitfinex","ETHUSD",1756617988040,4.977,4460.9,4460.7,0.2891]
["bitfinex","ETHUSD",1756617988345,4.977,4460.9,4460.0,2.24210576]
["bitfinex","ETHUSD",1756617988544,5.93488542,4460.6,4460.0,2.24210576]
["bitfinex","ETHUSD",1756617988748,3.779,4460.5,4460.1,2.24209456]
["bitfinex","ETHUSD",1756617988946,3.779,4460.5,4459.9,2.49988117]
["bitfinex","ETHUSD",1756617989263,3.779,4460.5,4460.4,0.2891]
["bitfinex","ETHUSD",1756617990161,3.779,4460.5,4459.9,0.004]
["bitfinex","ETHUSD",1756617990742,3.779,4460.5,4460.2,2.24204915]
["bitfinex","ETHUSD",1756617990928,3.779,4460.5,4460.0,2.24211107]
["bitfinex","ETHUSD",1756617991128,3.779,4460.5,4460.4,0.2891]
["bitfinex","ETHUSD",1756617991761,5.7997,4460.5,4459.9,0.004]
["bitfinex","ETHUSD",1756617991962,7.65988542,4460.5,4460.4,0.2891]
["bitfinex","ETHUSD",1756617992133,1.725,4460.5,4460.4,0.2891]
["bitfinex","ETHUSD",1756617992340,5.503,4460.5,4460.4,0.2891]
["bitfinex","ETHUSD",1756617992852,5.503,4460.5,4460.0,2.24214326]
["bitfinex","ETHUSD",1756617993463,5.503,4460.5,4460.1,2.24208903]
["bitfinex","ETHUSD",1756617993965,5.503,4460.5,4460.4,0.2891]
["bitfinex","ETHUSD",1756617994362,1.725,4460.5,4460.4,0.2891]
["bitfinex","ETHUSD",1756617994665,5.503,4460.5,4460.4,0.2891]
["bitfinex","ETHUSD",1756617995063,1.725,4460.5,4460.4,0.2891]
["bitfinex","ETHUSD",1756617995256,5.502,4460.5,4460.4,0.2891]
["bitfinex","ETHUSD",1756617995570,5.614,4460.5,4459.9,0.004]
["bitfinex","ETHUSD",1756617995868,5.614,4460.5,4459.9,2.24618761]
["bitfinex","ETHUSD",1756617995869,0.2537,4460.4,4459.9,2.24618761]
["bitfinex","ETHUSD",1756617996039,3.777,4460.3,4459.9,2.24618761]
["bitfinex","ETHUSD",1756617996238,3.777,4460.3,4460.2,2.53115192]
["bitfinex","ETHUSD",1756617999055,0.2537,4460.4,4460.3,2.24200165]
["bitfinex","ETHUSD",1756617999262,4.0287,4460.4,4460.3,2.24200165]
["bitfinex","ETHUSD",1756617999453,4.0287,4460.4,4460.3,2.53110165]
["bitfinex","ETHUSD",1756618000077,4.0277,4460.4,4460.3,2.53110165]
["bitfinex","ETHUSD",1756618000259,0.2537,4460.4,4460.3,2.53110165]
["bitfinex","ETHUSD",1756618000463,3.774,4460.4,4460.3,2.78480165]
["bitfinex","ETHUSD",1756618000865,3.774,4460.4,4460.3,2.53110165]
["bitfinex","ETHUSD",1756618001240,1.725,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1756618001442,0.113,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1756618001443,0.001,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1756618001662,3.775,4460.8,4460.7,2.64290061]
["bitfinex","ETHUSD",1756618003875,0.001,4460.8,4460.7,2.64290061]
["bitfinex","ETHUSD",1756618004044,3.774,4460.8,4460.7,2.89660061]
["bitfinex","ETHUSD",1756618005344,0.001,4460.8,4460.7,2.89660061]
["bitfinex","ETHUSD",1756618007381,0.001,4460.8,4460.7,2.78460061]
["bitfinex","ETHUSD",1756618007675,0.001,4460.8,4460.7,2.89660061]
["bitfinex","ETHUSD",1756618008963,0.001,4461.0,4460.9,2.2417001]
["bitfinex","ETHUSD",1756618009162,1e-08,4461.0,4460.9,2.2417001]
["bitfinex","ETHUSD",1756618009371,1e-08,4461.0,4460.9,2.7846001]
["bitfinex","ETHUSD",1756618009877,1e-08,4461.0,4460.9,2.5308001]
["bitfinex","ETHUSD",1756618013275,1e-08,4461.0,4460.9,2.7846001]
["bitfinex","ETHUSD",1756618013466,1e-08,4461.0,4460.9,2.5308001]
["bitfinex","ETHUSD",1756618014952,1e-08,4461.0,4460.9,2.8966001]
["bitfinex","ETHUSD",1756618016858,1e-08,4461.0,4460.9,2.6428001]
["bitfinex","ETHUSD",1756618017759,1e-08,4461.0,4460.9,2.8966001]
["bitfinex","ETHUSD",1756618018664,1e-08,4461.0,4460.9,2.6428001]
["bitfinex","ETHUSD",1756618019276,1e-08,4461.0,4460.9,2.8966001]
["bitfinex","ETHUSD",1756618020067,1e-08,4461.0,4460.9,2.6428001]
["bitfinex","ETHUSD",1756618020466,1e-08,4461.0,4460.9,6.4118001]
["bitfinex","ETHUSD",1756618021958,0.30540001,4461.0,4460.9,2.3537001]
["bitfinex","ETHUSD",1756618022156,1e-08,4461.0,4460.9,2.6519001]
["bitfinex","ETHUSD",1756618023160,0.30540001,4461.0,4460.9,2.3537001]
["bitfinex","ETHUSD",1756618023375,0.77430001,4461.0,4460.9,6.1307001]
["bitfinex","ETHUSD",1756618024869,1e-08,4461.0,4460.9,6.1307001]
["bitfinex","ETHUSD",1756618025395,1e-08,4461.0,4460.9,6.4289001]
["bitfinex","ETHUSD",1756618027598,1e-08,4461.0,4460.9,6.6827001]
["bitfinex","ETHUSD",1756618029478,1e-08,4461.0,4460.9,6.4289001]
["bitfinex","ETHUSD",1756618032266,1e-08,4461.0,4460.9,6.6827001]
["bitfinex","ETHUSD",1756618032667,1e-08,4461.0,4460.9,6.4289001]
["bitfinex","ETHUSD",1756618040774,1e-08,4461.0,4460.9,6.1307001]
["bitfinex","ETHUSD",1756618041600,1e-08,4461.0,4460.9,6.4226001]
["bitfinex","ETHUSD",1756618045284,1e-08,4461.0,4460.9,6.1307001]
["bitfinex","ETHUSD",1756618050810,0.46560001,4461.0,4460.9,6.1307001]
["bitfinex","ETHUSD",1756618051698,1e-08,4461.0,4460.9,6.1307001]
["bitfinex","ETHUSD",1756618052620,0.46560001,4461.0,4460.9,6.1307001]
["bitfinex","ETHUSD",1756618053037,1e-08,4461.0,4460.9,6.1307001]
["bitfinex","ETHUSD",1756618053235,0.75780001,4461.0,4460.9,6.1307001]
["bitfinex","ETHUSD",1756618053420,0.46560001,4461.0,4460.9,6.1307001]
["bitfinex","ETHUSD",1756618056136,0.75780001,4461.0,4460.9,6.1307001]
["bitfinex","ETHUSD",1756618056707,0.29220001,4461.0,4460.9,2.3537001]
["bitfinex","ETHUSD",1756618057040,0.75780001,4461.0,4460.8,0.004]
["bitfinex","ETHUSD",1756618057744,0.19069935,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756618058135,1.64803193,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756618059619,0.94849345,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756618065349,0.94101742,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756618065537,9.90960294,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756618065739,11.43090284,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756618066055,13.67260294,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756618066354,15.67505884,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756618067253,15.99933425,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756618068748,12.23633425,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756618068953,16.00033425,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756618073439,19.00033425,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756618076038,19.00020908,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756618076857,19.00021312,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756618078159,19.35113748,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756618080635,19.35213748,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756618081731,21.92841059,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756618081931,21.92855046,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756618083067,21.92655046,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756618084946,21.5756261,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756618085335,51.72995063,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756618085661,3.03385087,4460.6,4460.5,0.004]
["bitfinex","ETHUSD",1756618085836,44.4040334,4460.6,4460.5,0.004]
["bitfinex","ETHUSD",1756618086037,45.1640334,4460.6,4460.5,0.004]
["bitfinex","ETHUSD",1756618086236,45.2539354,4460.6,4460.5,0.004]
["bitfinex","ETHUSD",1756618086438,47.83020851,4460.6,4460.5,0.004]
["bitfinex","ETHUSD",1756618086636,45.2539354,4460.6,4460.5,0.004]
["bitfinex","ETHUSD",1756618086876,47.83020851,4460.6,4460.5,0.004]
["bitfinex","ETHUSD",1756618087077,45.2539354,4460.6,4460.5,0.004]
["bitfinex","ETHUSD",1756618087380,47.83020851,4460.6,4460.5,0.004]
["bitfinex","ETHUSD",1756618088148,48.18119089,4460.6,4460.5,0.004]
["bitfinex","ETHUSD",1756618091580,3.03420273,4459.9,4458.9,0.4331]
["bitfinex","ETHUSD",1756618091763,16.0245822,4459.9,4458.9,0.4331]
["bitfinex","ETHUSD",1756618091972,16.3215822,4459.9,4458.9,0.4331]
["bitfinex","ETHUSD",1756618092279,16.7845822,4459.9,4459.0,0.4331]
["bitfinex","ETHUSD",1756618093384,17.08805261,4459.9,4459.0,0.4331]
["bitfinex","ETHUSD",1756618093550,19.06438035,4459.9,4459.0,0.4331]
["bitfinex","ETHUSD",1756618094690,19.06338035,4459.9,4458.8,0.02]
["bitfinex","ETHUSD",1756618095088,19.06338035,4459.9,4458.8,0.4531]
["bitfinex","ETHUSD",1756618096117,18.8798863,4459.9,4458.8,0.4531]
["bitfinex","ETHUSD",1756618096330,19.06308888,4459.9,4458.8,0.4531]
["bitfinex","ETHUSD",1756618096618,19.06308888,4459.9,4458.8,0.02]
["bitfinex","ETHUSD",1756618097115,19.06309356,4459.9,4458.8,0.02]
["bitfinex","ETHUSD",1756618097322,19.06309356,4459.9,4458.9,0.4331]
["bitfinex","ETHUSD",1756618098283,19.06309356,4459.9,4458.8,0.02]
["bitfinex","ETHUSD",1756618098978,49.40065425,4459.9,4459.8,0.004]
["bitfinex","ETHUSD",1756618099313,2.2427056,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756618099477,11.02391286,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756618099682,8.78120726,4458.9,4458.8,0.7617]
["bitfinex","ETHUSD",1756618100210,11.02291286,4458.9,4458.8,0.3207]
["bitfinex","ETHUSD",1756618106420,11.02291286,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756618106421,14.60956162,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756618106826,14.42635436,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756618106990,14.60949544,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756618107818,14.15169544,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756618108010,13.85939544,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756618108410,13.85739544,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756618108605,14.60749544,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756618112126,14.60761543,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756618112895,14.91108458,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756618116828,14.91108458,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756618117902,14.91118874,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756618118107,14.90818874,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756618122412,17.48446185,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756618123630,10.73665625,4458.9,4458.8,0.3317]
["bitfinex","ETHUSD",1756618123835,18.07752376,4458.9,4458.8,0.3317]
["bitfinex","ETHUSD",1756618124017,14.32352376,4458.9,4458.8,0.3317]
["bitfinex","ETHUSD",1756618124222,20.32022936,4458.9,4458.8,0.3317]
["bitfinex","ETHUSD",1756618124742,20.32022936,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1756618124743,18.03625625,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1756618124943,3.0,4458.8,4458.3,0.004]
["bitfinex","ETHUSD",1756618125146,11.96984253,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756618125332,15.92420776,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756618125510,3.18311287,4458.4,4458.3,0.7527]
["bitfinex","ETHUSD",1756618125709,6.95411287,4458.4,4458.3,0.7527]
["bitfinex","ETHUSD",1756618126747,6.95411287,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756618126748,8.11008752,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756618126920,0.792,4458.2,4457.8,0.02]
["bitfinex","ETHUSD",1756618127242,0.18311287,4458.1,4457.9,0.441]
["bitfinex","ETHUSD",1756618127446,4.15127859,4458.0,4457.8,0.02]
["bitfinex","ETHUSD",1756618127618,6.96011287,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756618128144,6.96011287,4457.9,4457.8,0.7687]
["bitfinex","ETHUSD",1756618128350,6.777,4457.9,4457.8,0.7687]
["bitfinex","ETHUSD",1756618128528,6.96017491,4457.9,4457.8,0.7687]
["bitfinex","ETHUSD",1756618128950,0.18317491,4457.9,4457.8,0.7687]
["bitfinex","ETHUSD",1756618129263,3.95919785,4457.9,4457.8,0.7687]
["bitfinex","ETHUSD",1756618129820,3.95919785,4457.9,4457.8,0.3277]
["bitfinex","ETHUSD",1756618131124,0.18319785,4457.9,4457.8,0.3277]
["bitfinex","ETHUSD",1756618131432,3.95819785,4457.9,4457.8,0.3277]
["bitfinex","ETHUSD",1756618131947,3.95819785,4457.9,4457.8,0.7663]
["bitfinex","ETHUSD",1756618132771,3.95819785,4457.9,4457.8,0.3277]
["bitfinex","ETHUSD",1756618134260,3.95619785,4457.9,4457.8,0.3277]
["bitfinex","ETHUSD",1756618134972,4.06819785,4457.9,4457.8,0.3277]
["bitfinex","ETHUSD",1756618135386,3.95619785,4457.9,4457.8,0.3277]
["bitfinex","ETHUSD",1756618135682,3.95635547,4457.9,4457.8,0.3277]
["bitfinex","ETHUSD",1756618136447,3.95635547,4457.9,4457.8,0.3317]
["bitfinex","ETHUSD",1756618137046,0.18335547,4457.9,4457.8,0.7703]
["bitfinex","ETHUSD",1756618137251,3.95535547,4457.9,4457.8,0.7703]
["bitfinex","ETHUSD",1756618137450,3.95535547,4457.9,4457.8,0.3317]
["bitfinex","ETHUSD",1756618137688,3.95535547,4457.9,4457.8,0.7703]
["bitfinex","ETHUSD",1756618139248,3.95544431,4457.9,4457.8,0.7703]
["bitfinex","ETHUSD",1756618139574,0.18344431,4457.9,4457.8,0.3317]
["bitfinex","ETHUSD",1756618139778,3.95544431,4457.9,4457.8,0.7703]
["bitfinex","ETHUSD",1756618140173,3.772,4457.9,4457.8,0.7703]
["bitfinex","ETHUSD",1756618140379,0.18348086,4457.9,4457.8,0.7703]
["bitfinex","ETHUSD",1756618140582,3.95448086,4457.9,4457.8,0.7703]
["bitfinex","ETHUSD",1756618140775,0.18348086,4457.9,4457.8,0.7703]
["bitfinex","ETHUSD",1756618140981,3.95448086,4457.9,4457.8,0.7703]
["bitfinex","ETHUSD",1756618141765,0.18348086,4457.9,4457.8,3.013559]
["bitfinex","ETHUSD",1756618141963,3.95348086,4457.9,4457.8,3.013559]
["bitfinex","ETHUSD",1756618143644,0.18348086,4457.9,4457.8,3.013559]
["bitfinex","ETHUSD",1756618143848,3.95348086,4457.9,4457.8,3.013559]
["bitfinex","ETHUSD",1756618144078,3.95248086,4457.9,4457.8,3.013559]
["bitfinex","ETHUSD",1756618144451,0.18348086,4457.9,4457.8,3.013559]
["bitfinex","ETHUSD",1756618144643,3.95248086,4457.9,4457.8,3.013559]
["bitfinex","ETHUSD",1756618145270,3.95248086,4457.9,4457.8,3.125559]
["bitfinex","ETHUSD",1756618146267,0.18348086,4457.9,4457.8,3.125559]
["bitfinex","ETHUSD",1756618146469,3.95248086,4457.9,4457.8,3.125559]
["bitfinex","ETHUSD",1756618148786,3.769,4457.9,4457.8,3.125559]
["bitfinex","ETHUSD",1756618149076,3.95233231,4457.9,4457.8,3.125559]
["bitfinex","ETHUSD",1756618152158,3.95233231,4457.9,4457.8,2.686959]
["bitfinex","ETHUSD",1756618154371,3.95233231,4457.9,4457.8,3.125559]
["bitfinex","ETHUSD",1756618154587,3.94733231,4457.9,4457.8,3.125559]
["bitfinex","ETHUSD",1756618155859,0.18337252,4457.9,4457.8,3.125559]
["bitfinex","ETHUSD",1756618156492,0.18337252,4457.9,4457.8,2.686959]
["bitfinex","ETHUSD",1756618159591,3.764,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1756618159772,3.94740175,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1756618159973,3.94740178,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1756618160173,3.94740178,4458.0,4457.9,2.53300868]
["bitfinex","ETHUSD",1756618161390,3.94740178,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1756618161688,4.67360178,4458.0,4457.8,0.136]
["bitfinex","ETHUSD",1756618161888,0.61090178,4457.9,4457.8,2.379259]
["bitfinex","ETHUSD",1756618162469,0.48210178,4457.9,4457.8,2.379259]
["bitfinex","ETHUSD",1756618162675,0.90960178,4457.9,4457.8,2.379259]
["bitfinex","ETHUSD",1756618164197,0.90960178,4457.9,4457.8,0.136]
["bitfinex","ETHUSD",1756618164567,0.90960178,4457.9,4457.8,2.379259]
["bitfinex","ETHUSD",1756618164965,0.90960178,4457.9,4457.8,2.267259]
["bitfinex","ETHUSD",1756618166497,0.7262,4457.9,4457.8,2.267259]
["bitfinex","ETHUSD",1756618166798,0.9097396,4457.9,4457.8,2.267259]
["bitfinex","ETHUSD",1756618167176,0.4822396,4457.9,4457.8,2.267259]
["bitfinex","ETHUSD",1756618167376,0.1835396,4457.9,4457.8,2.267259]
["bitfinex","ETHUSD",1756618169082,0.1835396,4457.9,4457.8,2.557059]
["bitfinex","ETHUSD",1756618170091,4.43838,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1756618170285,4.62201554,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1756618170673,4.62201891,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1756618171075,4.61601922,4458.0,4457.9,2.53300868]
["bitfinex","ETHUSD",1756618171604,5.34221922,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1756618174006,5.34227133,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1756618175302,1.15677133,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1756618175605,4.91377133,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1756618175898,5.34127133,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1756618177211,4.61507133,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1756618177889,0.85807133,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1756618178090,4.61407133,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1756618180378,4.91277133,4458.0,4457.8,0.024]
["bitfinex","ETHUSD",1756618180582,1.10246846,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756618180809,0.61119133,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756618181105,0.91071516,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756618181516,0.9106658,4457.9,4457.8,2.267259]
["bitfinex","ETHUSD",1756618181880,0.9106658,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756618184613,0.9106658,4457.9,4457.8,2.267259]
["bitfinex","ETHUSD",1756618185194,0.9106658,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756618186505,0.9106658,4457.9,4457.8,2.267259]
["bitfinex","ETHUSD",1756618187932,0.9106658,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756618189123,0.9106658,4457.9,4457.8,2.267259]
["bitfinex","ETHUSD",1756618189490,0.9106658,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756618191804,0.91061826,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756618192118,0.91061845,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756618192433,0.7262,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756618192637,0.91061462,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756618195339,0.91060904,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756618197641,0.91060904,4457.9,4457.8,0.02121025]
["bitfinex","ETHUSD",1756618201617,4.52548605,4457.9,4457.8,0.02121025]
["bitfinex","ETHUSD",1756618201820,1.98376172,4457.9,4457.8,0.02121025]
["bitfinex","ETHUSD",1756618202143,5.73973363,4457.9,4457.8,0.02121025]
["bitfinex","ETHUSD",1756618203006,1.52353363,4457.9,4457.8,0.02121025]
["bitfinex","ETHUSD",1756618203208,0.18453972,4457.9,4457.8,0.02121025]
["bitfinex","ETHUSD",1756618203438,3.94053972,4457.9,4457.8,0.02121025]
["bitfinex","ETHUSD",1756618204211,0.18453972,4457.9,4457.8,0.02121025]
["bitfinex","ETHUSD",1756618204412,3.94053972,4457.9,4457.8,0.02121025]
["bitfinex","ETHUSD",1756618204920,3.94051493,4457.9,4457.8,0.33391025]
["bitfinex","ETHUSD",1756618205305,0.18451493,4457.9,4457.8,0.02121025]
["bitfinex","ETHUSD",1756618205505,3.94051493,4457.9,4457.8,0.33391025]
["bitfinex","ETHUSD",1756618205737,3.94051493,4457.9,4457.8,2.57716925]
["bitfinex","ETHUSD",1756618206348,0.18451493,4457.9,4457.8,2.57716925]
["bitfinex","ETHUSD",1756618206534,3.94051493,4457.9,4457.8,2.57716925]
["bitfinex","ETHUSD",1756618207507,0.18457429,4457.9,4457.8,2.57716925]
["bitfinex","ETHUSD",1756618207723,3.94057429,4457.9,4457.8,2.57716925]
["bitfinex","ETHUSD",1756618207950,0.18457429,4457.9,4457.8,2.57716925]
["bitfinex","ETHUSD",1756618208425,0.18457429,4457.9,4457.8,3.11806925]
["bitfinex","ETHUSD",1756618209053,0.18557429,4457.9,4457.8,3.11806925]
["bitfinex","ETHUSD",1756618210259,0.001,4457.9,4457.8,3.11806925]
["bitfinex","ETHUSD",1756618213668,0.001,4457.9,4457.8,2.68916925]
["bitfinex","ETHUSD",1756618213889,0.001,4457.9,4457.8,3.11806925]
["bitfinex","ETHUSD",1756618216558,1e-08,4457.9,4457.8,3.11806925]
["bitfinex","ETHUSD",1756618216962,0.091905,4458.8,4457.8,11.62873488]
["bitfinex","ETHUSD",1756618217282,0.001,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1756618217787,0.001,4458.8,4458.7,2.98440619]
["bitfinex","ETHUSD",1756618217948,0.001,4458.8,4458.7,3.65856419]
["bitfinex","ETHUSD",1756618218278,0.001,4458.8,4458.7,2.98440619]
["bitfinex","ETHUSD",1756618219888,0.001,4458.8,4458.7,2.55550619]
["bitfinex","ETHUSD",1756618227266,0.001,4458.8,4458.7,2.66750619]
["bitfinex","ETHUSD",1756618234309,0.001,4458.8,4458.7,3.09590619]
["bitfinex","ETHUSD",1756618234884,0.001,4458.8,4458.7,2.66750619]
["bitfinex","ETHUSD",1756618235487,0.001,4458.8,4458.7,3.09590619]
["bitfinex","ETHUSD",1756618236419,0.001,4458.8,4458.7,2.66750619]
["bitfinex","ETHUSD",1756618237115,0.7313,4458.8,4458.7,2.35480619]
["bitfinex","ETHUSD",1756618237697,1.405519,4458.8,4458.7,2.35480619]
["bitfinex","ETHUSD",1756618242323,0.971519,4458.8,4458.7,2.35480619]
["bitfinex","ETHUSD",1756618244600,1.405519,4458.8,4458.7,2.35480619]
["bitfinex","ETHUSD",1756618245001,1.58674836,4458.8,4458.7,2.35480619]
["bitfinex","ETHUSD",1756618245223,0.85644836,4458.8,4458.7,2.35480619]
["bitfinex","ETHUSD",1756618246330,0.85644836,4458.8,4458.7,2.65210619]
["bitfinex","ETHUSD",1756618246631,0.85644836,4458.8,4458.7,2.35480619]
["bitfinex","ETHUSD",1756618248341,1.58674836,4458.8,4458.7,2.35480619]
["bitfinex","ETHUSD",1756618249140,1.15274836,4458.8,4458.7,2.35480619]
["bitfinex","ETHUSD",1756618249446,0.85644836,4458.8,4458.7,3.09030619]
["bitfinex","ETHUSD",1756618249648,0.001,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1756618250018,0.001,4459.3,4459.2,2.65765471]
["bitfinex","ETHUSD",1756618251518,0.001,4459.3,4459.2,2.35455471]
["bitfinex","ETHUSD",1756618255253,0.001,4459.3,4459.2,2.65765471]
["bitfinex","ETHUSD",1756618257664,0.001,4459.3,4459.2,3.09585471]
["bitfinex","ETHUSD",1756618259260,0.001,4459.3,4459.2,2.65765471]
["bitfinex","ETHUSD",1756618263988,0.001,4459.7,4459.6,2.24235357]
["bitfinex","ETHUSD",1756618264160,0.001,4459.7,4459.6,6.29745357]
["bitfinex","ETHUSD",1756618264356,0.001,4459.7,4459.6,6.40945357]
["bitfinex","ETHUSD",1756618264974,0.7522,4459.7,4459.6,2.35435357]
["bitfinex","ETHUSD",1756618265989,0.93313007,4459.7,4459.6,2.35435357]
["bitfinex","ETHUSD",1756618269862,0.93313007,4459.7,4459.6,0.112]
["bitfinex","ETHUSD",1756618270076,0.93313007,4459.7,4459.6,2.35435357]
["bitfinex","ETHUSD",1756618270658,0.001,4459.7,4459.6,6.29745357]
["bitfinex","ETHUSD",1756618275567,0.021,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1756618275568,1e-08,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1756618275767,1e-08,4459.8,4459.7,2.68050329]
["bitfinex","ETHUSD",1756618275968,1e-08,4459.8,4459.7,5.98360329]
["bitfinex","ETHUSD",1756618276705,1e-08,4459.8,4459.7,6.77560329]
["bitfinex","ETHUSD",1756618279095,0.001,4460.3,4460.2,2.24205192]
["bitfinex","ETHUSD",1756618279295,0.001,4460.3,4460.2,5.99305192]
["bitfinex","ETHUSD",1756618279517,0.001,4460.3,4460.2,6.29615192]
["bitfinex","ETHUSD",1756618280713,0.001,4460.3,4460.2,6.40815192]
["bitfinex","ETHUSD",1756618281716,0.42577245,4460.7,4460.6,2.24185087]
["bitfinex","ETHUSD",1756618282014,0.001,4460.9,4460.7,2.24180061]
["bitfinex","ETHUSD",1756618282517,0.3369,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1756618283688,0.7747,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1756618290221,0.021,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1756618290403,0.021,4460.8,4460.7,2.53910061]
["bitfinex","ETHUSD",1756618290603,0.021,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1756618291192,0.7747,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1756618294714,0.001,4463.0,4460.7,5.5293]
["bitfinex","ETHUSD",1756618294909,0.001,4463.0,4462.7,2.24079593]
["bitfinex","ETHUSD",1756618295232,0.001,4463.0,4462.7,6.01079593]
["bitfinex","ETHUSD",1756618295539,0.7737,4462.8,4462.7,6.12279593]
["bitfinex","ETHUSD",1756618296608,0.7737,4462.8,4462.7,6.3389438]
["bitfinex","ETHUSD",1756618296927,0.3359,4462.8,4462.7,6.3389406]
["bitfinex","ETHUSD",1756618297732,0.3359,4462.8,4462.7,6.3379406]
["bitfinex","ETHUSD",1756618298220,0.3359,4462.8,4462.7,6.12879593]
["bitfinex","ETHUSD",1756618298950,0.3359,4462.8,4462.7,2.35279593]
["bitfinex","ETHUSD",1756618299133,0.7737,4462.8,4462.7,6.12879593]
["bitfinex","ETHUSD",1756618300709,0.7737,4462.8,4462.7,6.33765145]
["bitfinex","ETHUSD",1756618303620,0.7737,4462.8,4462.7,6.12879593]
["bitfinex","ETHUSD",1756618304146,0.7737,4462.8,4462.7,2.35279593]
["bitfinex","ETHUSD",1756618304347,0.7737,4462.8,4462.7,6.12479593]
["bitfinex","ETHUSD",1756618304724,0.7737,4462.8,4462.7,2.35279593]
["bitfinex","ETHUSD",1756618304929,0.7737,4462.8,4462.7,6.12379593]
["bitfinex","ETHUSD",1756618305750,0.7737,4462.8,4462.7,2.35279593]
["bitfinex","ETHUSD",1756618305950,0.7737,4462.8,4462.7,6.12279593]
["bitfinex","ETHUSD",1756618308752,0.02,4462.8,4462.7,6.12279593]
["bitfinex","ETHUSD",1756618310855,0.02,4462.8,4462.7,6.41029593]
["bitfinex","ETHUSD",1756618313450,0.02,4462.8,4462.7,7.0748359]
["bitfinex","ETHUSD",1756618314230,0.001,4463.0,4462.7,7.0748359]
["bitfinex","ETHUSD",1756618314231,0.001,4463.0,4462.9,2.24069551]
["bitfinex","ETHUSD",1756618314460,0.001,4463.0,4462.9,6.00669551]
["bitfinex","ETHUSD",1756618314764,0.001,4463.0,4462.9,6.50293548]
["bitfinex","ETHUSD",1756618315068,0.001,4463.0,4462.9,6.00669551]
["bitfinex","ETHUSD",1756618315229,0.001,4463.0,4462.9,6.21549173]
["bitfinex","ETHUSD",1756618316464,0.001,4463.0,4462.9,6.50299173]
["bitfinex","ETHUSD",1756618317666,1e-08,4463.0,4462.9,6.74999551]
["bitfinex","ETHUSD",1756618318362,1e-08,4463.0,4462.9,6.29419551]
["bitfinex","ETHUSD",1756618318888,1e-08,4463.0,4462.9,9.29419551]
["bitfinex","ETHUSD",1756618319051,1e-08,4463.1,4463.0,2.2406453]
["bitfinex","ETHUSD",1756618319252,0.4594,4463.7,4463.6,2.24034411]
["bitfinex","ETHUSD",1756618319253,0.001,4463.7,4463.6,2.24034411]
["bitfinex","ETHUSD",1756618319453,1e-08,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756618319953,1e-08,4463.8,4463.7,2.52779392]
["bitfinex","ETHUSD",1756618320349,1e-08,4463.8,4463.7,3.10905418]
["bitfinex","ETHUSD",1756618320973,1e-08,4463.8,4463.7,2.65325418]
["bitfinex","ETHUSD",1756618322275,1e-08,4463.8,4463.7,2.36575418]
["bitfinex","ETHUSD",1756618322470,1e-08,4463.8,4463.7,6.29679392]
["bitfinex","ETHUSD",1756618322670,1e-08,4463.8,4463.7,6.42225418]
["bitfinex","ETHUSD",1756618323276,1e-08,4463.8,4463.7,6.4214616]
["bitfinex","ETHUSD",1756618323895,1e-08,4463.8,4463.7,6.1339616]
["bitfinex","ETHUSD",1756618324551,1e-08,4463.8,4463.7,6.00829392]
["bitfinex","ETHUSD",1756618324755,1e-08,4463.8,4463.7,6.29579392]
["bitfinex","ETHUSD",1756618326796,0.75990001,4463.8,4463.7,6.00629392]
["bitfinex","ETHUSD",1756618331277,0.75990001,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756618331590,0.75990001,4463.8,4463.7,6.00429392]
["bitfinex","ETHUSD",1756618331788,0.30150001,4463.8,4463.7,6.00429392]
["bitfinex","ETHUSD",1756618332096,0.75990001,4463.8,4463.7,6.00429392]
["bitfinex","ETHUSD",1756618333093,1e-08,4463.8,4463.7,6.40379392]
["bitfinex","ETHUSD",1756618333972,0.00100001,4463.8,4463.7,6.40379392]
["bitfinex","ETHUSD",1756618334303,1e-08,4463.8,4463.7,6.40379392]
["bitfinex","ETHUSD",1756618335097,1e-08,4463.8,4463.7,6.85959392]
["bitfinex","ETHUSD",1756618335260,1e-08,4463.8,4463.7,9.85959392]
["bitfinex","ETHUSD",1756618335687,1e-08,4463.8,4463.7,9.40379392]
["bitfinex","ETHUSD",1756618338307,1e-08,4463.8,4463.7,9.85959392]
["bitfinex","ETHUSD",1756618341216,1e-08,4463.8,4463.7,9.40379392]
["bitfinex","ETHUSD",1756618347412,1e-08,4463.8,4463.7,9.11629392]
["bitfinex","ETHUSD",1756618349420,1e-08,4463.8,4463.7,9.42549392]
["bitfinex","ETHUSD",1756618350634,1e-08,4463.8,4463.7,9.41649392]
["bitfinex","ETHUSD",1756618354811,1e-08,4463.8,4463.7,9.58700563]
["bitfinex","ETHUSD",1756618356239,1e-08,4463.8,4463.7,9.27780563]
["bitfinex","ETHUSD",1756618357441,1e-08,4463.8,4463.7,9.58700563]
["bitfinex","ETHUSD",1756618361117,0.45010001,4463.8,4463.7,5.52280563]
["bitfinex","ETHUSD",1756618361316,0.45010001,4463.8,4463.7,9.27380563]
["bitfinex","ETHUSD",1756618361945,0.001,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1756618362151,0.001,4464.3,4464.2,5.992043]
["bitfinex","ETHUSD",1756618362350,0.3067,4464.3,4464.2,5.992043]
["bitfinex","ETHUSD",1756618362548,0.3067,4464.3,4464.2,6.104043]
["bitfinex","ETHUSD",1756618363958,0.7415,4464.3,4464.2,6.104043]
["bitfinex","ETHUSD",1756618365055,0.7415,4464.3,4464.2,6.102043]
["bitfinex","ETHUSD",1756618365253,0.3067,4464.3,4464.2,2.352043]
["bitfinex","ETHUSD",1756618365467,0.7415,4464.3,4464.2,6.102043]
["bitfinex","ETHUSD",1756618366159,0.3067,4464.3,4464.2,2.352043]
["bitfinex","ETHUSD",1756618366361,0.3067,4464.3,4463.6,0.004]
["bitfinex","ETHUSD",1756618366362,0.7415,4464.3,4463.6,0.004]
["bitfinex","ETHUSD",1756618366560,0.66810656,4464.2,4463.7,2.24029392]
["bitfinex","ETHUSD",1756618366759,0.3057,4463.8,4463.7,5.99229392]
["bitfinex","ETHUSD",1756618366962,0.7405,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756618369942,0.7405,4463.8,4463.7,5.99129392]
["bitfinex","ETHUSD",1756618371448,0.7405,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756618374385,0.7405,4463.8,4463.6,0.004]
["bitfinex","ETHUSD",1756618374584,1.40850656,4463.8,4463.6,0.004]
["bitfinex","ETHUSD",1756618375286,0.7405,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756618375481,0.7405,4463.8,4463.6,2.24434061]
["bitfinex","ETHUSD",1756618375783,0.4348,4463.7,4463.6,2.24434061]
["bitfinex","ETHUSD",1756618375989,0.7418,4463.7,4463.6,2.24434061]
["bitfinex","ETHUSD",1756618376278,0.7418,4463.7,4463.6,2.35634061]
["bitfinex","ETHUSD",1756618376880,0.7418,4463.7,4463.6,2.35634411]
["bitfinex","ETHUSD",1756618377078,0.7418,4463.7,4463.6,0.116]
["bitfinex","ETHUSD",1756618377919,0.7418,4463.7,4463.6,2.35634411]
["bitfinex","ETHUSD",1756618380123,0.7406,4463.7,4463.6,0.116]
["bitfinex","ETHUSD",1756618380586,0.7406,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756618380587,1.40861656,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756618380789,7.76930744,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756618383116,11.51930744,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756618384791,6.0324947,4463.3,4463.2,0.004]
["bitfinex","ETHUSD",1756618385114,17.44606033,4463.3,4463.2,0.004]
["bitfinex","ETHUSD",1756618385299,20.18814756,4463.3,4463.2,0.004]
["bitfinex","ETHUSD",1756618385498,20.27797956,4463.3,4463.2,0.004]
["bitfinex","ETHUSD",1756618386317,7.55491923,4463.3,4463.2,0.004]
["bitfinex","ETHUSD",1756618386486,8.872132,4463.3,4463.2,0.004]
["bitfinex","ETHUSD",1756618386685,6.840832,4463.3,4463.2,0.2924]
["bitfinex","ETHUSD",1756618386911,1.723,4464.0,4463.7,2.24028388]
["bitfinex","ETHUSD",1756618387110,3.2924,4463.8,4463.7,2.70848388]
["bitfinex","ETHUSD",1756618387313,3.2924,4463.8,4463.7,2.99688388]
["bitfinex","ETHUSD",1756618387521,0.2924,4463.8,4463.7,2.99688388]
["bitfinex","ETHUSD",1756618387821,1.723,4464.0,4463.7,2.99688388]
["bitfinex","ETHUSD",1756618387822,3.0,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1756618388117,3.0,4463.9,4463.8,2.52864373]
["bitfinex","ETHUSD",1756618389097,1.723,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1756618389420,4.425519,4464.1,4463.9,0.2884]
["bitfinex","ETHUSD",1756618389921,5.93956563,4464.0,4463.9,0.2884]
["bitfinex","ETHUSD",1756618390616,5.93956563,4464.0,4463.9,2.52859355]
["bitfinex","ETHUSD",1756618390820,6.12048518,4464.0,4463.9,0.2884]
["bitfinex","ETHUSD",1756618391721,6.1205179,4464.0,4463.9,0.2884]
["bitfinex","ETHUSD",1756618392290,6.1205179,4464.0,4463.9,2.99679355]
["bitfinex","ETHUSD",1756618392518,6.1205179,4464.0,4463.9,0.2884]
["bitfinex","ETHUSD",1756618393490,6.1205179,4464.0,4463.8,2.26024319]
["bitfinex","ETHUSD",1756618393696,0.18095227,4463.9,4463.8,2.26024319]
["bitfinex","ETHUSD",1756618394222,3.93195227,4463.9,4463.8,2.26024319]
["bitfinex","ETHUSD",1756618394425,3.93195227,4463.9,4463.8,2.54864319]
["bitfinex","ETHUSD",1756618395543,3.93195227,4463.9,4463.8,0.3084]
["bitfinex","ETHUSD",1756618395919,0.18095227,4463.9,4463.8,0.3084]
["bitfinex","ETHUSD",1756618396116,5.18120369,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756618396429,5.03965596,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756618397212,5.03965596,4463.9,4463.5,2.24037396]
["bitfinex","ETHUSD",1756618397423,5.93956563,4463.7,4463.5,2.24037396]
["bitfinex","ETHUSD",1756618397628,0.18095227,4463.6,4463.5,2.24037396]
["bitfinex","ETHUSD",1756618402145,9.68956563,4463.7,4463.3,2.70868766]
["bitfinex","ETHUSD",1756618402445,0.18132552,4463.6,4463.3,2.70868766]
["bitfinex","ETHUSD",1756618403631,0.18132552,4463.6,4463.5,2.2403943]
["bitfinex","ETHUSD",1756618403836,0.18132552,4463.6,4463.5,2.2443943]
["bitfinex","ETHUSD",1756618404148,1.6234339,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756618404318,5.0566339,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756618404515,5.0566339,4463.6,4463.1,0.004]
["bitfinex","ETHUSD",1756618404516,0.792,4463.2,4463.1,0.004]
["bitfinex","ETHUSD",1756618404751,13.66289115,4463.2,4463.1,0.004]
["bitfinex","ETHUSD",1756618404947,15.56182535,4463.2,4463.1,0.004]
["bitfinex","ETHUSD",1756618405247,15.99382535,4463.2,4463.1,0.004]
["bitfinex","ETHUSD",1756618413465,15.81249983,4463.2,4463.1,0.004]
["bitfinex","ETHUSD",1756618414358,15.92449983,4463.2,4463.1,0.004]
["bitfinex","ETHUSD",1756618414566,15.49249983,4463.2,4463.1,0.004]
["bitfinex","ETHUSD",1756618414867,15.67367307,4463.2,4463.1,0.004]
["bitfinex","ETHUSD",1756618415248,15.49249983,4463.2,4463.1,0.004]
["bitfinex","ETHUSD",1756618417673,17.91423124,4463.2,4463.1,0.004]
["bitfinex","ETHUSD",1756618417967,18.34623124,4463.2,4463.1,0.004]
["bitfinex","ETHUSD",1756618418952,18.16504473,4463.2,4463.1,0.004]
["bitfinex","ETHUSD",1756618419472,14.41504473,4463.2,4463.1,0.004]
["bitfinex","ETHUSD",1756618419770,18.16604473,4463.2,4463.1,0.004]
["bitfinex","ETHUSD",1756618420442,17.73404473,4463.2,4463.1,0.004]
["bitfinex","ETHUSD",1756618420839,15.49349983,4463.2,4463.1,0.004]
["bitfinex","ETHUSD",1756618421059,15.67467525,4463.2,4463.1,0.004]
["bitfinex","ETHUSD",1756618421572,17.91522015,4463.2,4463.1,0.004]
["bitfinex","ETHUSD",1756618421864,17.73404473,4463.2,4463.1,0.004]
["bitfinex","ETHUSD",1756618422344,18.16704473,4463.2,4463.1,0.004]
["bitfinex","ETHUSD",1756618422839,6.03269551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756618423039,9.89569551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756618423245,10.20549551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756618423551,10.63619551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756618424369,10.20549551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756618424568,0.792,4462.6,4462.2,0.004]
["bitfinex","ETHUSD",1756618424751,5.93956563,4462.4,4462.2,0.004]
["bitfinex","ETHUSD",1756618424952,9.36266563,4462.4,4462.2,0.004]
["bitfinex","ETHUSD",1756618425155,9.79216563,4462.4,4462.2,0.004]
["bitfinex","ETHUSD",1756618425346,11.63104669,4462.4,4462.2,0.004]
["bitfinex","ETHUSD",1756618425743,13.87199326,4462.4,4462.2,0.004]
["bitfinex","ETHUSD",1756618425983,6.03299679,4462.3,4462.2,0.004]
["bitfinex","ETHUSD",1756618426190,10.29362244,4462.3,4462.2,0.004]
["bitfinex","ETHUSD",1756618426345,11.03432244,4462.3,4462.2,0.004]
["bitfinex","ETHUSD",1756618426544,13.40939851,4462.3,4462.2,0.004]
["bitfinex","ETHUSD",1756618428785,13.40921815,4462.3,4462.2,0.004]
["bitfinex","ETHUSD",1756618429693,13.40921815,4462.3,4461.8,0.024]
["bitfinex","ETHUSD",1756618429694,0.792,4462.0,4461.8,0.024]
["bitfinex","ETHUSD",1756618429865,13.01681166,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756618430063,13.32721166,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756618431278,16.32721166,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756618432460,3.03339863,4461.5,4461.4,0.004]
["bitfinex","ETHUSD",1756618432686,15.56948448,4461.5,4461.4,0.004]
["bitfinex","ETHUSD",1756618432983,15.87988448,4461.5,4461.4,0.004]
["bitfinex","ETHUSD",1756618433156,16.35758448,4461.5,4461.4,0.004]
["bitfinex","ETHUSD",1756618436088,16.35765684,4461.5,4461.4,0.004]
["bitfinex","ETHUSD",1756618439480,16.04725684,4461.5,4461.4,0.004]
["bitfinex","ETHUSD",1756618441183,13.80585821,4461.5,4461.4,0.3015]
["bitfinex","ETHUSD",1756618441567,16.04725684,4461.5,4461.4,0.7592]
["bitfinex","ETHUSD",1756618442995,2.4948207,4461.5,4461.4,0.7592]
["bitfinex","ETHUSD",1756618443295,9.2468207,4461.5,4461.4,0.7592]
["bitfinex","ETHUSD",1756618444373,5.4948207,4461.5,4461.4,0.7592]
["bitfinex","ETHUSD",1756618444578,9.2468207,4461.5,4461.4,0.7592]
["bitfinex","ETHUSD",1756618445478,9.24734884,4461.5,4461.4,0.7592]
["bitfinex","ETHUSD",1756618448994,9.0657,4461.5,4461.4,0.7592]
["bitfinex","ETHUSD",1756618449200,9.24736777,4461.5,4461.4,0.7592]
["bitfinex","ETHUSD",1756618449396,5.49536777,4461.5,4461.4,3.00064887]
["bitfinex","ETHUSD",1756618449600,8.65766777,4461.5,4461.4,0.7592]
["bitfinex","ETHUSD",1756618452923,0.18166777,4461.5,4461.4,3.00064887]
["bitfinex","ETHUSD",1756618454420,3.752,4461.8,4461.6,2.24134839]
["bitfinex","ETHUSD",1756618454621,0.18156248,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1756618455017,0.18156248,4461.7,4461.6,2.53884839]
["bitfinex","ETHUSD",1756618455218,0.18156248,4461.7,4461.6,2.99654839]
["bitfinex","ETHUSD",1756618456427,6.752,4462.0,4461.9,2.24119769]
["bitfinex","ETHUSD",1756618456595,6.93348968,4462.0,4461.9,2.99639769]
["bitfinex","ETHUSD",1756618456792,3.18148968,4462.0,4461.9,2.99639769]
["bitfinex","ETHUSD",1756618457244,0.18148968,4462.0,4461.9,2.99639769]
["bitfinex","ETHUSD",1756618457538,0.18148968,4462.0,4461.9,3.10839769]
["bitfinex","ETHUSD",1756618458435,0.001,4462.3,4462.1,2.24109724]
["bitfinex","ETHUSD",1756618458623,0.001,4462.3,4462.2,2.53854701]
["bitfinex","ETHUSD",1756618458950,0.001,4462.3,4462.2,2.99624701]
["bitfinex","ETHUSD",1756618459245,0.18245096,4462.3,4462.2,2.99624701]
["bitfinex","ETHUSD",1756618461341,0.001,4462.3,4462.2,2.99624701]
["bitfinex","ETHUSD",1756618466043,0.001,4462.3,4462.2,2.99254701]
["bitfinex","ETHUSD",1756618476748,0.18229351,4462.3,4462.2,2.99254701]
["bitfinex","ETHUSD",1756618477533,0.001,4462.3,4462.2,2.99254701]
["bitfinex","ETHUSD",1756618477726,0.18232312,4462.3,4462.2,2.99254701]
["bitfinex","ETHUSD",1756618478046,0.18232379,4462.3,4462.2,2.99254701]
["bitfinex","ETHUSD",1756618485069,0.18232379,4462.3,4462.2,2.53854701]
["bitfinex","ETHUSD",1756618488443,0.18290453,4462.3,4462.2,2.53854701]
["bitfinex","ETHUSD",1756618488842,0.18290453,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1756618491378,0.18290453,4462.3,4462.2,2.53174701]
["bitfinex","ETHUSD",1756618493207,0.18290453,4462.3,4462.2,2.98274701]
["bitfinex","ETHUSD",1756618496384,0.18290453,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1756618496588,1.16005453,4462.3,4461.9,3.862]
["bitfinex","ETHUSD",1756618496789,0.18190453,4462.2,4461.9,3.862]
["bitfinex","ETHUSD",1756618496988,0.18190453,4462.1,4461.9,3.862]
["bitfinex","ETHUSD",1756618497197,0.18190453,4462.0,4461.9,4.313]
["bitfinex","ETHUSD",1756618497395,0.18190453,4462.0,4461.9,4.6037]
["bitfinex","ETHUSD",1756618497598,0.18190453,4462.0,4461.9,6.84486674]
["bitfinex","ETHUSD",1756618498298,0.85565353,4462.0,4461.9,6.84486674]
["bitfinex","ETHUSD",1756618499199,0.673749,4462.0,4461.9,6.84486674]
["bitfinex","ETHUSD",1756618499499,0.85566949,4462.0,4461.9,3.09486674]
["bitfinex","ETHUSD",1756618500508,0.85566949,4462.0,4461.9,0.4027]
["bitfinex","ETHUSD",1756618500739,4.91046949,4462.0,4461.9,0.112]
["bitfinex","ETHUSD",1756618500886,5.24119769,4461.9,4461.8,0.004]
["bitfinex","ETHUSD",1756618501081,5.75150888,4461.9,4461.8,0.004]
["bitfinex","ETHUSD",1756618501392,6.49210888,4461.9,4461.8,0.004]
["bitfinex","ETHUSD",1756618505615,7.28410888,4461.9,4461.8,0.004]
["bitfinex","ETHUSD",1756618505903,12.0828561,4461.9,4461.8,0.004]
["bitfinex","ETHUSD",1756618506104,9.73156563,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756618506276,16.34517497,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756618506476,17.08577497,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756618506677,19.37099304,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756618508903,19.37012463,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756618510075,49.37012463,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756618511321,6.03339863,4461.5,4461.4,0.004]
["bitfinex","ETHUSD",1756618511503,10.29284141,4461.5,4461.4,0.004]
["bitfinex","ETHUSD",1756618511677,12.77158134,4461.5,4461.4,0.004]
["bitfinex","ETHUSD",1756618511881,13.20358134,4461.5,4461.4,0.004]
["bitfinex","ETHUSD",1756618512211,13.29345934,4461.5,4461.4,0.004]
["bitfinex","ETHUSD",1756618512618,2.24144887,4461.4,4460.9,0.004]
["bitfinex","ETHUSD",1756618512817,36.65489165,4461.4,4460.9,0.004]
["bitfinex","ETHUSD",1756618512993,39.68060972,4461.4,4460.9,0.004]
["bitfinex","ETHUSD",1756618519495,39.49956389,4461.4,4460.9,0.004]
["bitfinex","ETHUSD",1756618519700,39.67999322,4461.4,4460.9,0.004]
["bitfinex","ETHUSD",1756618519901,3.0,4461.2,4460.9,0.004]
["bitfinex","ETHUSD",1756618520113,46.84027399,4461.2,4460.9,0.004]
["bitfinex","ETHUSD",1756618520416,49.82234474,4461.2,4460.9,0.004]
["bitfinex","ETHUSD",1756618521418,50.61434474,4461.2,4460.9,0.004]
["bitfinex","ETHUSD",1756618522789,50.17194474,4461.2,4460.9,0.004]
["bitfinex","ETHUSD",1756618522989,50.61434474,4461.2,4460.9,0.004]
["bitfinex","ETHUSD",1756618525014,53.19061785,4461.2,4460.9,0.004]
["bitfinex","ETHUSD",1756618525588,50.61434474,4461.2,4460.9,0.004]
["bitfinex","ETHUSD",1756618525794,6.03364985,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756618526086,42.68971239,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756618526306,43.43021239,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756618526490,43.52010839,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756618527402,13.52010839,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756618527923,43.52010839,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756618530189,43.33966087,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756618530417,43.52065978,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756618531116,43.07825978,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756618534435,43.07825978,4461.0,4460.9,0.00034539]
["bitfinex","ETHUSD",1756618537403,43.07846579,4461.0,4460.9,0.00034539]
["bitfinex","ETHUSD",1756618537730,45.6547389,4461.0,4460.9,0.00034539]
["bitfinex","ETHUSD",1756618540306,6.0337001,4460.9,4460.8,0.00206277]
["bitfinex","ETHUSD",1756618540506,38.82852004,4460.9,4460.8,0.00206277]
["bitfinex","ETHUSD",1756618541028,41.52168823,4460.9,4460.8,0.00206277]
["bitfinex","ETHUSD",1756618541327,41.70294598,4460.9,4460.8,0.00206277]
["bitfinex","ETHUSD",1756618543152,41.40484598,4460.9,4460.8,0.00206277]
["bitfinex","ETHUSD",1756618544421,45.15484598,4460.9,4460.8,0.00206277]
["bitfinex","ETHUSD",1756618545540,50.10049594,4460.9,4460.8,0.00206277]
["bitfinex","ETHUSD",1756618546314,50.10049594,4460.9,4460.8,0.0001753]
["bitfinex","ETHUSD",1756618547847,20.10049594,4460.9,4460.8,0.0001753]
["bitfinex","ETHUSD",1756618551820,19.91923819,4460.9,4460.8,0.0001753]
["bitfinex","ETHUSD",1756618552118,20.10137315,4460.9,4460.8,0.0001753]
["bitfinex","ETHUSD",1756618552319,2.24175035,4460.8,4460.7,0.00035491]
["bitfinex","ETHUSD",1756618552521,8.82953076,4460.8,4460.7,0.00035491]
["bitfinex","ETHUSD",1756618552951,9.30223076,4460.8,4460.7,0.00035491]
["bitfinex","ETHUSD",1756618558371,9.30223076,4460.8,4460.5,0.004]
["bitfinex","ETHUSD",1756618558516,2.24185087,4460.6,4460.5,0.004]
["bitfinex","ETHUSD",1756618558720,5.53601626,4460.6,4460.5,0.004]
["bitfinex","ETHUSD",1756618558940,7.91113033,4460.6,4460.5,0.2941]
["bitfinex","ETHUSD",1756618559344,7.91113033,4460.6,4460.5,0.7361]
["bitfinex","ETHUSD",1756618560761,7.91113033,4460.6,4460.5,0.2941]
["bitfinex","ETHUSD",1756618561251,12.85678029,4460.6,4460.5,0.2941]
["bitfinex","ETHUSD",1756618561669,12.8568782,4460.6,4460.5,0.2941]
["bitfinex","ETHUSD",1756618561852,13.18527515,4460.6,4460.5,0.7361]
["bitfinex","ETHUSD",1756618562188,13.00301185,4460.6,4460.5,0.7361]
["bitfinex","ETHUSD",1756618562372,13.1852798,4460.6,4460.5,0.7361]
["bitfinex","ETHUSD",1756618563179,14.9102798,4460.6,4460.5,0.7361]
["bitfinex","ETHUSD",1756618566876,14.9102798,4460.6,4460.5,0.2941]
["bitfinex","ETHUSD",1756618567251,6.03390113,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756618567556,12.25038715,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756618567777,12.5787841,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756618568081,12.6686791,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756618569892,12.6686791,4460.5,4460.4,0.2941]
["bitfinex","ETHUSD",1756618570248,12.6686791,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756618570796,12.6686791,4460.5,4460.4,0.7361]
["bitfinex","ETHUSD",1756618572294,12.66830749,4460.5,4460.4,0.7361]
["bitfinex","ETHUSD",1756618573194,0.38379134,4460.5,4460.4,0.7361]
["bitfinex","ETHUSD",1756618573492,4.02079134,4460.5,4460.4,0.7361]
["bitfinex","ETHUSD",1756618575774,4.01809356,4460.5,4460.4,0.7361]
["bitfinex","ETHUSD",1756618575968,3.838895,4460.5,4460.4,0.7361]
["bitfinex","ETHUSD",1756618576595,6.08079613,4460.5,4460.4,0.7361]
["bitfinex","ETHUSD",1756618576760,3.838895,4460.5,4460.4,0.7361]
["bitfinex","ETHUSD",1756618580795,0.089895,4460.5,4460.4,0.7361]
["bitfinex","ETHUSD",1756618581292,3.837895,4460.5,4460.4,0.7361]
["bitfinex","ETHUSD",1756618583005,0.089895,4460.5,4460.4,2.97805139]
["bitfinex","ETHUSD",1756618583172,3.748,4460.8,4460.6,2.24180356]
["bitfinex","ETHUSD",1756618583372,4.421999,4460.8,4460.7,0.7728]
["bitfinex","ETHUSD",1756618583903,4.421999,4460.8,4460.7,3.01460061]
["bitfinex","ETHUSD",1756618583904,3.748,4460.8,4460.7,3.01460061]
["bitfinex","ETHUSD",1756618586403,0.001,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1756618586699,3.748,4460.9,4460.8,2.70795035]
["bitfinex","ETHUSD",1756618586904,3.748,4460.9,4460.8,3.01455035]
["bitfinex","ETHUSD",1756618587409,3.748,4460.9,4460.8,0.7728]
["bitfinex","ETHUSD",1756618588002,3.748,4460.9,4460.8,3.01455035]
["bitfinex","ETHUSD",1756618589405,3.748,4460.9,4460.8,0.7728]
["bitfinex","ETHUSD",1756618590005,3.748,4460.9,4460.8,3.01455035]
["bitfinex","ETHUSD",1756618594596,3.748,4460.9,4460.8,0.7728]
["bitfinex","ETHUSD",1756618595017,2.24180061,4460.7,4460.4,0.004]
["bitfinex","ETHUSD",1756618595204,0.112,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756618595411,5.66970113,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756618595924,6.20788413,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756618596125,3.965983,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756618596299,4.263683,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756618596933,3.947883,4460.5,4460.4,0.3106]
["bitfinex","ETHUSD",1756618599714,3.947883,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756618600721,3.947883,4460.5,4460.4,0.7768]
["bitfinex","ETHUSD",1756618602535,3.947883,4460.5,4460.4,0.3106]
["bitfinex","ETHUSD",1756618607820,6.947883,4460.5,4460.4,0.3106]
["bitfinex","ETHUSD",1756618608224,6.947883,4460.5,4460.4,0.7768]
["bitfinex","ETHUSD",1756618610156,3.201883,4460.5,4460.4,0.3106]
["bitfinex","ETHUSD",1756618610454,6.947883,4460.5,4460.4,0.7541]
["bitfinex","ETHUSD",1756618611249,3.201883,4460.5,4460.4,0.7541]
["bitfinex","ETHUSD",1756618611445,0.089883,4460.5,4460.4,2.99605139]
["bitfinex","ETHUSD",1756618611654,0.089883,4460.5,4460.4,3.10805139]
["bitfinex","ETHUSD",1756618612871,0.001,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1756618613365,0.001,4460.9,4460.8,2.97605035]
["bitfinex","ETHUSD",1756618615742,0.001,4460.9,4460.8,3.08805035]
["bitfinex","ETHUSD",1756618620173,0.2914,4460.9,4460.8,0.112]
["bitfinex","ETHUSD",1756618620376,0.727,4460.9,4460.4,0.004]
["bitfinex","ETHUSD",1756618620582,0.727,4460.9,4460.4,2.35794994]
["bitfinex","ETHUSD",1756618620781,0.4356,4460.8,4460.4,2.35794994]
["bitfinex","ETHUSD",1756618621144,0.4356,4460.8,4460.6,2.24184545]
["bitfinex","ETHUSD",1756618621363,0.001,4460.9,4460.7,2.24180061]
["bitfinex","ETHUSD",1756618621578,0.001,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1756618621761,0.001,4460.9,4460.8,2.68525035]
["bitfinex","ETHUSD",1756618622080,0.001,4460.9,4460.8,3.08805035]
["bitfinex","ETHUSD",1756618626581,0.001,4460.9,4460.8,6.83305035]
["bitfinex","ETHUSD",1756618632570,0.001,4460.9,4460.8,2.64455035]
["bitfinex","ETHUSD",1756618632775,0.001,4460.9,4460.8,6.38855035]
["bitfinex","ETHUSD",1756618637403,0.001,4460.9,4460.8,2.64455035]
["bitfinex","ETHUSD",1756618637606,0.2914,4460.9,4460.8,0.112]
["bitfinex","ETHUSD",1756618637905,0.727,4460.9,4460.8,0.112]
["bitfinex","ETHUSD",1756618638108,1.40223168,4460.9,4460.4,0.004]
["bitfinex","ETHUSD",1756618638309,1.40223168,4460.9,4460.4,0.116]
["bitfinex","ETHUSD",1756618638604,1.40223168,4460.9,4460.4,2.35793957]
["bitfinex","ETHUSD",1756618638804,1.109605,4460.8,4460.4,2.35793957]
["bitfinex","ETHUSD",1756618639181,0.2904,4460.5,4460.4,0.116]
["bitfinex","ETHUSD",1756618639830,0.7509,4460.5,4460.4,0.116]
["bitfinex","ETHUSD",1756618639974,1.424905,4460.5,4460.4,0.116]
["bitfinex","ETHUSD",1756618640494,1.424905,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756618640895,0.964405,4460.5,4460.4,2.24595139]
["bitfinex","ETHUSD",1756618641106,1.424905,4460.5,4460.4,2.24595139]
["bitfinex","ETHUSD",1756618641696,1.424905,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756618641891,1.5673955,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756618643383,1.424905,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756618654740,6.66680613,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756618655113,4.424905,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756618656423,8.168905,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756618659045,10.41080613,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756618659422,8.168905,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756618659717,12.05642637,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756618660349,9.81452524,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756618669263,9.81552524,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756618676133,9.35502524,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756618680371,9.06462524,4460.5,4460.4,0.2999]
["bitfinex","ETHUSD",1756618680663,9.06462524,4460.5,4460.4,0.7328]
["bitfinex","ETHUSD",1756618680664,7.419005,4460.5,4460.4,0.7328]
["bitfinex","ETHUSD",1756618682660,0.675005,4460.5,4460.4,0.2999]
["bitfinex","ETHUSD",1756618682859,0.675005,4460.5,4460.4,2.97475139]
["bitfinex","ETHUSD",1756618682860,4.418005,4460.5,4460.4,2.97475139]
["bitfinex","ETHUSD",1756618683173,0.675005,4460.5,4460.4,2.97475139]
["bitfinex","ETHUSD",1756618690484,0.675005,4460.5,4460.4,0.7328]
["bitfinex","ETHUSD",1756618692282,0.982205,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756618693082,0.675005,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756618701101,0.988405,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756618701393,1.9358455,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756618703673,1.4727455,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756618703878,1.9358455,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756618704875,4.17774663,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756618705075,1.9358455,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756618706809,5.2147455,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756618707315,10.15908259,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756618709415,5.2147455,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756618709916,5.6778455,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756618712022,11.71174663,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756618712199,12.00233218,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756618712983,9.18892209,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756618713517,9.30256459,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756618715312,0.001,4460.9,4460.6,2.24185087]
["bitfinex","ETHUSD",1756618715601,0.001,4460.9,4460.8,8.4678041]
["bitfinex","ETHUSD",1756618715897,0.001,4460.9,4460.8,2.53475035]
["bitfinex","ETHUSD",1756618716124,0.001,4460.9,4460.8,3.00975035]
["bitfinex","ETHUSD",1756618717219,0.001,4460.9,4460.8,3.21959965]
["bitfinex","ETHUSD",1756618717622,0.001,4460.9,4460.8,7.00759965]
["bitfinex","ETHUSD",1756618718404,0.001,4460.9,4460.8,3.21959965]
["bitfinex","ETHUSD",1756618718717,0.001,4460.9,4460.8,7.00559965]
["bitfinex","ETHUSD",1756618720619,0.001,4460.9,4460.8,7.00521831]
["bitfinex","ETHUSD",1756618721027,0.001,4460.9,4460.8,7.00520954]
["bitfinex","ETHUSD",1756618725336,0.001,4460.9,4460.8,7.11720954]
["bitfinex","ETHUSD",1756618726940,0.001,4460.9,4460.8,6.90775035]
["bitfinex","ETHUSD",1756618727117,0.001,4460.9,4460.8,7.1169085]
["bitfinex","ETHUSD",1756618728139,0.001,4460.9,4460.8,6.90775035]
["bitfinex","ETHUSD",1756618735946,1e-08,4461.4,4461.1,2.24157775]
["bitfinex","ETHUSD",1756618736145,1e-08,4461.4,4461.2,3.774]
["bitfinex","ETHUSD",1756618736337,1e-08,4461.4,4461.3,2.54119911]
["bitfinex","ETHUSD",1756618736525,1e-08,4461.4,4461.3,2.97809911]
["bitfinex","ETHUSD",1756618739319,0.4326,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1756618739320,0.001,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1756618739541,0.001,4462.3,4462.2,6.31374701]
["bitfinex","ETHUSD",1756618740035,0.001,4462.3,4462.2,6.75064701]
["bitfinex","ETHUSD",1756618740440,0.001,4462.3,4462.2,2.97764701]
["bitfinex","ETHUSD",1756618740636,0.001,4462.3,4462.2,6.75464701]
["bitfinex","ETHUSD",1756618742249,0.2992,4462.3,4462.2,6.01704701]
["bitfinex","ETHUSD",1756618742479,0.7308,4462.3,4462.2,6.01704701]
["bitfinex","ETHUSD",1756618742648,0.2992,4462.3,4462.2,6.01704701]
["bitfinex","ETHUSD",1756618742827,0.001,4462.3,4462.2,6.01704701]
["bitfinex","ETHUSD",1756618743353,0.001,4462.3,4462.2,6.31674701]
["bitfinex","ETHUSD",1756618743552,0.001,4462.3,4462.2,6.75364701]
["bitfinex","ETHUSD",1756618744732,1e-08,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1756618744949,1e-08,4462.4,4462.3,2.67789679]
["bitfinex","ETHUSD",1756618745256,1e-08,4462.4,4462.3,2.97759679]
["bitfinex","ETHUSD",1756618745847,1e-08,4462.4,4462.3,3.08959679]
["bitfinex","ETHUSD",1756618746655,0.021,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1756618746952,0.021,4462.8,4462.7,6.01579593]
["bitfinex","ETHUSD",1756618747155,0.021,4462.8,4462.7,6.42749593]
["bitfinex","ETHUSD",1756618747462,0.43218803,4463.2,4463.1,2.2405951]
["bitfinex","ETHUSD",1756618747653,0.00058803,4463.2,4463.1,6.0145951]
["bitfinex","ETHUSD",1756618747834,0.73038803,4463.2,4463.1,6.1265951]
["bitfinex","ETHUSD",1756618749860,0.73038803,4463.2,4463.1,2.3525951]
["bitfinex","ETHUSD",1756618750059,0.73038803,4463.2,4463.1,6.1255951]
["bitfinex","ETHUSD",1756618751062,0.73038803,4463.2,4463.1,2.3525951]
["bitfinex","ETHUSD",1756618759143,0.29878803,4463.2,4463.1,2.3525951]
["bitfinex","ETHUSD",1756618759562,0.72978803,4463.2,4463.1,2.3525951]
["bitfinex","ETHUSD",1756618759970,0.72978803,4463.2,4463.1,6.1195951]
["bitfinex","ETHUSD",1756618760743,0.29878803,4463.2,4463.1,6.1195951]
["bitfinex","ETHUSD",1756618762967,0.72978803,4463.2,4463.1,6.1195951]
["bitfinex","ETHUSD",1756618763654,0.29878803,4463.2,4463.1,6.1195951]
["bitfinex","ETHUSD",1756618765767,0.00058803,4463.2,4463.1,6.1195951]
["bitfinex","ETHUSD",1756618765945,0.00058803,4463.2,4463.1,6.4046951]
["bitfinex","ETHUSD",1756618767386,0.00058803,4463.2,4463.1,6.8759951]
["bitfinex","ETHUSD",1756618770872,0.001,4463.7,4463.6,2.24034411]
["bitfinex","ETHUSD",1756618771058,0.001,4463.7,4463.6,6.00234411]
["bitfinex","ETHUSD",1756618771279,0.001,4463.7,4463.6,6.87074411]
["bitfinex","ETHUSD",1756618775368,1e-08,4463.9,4463.6,6.87074411]
["bitfinex","ETHUSD",1756618775568,1e-08,4463.9,4463.8,5.93305375]
["bitfinex","ETHUSD",1756618775797,1e-08,4463.9,4463.8,11.93429748]
["bitfinex","ETHUSD",1756618776001,1e-08,4463.9,4463.8,12.69069748]
["bitfinex","ETHUSD",1756618776311,0.02,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756618776472,0.02,4464.8,4464.7,6.00079214]
["bitfinex","ETHUSD",1756618776807,0.02,4464.8,4464.7,6.28589214]
["bitfinex","ETHUSD",1756618777393,0.02,4464.8,4464.7,6.75719214]
["bitfinex","ETHUSD",1756618777707,0.3177,4464.8,4464.7,6.00079214]
["bitfinex","ETHUSD",1756618780175,0.3177,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756618780405,0.7487,4464.8,4464.7,5.99879214]
["bitfinex","ETHUSD",1756618781414,0.3177,4464.8,4464.7,5.99879214]
["bitfinex","ETHUSD",1756618783586,0.3177,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756618783785,0.3177,4464.8,4464.7,5.99879214]
["bitfinex","ETHUSD",1756618784388,0.7487,4464.8,4464.7,5.99879214]
["bitfinex","ETHUSD",1756618785009,0.7487,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756618785215,0.7487,4464.8,4464.7,5.99779214]
["bitfinex","ETHUSD",1756618787024,0.3177,4464.8,4464.7,5.99779214]
["bitfinex","ETHUSD",1756618787336,0.02,4464.8,4464.7,5.99779214]
["bitfinex","ETHUSD",1756618787618,0.3177,4464.8,4464.7,5.99779214]
["bitfinex","ETHUSD",1756618787803,0.02,4464.8,4464.7,6.28289214]
["bitfinex","ETHUSD",1756618788189,0.021,4464.8,4464.7,6.28289214]
["bitfinex","ETHUSD",1756618788783,0.021,4464.8,4464.7,5.99779214]
["bitfinex","ETHUSD",1756618789321,0.3187,4464.8,4464.7,5.99779214]
["bitfinex","ETHUSD",1756618789516,0.021,4464.8,4464.7,5.99779214]
["bitfinex","ETHUSD",1756618790036,0.021,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756618790222,0.021,4464.8,4464.7,5.99479214]
["bitfinex","ETHUSD",1756618790391,0.021,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756618790792,0.021,4464.8,4464.7,5.99479214]
["bitfinex","ETHUSD",1756618791836,0.021,4464.8,4464.7,6.29729214]
["bitfinex","ETHUSD",1756618792215,0.021,4464.8,4464.7,5.99479214]
["bitfinex","ETHUSD",1756618795830,0.7847,4464.8,4463.3,3.004]
["bitfinex","ETHUSD",1756618796017,0.4411,4464.8,4464.6,2.23983849]
["bitfinex","ETHUSD",1756618796203,0.4411,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756618796596,0.8967,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756618799019,0.8967,4464.8,4464.6,2.23983584]
["bitfinex","ETHUSD",1756618799221,0.4556,4464.7,4464.6,2.23983584]
["bitfinex","ETHUSD",1756618799435,0.7637,4464.7,4464.6,2.23983584]
["bitfinex","ETHUSD",1756618806114,0.3081,4464.7,4464.6,2.23983584]
["bitfinex","ETHUSD",1756618808239,0.133,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756618808608,0.4411,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756618811642,0.021,4464.8,4464.7,2.97239214]
["bitfinex","ETHUSD",1756618811817,0.021,4464.8,4464.7,6.72039214]
["bitfinex","ETHUSD",1756618826155,0.021,4464.8,4464.7,6.29029214]
["bitfinex","ETHUSD",1756618827851,0.021,4464.8,4464.7,2.54229214]
["bitfinex","ETHUSD",1756618828037,0.021,4464.8,4464.7,6.28629214]
["bitfinex","ETHUSD",1756618829146,0.021,4464.8,4464.7,6.74709214]
["bitfinex","ETHUSD",1756618831863,0.7924,4464.8,4464.7,3.744]
["bitfinex","ETHUSD",1756618832166,0.7924,4464.8,4464.6,5.98383807]
["bitfinex","ETHUSD",1756618832338,0.472,4464.7,4464.6,5.98383807]
["bitfinex","ETHUSD",1756618832543,0.7714,4464.7,4464.6,5.98383807]
["bitfinex","ETHUSD",1756618833163,0.2994,4464.7,4464.6,5.98383807]
["bitfinex","ETHUSD",1756618835360,0.7714,4464.7,4464.6,5.98383807]
["bitfinex","ETHUSD",1756618835567,0.7714,4464.7,4464.6,2.23983807]
["bitfinex","ETHUSD",1756618835767,0.7714,4464.7,4464.1,0.004]
["bitfinex","ETHUSD",1756618835935,0.112,4464.5,4464.2,3.744]
["bitfinex","ETHUSD",1756618836136,0.2994,4464.3,4464.2,5.984043]
["bitfinex","ETHUSD",1756618836364,0.7714,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1756618836567,0.7714,4464.3,4464.2,5.984043]
["bitfinex","ETHUSD",1756618839565,0.90694,4464.3,4464.1,0.004]
["bitfinex","ETHUSD",1756618839767,0.112,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756618840173,0.4114,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756618840371,0.8834,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756618840669,2.1699511,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756618844474,0.112,4464.2,4464.1,2.53789318]
["bitfinex","ETHUSD",1756618844661,0.112,4464.2,4464.1,2.99869318]
["bitfinex","ETHUSD",1756618844865,1.722,4464.7,4464.5,2.23989248]
["bitfinex","ETHUSD",1756618845173,0.112,4464.6,4464.1,0.004]
["bitfinex","ETHUSD",1756618845347,0.112,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756618845548,0.112,4464.6,4464.5,2.99449248]
["bitfinex","ETHUSD",1756618848185,0.112,4464.6,4464.5,2.53369248]
["bitfinex","ETHUSD",1756618851356,0.112,4464.6,4464.5,2.96709248]
["bitfinex","ETHUSD",1756618851786,0.112,4464.6,4464.5,2.53369248]
["bitfinex","ETHUSD",1756618854288,0.021,4464.8,4464.5,2.53369248]
["bitfinex","ETHUSD",1756618854289,0.021,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756618854694,0.021,4464.8,4464.7,2.97779214]
["bitfinex","ETHUSD",1756618855295,0.021,4464.8,4464.7,3.08979214]
["bitfinex","ETHUSD",1756618856357,0.021,4464.8,4464.7,6.83379214]
["bitfinex","ETHUSD",1756618868935,0.001,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1756618869227,0.001,4465.3,4465.2,6.09554134]
["bitfinex","ETHUSD",1756618869412,0.001,4465.3,4465.2,6.40014134]
["bitfinex","ETHUSD",1756618869585,0.001,4465.3,4465.2,6.83354134]
["bitfinex","ETHUSD",1756618870289,1e-08,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1756618870488,1e-08,4465.5,4465.4,5.98344103]
["bitfinex","ETHUSD",1756618870695,1e-08,4465.5,4465.4,6.72144103]
["bitfinex","ETHUSD",1756618871203,1e-08,4465.5,4465.4,6.81118403]
["bitfinex","ETHUSD",1756618872220,1e-08,4465.5,4465.4,3.06718403]
["bitfinex","ETHUSD",1756618872510,1e-08,4465.5,4465.4,6.81118403]
["bitfinex","ETHUSD",1756618873009,1e-08,4465.5,4465.4,3.06718403]
["bitfinex","ETHUSD",1756618873213,1e-08,4465.5,4465.4,6.81018403]
["bitfinex","ETHUSD",1756618874997,1e-08,4465.5,4465.4,3.06718403]
["bitfinex","ETHUSD",1756618875211,1e-08,4465.5,4465.4,6.81018403]
["bitfinex","ETHUSD",1756618877805,1e-08,4465.5,4465.4,9.81018403]
["bitfinex","ETHUSD",1756618880129,1e-08,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756618880421,1e-08,4465.8,4465.7,6.88629059]
["bitfinex","ETHUSD",1756618880591,1e-08,4465.8,4465.7,7.66639059]
["bitfinex","ETHUSD",1756618880791,1e-08,4465.8,4465.7,7.75612559]
["bitfinex","ETHUSD",1756618882108,1e-08,4465.8,4465.7,16.68917934]
["bitfinex","ETHUSD",1756618882309,1e-08,4465.8,4465.7,7.01312559]
["bitfinex","ETHUSD",1756618882517,1e-08,4465.8,4465.7,9.18402559]
["bitfinex","ETHUSD",1756618882891,1e-08,4465.8,4465.7,9.49052559]
["bitfinex","ETHUSD",1756618883901,1e-08,4465.8,4465.7,9.96412559]
["bitfinex","ETHUSD",1756618884330,1e-08,4465.8,4465.7,9.49052559]
["bitfinex","ETHUSD",1756618884697,1e-08,4465.8,4465.7,5.74752559]
["bitfinex","ETHUSD",1756618884899,1e-08,4465.8,4465.7,9.49052559]
["bitfinex","ETHUSD",1756618885329,1e-08,4465.8,4465.7,9.96412559]
["bitfinex","ETHUSD",1756618886233,1e-08,4465.8,4465.7,9.97412559]
["bitfinex","ETHUSD",1756618886411,1e-08,4465.8,4465.7,9.97312559]
["bitfinex","ETHUSD",1756618886603,1e-08,4465.8,4465.7,6.22112559]
["bitfinex","ETHUSD",1756618886804,1e-08,4465.8,4465.7,9.97312559]
["bitfinex","ETHUSD",1756618888125,1e-08,4465.8,4465.7,9.49952559]
["bitfinex","ETHUSD",1756618888433,1e-08,4465.8,4465.7,9.49852559]
["bitfinex","ETHUSD",1756618889803,1e-08,4465.8,4465.7,5.74752559]
["bitfinex","ETHUSD",1756618890135,1e-08,4465.8,4465.7,9.49852559]
["bitfinex","ETHUSD",1756618890326,1e-08,4465.8,4465.7,9.97212559]
["bitfinex","ETHUSD",1756618890525,1e-08,4465.8,4465.7,5.74752559]
["bitfinex","ETHUSD",1756618890841,1e-08,4465.8,4465.7,9.97212559]
["bitfinex","ETHUSD",1756618894605,1e-08,4465.8,4465.7,10.14104745]
["bitfinex","ETHUSD",1756618896829,1e-08,4465.8,4465.7,10.13804745]
["bitfinex","ETHUSD",1756618901510,1e-08,4465.8,4465.7,9.66444745]
["bitfinex","ETHUSD",1756618901718,1e-08,4465.8,4465.7,16.0711012]
["bitfinex","ETHUSD",1756618904551,1e-08,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756618904552,0.73360001,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756618904714,0.73360001,4465.8,4465.7,5.98529059]
["bitfinex","ETHUSD",1756618907458,0.73360001,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756618907753,0.73360001,4465.8,4465.7,5.98529059]
["bitfinex","ETHUSD",1756618909226,0.73360001,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756618917472,0.73360001,4465.8,4465.6,0.004]
["bitfinex","ETHUSD",1756618917473,1.51895201,4465.8,4465.6,0.004]
["bitfinex","ETHUSD",1756618917686,0.4725,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756618918036,0.7843,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756618921972,11.95664434,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756618922175,14.02284398,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756618922377,14.27136924,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756618922898,14.27136924,4465.7,4465.3,0.004]
["bitfinex","ETHUSD",1756618922899,2.23944103,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756618923052,7.07344103,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756618923390,7.85774103,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756618923686,9.6922291,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756618926973,13.4562291,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756618928369,14.2482291,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756618937587,6.66848807,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756618937787,0.112,4465.4,4465.3,3.00838472]
["bitfinex","ETHUSD",1756618938687,0.112,4465.4,4465.3,0.7689]
["bitfinex","ETHUSD",1756618939198,4.1878,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756618939499,3.876,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756618940089,6.88994103,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756618940291,12.19715521,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756618946109,8.39121418,4465.4,4465.3,0.3189]
["bitfinex","ETHUSD",1756618946410,9.11544103,4465.4,4465.3,0.3189]
["bitfinex","ETHUSD",1756618946590,9.42704103,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756618946790,9.88994103,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756618949511,10.68194103,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756618949813,12.57645555,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756618951607,12.51710893,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756618956016,8.76851452,4465.4,4465.3,0.3189]
["bitfinex","ETHUSD",1756618956207,8.76851452,4465.4,4465.3,0.766]
["bitfinex","ETHUSD",1756618956208,6.874,4465.4,4465.3,0.766]
["bitfinex","ETHUSD",1756618956407,9.11344103,4465.4,4465.3,0.766]
["bitfinex","ETHUSD",1756618956987,5.35144103,4465.4,4465.3,0.766]
["bitfinex","ETHUSD",1756618957183,6.874,4465.4,4465.3,0.766]
["bitfinex","ETHUSD",1756618958187,9.11344103,4465.4,4465.3,0.766]
["bitfinex","ETHUSD",1756618960601,5.35144103,4465.4,4465.3,0.766]
["bitfinex","ETHUSD",1756618960803,6.872,4465.4,4465.3,0.766]
["bitfinex","ETHUSD",1756618961008,9.11144103,4465.4,4465.3,0.766]
["bitfinex","ETHUSD",1756618961815,5.35144103,4465.4,4465.3,0.766]
["bitfinex","ETHUSD",1756618962016,9.11144103,4465.4,4465.3,0.766]
["bitfinex","ETHUSD",1756618962700,5.35144103,4465.4,4465.3,0.766]
["bitfinex","ETHUSD",1756618962905,9.11144103,4465.4,4465.3,0.3189]
["bitfinex","ETHUSD",1756618963102,6.872,4465.4,4465.3,0.3189]
["bitfinex","ETHUSD",1756618963301,9.11144103,4465.4,4465.3,0.766]
["bitfinex","ETHUSD",1756618963503,9.11144103,4465.4,4464.9,0.004]
["bitfinex","ETHUSD",1756618963504,0.792,4465.1,4464.9,0.004]
["bitfinex","ETHUSD",1756618963717,2.23956225,4465.2,4464.9,0.004]
["bitfinex","ETHUSD",1756618963718,50.27149377,4465.0,4464.9,0.004]
["bitfinex","ETHUSD",1756618964021,51.23309579,4465.0,4464.9,0.004]
["bitfinex","ETHUSD",1756618964214,51.32291279,4465.0,4464.9,0.004]
["bitfinex","ETHUSD",1756618964412,53.60813086,4465.0,4464.9,0.004]
["bitfinex","ETHUSD",1756618965493,53.3596056,4465.0,4464.9,0.004]
["bitfinex","ETHUSD",1756618966623,23.3596056,4465.0,4464.9,0.004]
["bitfinex","ETHUSD",1756618967028,53.3596056,4465.0,4464.9,0.004]
["bitfinex","ETHUSD",1756618968107,53.3592504,4465.0,4464.9,0.004]
["bitfinex","ETHUSD",1756618969593,53.3592504,4465.0,4464.9,0.00043236]
["bitfinex","ETHUSD",1756618969998,53.60777566,4465.0,4464.9,0.00043236]
["bitfinex","ETHUSD",1756618971713,53.3592504,4465.0,4464.9,0.00043236]
["bitfinex","ETHUSD",1756618972197,52.8963504,4465.0,4464.9,0.00043236]
["bitfinex","ETHUSD",1756618972615,53.3349504,4465.0,4464.9,0.00043236]
["bitfinex","ETHUSD",1756618974043,53.26320358,4465.0,4464.9,0.00043236]
["bitfinex","ETHUSD",1756618974250,53.44685768,4465.0,4464.9,0.00043236]
["bitfinex","ETHUSD",1756618974917,53.4468398,4465.0,4464.9,0.00043236]
["bitfinex","ETHUSD",1756618978015,6.03169181,4464.9,4464.8,0.024]
["bitfinex","ETHUSD",1756618978336,38.9391461,4464.9,4464.8,0.024]
["bitfinex","ETHUSD",1756618978630,39.2276461,4464.9,4464.8,0.024]
["bitfinex","ETHUSD",1756618978833,39.2276461,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756618980656,11.96489606,4464.6,4464.4,0.004]
["bitfinex","ETHUSD",1756618980946,46.01853228,4464.6,4464.4,0.004]
["bitfinex","ETHUSD",1756618981133,48.59225035,4464.6,4464.4,0.004]
["bitfinex","ETHUSD",1756618981333,49.03085035,4464.6,4464.4,0.004]
["bitfinex","ETHUSD",1756618983471,48.84721413,4464.6,4464.4,0.004]
["bitfinex","ETHUSD",1756618983763,51.60707747,4464.6,4464.4,0.004]
["bitfinex","ETHUSD",1756618983962,51.69691147,4464.6,4464.4,0.004]
["bitfinex","ETHUSD",1756618986060,49.12063836,4464.6,4464.4,0.004]
["bitfinex","ETHUSD",1756618986925,19.12063836,4464.6,4464.4,0.004]
["bitfinex","ETHUSD",1756618987361,49.12063836,4464.6,4464.4,0.004]
["bitfinex","ETHUSD",1756618987837,49.2929155,4464.6,4464.4,0.004]
["bitfinex","ETHUSD",1756618988034,3.03196378,4464.4,4464.1,0.004]
["bitfinex","ETHUSD",1756618988235,11.96509675,4464.2,4464.0,0.004]
["bitfinex","ETHUSD",1756618988461,42.23670867,4464.1,4464.0,0.004]
["bitfinex","ETHUSD",1756618988764,42.87715767,4464.1,4464.0,0.004]
["bitfinex","ETHUSD",1756618988960,44.67996482,4464.1,4464.0,0.004]
["bitfinex","ETHUSD",1756618990060,43.88796482,4464.1,4463.8,0.02]
["bitfinex","ETHUSD",1756618990359,6.03219355,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756618990561,40.22530904,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756618990731,40.95240904,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756618990934,43.23762711,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756618991540,43.58835643,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756618994164,13.58835643,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756618994356,11.96534767,4463.7,4463.6,0.00260567]
["bitfinex","ETHUSD",1756618994668,46.02535993,4463.7,4463.6,0.00260567]
["bitfinex","ETHUSD",1756618994843,48.310578,4463.7,4463.6,0.00260567]
["bitfinex","ETHUSD",1756618995634,48.42103187,4463.7,4463.6,0.29430567]
["bitfinex","ETHUSD",1756618997769,44.66203187,4463.7,4463.6,0.29430567]
["bitfinex","ETHUSD",1756618997952,48.41903187,4463.7,4463.6,0.74630567]
["bitfinex","ETHUSD",1756618998870,42.48597812,4463.7,4463.6,0.74630567]
["bitfinex","ETHUSD",1756618999168,12.48597812,4463.7,4463.6,0.74630567]
["bitfinex","ETHUSD",1756619004068,8.72897812,4463.7,4463.6,0.74630567]
["bitfinex","ETHUSD",1756619004275,12.48497812,4463.7,4463.6,0.74630567]
["bitfinex","ETHUSD",1756619004443,8.72897812,4463.7,4463.6,0.74630567]
["bitfinex","ETHUSD",1756619004643,7.05701226,4463.7,4463.6,0.74630567]
["bitfinex","ETHUSD",1756619004875,4.05701226,4463.7,4463.6,0.74630567]
["bitfinex","ETHUSD",1756619005167,0.30102309,4463.7,4463.6,0.74630567]
["bitfinex","ETHUSD",1756619005373,6.868,4463.7,4463.6,0.74630567]
["bitfinex","ETHUSD",1756619005549,0.112,4463.7,4463.6,0.74630567]
["bitfinex","ETHUSD",1756619005753,3.868,4463.7,4463.6,0.74630567]
["bitfinex","ETHUSD",1756619006575,6.868,4463.7,4463.6,0.74630567]
["bitfinex","ETHUSD",1756619007443,0.112,4463.7,4463.6,2.98664978]
["bitfinex","ETHUSD",1756619007670,3.868,4463.7,4463.6,2.98664978]
["bitfinex","ETHUSD",1756619008540,1.723,4464.1,4463.9,2.24018473]
["bitfinex","ETHUSD",1756619008864,3.756,4464.0,4463.9,2.24018473]
["bitfinex","ETHUSD",1756619009064,3.756,4464.0,4463.9,2.53488473]
["bitfinex","ETHUSD",1756619009479,3.756,4464.0,4463.9,2.99888473]
["bitfinex","ETHUSD",1756619013092,0.001,4464.2,4464.0,2.24014336]
["bitfinex","ETHUSD",1756619013259,0.001,4464.2,4464.1,2.24009318]
["bitfinex","ETHUSD",1756619013575,0.001,4464.2,4464.1,0.7587]
["bitfinex","ETHUSD",1756619014350,0.113,4464.2,4464.1,0.7587]
["bitfinex","ETHUSD",1756619019687,0.113,4464.2,4464.1,0.2947]
["bitfinex","ETHUSD",1756619019854,0.113,4464.2,4464.1,0.7587]
["bitfinex","ETHUSD",1756619023168,3.866,4464.2,4464.1,2.99879318]
["bitfinex","ETHUSD",1756619023580,3.866,4464.2,4464.1,0.7587]
["bitfinex","ETHUSD",1756619024391,3.866,4464.2,4464.1,2.99879318]
["bitfinex","ETHUSD",1756619025484,3.866,4464.2,4464.1,0.7587]
["bitfinex","ETHUSD",1756619026778,3.866,4464.2,4464.1,0.2947]
["bitfinex","ETHUSD",1756619026981,4.1526,4464.2,4463.8,2.24024256]
["bitfinex","ETHUSD",1756619027294,0.112,4463.9,4463.8,2.24024256]
["bitfinex","ETHUSD",1756619027488,3.863,4463.9,4463.8,2.53494256]
["bitfinex","ETHUSD",1756619029391,3.863,4463.9,4463.8,2.99894256]
["bitfinex","ETHUSD",1756619032197,3.862,4463.9,4463.8,2.99894256]
["bitfinex","ETHUSD",1756619037488,3.8196,4463.9,4463.8,2.99894256]
["bitfinex","ETHUSD",1756619039778,0.0696,4463.9,4463.8,2.99894256]
["bitfinex","ETHUSD",1756619047912,0.0696,4463.9,4463.8,2.53494256]
["bitfinex","ETHUSD",1756619051534,0.0696,4463.9,4463.8,2.97054256]
["bitfinex","ETHUSD",1756619054735,0.0696,4463.9,4463.8,2.97454256]
["bitfinex","ETHUSD",1756619055045,0.0706,4463.9,4463.8,2.97454256]
["bitfinex","ETHUSD",1756619055839,0.0706,4463.9,4463.8,2.53894256]
["bitfinex","ETHUSD",1756619057159,0.0706,4463.9,4463.8,2.97454256]
["bitfinex","ETHUSD",1756619057744,0.001,4463.9,4463.8,3.08654256]
["bitfinex","ETHUSD",1756619063848,0.001,4463.9,4463.8,6.08654256]
["bitfinex","ETHUSD",1756619065132,0.001,4463.9,4463.8,9.83554256]
["bitfinex","ETHUSD",1756619066360,0.7555,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756619066534,0.4163,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756619066929,0.8675,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756619075072,0.4163,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756619075238,0.8675,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756619075561,1.17835982,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756619075757,0.8675,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756619080173,6.10769355,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756619082875,6.89969355,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756619083776,1.2083,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756619083977,0.4163,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756619086445,3.862,4463.9,4463.8,0.3034]
["bitfinex","ETHUSD",1756619086653,6.862,4463.9,4463.8,0.3034]
["bitfinex","ETHUSD",1756619087472,7.1653,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756619089978,7.6025,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756619090181,8.76814186,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756619091172,11.80033541,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756619092710,9.56014186,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756619093713,9.12294186,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756619094678,9.56014186,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756619096009,11.80033541,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756619096213,9.56014186,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756619097178,9.12294186,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756619100490,11.36313541,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756619100689,20.36767846,4463.9,4463.8,0.004]
["bitfinex","ETHUSD",1756619100887,20.36767846,4463.9,4463.8,0.00044051]
["bitfinex","ETHUSD",1756619100888,51.1144224,4463.9,4463.8,0.00044051]
["bitfinex","ETHUSD",1756619101089,44.90639822,4463.9,4463.8,0.00044051]
["bitfinex","ETHUSD",1756619101394,40.71686985,4463.9,4463.8,0.00044051]
["bitfinex","ETHUSD",1756619101595,14.46586985,4463.9,4463.8,0.00044051]
["bitfinex","ETHUSD",1756619105191,14.46586985,4463.9,4463.8,0.03164051]
["bitfinex","ETHUSD",1756619107104,3.792,4463.8,4463.6,0.00260567]
["bitfinex","ETHUSD",1756619107302,43.65357188,4463.7,4463.6,0.00260567]
["bitfinex","ETHUSD",1756619107603,46.92028668,4463.7,4463.6,0.00260567]
["bitfinex","ETHUSD",1756619108702,2.24089635,4462.5,4462.4,0.00060567]
["bitfinex","ETHUSD",1756619108916,9.16941448,4462.5,4462.4,0.00060567]
["bitfinex","ETHUSD",1756619109405,9.60251448,4462.5,4462.4,0.31270567]
["bitfinex","ETHUSD",1756619109605,9.60251448,4462.5,4462.4,0.00060567]
["bitfinex","ETHUSD",1756619109923,7.36161813,4462.5,4462.4,0.31270567]
["bitfinex","ETHUSD",1756619110120,7.36161813,4462.5,4462.4,0.74580567]
["bitfinex","ETHUSD",1756619110630,3.61244203,4462.5,4462.4,0.74580567]
["bitfinex","ETHUSD",1756619110817,7.36144203,4462.5,4462.4,0.74580567]
["bitfinex","ETHUSD",1756619111313,7.47344203,4462.5,4462.4,0.74580567]
["bitfinex","ETHUSD",1756619111743,7.47344203,4462.5,4462.4,0.69580567]
["bitfinex","ETHUSD",1756619116272,7.47344203,4462.5,4462.4,0.26270567]
["bitfinex","ETHUSD",1756619116836,7.47344203,4462.5,4462.4,0.69580567]
["bitfinex","ETHUSD",1756619117667,7.47344203,4462.5,4462.4,0.26270567]
["bitfinex","ETHUSD",1756619118283,7.47344203,4462.5,4462.4,0.69580567]
["bitfinex","ETHUSD",1756619119289,7.47344203,4462.5,4462.4,0.26270567]
["bitfinex","ETHUSD",1756619119980,7.76464203,4462.5,4461.8,0.024]
["bitfinex","ETHUSD",1756619120278,0.17934203,4462.4,4461.8,0.4531]
["bitfinex","ETHUSD",1756619120594,0.112,4461.9,4461.8,2.69434642]
["bitfinex","ETHUSD",1756619120791,3.861,4461.9,4461.8,2.69434642]
["bitfinex","ETHUSD",1756619120972,0.112,4461.9,4461.8,2.99534642]
["bitfinex","ETHUSD",1756619121895,0.112,4461.9,4461.8,0.7541]
["bitfinex","ETHUSD",1756619122374,0.112,4461.9,4461.8,2.99534792]
["bitfinex","ETHUSD",1756619122568,0.112,4461.9,4461.8,0.7541]
["bitfinex","ETHUSD",1756619122769,0.29430484,4461.9,4461.8,0.7541]
["bitfinex","ETHUSD",1756619122983,0.29430484,4461.9,4461.8,0.325]
["bitfinex","ETHUSD",1756619125803,0.29430484,4461.9,4461.8,0.7541]
["bitfinex","ETHUSD",1756619126898,0.29430484,4461.9,4461.8,0.325]
["bitfinex","ETHUSD",1756619127097,3.28260253,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756619127601,6.73132529,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756619132295,7.52358996,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756619132783,7.52356671,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756619133117,7.52356611,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756619134884,3.74326842,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756619135091,3.29454566,4461.9,4461.8,0.7541]
["bitfinex","ETHUSD",1756619135289,7.04454566,4461.9,4461.8,0.7541]
["bitfinex","ETHUSD",1756619135717,0.29454566,4461.9,4461.8,2.99534792]
["bitfinex","ETHUSD",1756619136106,0.18254566,4461.9,4461.8,2.99534792]
["bitfinex","ETHUSD",1756619136304,3.862,4462.2,4461.8,2.99532683]
["bitfinex","ETHUSD",1756619136608,0.18257886,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1756619137015,0.18257886,4462.1,4462.0,2.54214746]
["bitfinex","ETHUSD",1756619137417,0.18257886,4462.1,4462.0,2.97124746]
["bitfinex","ETHUSD",1756619138221,0.18257886,4462.1,4462.0,0.7301]
["bitfinex","ETHUSD",1756619138423,0.18257886,4462.1,4462.0,0.301]
["bitfinex","ETHUSD",1756619138600,0.18257886,4462.1,4462.0,0.7301]
["bitfinex","ETHUSD",1756619138799,0.18257886,4462.1,4462.0,2.97124746]
["bitfinex","ETHUSD",1756619139803,3.75,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1756619140009,0.18261344,4462.3,4462.2,2.97114701]
["bitfinex","ETHUSD",1756619142842,3.863,4462.5,4462.3,2.24099679]
["bitfinex","ETHUSD",1756619143045,3.18603301,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1756619143252,3.18603301,4462.4,4462.2,2.24101224]
["bitfinex","ETHUSD",1756619143417,0.18603301,4462.3,4462.1,2.24109184]
["bitfinex","ETHUSD",1756619143618,0.18603301,4462.2,4461.9,2.24119769]
["bitfinex","ETHUSD",1756619143939,3.749,4462.4,4462.1,0.7301]
["bitfinex","ETHUSD",1756619144247,0.18603349,4462.3,4462.1,0.301]
["bitfinex","ETHUSD",1756619144406,0.18603349,4462.2,4462.1,0.301]
["bitfinex","ETHUSD",1756619144607,0.58923349,4462.2,4461.8,0.024]
["bitfinex","ETHUSD",1756619144851,3.93503349,4462.1,4461.8,2.2652356]
["bitfinex","ETHUSD",1756619145017,0.18603349,4462.0,4461.9,2.24119769]
["bitfinex","ETHUSD",1756619145537,0.18603349,4462.0,4461.9,2.54219769]
["bitfinex","ETHUSD",1756619146508,3.749,4462.1,4461.9,2.54219769]
["bitfinex","ETHUSD",1756619146733,0.18603208,4462.0,4461.9,2.97129769]
["bitfinex","ETHUSD",1756619147041,0.18603208,4462.0,4461.9,2.54219769]
["bitfinex","ETHUSD",1756619147552,0.18603208,4462.0,4461.9,0.301]
["bitfinex","ETHUSD",1756619147910,0.18603208,4462.0,4461.9,2.54219769]
["bitfinex","ETHUSD",1756619148244,0.18603208,4462.0,4461.9,2.97129769]
["bitfinex","ETHUSD",1756619148815,4.1781,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1756619149016,4.36412605,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1756619149315,3.93502605,4462.1,4462.0,2.54214746]
["bitfinex","ETHUSD",1756619151956,3.93502605,4462.1,4462.0,0.301]
["bitfinex","ETHUSD",1756619153847,3.93503013,4462.1,4462.0,0.301]
["bitfinex","ETHUSD",1756619154046,3.93503013,4462.1,4461.9,2.24119615]
["bitfinex","ETHUSD",1756619154248,0.18603013,4462.0,4461.8,0.024]
["bitfinex","ETHUSD",1756619154446,0.18603013,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756619154651,0.50213013,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756619155225,0.18603013,4461.9,4461.8,2.26524792]
["bitfinex","ETHUSD",1756619158046,0.18603013,4461.9,4461.8,3.00154792]
["bitfinex","ETHUSD",1756619163452,3.861,4462.2,4462.0,2.24114542]
["bitfinex","ETHUSD",1756619163665,0.18628309,4462.1,4462.0,2.24114542]
["bitfinex","ETHUSD",1756619163864,0.18628309,4462.1,4461.9,2.24119336]
["bitfinex","ETHUSD",1756619164064,0.18628309,4462.0,4461.9,2.24119336]
["bitfinex","ETHUSD",1756619164580,0.18628309,4462.0,4461.9,2.53589336]
["bitfinex","ETHUSD",1756619164986,0.18628309,4462.0,4461.9,2.97749336]
["bitfinex","ETHUSD",1756619166375,0.18628309,4462.0,4461.9,2.53589336]
["bitfinex","ETHUSD",1756619166556,0.18628309,4462.0,4461.9,2.24119336]
["bitfinex","ETHUSD",1756619167065,0.18628309,4462.0,4461.9,2.53589336]
["bitfinex","ETHUSD",1756619168688,0.18628309,4462.0,4461.9,2.97749336]
["bitfinex","ETHUSD",1756619174205,3.861,4462.4,4462.1,2.24108034]
["bitfinex","ETHUSD",1756619174401,0.18596203,4462.3,4462.1,2.24108034]
["bitfinex","ETHUSD",1756619174595,0.18596203,4462.2,4462.1,2.24108034]
["bitfinex","ETHUSD",1756619174794,0.50206203,4462.2,4462.0,2.24114537]
["bitfinex","ETHUSD",1756619175010,0.3161,4462.2,4462.0,2.24114537]
["bitfinex","ETHUSD",1756619175206,0.18595898,4462.1,4462.0,2.24114537]
["bitfinex","ETHUSD",1756619175373,0.50205898,4462.1,4462.0,2.24114537]
["bitfinex","ETHUSD",1756619179415,0.50205898,4462.1,4461.8,0.136]
["bitfinex","ETHUSD",1756619179629,3.112,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756619179785,9.38466794,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756619180120,10.14496794,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756619181414,10.14478304,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756619184926,10.14460136,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756619185428,10.14457595,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756619188709,12.72084906,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756619189058,18.65390281,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756619194244,12.72084906,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756619195349,18.65390281,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756619195555,18.46833582,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756619195861,18.65370618,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756619196241,18.95692706,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756619198450,12.26295243,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756619198844,15.70835243,4461.9,4461.8,0.3235]
["bitfinex","ETHUSD",1756619199545,8.92715474,4461.9,4461.8,0.3235]
["bitfinex","ETHUSD",1756619199750,7.59764347,4461.9,4461.8,0.7612]
["bitfinex","ETHUSD",1756619199921,8.34564347,4461.9,4461.8,0.7612]
["bitfinex","ETHUSD",1756619200117,11.34564347,4461.9,4461.8,0.7612]
["bitfinex","ETHUSD",1756619200633,7.59764347,4461.9,4461.8,0.7612]
["bitfinex","ETHUSD",1756619200963,4.59764347,4461.9,4461.8,3.00244792]
["bitfinex","ETHUSD",1756619201132,6.62164347,4461.9,4461.8,3.00244792]
["bitfinex","ETHUSD",1756619201448,2.87364347,4461.9,4461.8,3.00244792]
["bitfinex","ETHUSD",1756619201813,2.87364347,4461.9,4461.8,0.7612]
["bitfinex","ETHUSD",1756619202230,2.87364347,4461.9,4461.8,3.00244792]
["bitfinex","ETHUSD",1756619202433,2.87364347,4461.9,4461.8,0.3235]
["bitfinex","ETHUSD",1756619202653,3.53580782,4461.9,4461.8,0.3235]
["bitfinex","ETHUSD",1756619202955,3.83840782,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756619204038,3.17624347,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756619204240,2.87364347,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756619205131,3.17624347,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756619205464,2.87364347,4461.9,4461.8,0.3235]
["bitfinex","ETHUSD",1756619206358,2.8744415,4461.9,4461.8,0.3235]
["bitfinex","ETHUSD",1756619206671,2.8744415,4461.9,4461.8,0.7612]
["bitfinex","ETHUSD",1756619207061,2.68827311,4461.9,4461.8,0.7612]
["bitfinex","ETHUSD",1756619207248,2.87448268,4461.9,4461.8,0.7612]
["bitfinex","ETHUSD",1756619208471,6.62248268,4461.9,4461.8,0.7612]
["bitfinex","ETHUSD",1756619209343,6.62248268,4461.9,4461.8,0.3235]
["bitfinex","ETHUSD",1756619209545,6.62248268,4461.9,4461.8,0.7718]
["bitfinex","ETHUSD",1756619211792,6.62248268,4461.9,4461.8,0.3235]
["bitfinex","ETHUSD",1756619212772,6.62248268,4461.9,4461.8,0.7718]
["bitfinex","ETHUSD",1756619213070,6.62248268,4461.9,4461.8,0.7218]
["bitfinex","ETHUSD",1756619214790,6.62248268,4461.9,4461.8,0.7258]
["bitfinex","ETHUSD",1756619215098,6.62248268,4461.9,4461.8,0.2775]
["bitfinex","ETHUSD",1756619217075,6.43627311,4461.9,4461.8,0.2775]
["bitfinex","ETHUSD",1756619217276,6.62263939,4461.9,4461.8,0.2775]
["bitfinex","ETHUSD",1756619217672,6.93283939,4461.9,4461.8,0.004]
["bitfinex","ETHUSD",1756619217873,7.73686703,4461.9,4461.8,0.004]
["bitfinex","ETHUSD",1756619219299,7.42666703,4461.9,4461.8,0.3197]
["bitfinex","ETHUSD",1756619219502,6.62263939,4461.9,4461.8,0.3197]
["bitfinex","ETHUSD",1756619226523,2.87463939,4461.9,4461.8,0.3197]
["bitfinex","ETHUSD",1756619226824,2.87463939,4461.9,4461.8,0.768]
["bitfinex","ETHUSD",1756619226825,4.04545794,4461.9,4461.8,0.768]
["bitfinex","ETHUSD",1756619227023,4.04545794,4461.9,4461.8,0.3197]
["bitfinex","ETHUSD",1756619231402,4.04645794,4461.9,4461.8,0.3197]
["bitfinex","ETHUSD",1756619237237,4.04645794,4461.9,4461.8,0.004]
["bitfinex","ETHUSD",1756619237649,4.04712799,4461.9,4461.8,0.004]
["bitfinex","ETHUSD",1756619238544,13.36979058,4461.9,4461.8,0.004]
["bitfinex","ETHUSD",1756619239524,16.73806369,4461.9,4461.8,0.004]
["bitfinex","ETHUSD",1756619239749,20.04128457,4461.9,4461.8,0.00038653]
["bitfinex","ETHUSD",1756619240239,19.92928457,4461.9,4461.8,0.00038653]
["bitfinex","ETHUSD",1756619245268,13.25950994,4461.9,4461.8,0.00038653]
["bitfinex","ETHUSD",1756619245567,13.73260994,4461.9,4461.8,0.00038653]
["bitfinex","ETHUSD",1756619246982,13.25950994,4461.9,4461.8,0.00038653]
["bitfinex","ETHUSD",1756619247139,13.73260994,4461.9,4461.8,0.00038653]
["bitfinex","ETHUSD",1756619248572,13.73204648,4461.9,4461.8,0.00038653]
["bitfinex","ETHUSD",1756619249273,13.7320374,4461.9,4461.8,0.00038653]
["bitfinex","ETHUSD",1756619250354,13.8440374,4461.9,4461.8,0.00038653]
["bitfinex","ETHUSD",1756619250869,13.3709374,4461.9,4461.8,0.00038653]
["bitfinex","ETHUSD",1756619251070,13.0607374,4461.9,4461.8,0.30658653]
["bitfinex","ETHUSD",1756619251376,13.8494374,4461.9,4461.8,0.00038653]
["bitfinex","ETHUSD",1756619252177,10.02753971,4461.9,4461.8,0.78138653]
["bitfinex","ETHUSD",1756619252483,9.62282691,4461.9,4461.8,0.78138653]
["bitfinex","ETHUSD",1756619253366,11.8640246,4461.9,4461.8,0.78138653]
["bitfinex","ETHUSD",1756619253679,11.8640246,4461.9,4461.8,0.30658653]
["bitfinex","ETHUSD",1756619254481,9.62282691,4461.9,4461.8,0.78138653]
["bitfinex","ETHUSD",1756619254847,9.62282691,4461.9,4461.8,0.30658653]
["bitfinex","ETHUSD",1756619255053,9.62282691,4461.9,4461.8,0.78138653]
["bitfinex","ETHUSD",1756619255282,5.87582691,4461.9,4461.8,0.78138653]
["bitfinex","ETHUSD",1756619255471,9.62282691,4461.9,4461.8,0.78138653]
["bitfinex","ETHUSD",1756619255651,9.6228303,4461.9,4461.8,0.78138653]
["bitfinex","ETHUSD",1756619256551,3.29955719,4461.9,4461.8,0.78138653]
["bitfinex","ETHUSD",1756619256751,7.04655719,4461.9,4461.8,0.78138653]
["bitfinex","ETHUSD",1756619257262,3.29955719,4461.9,4461.8,3.02263445]
["bitfinex","ETHUSD",1756619257484,7.04655719,4461.9,4461.8,0.78138653]
["bitfinex","ETHUSD",1756619259185,6.86,4461.9,4461.8,0.78138653]
["bitfinex","ETHUSD",1756619259479,7.0465864,4461.9,4461.8,0.78138653]
["bitfinex","ETHUSD",1756619260884,7.3621864,4461.9,4461.8,0.00038653]
["bitfinex","ETHUSD",1756619262157,9.60338409,4461.9,4461.8,0.00038653]
["bitfinex","ETHUSD",1756619262894,9.60342323,4461.9,4461.8,0.00038653]
["bitfinex","ETHUSD",1756619263182,7.36222554,4461.9,4461.8,0.00038653]
["bitfinex","ETHUSD",1756619264685,7.04662554,4461.9,4461.8,0.00038653]
["bitfinex","ETHUSD",1756619265203,9.28782323,4461.9,4461.8,0.00038653]
["bitfinex","ETHUSD",1756619267703,7.04662554,4461.9,4461.8,0.00038653]
["bitfinex","ETHUSD",1756619270201,7.04667471,4461.9,4461.8,0.00038653]
["bitfinex","ETHUSD",1756619271601,11.3112724,4461.9,4461.8,0.00038653]
["bitfinex","ETHUSD",1756619271904,13.22201628,4461.9,4461.8,0.00038653]
["bitfinex","ETHUSD",1756619272493,13.03534157,4461.9,4461.8,0.00038653]
["bitfinex","ETHUSD",1756619272701,13.22203538,4461.9,4461.8,0.00038653]
["bitfinex","ETHUSD",1756619275811,13.2220811,4461.9,4461.8,0.00038653]
["bitfinex","ETHUSD",1756619277015,13.5732811,4461.9,4461.8,0.00038653]
["bitfinex","ETHUSD",1756619277177,14.31730198,4461.9,4461.8,0.00038653]
["bitfinex","ETHUSD",1756619279101,16.89357509,4461.9,4461.8,0.00038653]
["bitfinex","ETHUSD",1756619280827,6.03334839,4461.6,4461.5,0.004]
["bitfinex","ETHUSD",1756619281125,18.50918865,4461.6,4461.5,0.004]
["bitfinex","ETHUSD",1756619281313,18.80858865,4461.6,4461.5,0.004]
["bitfinex","ETHUSD",1756619281518,19.33926465,4461.6,4461.5,0.004]
["bitfinex","ETHUSD",1756619281693,19.33928082,4461.6,4461.5,0.004]
["bitfinex","ETHUSD",1756619282822,13.10300619,4461.6,4461.5,0.004]
["bitfinex","ETHUSD",1756619283022,12.66220619,4461.6,4461.5,0.004]
["bitfinex","ETHUSD",1756619283209,12.36280619,4461.6,4461.5,0.3186]
["bitfinex","ETHUSD",1756619283620,12.36280619,4461.6,4461.5,0.004]
["bitfinex","ETHUSD",1756619283824,12.66220619,4461.6,4461.5,0.004]
["bitfinex","ETHUSD",1756619287107,12.36280619,4461.6,4461.5,0.004]
["bitfinex","ETHUSD",1756619287525,12.66220619,4461.6,4461.5,0.004]
["bitfinex","ETHUSD",1756619288636,13.10300619,4461.6,4461.5,0.004]
["bitfinex","ETHUSD",1756619289006,13.10285223,4461.6,4461.5,0.004]
["bitfinex","ETHUSD",1756619289406,12.66205223,4461.6,4461.5,0.004]
["bitfinex","ETHUSD",1756619289844,13.10285223,4461.6,4461.5,0.004]
["bitfinex","ETHUSD",1756619290435,12.91624997,4461.6,4461.5,0.004]
["bitfinex","ETHUSD",1756619290609,13.10283823,4461.6,4461.5,0.004]
["bitfinex","ETHUSD",1756619295845,12.66203823,4461.6,4461.5,0.004]
["bitfinex","ETHUSD",1756619296050,13.10283823,4461.6,4461.5,0.004]
["bitfinex","ETHUSD",1756619301150,12.91624997,4461.6,4461.5,0.004]
["bitfinex","ETHUSD",1756619301335,13.17608485,4461.6,4461.5,0.004]
["bitfinex","ETHUSD",1756619301855,13.16488485,4461.6,4461.5,0.004]
["bitfinex","ETHUSD",1756619304937,13.16502736,4461.6,4461.5,0.004]
["bitfinex","ETHUSD",1756619307137,12.73542736,4461.6,4461.5,0.004]
["bitfinex","ETHUSD",1756619307562,13.16502736,4461.6,4461.5,0.004]
["bitfinex","ETHUSD",1756619308664,12.73542736,4461.6,4461.5,0.004]
["bitfinex","ETHUSD",1756619308864,15.74130047,4461.6,4461.5,0.004]
["bitfinex","ETHUSD",1756619309164,43.46824824,4461.6,4461.5,0.0003785]
["bitfinex","ETHUSD",1756619309364,6.03339863,4461.5,4461.4,0.004]
["bitfinex","ETHUSD",1756619309682,6.03339863,4461.5,4461.3,0.004]
["bitfinex","ETHUSD",1756619309683,6.03344887,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756619309972,40.57709218,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756619310139,41.00669218,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756619311433,46.94114712,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756619312061,46.94109317,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756619312266,49.22631124,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756619312463,33.792,4461.3,4461.1,0.004]
["bitfinex","ETHUSD",1756619312670,40.39513871,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756619312881,41.11873871,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756619313878,6.03364985,4461.0,4459.8,0.4839]
["bitfinex","ETHUSD",1756619314083,6.0337001,4460.9,4459.8,0.02]
["bitfinex","ETHUSD",1756619314383,37.37288945,4460.9,4459.8,0.02]
["bitfinex","ETHUSD",1756619315076,37.37288945,4460.9,4460.8,0.00189245]
["bitfinex","ETHUSD",1756619315786,37.53968673,4460.9,4460.8,0.00189245]
["bitfinex","ETHUSD",1756619320295,37.53968673,4460.9,4460.8,0.00589245]
["bitfinex","ETHUSD",1756619320500,39.73451231,4460.9,4460.8,0.00589245]
["bitfinex","ETHUSD",1756619321105,39.73451231,4460.9,4460.8,0.00053972]
["bitfinex","ETHUSD",1756619322611,39.73391983,4460.9,4460.8,0.00053972]
["bitfinex","ETHUSD",1756619323533,42.31019294,4460.9,4460.8,0.00053972]
["bitfinex","ETHUSD",1756619323736,12.31019294,4460.9,4460.8,0.00053972]
["bitfinex","ETHUSD",1756619323939,42.31019294,4460.9,4460.8,0.00053972]
["bitfinex","ETHUSD",1756619326345,42.31019294,4460.9,4459.9,0.004]
["bitfinex","ETHUSD",1756619326346,3.03415246,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756619326633,20.63087738,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756619326810,20.92487738,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756619327007,21.09477738,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756619327233,21.09477738,4460.0,4459.9,0.3074]
["bitfinex","ETHUSD",1756619327419,23.37999545,4460.0,4459.9,0.3074]
["bitfinex","ETHUSD",1756619327902,23.37999545,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756619329245,23.67399545,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756619329432,23.67563976,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756619330835,23.38163976,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756619331021,23.67663976,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756619332229,23.38163976,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756619333948,23.38172767,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756619337267,12.48000682,4460.0,4459.9,0.7737]
["bitfinex","ETHUSD",1756619337563,14.05278875,4460.0,4459.9,0.7737]
["bitfinex","ETHUSD",1756619337856,14.84478875,4460.0,4459.9,0.7737]
["bitfinex","ETHUSD",1756619341441,11.84478875,4460.0,4459.9,0.7737]
["bitfinex","ETHUSD",1756619342026,14.84478875,4460.0,4459.9,0.7737]
["bitfinex","ETHUSD",1756619342861,14.65732557,4460.0,4459.9,0.7737]
["bitfinex","ETHUSD",1756619343158,14.84525257,4460.0,4459.9,0.7737]
["bitfinex","ETHUSD",1756619344037,15.14287021,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756619344246,15.46013612,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756619344630,15.46013612,4460.0,4459.9,0.3137]
["bitfinex","ETHUSD",1756619347469,15.46013612,4460.0,4459.9,0.02874677]
["bitfinex","ETHUSD",1756619353386,6.03420273,4459.9,4459.8,0.00500359]
["bitfinex","ETHUSD",1756619353601,6.35146864,4459.9,4459.8,0.00500359]
["bitfinex","ETHUSD",1756619353902,6.53997563,4459.9,4459.8,0.31470359]
["bitfinex","ETHUSD",1756619356899,9.5659937,4459.9,4459.8,0.00500359]
["bitfinex","ETHUSD",1756619357097,9.1201937,4459.9,4459.8,0.00500359]
["bitfinex","ETHUSD",1756619357313,12.6821937,4459.9,4459.8,0.31470359]
["bitfinex","ETHUSD",1756619359512,12.6821937,4459.9,4459.8,0.0300199]
["bitfinex","ETHUSD",1756619364414,6.03440385,4459.5,4459.4,0.004]
["bitfinex","ETHUSD",1756619364709,9.56296561,4459.5,4459.4,0.004]
["bitfinex","ETHUSD",1756619364928,9.56296561,4459.5,4459.4,0.3121]
["bitfinex","ETHUSD",1756619365081,9.89216561,4459.5,4459.4,0.3121]
["bitfinex","ETHUSD",1756619367392,14.83882971,4459.5,4459.4,0.3121]
["bitfinex","ETHUSD",1756619368115,14.83882971,4459.5,4459.3,0.004]
["bitfinex","ETHUSD",1756619368316,2.85921975,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756619368918,2.43141975,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756619369637,0.18896561,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756619369921,0.18896561,4459.4,4459.3,0.3121]
["bitfinex","ETHUSD",1756619370514,0.18896561,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756619370920,2.85921975,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756619371097,1.61333152,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756619371303,7.23502004,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756619371628,0.98095647,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756619372412,3.53851061,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756619372613,3.96631061,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756619373143,1.72385647,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756619374734,0.98095647,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756619375040,0.792,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756619375208,0.98097189,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756619375844,0.98097189,4459.4,4459.3,0.3121]
["bitfinex","ETHUSD",1756619375845,7.04597189,4459.4,4459.3,0.3121]
["bitfinex","ETHUSD",1756619378301,0.30097189,4459.4,4459.3,2.55460442]
["bitfinex","ETHUSD",1756619378509,4.04597189,4459.4,4459.3,2.81020442]
["bitfinex","ETHUSD",1756619378802,4.04333802,4459.4,4459.3,2.81020442]
["bitfinex","ETHUSD",1756619379741,0.29833802,4459.4,4459.3,2.81020442]
["bitfinex","ETHUSD",1756619380036,4.04333802,4459.4,4459.3,2.81020442]
["bitfinex","ETHUSD",1756619383332,3.93133802,4459.4,4459.3,2.76020442]
["bitfinex","ETHUSD",1756619383537,0.18633802,4459.4,4459.3,2.76020442]
["bitfinex","ETHUSD",1756619383745,3.93033802,4459.4,4459.3,2.76020442]
["bitfinex","ETHUSD",1756619384623,0.18633802,4459.4,4459.3,2.76020442]
["bitfinex","ETHUSD",1756619384829,3.93033802,4459.4,4459.3,2.76020442]
["bitfinex","ETHUSD",1756619385940,3.744,4459.4,4459.3,2.76020442]
["bitfinex","ETHUSD",1756619386239,3.92700158,4459.4,4459.3,2.76020442]
["bitfinex","ETHUSD",1756619387539,3.92700158,4459.4,4459.3,2.50460442]
["bitfinex","ETHUSD",1756619388542,0.18300158,4459.4,4459.3,2.50460442]
["bitfinex","ETHUSD",1756619388843,3.92700158,4459.4,4459.3,2.50460442]
["bitfinex","ETHUSD",1756619389012,3.92700158,4459.4,4459.3,2.71420442]
["bitfinex","ETHUSD",1756619389212,3.92700158,4459.4,4459.3,2.50460442]
["bitfinex","ETHUSD",1756619389915,3.92693158,4459.4,4459.3,2.50460442]
["bitfinex","ETHUSD",1756619390222,0.18293158,4459.4,4459.3,2.71420442]
["bitfinex","ETHUSD",1756619391527,0.18293158,4459.4,4459.3,2.50460442]
["bitfinex","ETHUSD",1756619393250,3.744,4459.5,4459.4,2.24245414]
["bitfinex","ETHUSD",1756619393453,3.92688159,4459.5,4459.4,2.24245414]
["bitfinex","ETHUSD",1756619393618,3.92688159,4459.5,4459.4,2.54665414]
["bitfinex","ETHUSD",1756619393818,0.18288159,4459.5,4459.4,2.54665414]
["bitfinex","ETHUSD",1756619394044,3.744,4459.7,4459.6,2.24235357]
["bitfinex","ETHUSD",1756619394248,3.92688417,4459.7,4459.6,2.54655357]
["bitfinex","ETHUSD",1756619396621,3.92688417,4459.7,4459.5,2.24240385]
["bitfinex","ETHUSD",1756619396622,4.64478417,4459.7,4459.4,2.24241335]
["bitfinex","ETHUSD",1756619396954,0.61408187,4459.6,4459.4,2.24241335]
["bitfinex","ETHUSD",1756619397157,0.4312,4459.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1756619397349,0.61408714,4459.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1756619398754,0.90078714,4459.6,4459.3,0.004]
["bitfinex","ETHUSD",1756619398926,0.112,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756619399125,4.03888714,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756619399347,4.75678714,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756619406665,4.7569636,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756619409061,4.0380636,4459.4,4459.3,2.55070442]
["bitfinex","ETHUSD",1756619409468,4.0380636,4459.4,4459.3,2.24650442]
["bitfinex","ETHUSD",1756619410239,4.0380636,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756619410568,4.7559636,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756619411258,4.7569636,4459.4,4459.3,2.24650442]
["bitfinex","ETHUSD",1756619411659,4.7569636,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756619413472,4.7569636,4459.4,4459.3,2.24650442]
["bitfinex","ETHUSD",1756619414674,4.7569636,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756619416577,5.30008376,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756619417277,5.11702016,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756619417479,5.2994966,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756619421254,4.75637644,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756619424484,4.75634599,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756619428088,4.32520594,4459.4,4459.3,2.24650442]
["bitfinex","ETHUSD",1756619428394,4.77950594,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756619428918,0.29550594,4459.4,4459.3,2.55650442]
["bitfinex","ETHUSD",1756619429087,0.18350594,4459.4,4459.3,2.55650442]
["bitfinex","ETHUSD",1756619433416,3.92650594,4459.4,4459.3,2.55650442]
["bitfinex","ETHUSD",1756619435213,0.18350594,4459.4,4459.3,2.55650442]
["bitfinex","ETHUSD",1756619438419,0.48440594,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756619438621,1.05070594,4459.4,4459.3,2.24650442]
["bitfinex","ETHUSD",1756619438918,0.18348805,4459.4,4459.3,2.55650442]
["bitfinex","ETHUSD",1756619439287,0.001,4459.4,4459.3,2.55650442]
["bitfinex","ETHUSD",1756619439519,0.18348373,4459.4,4459.3,2.55650442]
["bitfinex","ETHUSD",1756619439895,0.48438373,4459.4,4459.3,2.24650442]
["bitfinex","ETHUSD",1756619440227,0.93868373,4459.4,4459.3,2.24650442]
["bitfinex","ETHUSD",1756619440800,0.63778373,4459.4,4459.3,2.24650442]
["bitfinex","ETHUSD",1756619442700,0.93868373,4459.4,4459.3,2.24650442]
["bitfinex","ETHUSD",1756619443507,1.05068373,4459.4,4459.3,2.24650442]
["bitfinex","ETHUSD",1756619444826,0.29548373,4459.4,4459.3,2.24650442]
["bitfinex","ETHUSD",1756619445027,3.92648373,4459.4,4459.3,2.55650442]
["bitfinex","ETHUSD",1756619445711,4.68168373,4459.4,4459.3,2.24650442]
["bitfinex","ETHUSD",1756619445906,4.79368373,4459.4,4459.3,2.24650442]
["bitfinex","ETHUSD",1756619450134,4.79301169,4459.4,4459.3,2.24650442]
["bitfinex","ETHUSD",1756619455311,4.49211169,4459.4,4459.3,2.24650442]
["bitfinex","ETHUSD",1756619455643,4.78231169,4459.4,4459.3,2.24650442]
["bitfinex","ETHUSD",1756619457644,4.75561169,4459.4,4459.3,2.24650442]
["bitfinex","ETHUSD",1756619460350,4.5738,4459.4,4459.3,2.24650442]
["bitfinex","ETHUSD",1756619460549,4.75573742,4459.4,4459.3,2.24650442]
["bitfinex","ETHUSD",1756619461250,4.75574508,4459.4,4459.3,2.24650442]
["bitfinex","ETHUSD",1756619467156,0.18294508,4459.4,4459.3,2.54430442]
["bitfinex","ETHUSD",1756619467355,0.18294508,4459.4,4459.3,2.75390442]
["bitfinex","ETHUSD",1756619467570,0.18294508,4459.4,4459.3,2.54430442]
["bitfinex","ETHUSD",1756619468635,0.18294508,4459.4,4459.3,2.75390442]
["bitfinex","ETHUSD",1756619468836,0.18294508,4459.4,4459.3,2.54430442]
["bitfinex","ETHUSD",1756619470023,0.18273746,4459.4,4459.3,2.54430442]
["bitfinex","ETHUSD",1756619472228,0.18273746,4459.4,4459.3,2.86590442]
["bitfinex","ETHUSD",1756619473030,0.001,4459.4,4459.3,2.86590442]
["bitfinex","ETHUSD",1756619473237,0.001,4459.9,4459.6,2.2423314]
["bitfinex","ETHUSD",1756619473459,0.001,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1756619473654,0.001,4459.9,4459.8,2.54005301]
["bitfinex","ETHUSD",1756619473937,0.001,4459.9,4459.8,2.74965301]
["bitfinex","ETHUSD",1756619474236,0.001,4459.9,4459.8,7.80818509]
["bitfinex","ETHUSD",1756619475349,0.001,4460.3,4460.2,2.24205192]
["bitfinex","ETHUSD",1756619475665,0.001,4460.3,4460.2,5.98305192]
["bitfinex","ETHUSD",1756619475836,0.001,4460.3,4460.2,6.28085192]
["bitfinex","ETHUSD",1756619476033,0.001,4460.3,4460.2,7.27645892]
["bitfinex","ETHUSD",1756619476633,0.001,4460.3,4460.2,7.06685892]
["bitfinex","ETHUSD",1756619478675,0.001,4460.3,4460.2,6.39285192]
["bitfinex","ETHUSD",1756619478887,0.001,4460.3,4460.2,6.84145192]
["bitfinex","ETHUSD",1756619480898,0.001,4460.3,4460.2,7.05105192]
["bitfinex","ETHUSD",1756619481557,0.001,4460.3,4460.2,6.84145192]
["bitfinex","ETHUSD",1756619481756,0.001,4460.3,4460.2,6.72945192]
["bitfinex","ETHUSD",1756619481984,0.001,4460.3,4460.2,7.05105192]
["bitfinex","ETHUSD",1756619484164,0.001,4460.3,4460.2,6.84145192]
["bitfinex","ETHUSD",1756619486469,0.021,4460.8,4460.3,2.24200165]
["bitfinex","ETHUSD",1756619486470,1e-08,4460.4,4460.3,2.24200165]
["bitfinex","ETHUSD",1756619486797,1e-08,4460.4,4460.3,2.45160165]
["bitfinex","ETHUSD",1756619486970,1e-08,4460.4,4460.3,2.54040165]
["bitfinex","ETHUSD",1756619495375,1e-08,4460.4,4460.3,5.98200165]
["bitfinex","ETHUSD",1756619495814,1e-08,4460.4,4460.3,6.28040165]
["bitfinex","ETHUSD",1756619495979,1e-08,4460.4,4460.3,2.54040165]
["bitfinex","ETHUSD",1756619496175,1e-08,4460.4,4460.3,6.28040165]
["bitfinex","ETHUSD",1756619501118,1e-08,4460.4,4460.3,8.64340165]
["bitfinex","ETHUSD",1756619501429,0.76220001,4460.4,4460.3,5.98200165]
["bitfinex","ETHUSD",1756619503005,1e-08,4460.4,4460.3,6.28040165]
["bitfinex","ETHUSD",1756619504312,1e-08,4460.4,4460.3,6.39240165]
["bitfinex","ETHUSD",1756619513945,1e-08,4460.4,4460.3,6.39640165]
["bitfinex","ETHUSD",1756619518149,1e-08,4460.4,4460.3,6.09800165]
["bitfinex","ETHUSD",1756619519559,0.4537,4461.2,4460.4,2.24195139]
["bitfinex","ETHUSD",1756619519741,0.4537,4461.2,4461.1,2.3535996]
["bitfinex","ETHUSD",1756619520061,0.7503,4461.2,4461.1,6.0925996]
["bitfinex","ETHUSD",1756619535393,0.7503,4461.2,4461.1,2.3535996]
["bitfinex","ETHUSD",1756619535593,0.7503,4461.2,4461.1,6.0915996]
["bitfinex","ETHUSD",1756619537608,0.4537,4461.2,4461.1,6.0915996]
["bitfinex","ETHUSD",1756619537803,0.7503,4461.2,4461.1,6.0915996]
["bitfinex","ETHUSD",1756619550631,0.001,4461.2,4461.1,6.3815996]
["bitfinex","ETHUSD",1756619551133,0.001,4461.2,4461.1,6.0915996]
["bitfinex","ETHUSD",1756619552833,0.4362,4461.2,4461.1,6.0915996]
["bitfinex","ETHUSD",1756619553006,0.7497,4461.2,4461.1,6.0915996]
["bitfinex","ETHUSD",1756619555243,0.4362,4461.2,4461.1,6.0915996]
["bitfinex","ETHUSD",1756619556335,0.4362,4461.2,4461.1,6.0905996]
["bitfinex","ETHUSD",1756619557736,0.001,4461.2,4461.1,6.0905996]
["bitfinex","ETHUSD",1756619559038,0.4362,4461.2,4461.1,6.0905996]
["bitfinex","ETHUSD",1756619561643,0.001,4461.2,4461.1,6.0905996]
["bitfinex","ETHUSD",1756619562141,0.001,4461.2,4461.1,6.3805996]
["bitfinex","ETHUSD",1756619562838,0.001,4461.2,4461.1,6.0905996]
["bitfinex","ETHUSD",1756619563243,0.001,4461.2,4461.1,6.3805996]
["bitfinex","ETHUSD",1756619563447,0.001,4461.4,4461.3,7.18177217]
["bitfinex","ETHUSD",1756619563448,1e-08,4461.4,4461.3,7.18177217]
["bitfinex","ETHUSD",1756619563643,1e-08,4461.4,4461.3,10.91877217]
["bitfinex","ETHUSD",1756619563849,1e-08,4461.4,4461.3,11.20877217]
["bitfinex","ETHUSD",1756619564548,0.001,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1756619564549,1e-08,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1756619564751,1e-08,4461.7,4461.6,10.91862145]
["bitfinex","ETHUSD",1756619564948,1e-08,4461.7,4461.6,11.32062145]
["bitfinex","ETHUSD",1756619565156,1e-08,4461.7,4461.6,11.41045045]
["bitfinex","ETHUSD",1756619565824,1e-08,4461.7,4461.6,11.62005045]
["bitfinex","ETHUSD",1756619566024,0.00058301,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1756619566325,0.00058301,4462.1,4462.0,5.97814746]
["bitfinex","ETHUSD",1756619566525,0.00058301,4462.1,4462.0,6.26814746]
["bitfinex","ETHUSD",1756619566727,0.00058301,4462.1,4462.0,6.38014746]
["bitfinex","ETHUSD",1756619566926,0.00058301,4462.1,4462.0,6.09014746]
["bitfinex","ETHUSD",1756619568048,0.43578301,4462.1,4462.0,6.09014746]
["bitfinex","ETHUSD",1756619569262,0.00058301,4462.1,4462.0,6.09014746]
["bitfinex","ETHUSD",1756619569760,0.43108301,4462.1,4462.0,6.09014746]
["bitfinex","ETHUSD",1756619572457,0.43108301,4462.1,4462.0,2.35314746]
["bitfinex","ETHUSD",1756619572666,0.43108301,4462.1,4462.0,6.08914746]
["bitfinex","ETHUSD",1756619573331,0.28958301,4462.1,4462.0,2.35314746]
["bitfinex","ETHUSD",1756619573531,0.72008301,4462.1,4462.0,6.08914746]
["bitfinex","ETHUSD",1756619575171,0.43108301,4462.1,4462.0,6.08914746]
["bitfinex","ETHUSD",1756619576661,0.00058301,4462.1,4462.0,6.08914746]
["bitfinex","ETHUSD",1756619576861,0.72008301,4462.1,4462.0,6.08914746]
["bitfinex","ETHUSD",1756619577465,0.43108301,4462.1,4462.0,6.08914746]
["bitfinex","ETHUSD",1756619578168,0.43108301,4462.1,4462.0,6.52023046]
["bitfinex","ETHUSD",1756619578864,0.43108301,4462.1,4462.0,2.78423046]
["bitfinex","ETHUSD",1756619579085,0.43108301,4462.1,4462.0,6.52023046]
["bitfinex","ETHUSD",1756619580379,0.00058301,4462.1,4462.0,6.83033046]
["bitfinex","ETHUSD",1756619580801,0.00058301,4462.1,4462.0,6.52023046]
["bitfinex","ETHUSD",1756619581285,0.00058301,4462.1,4462.0,6.83033046]
["bitfinex","ETHUSD",1756619582975,0.00058301,4462.1,4462.0,6.52023046]
["bitfinex","ETHUSD",1756619583376,0.43108301,4462.1,4462.0,6.52023046]
["bitfinex","ETHUSD",1756619583683,0.72008301,4462.1,4462.0,6.52423046]
["bitfinex","ETHUSD",1756619584764,0.43108301,4462.1,4462.0,6.52423046]
["bitfinex","ETHUSD",1756619585485,0.00058301,4462.1,4462.0,6.52423046]
["bitfinex","ETHUSD",1756619586469,0.00058301,4462.1,4462.0,6.83433046]
["bitfinex","ETHUSD",1756619587085,0.00058301,4462.1,4462.0,6.52423046]
["bitfinex","ETHUSD",1756619589465,0.43108301,4462.1,4462.0,2.78823046]
["bitfinex","ETHUSD",1756619589661,0.43108301,4462.1,4462.0,6.52323046]
["bitfinex","ETHUSD",1756619592510,0.00058301,4462.1,4462.0,6.52323046]
["bitfinex","ETHUSD",1756619593205,0.00058301,4462.1,4462.0,3.09833046]
["bitfinex","ETHUSD",1756619593411,0.00058301,4462.1,4462.0,11.46350352]
["bitfinex","ETHUSD",1756619593797,0.00058301,4462.1,4462.0,11.77360352]
["bitfinex","ETHUSD",1756619594525,0.001,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1756619594819,0.001,4462.4,4462.3,10.91626985]
["bitfinex","ETHUSD",1756619594993,0.001,4462.4,4462.3,11.33836985]
["bitfinex","ETHUSD",1756619596093,0.001,4462.4,4462.3,11.02826985]
["bitfinex","ETHUSD",1756619596292,0.4315,4462.4,4462.3,11.02826985]
["bitfinex","ETHUSD",1756619597745,0.001,4462.4,4462.3,11.33836985]
["bitfinex","ETHUSD",1756619597931,0.001,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1756619598293,0.02,4463.8,4462.6,2.24084614]
["bitfinex","ETHUSD",1756619598515,0.02,4463.8,4462.8,5.05227306]
["bitfinex","ETHUSD",1756619598822,0.4315,4463.3,4463.0,2.2406244]
["bitfinex","ETHUSD",1756619599022,0.001,4463.3,4463.2,4.94027306]
["bitfinex","ETHUSD",1756619599225,0.001,4463.3,4463.2,5.05227306]
["bitfinex","ETHUSD",1756619599725,0.001,4463.3,4463.2,7.29281796]
["bitfinex","ETHUSD",1756619599927,0.723,4463.3,4463.2,7.29281796]
["bitfinex","ETHUSD",1756619600224,0.723,4463.3,4463.2,7.72331796]
["bitfinex","ETHUSD",1756619602530,0.723,4463.3,4463.2,2.7830449]
["bitfinex","ETHUSD",1756619602834,0.723,4463.3,4463.2,6.5170449]
["bitfinex","ETHUSD",1756619605028,0.2867,4463.3,4463.2,6.5170449]
["bitfinex","ETHUSD",1756619605236,0.001,4463.3,4463.2,6.5170449]
["bitfinex","ETHUSD",1756619606333,0.723,4463.3,4463.2,6.5170449]
["bitfinex","ETHUSD",1756619609846,0.001,4463.3,4463.2,6.8292449]
["bitfinex","ETHUSD",1756619622454,0.03333343,4465.0,4464.5,2.23989248]
["bitfinex","ETHUSD",1756619622764,0.03333343,4465.0,4464.7,2.35179214]
["bitfinex","ETHUSD",1756619623221,0.742,4464.8,4464.7,2.35179214]
["bitfinex","ETHUSD",1756619623422,0.02,4464.8,4464.7,2.35179214]
["bitfinex","ETHUSD",1756619623653,1e-08,4464.8,4464.7,2.44156014]
["bitfinex","ETHUSD",1756619623854,1e-08,4464.8,4464.7,2.75376014]
["bitfinex","ETHUSD",1756619624065,1e-08,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1756619624267,1e-08,4465.0,4464.9,5.97369181]
["bitfinex","ETHUSD",1756619624471,1e-08,4465.0,4464.9,6.28589181]
["bitfinex","ETHUSD",1756619624775,1e-08,4465.0,4464.9,6.72219181]
["bitfinex","ETHUSD",1756619627380,0.72200001,4465.0,4464.9,6.40999181]
["bitfinex","ETHUSD",1756619627969,0.28570001,4465.0,4464.9,2.67599181]
["bitfinex","ETHUSD",1756619628146,0.72200001,4465.0,4464.9,6.40899181]
["bitfinex","ETHUSD",1756619628565,0.72200001,4465.0,4464.9,6.40999181]
["bitfinex","ETHUSD",1756619630071,0.72200001,4465.0,4464.9,2.67599181]
["bitfinex","ETHUSD",1756619630275,0.72200001,4465.0,4464.9,6.40899181]
["bitfinex","ETHUSD",1756619632776,0.72200001,4465.0,4464.9,2.67599181]
["bitfinex","ETHUSD",1756619632981,0.72200001,4465.0,4464.9,6.40799181]
["bitfinex","ETHUSD",1756619633368,0.72200001,4465.0,4464.9,2.67599181]
["bitfinex","ETHUSD",1756619633670,0.72200001,4465.0,4464.9,6.40799181]
["bitfinex","ETHUSD",1756619635298,0.72300001,4465.0,4464.9,6.40799181]
["bitfinex","ETHUSD",1756619635862,0.72181298,4465.0,4464.9,6.40799181]
["bitfinex","ETHUSD",1756619637180,0.72181298,4465.0,4464.9,2.67599181]
["bitfinex","ETHUSD",1756619637478,0.72181298,4465.0,4464.9,6.40799181]
["bitfinex","ETHUSD",1756619638061,0.72181298,4465.0,4464.9,5.97169181]
["bitfinex","ETHUSD",1756619639094,0.72181298,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1756619639292,0.72181298,4465.0,4464.9,5.97169181]
["bitfinex","ETHUSD",1756619639694,0.72181298,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1756619640108,0.72181298,4465.0,4464.8,0.004]
["bitfinex","ETHUSD",1756619640403,0.66435981,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756619640764,0.97805981,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756619640964,0.97805981,4464.9,4464.8,2.24374198]
["bitfinex","ETHUSD",1756619640965,1.43415981,4464.9,4464.8,2.24374198]
["bitfinex","ETHUSD",1756619641564,0.7698,4464.9,4464.8,2.24374198]
["bitfinex","ETHUSD",1756619644371,0.3137,4464.9,4464.8,2.24374198]
["bitfinex","ETHUSD",1756619644565,0.001,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1756619644908,0.001,4465.0,4464.9,2.53739181]
["bitfinex","ETHUSD",1756619646302,0.001,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1756619649282,0.001,4465.0,4464.9,2.53739181]
["bitfinex","ETHUSD",1756619651788,0.7708,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1756619652085,0.7708,4465.0,4464.9,5.97169181]
["bitfinex","ETHUSD",1756619655913,0.001,4465.0,4464.9,6.26939181]
["bitfinex","ETHUSD",1756619656606,0.001,4465.0,4464.9,5.97169181]
["bitfinex","ETHUSD",1756619656820,0.001,4465.0,4464.9,6.26939181]
["bitfinex","ETHUSD",1756619657017,0.001,4465.0,4464.9,6.38139181]
["bitfinex","ETHUSD",1756619657627,0.001,4465.0,4464.9,6.47115081]
["bitfinex","ETHUSD",1756619658328,0.001,4465.0,4464.9,6.68195081]
["bitfinex","ETHUSD",1756619658531,0.001,4465.0,4464.9,6.47115081]
["bitfinex","ETHUSD",1756619658700,0.001,4465.0,4464.9,2.73915081]
["bitfinex","ETHUSD",1756619659026,0.001,4465.0,4464.9,6.47315081]
["bitfinex","ETHUSD",1756619665914,0.001,4465.0,4464.9,4.46115081]
["bitfinex","ETHUSD",1756619666164,0.001,4465.0,4464.9,8.19315081]
["bitfinex","ETHUSD",1756619667121,1e-08,4465.0,4464.9,8.40395081]
["bitfinex","ETHUSD",1756619669824,1e-08,4465.0,4464.9,8.19315081]
["bitfinex","ETHUSD",1756619670355,1e-08,4465.0,4464.9,11.19315081]
["bitfinex","ETHUSD",1756619671621,1e-08,4465.0,4464.9,11.19415081]
["bitfinex","ETHUSD",1756619672654,0.001,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1756619672957,0.001,4465.5,4465.4,5.97144103]
["bitfinex","ETHUSD",1756619673168,1e-08,4465.9,4465.6,2.2393206]
["bitfinex","ETHUSD",1756619673369,1e-08,4465.9,4465.8,0.112]
["bitfinex","ETHUSD",1756619673665,1e-08,4466.4,4466.1,2.23906991]
["bitfinex","ETHUSD",1756619673855,1e-08,4466.4,4466.2,3.74]
["bitfinex","ETHUSD",1756619674027,1e-08,4466.4,4466.3,0.112]
["bitfinex","ETHUSD",1756619674628,1e-08,4466.4,4466.3,2.35098976]
["bitfinex","ETHUSD",1756619674864,1e-08,4466.4,4466.3,6.25966149]
["bitfinex","ETHUSD",1756619675042,1e-08,4466.4,4466.3,6.09198976]
["bitfinex","ETHUSD",1756619675244,0.72420001,4466.4,4466.3,2.35098976]
["bitfinex","ETHUSD",1756619675430,0.43720001,4466.4,4466.3,6.09098976]
["bitfinex","ETHUSD",1756619676046,1e-08,4466.4,4466.3,6.09098976]
["bitfinex","ETHUSD",1756619677047,1e-08,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1756619677437,0.28700001,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1756619678669,0.28700001,4467.1,4466.7,3.763]
["bitfinex","ETHUSD",1756619678875,0.112,4466.9,4466.8,2.23873824]
["bitfinex","ETHUSD",1756619679244,0.8362,4466.9,4466.8,2.23873824]
["bitfinex","ETHUSD",1756619682149,0.7242,4466.9,4466.8,2.25873824]
["bitfinex","ETHUSD",1756619684584,1e-08,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1756619684744,1e-08,4467.1,4467.0,6.0026389]
["bitfinex","ETHUSD",1756619684947,0.72420001,4467.1,4467.0,6.0116389]
["bitfinex","ETHUSD",1756619686349,1e-08,4467.1,4467.0,6.6845989]
["bitfinex","ETHUSD",1756619686651,0.28700001,4467.1,4467.0,6.6845989]
["bitfinex","ETHUSD",1756619687345,1e-08,4467.4,4467.1,2.23858879]
["bitfinex","ETHUSD",1756619687547,0.00100001,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1756619687763,0.00100001,4467.4,4467.3,6.30358857]
["bitfinex","ETHUSD",1756619688162,1e-08,4467.4,4467.3,6.30358857]
["bitfinex","ETHUSD",1756619688368,1e-08,4467.4,4467.3,6.74878857]
["bitfinex","ETHUSD",1756619689156,1e-08,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756619689365,1e-08,4467.8,4467.7,6.03328815]
["bitfinex","ETHUSD",1756619689676,1e-08,4467.8,4467.7,6.81508815]
["bitfinex","ETHUSD",1756619689879,1e-08,4467.8,4467.7,6.90478515]
["bitfinex","ETHUSD",1756619691277,1e-08,4467.8,4467.7,9.44198515]
["bitfinex","ETHUSD",1756619691579,1e-08,4467.8,4467.7,5.64398515]
["bitfinex","ETHUSD",1756619691783,1e-08,4467.8,4467.7,9.43998515]
["bitfinex","ETHUSD",1756619694676,1e-08,4467.8,4467.7,6.55198515]
["bitfinex","ETHUSD",1756619696157,1e-08,4467.8,4467.7,2.75598515]
["bitfinex","ETHUSD",1756619696363,0.31050001,4467.8,4467.7,6.23298515]
["bitfinex","ETHUSD",1756619696563,0.74510001,4467.8,4467.7,6.23298515]
["bitfinex","ETHUSD",1756619696987,0.74510001,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756619697690,0.31050001,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756619697899,0.74510001,4467.8,4467.7,2.91108115]
["bitfinex","ETHUSD",1756619698295,0.31050001,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756619698496,0.74510001,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756619698795,0.74510001,4467.8,4467.7,6.04428815]
["bitfinex","ETHUSD",1756619699096,0.74510001,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756619699297,0.74510001,4467.8,4467.7,6.04428815]
["bitfinex","ETHUSD",1756619700973,0.74510001,4467.8,4467.7,6.04328815]
["bitfinex","ETHUSD",1756619701175,0.31050001,4467.8,4467.7,6.04328815]
["bitfinex","ETHUSD",1756619701505,0.74510001,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756619701804,0.74510001,4467.8,4467.7,6.04328815]
["bitfinex","ETHUSD",1756619702792,0.74510001,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756619703122,0.74510001,4467.8,4467.7,6.04328815]
["bitfinex","ETHUSD",1756619704220,0.74510001,4467.8,4467.7,6.04128815]
["bitfinex","ETHUSD",1756619704593,0.74510001,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756619705122,0.74510001,4467.8,4467.7,6.04028815]
["bitfinex","ETHUSD",1756619705495,0.74510001,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756619705694,0.74510001,4467.8,4467.7,6.04028815]
["bitfinex","ETHUSD",1756619705924,0.74510001,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756619707928,0.74510001,4467.8,4467.6,3.8]
["bitfinex","ETHUSD",1756619708114,0.4346,4467.7,4467.5,2.23834099]
["bitfinex","ETHUSD",1756619708426,0.4346,4467.7,4467.3,0.004]
["bitfinex","ETHUSD",1756619708427,0.7451,4467.6,4467.3,6.04145343]
["bitfinex","ETHUSD",1756619708727,0.4346,4467.5,4467.3,6.04245343]
["bitfinex","ETHUSD",1756619708926,0.4346,4467.4,4467.3,6.04248857]
["bitfinex","ETHUSD",1756619709118,0.7451,4467.4,4467.3,2.24248857]
["bitfinex","ETHUSD",1756619709318,6.66688511,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756619709529,7.33357362,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756619709734,0.3105,4467.4,4467.3,2.24248857]
["bitfinex","ETHUSD",1756619709935,1e-08,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756619710137,0.3105,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756619710299,0.3105,4467.4,4467.3,3.811]
["bitfinex","ETHUSD",1756619710498,0.3105,4467.4,4467.3,2.24248857]
["bitfinex","ETHUSD",1756619710830,0.3105,4467.4,4467.3,6.04948857]
["bitfinex","ETHUSD",1756619711532,0.7451,4467.4,4467.3,6.04948857]
["bitfinex","ETHUSD",1756619712501,0.7451,4467.4,4467.3,2.24248857]
["bitfinex","ETHUSD",1756619713423,0.3105,4467.4,4467.3,2.24248857]
["bitfinex","ETHUSD",1756619713956,0.7451,4467.4,4467.3,2.24243962]
["bitfinex","ETHUSD",1756619715761,0.3105,4467.4,4467.3,2.24243962]
["bitfinex","ETHUSD",1756619716463,0.7451,4467.4,4467.3,2.24243962]
["bitfinex","ETHUSD",1756619718518,6.66688511,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756619718770,7.33357362,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756619719263,1.41178851,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756619719823,1.52378851,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756619720167,5.33078851,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756619722260,1.52378851,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756619725764,9.27522697,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756619725969,9.16322697,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756619730978,3.03068902,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756619731171,15.76047413,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756619731372,16.49107413,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756619735478,6.32348902,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756619735671,3.0,4466.9,4466.8,0.3208]
["bitfinex","ETHUSD",1756619736007,3.917,4466.9,4466.8,0.7878]
["bitfinex","ETHUSD",1756619736305,3.917,4466.9,4466.8,0.3208]
["bitfinex","ETHUSD",1756619738209,3.917,4466.9,4466.8,0.7878]
["bitfinex","ETHUSD",1756619738595,3.917,4466.9,4466.8,3.02653914]
["bitfinex","ETHUSD",1756619738901,3.917,4466.9,4466.8,0.7878]
["bitfinex","ETHUSD",1756619739274,3.917,4466.9,4466.8,3.02653914]
["bitfinex","ETHUSD",1756619740210,3.917,4466.9,4466.8,0.3208]
["bitfinex","ETHUSD",1756619741325,3.917,4466.9,4466.8,2.55953914]
["bitfinex","ETHUSD",1756619741517,3.917,4466.9,4466.8,3.02653914]
["bitfinex","ETHUSD",1756619742392,0.112,4466.9,4466.8,3.02653914]
["bitfinex","ETHUSD",1756619742809,0.112,4466.9,4466.8,0.7878]
["bitfinex","ETHUSD",1756619744326,0.112,4466.9,4466.8,3.02653914]
["bitfinex","ETHUSD",1756619746026,0.001,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756619746527,0.001,4467.3,4467.2,2.53533868]
["bitfinex","ETHUSD",1756619747529,0.001,4467.3,4467.2,3.00233868]
["bitfinex","ETHUSD",1756619750147,0.001,4467.3,4467.2,0.2968]
["bitfinex","ETHUSD",1756619750442,0.3044,4467.3,4467.1,2.23854008]
["bitfinex","ETHUSD",1756619750648,0.001,4467.3,4467.2,0.3129]
["bitfinex","ETHUSD",1756619751022,0.001,4467.3,4467.2,2.55143868]
["bitfinex","ETHUSD",1756619751764,0.001,4467.3,4467.0,2.23858942]
["bitfinex","ETHUSD",1756619751931,0.001,4467.3,4467.2,0.3129]
["bitfinex","ETHUSD",1756619752132,0.001,4467.3,4467.2,2.55143868]
["bitfinex","ETHUSD",1756619752658,0.777,4467.3,4466.8,2.26271613]
["bitfinex","ETHUSD",1756619752955,0.112,4467.0,4466.8,2.2627337]
["bitfinex","ETHUSD",1756619753824,0.112,4467.0,4466.8,0.024]
["bitfinex","ETHUSD",1756619754245,0.3034,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756619755244,0.3034,4466.9,4466.8,2.26273914]
["bitfinex","ETHUSD",1756619755440,0.3034,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756619755648,0.3034,4466.9,4466.8,2.26273914]
["bitfinex","ETHUSD",1756619756258,0.112,4467.0,4466.8,2.26273914]
["bitfinex","ETHUSD",1756619756769,0.112,4467.0,4466.9,2.23868902]
["bitfinex","ETHUSD",1756619757263,0.112,4467.0,4466.8,2.26271663]
["bitfinex","ETHUSD",1756619758451,0.112,4467.0,4466.9,2.23868902]
["bitfinex","ETHUSD",1756619760631,0.112,4467.0,4466.8,0.024]
["bitfinex","ETHUSD",1756619760632,0.4154,4467.0,4466.8,0.024]
["bitfinex","ETHUSD",1756619760849,0.4154,4467.0,4466.9,2.23868902]
["bitfinex","ETHUSD",1756619761160,0.112,4467.0,4466.9,2.23868902]
["bitfinex","ETHUSD",1756619762632,0.112,4467.0,4466.9,2.55158902]
["bitfinex","ETHUSD",1756619763646,0.001,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756619764165,0.001,4467.3,4467.2,2.99663868]
["bitfinex","ETHUSD",1756619767246,0.001,4467.3,4467.2,2.55143868]
["bitfinex","ETHUSD",1756619772770,0.777,4467.3,4466.8,0.024]
["bitfinex","ETHUSD",1756619773070,0.112,4467.1,4466.8,0.024]
["bitfinex","ETHUSD",1756619773267,3.895,4467.1,4466.8,0.024]
["bitfinex","ETHUSD",1756619773468,0.3034,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756619773846,0.776,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756619774971,0.3034,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756619775473,0.776,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756619779745,1.2431,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756619779953,0.776,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756619795301,0.3034,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756619795474,0.7414,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756619796189,0.3034,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756619796364,4.333,4467.1,4466.8,0.024]
["bitfinex","ETHUSD",1756619796365,3.895,4467.1,4466.8,0.024]
["bitfinex","ETHUSD",1756619796570,0.112,4466.9,4466.8,0.3316]
["bitfinex","ETHUSD",1756619796982,0.112,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756619799899,0.4281,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756619800510,0.8661,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756619803484,0.4281,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756619805010,0.112,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756619806209,0.4281,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756619806414,1.51106409,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756619809914,0.8661,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756619811788,0.4281,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756619812017,6.91668902,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756619814519,10.67968902,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756619816232,6.761,4466.9,4466.8,0.3246]
["bitfinex","ETHUSD",1756619816401,6.761,4466.9,4466.8,0.7745]
["bitfinex","ETHUSD",1756619817518,6.761,4466.9,4466.8,0.3246]
["bitfinex","ETHUSD",1756619820304,3.761,4466.9,4466.8,3.01323914]
["bitfinex","ETHUSD",1756619821218,2.57627311,4467.2,4466.9,2.23865092]
["bitfinex","ETHUSD",1756619821421,3.762,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1756619821723,3.762,4467.1,4467.0,0.3006]
["bitfinex","ETHUSD",1756619824995,3.762,4467.1,4467.0,2.5392389]
["bitfinex","ETHUSD",1756619825198,3.762,4467.1,4467.0,0.3006]
["bitfinex","ETHUSD",1756619826125,3.874,4467.1,4467.0,0.3006]
["bitfinex","ETHUSD",1756619834236,3.874,4467.1,4466.8,2.26273829]
["bitfinex","ETHUSD",1756619835148,0.2859,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756619835312,4.0419,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756619835815,4.4998,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756619841318,4.4998,4466.9,4466.8,2.26273914]
["bitfinex","ETHUSD",1756619841519,4.0419,4466.9,4466.8,2.26273914]
["bitfinex","ETHUSD",1756619842430,3.756,4466.9,4466.8,2.26273914]
["bitfinex","ETHUSD",1756619842952,3.756,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756619844321,4.90709,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756619860674,9.83686034,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756619861781,12.83686034,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756619861951,15.86754936,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756619866355,10.93777902,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756619868958,15.86754936,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756619878189,18.44382247,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756619887775,13.51405213,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756619891419,13.51405213,4466.9,4466.8,0.00259672]
["bitfinex","ETHUSD",1756619893390,13.51405213,4466.9,4466.8,0.04499672]
["bitfinex","ETHUSD",1756619896411,13.51405213,4466.9,4466.8,0.76229672]
["bitfinex","ETHUSD",1756619896412,17.83052247,4466.9,4466.8,0.76229672]
["bitfinex","ETHUSD",1756619896719,17.03852247,4466.9,4466.8,0.76229672]
["bitfinex","ETHUSD",1756619896889,17.83052247,4466.9,4466.8,0.76229672]
["bitfinex","ETHUSD",1756619897609,14.37004345,4466.9,4466.8,0.76229672]
["bitfinex","ETHUSD",1756619897815,6.44027311,4466.9,4466.8,0.76229672]
["bitfinex","ETHUSD",1756619903010,2.68827311,4466.9,4466.8,0.76229672]
["bitfinex","ETHUSD",1756619903330,6.44027311,4466.9,4466.8,0.76229672]
["bitfinex","ETHUSD",1756619906825,6.44027311,4466.9,4466.8,0.76629672]
["bitfinex","ETHUSD",1756619907120,6.44127311,4466.9,4466.8,0.76629672]
["bitfinex","ETHUSD",1756619910517,6.44127311,4466.9,4466.8,0.33579672]
["bitfinex","ETHUSD",1756619912828,12.65373277,4466.9,4466.8,0.04899672]
["bitfinex","ETHUSD",1756619913138,19.8029491,4466.9,4466.8,0.04899672]
["bitfinex","ETHUSD",1756619914952,19.3285491,4466.9,4466.8,0.04899672]
["bitfinex","ETHUSD",1756619915526,19.8029491,4466.9,4466.8,0.04899672]
["bitfinex","ETHUSD",1756619921831,21.5249491,4466.9,4466.8,0.04899672]
["bitfinex","ETHUSD",1756619922532,19.28626008,4466.9,4466.8,0.04899672]
["bitfinex","ETHUSD",1756619923701,21.5249491,4466.9,4466.8,0.04899672]
["bitfinex","ETHUSD",1756619924904,19.28626008,4466.9,4466.8,0.04899672]
["bitfinex","ETHUSD",1756619925936,21.5249491,4466.9,4466.8,0.04899672]
["bitfinex","ETHUSD",1756619927022,21.0505491,4466.9,4466.8,0.04899672]
["bitfinex","ETHUSD",1756619927228,21.5249491,4466.9,4466.8,0.04899672]
["bitfinex","ETHUSD",1756619931445,21.5214491,4466.9,4466.8,0.04899672]
["bitfinex","ETHUSD",1756619933525,5.05540042,4466.9,4466.8,0.34889672]
["bitfinex","ETHUSD",1756619933731,0.001,4466.9,4466.8,0.34889672]
["bitfinex","ETHUSD",1756619934036,0.001,4466.9,4466.8,0.04899672]
["bitfinex","ETHUSD",1756619934436,0.001,4466.9,4466.8,0.34889672]
["bitfinex","ETHUSD",1756619934926,3.751,4466.9,4466.8,0.80469672]
["bitfinex","ETHUSD",1756619940615,3.751,4466.9,4466.8,0.34889672]
["bitfinex","ETHUSD",1756619949941,3.751,4466.9,4466.8,0.04899672]
["bitfinex","ETHUSD",1756619959255,3.7086,4466.9,4466.8,0.00659672]
["bitfinex","ETHUSD",1756619967687,4.4596,4466.9,4466.8,0.00659672]
["bitfinex","ETHUSD",1756619968598,4.0135,4466.9,4466.8,0.00659672]
["bitfinex","ETHUSD",1756619971390,3.7086,4466.9,4466.8,0.00659672]
["bitfinex","ETHUSD",1756619972295,3.7086,4466.9,4466.8,0.30249672]
["bitfinex","ETHUSD",1756619972803,3.7086,4466.9,4466.8,0.00659672]
["bitfinex","ETHUSD",1756619974993,3.7086,4466.9,4466.8,2.24533586]
["bitfinex","ETHUSD",1756619975170,3.7086,4466.9,4466.8,0.00659672]
["bitfinex","ETHUSD",1756619975372,3.7096,4466.9,4466.8,0.00659672]
["bitfinex","ETHUSD",1756619977885,3.7096,4466.9,4466.8,2.24533586]
["bitfinex","ETHUSD",1756619978575,3.7096,4466.9,4466.8,0.00659672]
["bitfinex","ETHUSD",1756619981102,4.0145,4466.9,4466.8,0.00659672]
["bitfinex","ETHUSD",1756619984306,4.4606,4466.9,4466.8,0.00659672]
["bitfinex","ETHUSD",1756619988920,0.001,4466.9,4466.8,2.24533586]
["bitfinex","ETHUSD",1756619989210,3.859,4466.9,4466.8,2.54123586]
["bitfinex","ETHUSD",1756619993510,0.001,4466.9,4466.8,2.98743586]
["bitfinex","ETHUSD",1756619994909,0.001,4466.9,4466.8,3.09943586]
["bitfinex","ETHUSD",1756620000949,0.001,4466.9,4466.8,2.65323586]
["bitfinex","ETHUSD",1756620012883,0.001,4466.9,4466.8,2.35733586]
["bitfinex","ETHUSD",1756620016454,0.001,4466.9,4466.8,3.09793586]
["bitfinex","ETHUSD",1756620023790,0.001,4466.9,4466.8,2.65173586]
["bitfinex","ETHUSD",1756620023971,0.001,4466.9,4466.8,3.10153586]
["bitfinex","ETHUSD",1756620028394,0.001,4466.9,4466.8,2.65173586]
["bitfinex","ETHUSD",1756620032826,0.001,4466.9,4466.8,3.10153586]
["bitfinex","ETHUSD",1756620034226,0.001,4466.9,4466.8,2.65173586]
["bitfinex","ETHUSD",1756620035733,0.001,4466.9,4466.8,3.10153586]
["bitfinex","ETHUSD",1756620036835,0.001,4466.9,4466.8,2.65173586]
["bitfinex","ETHUSD",1756620037043,0.001,4467.4,4467.2,2.23853868]
["bitfinex","ETHUSD",1756620037247,0.001,4467.4,4467.3,7.81248857]
["bitfinex","ETHUSD",1756620037410,0.001,4467.4,4467.3,8.11128857]
["bitfinex","ETHUSD",1756620037610,0.3073,4467.4,4467.3,4.07148857]
["bitfinex","ETHUSD",1756620037822,0.7522,4467.4,4467.3,7.81248857]
["bitfinex","ETHUSD",1756620039948,0.3073,4467.4,4467.3,7.81248857]
["bitfinex","ETHUSD",1756620041216,0.001,4467.4,4467.3,7.81248857]
["bitfinex","ETHUSD",1756620041749,0.3073,4467.4,4467.3,7.81248857]
["bitfinex","ETHUSD",1756620043025,0.7522,4467.4,4467.2,0.089709]
["bitfinex","ETHUSD",1756620043352,5.0414003,4467.3,4467.2,0.089709]
["bitfinex","ETHUSD",1756620043557,5.65149033,4467.3,4467.1,2.23858448]
["bitfinex","ETHUSD",1756620043726,0.7512,4467.2,4467.1,2.23858448]
["bitfinex","ETHUSD",1756620044353,0.9391698,4467.2,4467.1,2.23858448]
["bitfinex","ETHUSD",1756620047767,6.85424614,4467.2,4466.8,0.00659672]
["bitfinex","ETHUSD",1756620047951,0.1879698,4467.1,4466.8,0.00659672]
["bitfinex","ETHUSD",1756620048132,1.05270071,4467.0,4466.8,0.00659672]
["bitfinex","ETHUSD",1756620048454,0.4942698,4466.9,4466.8,0.00659672]
["bitfinex","ETHUSD",1756620048849,0.9391698,4466.9,4466.8,0.00659672]
["bitfinex","ETHUSD",1756620052361,0.7512,4466.9,4466.8,0.00659672]
["bitfinex","ETHUSD",1756620052565,0.9389429,4466.9,4466.8,0.00659672]
["bitfinex","ETHUSD",1756620052867,2.32443232,4466.9,4466.8,0.00659672]
["bitfinex","ETHUSD",1756620057681,1.87953232,4466.9,4466.8,0.00659672]
["bitfinex","ETHUSD",1756620057850,0.4940429,4466.9,4466.8,0.00659672]
["bitfinex","ETHUSD",1756620058179,3.9297429,4466.9,4466.8,2.24533586]
["bitfinex","ETHUSD",1756620059581,3.742,4466.9,4466.8,2.22233586]
["bitfinex","ETHUSD",1756620061273,3.742,4466.9,4466.6,2.23879855]
["bitfinex","ETHUSD",1756620061459,4.0447,4466.9,4466.7,2.23877877]
["bitfinex","ETHUSD",1756620061873,4.0447,4466.9,4466.5,2.23888951]
["bitfinex","ETHUSD",1756620062076,4.0447,4466.9,4466.7,2.23874533]
["bitfinex","ETHUSD",1756620062483,4.0447,4466.9,4466.7,2.23875628]
["bitfinex","ETHUSD",1756620062660,4.0447,4466.9,4466.5,2.23888951]
["bitfinex","ETHUSD",1756620062855,3.742,4466.9,4466.5,2.23888951]
["bitfinex","ETHUSD",1756620063248,3.742,4466.9,4466.7,2.23875277]
["bitfinex","ETHUSD",1756620063962,3.742,4466.9,4466.8,2.53483914]
["bitfinex","ETHUSD",1756620064780,0.001,4467.3,4466.8,0.7492]
["bitfinex","ETHUSD",1756620064981,0.001,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756620065356,0.7512,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756620066081,0.3037,4467.3,4466.4,3.746]
["bitfinex","ETHUSD",1756620066385,0.112,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1756620066595,0.001,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756620066755,3.743,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756620066955,3.743,4467.3,4467.2,2.53463868]
["bitfinex","ETHUSD",1756620068655,0.001,4467.3,4467.2,2.98773868]
["bitfinex","ETHUSD",1756620069302,0.001,4467.3,4467.2,2.53463868]
["bitfinex","ETHUSD",1756620069466,0.001,4467.3,4467.2,2.98773868]
["bitfinex","ETHUSD",1756620069868,0.001,4467.3,4467.2,3.09973868]
["bitfinex","ETHUSD",1756620075374,0.7512,4467.3,4467.2,2.35053868]
["bitfinex","ETHUSD",1756620075575,0.001,4467.3,4467.2,2.35053868]
["bitfinex","ETHUSD",1756620076163,0.3037,4467.3,4467.2,2.35053868]
["bitfinex","ETHUSD",1756620076459,0.7512,4467.3,4467.2,2.35053868]
["bitfinex","ETHUSD",1756620079492,0.7512,4467.3,4467.2,0.112]
["bitfinex","ETHUSD",1756620079659,0.7512,4467.3,4467.0,5.97959045]
["bitfinex","ETHUSD",1756620079869,0.4285,4467.2,4467.1,2.23858022]
["bitfinex","ETHUSD",1756620080069,0.7303,4467.2,4466.9,5.97968902]
["bitfinex","ETHUSD",1756620080267,0.3018,4467.2,4466.9,5.97968902]
["bitfinex","ETHUSD",1756620080501,0.4285,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1756620080666,0.7303,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1756620082781,0.001,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756620083182,0.7313,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756620083803,0.7313,4467.3,4466.9,2.23868902]
["bitfinex","ETHUSD",1756620084009,0.4285,4467.2,4466.9,2.23868902]
["bitfinex","ETHUSD",1756620084175,0.3018,4467.0,4466.9,2.23868902]
["bitfinex","ETHUSD",1756620084376,0.7303,4467.0,4466.9,2.23868902]
["bitfinex","ETHUSD",1756620084774,0.3018,4467.0,4466.9,2.23868902]
["bitfinex","ETHUSD",1756620087776,0.7303,4467.0,4466.9,2.23868902]
["bitfinex","ETHUSD",1756620088880,0.7303,4467.0,4466.8,3.745]
["bitfinex","ETHUSD",1756620089079,0.3018,4467.0,4466.8,3.745]
["bitfinex","ETHUSD",1756620089279,0.4285,4466.9,4466.8,5.98373914]
["bitfinex","ETHUSD",1756620089503,0.7303,4466.9,4466.8,5.98373914]
["bitfinex","ETHUSD",1756620091310,0.6999,4466.9,4466.8,5.98373914]
["bitfinex","ETHUSD",1756620092517,0.3018,4466.9,4466.8,5.98373914]
["bitfinex","ETHUSD",1756620093609,0.3018,4466.9,4466.8,2.24273914]
["bitfinex","ETHUSD",1756620093789,0.4285,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1756620094291,0.7303,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1756620094915,0.3018,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1756620095804,0.001,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756620097418,0.3028,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756620099623,0.7313,4467.3,4466.8,2.35471605]
["bitfinex","ETHUSD",1756620099793,0.7313,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756620100121,0.7313,4467.3,4466.8,0.116]
["bitfinex","ETHUSD",1756620100319,0.4285,4467.2,4466.9,2.23868902]
["bitfinex","ETHUSD",1756620101495,0.4285,4467.2,4467.0,2.2386389]
["bitfinex","ETHUSD",1756620101700,0.4285,4467.2,4466.9,2.23868902]
["bitfinex","ETHUSD",1756620103219,0.4285,4467.2,4467.0,2.2386389]
["bitfinex","ETHUSD",1756620103388,0.3018,4467.1,4466.8,0.116]
["bitfinex","ETHUSD",1756620103591,0.3018,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1756620106235,0.4285,4467.2,4467.1,2.23858879]
["bitfinex","ETHUSD",1756620106808,0.7303,4467.2,4467.1,2.23858879]
["bitfinex","ETHUSD",1756620107009,0.7303,4467.2,4466.9,2.23864498]
["bitfinex","ETHUSD",1756620107229,0.3018,4467.2,4466.9,2.23864498]
["bitfinex","ETHUSD",1756620107429,0.4285,4467.1,4466.9,2.23864498]
["bitfinex","ETHUSD",1756620107708,0.4285,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1756620108016,0.7303,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1756620108915,0.7303,4467.1,4466.8,2.24268997]
["bitfinex","ETHUSD",1756620109112,0.7303,4467.1,4466.8,0.004]
["bitfinex","ETHUSD",1756620109524,0.3018,4467.1,4466.8,2.24270871]
["bitfinex","ETHUSD",1756620109834,0.4538,4467.0,4466.8,2.24270871]
["bitfinex","ETHUSD",1756620110039,0.3105,4466.9,4466.8,2.24270871]
["bitfinex","ETHUSD",1756620112537,0.3105,4466.9,4466.8,0.004]
["bitfinex","ETHUSD",1756620112744,0.3105,4466.9,4466.8,2.24273914]
["bitfinex","ETHUSD",1756620113242,0.4538,4467.0,4466.9,2.23868902]
["bitfinex","ETHUSD",1756620113753,0.001,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1756620114116,0.3115,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1756620116843,0.3115,4467.1,4466.9,2.23868464]
["bitfinex","ETHUSD",1756620117043,0.7653,4467.1,4466.9,2.23868464]
["bitfinex","ETHUSD",1756620117253,0.7653,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1756620117836,0.7653,4467.1,4466.8,2.24269645]
["bitfinex","ETHUSD",1756620118069,0.7653,4467.1,4466.9,2.23868462]
["bitfinex","ETHUSD",1756620119344,0.7653,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1756620120478,0.7653,4467.1,4466.9,2.23868751]
["bitfinex","ETHUSD",1756620120990,0.7653,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1756620122100,0.7653,4467.1,4466.8,0.004]
["bitfinex","ETHUSD",1756620122400,0.7653,4467.1,4466.9,2.23868902]
["bitfinex","ETHUSD",1756620122566,0.7653,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1756620123901,0.3115,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1756620124800,0.3115,4467.1,4466.8,0.004]
["bitfinex","ETHUSD",1756620125317,0.3115,4467.1,4466.9,2.23867069]
["bitfinex","ETHUSD",1756620125884,0.3115,4467.1,4466.8,0.004]
["bitfinex","ETHUSD",1756620126102,0.3115,4467.1,4466.9,2.23867453]
["bitfinex","ETHUSD",1756620126699,0.3115,4467.1,4466.8,0.004]
["bitfinex","ETHUSD",1756620127210,0.3115,4467.1,4466.9,2.23868902]
["bitfinex","ETHUSD",1756620127820,0.3115,4467.1,4466.8,0.004]
["bitfinex","ETHUSD",1756620127821,0.3115,4467.1,4466.8,2.2427346]
["bitfinex","ETHUSD",1756620128482,0.3115,4467.1,4466.9,2.23867097]
["bitfinex","ETHUSD",1756620129204,0.3115,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1756620132440,0.3115,4467.1,4466.9,2.2386812]
["bitfinex","ETHUSD",1756620133645,0.3115,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1756620133795,0.3115,4467.1,4466.8,2.24269707]
["bitfinex","ETHUSD",1756620134229,0.7653,4467.1,4466.9,2.23867362]
["bitfinex","ETHUSD",1756620135240,0.7653,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1756620135241,0.3115,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1756620135554,0.001,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1756620137562,0.001,4467.1,4466.9,2.23868764]
["bitfinex","ETHUSD",1756620137971,0.001,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1756620139630,0.001,4467.1,4466.8,0.004]
["bitfinex","ETHUSD",1756620140450,0.001,4467.1,4466.9,2.23868586]
["bitfinex","ETHUSD",1756620142475,0.001,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1756620143467,0.001,4467.1,4466.9,2.23868484]
["bitfinex","ETHUSD",1756620143973,0.001,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1756620146478,0.001,4467.1,4467.0,2.5433389]
["bitfinex","ETHUSD",1756620150905,0.001,4467.1,4467.0,2.9756389]
["bitfinex","ETHUSD",1756620151196,0.001,4467.1,4467.0,3.0876389]
["bitfinex","ETHUSD",1756620151391,0.001,4467.1,4467.0,3.2006389]
["bitfinex","ETHUSD",1756620152282,0.001,4467.1,4467.0,6.9396389]
["bitfinex","ETHUSD",1756620160301,0.001,4467.3,4467.2,7.16731017]
["bitfinex","ETHUSD",1756620160507,0.001,4467.3,4467.2,10.90531017]
["bitfinex","ETHUSD",1756620160744,0.001,4467.3,4467.2,11.64231017]
["bitfinex","ETHUSD",1756620161029,0.001,4467.3,4467.2,11.73202517]
["bitfinex","ETHUSD",1756620161429,1e-08,4467.3,4467.2,11.73202517]
["bitfinex","ETHUSD",1756620161597,1e-08,4467.3,4467.2,14.73202517]
["bitfinex","ETHUSD",1756620163012,1e-08,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1756620163319,1e-08,4467.4,4467.3,2.67078857]
["bitfinex","ETHUSD",1756620163522,1e-08,4467.4,4467.3,3.08748857]
["bitfinex","ETHUSD",1756620164631,1e-08,4467.4,4467.3,2.65518857]
["bitfinex","ETHUSD",1756620164832,0.28760001,4467.4,4467.3,2.35048857]
["bitfinex","ETHUSD",1756620165058,0.75510001,4467.4,4467.3,6.08848857]
["bitfinex","ETHUSD",1756620165731,0.73271312,4467.4,4467.3,6.08848857]
["bitfinex","ETHUSD",1756620166819,0.26521312,4467.4,4467.3,2.35048857]
["bitfinex","ETHUSD",1756620167048,0.73271312,4467.4,4467.3,6.08848857]
["bitfinex","ETHUSD",1756620167950,0.73271312,4467.4,4467.3,2.35048857]
["bitfinex","ETHUSD",1756620168255,0.73271312,4467.4,4467.3,6.08848857]
["bitfinex","ETHUSD",1756620169251,0.73271312,4467.4,4467.3,2.35048857]
["bitfinex","ETHUSD",1756620169414,0.73271312,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1756620170028,0.73271312,4467.4,4467.1,2.23855298]
["bitfinex","ETHUSD",1756620170233,0.61391434,4467.3,4467.1,2.23855298]
["bitfinex","ETHUSD",1756620170536,0.112,4467.5,4466.9,0.112]
["bitfinex","ETHUSD",1756620170537,0.92572205,4467.2,4466.9,0.112]
["bitfinex","ETHUSD",1756620170738,0.61392205,4467.1,4466.8,0.004]
["bitfinex","ETHUSD",1756620171036,0.112,4466.9,4466.8,2.24273914]
["bitfinex","ETHUSD",1756620171260,1.03772205,4466.9,4466.8,2.24273914]
["bitfinex","ETHUSD",1756620172667,1.03774735,4466.9,4466.8,2.24273914]
["bitfinex","ETHUSD",1756620176676,0.60664735,4466.9,4466.8,2.24273914]
["bitfinex","ETHUSD",1756620177177,1.03774735,4466.9,4466.8,2.24273914]
["bitfinex","ETHUSD",1756620179776,0.8549,4466.9,4466.8,2.24273914]
["bitfinex","ETHUSD",1756620180099,1.03776393,4466.9,4466.8,2.24273914]
["bitfinex","ETHUSD",1756620181093,0.60666393,4466.9,4466.8,2.24273914]
["bitfinex","ETHUSD",1756620181298,1.03776393,4466.9,4466.8,2.24273914]
["bitfinex","ETHUSD",1756620188102,0.60666393,4466.9,4466.8,2.24273914]
["bitfinex","ETHUSD",1756620188701,1.03776393,4466.9,4466.8,2.24273914]
["bitfinex","ETHUSD",1756620189605,1.0376688,4466.9,4466.8,2.24273914]
["bitfinex","ETHUSD",1756620191372,0.4945688,4466.9,4466.8,2.24273914]
["bitfinex","ETHUSD",1756620192105,0.9256688,4466.9,4466.8,2.24273914]
["bitfinex","ETHUSD",1756620193314,0.4947205,4466.9,4466.8,2.24273914]
["bitfinex","ETHUSD",1756620194416,0.9258205,4466.9,4466.8,2.24273914]
["bitfinex","ETHUSD",1756620195018,0.4947205,4466.9,4466.8,2.24273914]
["bitfinex","ETHUSD",1756620200337,0.49685161,4466.9,4466.8,2.24273914]
["bitfinex","ETHUSD",1756620201500,0.60885161,4466.9,4466.8,2.24273914]
["bitfinex","ETHUSD",1756620202529,0.18505161,4466.9,4466.8,7.94227444]
["bitfinex","ETHUSD",1756620202734,0.18505161,4466.9,4466.8,8.05427444]
["bitfinex","ETHUSD",1756620203037,0.001,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1756620203330,0.001,4467.4,4467.3,6.08848857]
["bitfinex","ETHUSD",1756620203501,0.001,4467.4,4467.3,6.85918857]
["bitfinex","ETHUSD",1756620206508,0.001,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1756620206716,0.02000001,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756620206941,0.02000001,4467.8,4467.7,6.27938815]
["bitfinex","ETHUSD",1756620207252,0.02000001,4467.8,4467.7,8.66869515]
["bitfinex","ETHUSD",1756620207964,1e-08,4467.8,4467.7,8.83895334]
["bitfinex","ETHUSD",1756620208144,0.001,4468.0,4467.7,8.83895334]
["bitfinex","ETHUSD",1756620208344,1e-08,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1756620208542,1e-08,4468.1,4468.0,6.08713786]
["bitfinex","ETHUSD",1756620208860,1e-08,4468.1,4468.0,6.85783786]
["bitfinex","ETHUSD",1756620211276,1e-08,4468.1,4468.0,6.85983786]
["bitfinex","ETHUSD",1756620212766,1e-08,4468.1,4468.0,6.94953886]
["bitfinex","ETHUSD",1756620213175,1e-08,4468.1,4468.0,6.48293886]
["bitfinex","ETHUSD",1756620213591,1e-08,4468.1,4468.0,6.94953886]
["bitfinex","ETHUSD",1756620214238,0.00100001,4468.1,4468.0,6.94953886]
["bitfinex","ETHUSD",1756620214851,0.00100001,4468.1,4468.0,6.48093886]
["bitfinex","ETHUSD",1756620215259,0.00100001,4468.1,4468.0,6.39123786]
["bitfinex","ETHUSD",1756620216588,0.00100001,4468.1,4468.0,2.65423786]
["bitfinex","ETHUSD",1756620216793,0.00100001,4468.1,4468.0,6.39123786]
["bitfinex","ETHUSD",1756620217758,0.00100001,4468.1,4468.0,2.65423786]
["bitfinex","ETHUSD",1756620217973,0.00100001,4468.1,4468.0,6.39123786]
["bitfinex","ETHUSD",1756620220497,0.00100001,4468.1,4468.0,6.39023786]
["bitfinex","ETHUSD",1756620222372,0.00100001,4468.1,4468.0,2.65423786]
["bitfinex","ETHUSD",1756620222604,0.00100001,4468.1,4468.0,6.39023786]
["bitfinex","ETHUSD",1756620222805,0.00100001,4468.1,4468.0,2.65423786]
["bitfinex","ETHUSD",1756620222971,0.00100001,4468.1,4468.0,6.39023786]
["bitfinex","ETHUSD",1756620223607,0.00100001,4468.1,4468.0,2.65423786]
["bitfinex","ETHUSD",1756620223922,0.00100001,4468.1,4468.0,6.85683786]
["bitfinex","ETHUSD",1756620224205,0.00100001,4468.1,4468.0,6.39023786]
["bitfinex","ETHUSD",1756620224699,0.00100001,4468.1,4468.0,5.65423786]
["bitfinex","ETHUSD",1756620224875,0.00100001,4468.1,4468.0,9.39023786]
["bitfinex","ETHUSD",1756620226716,0.00100001,4468.1,4468.0,5.35013786]
["bitfinex","ETHUSD",1756620226917,0.74150001,4468.1,4468.0,0.112]
["bitfinex","ETHUSD",1756620227094,0.74150001,4468.1,4466.8,2.26270635]
["bitfinex","ETHUSD",1756620227095,1.61207456,4468.1,4467.1,1.034]
["bitfinex","ETHUSD",1756620227299,0.112,4467.6,4467.2,1.034]
["bitfinex","ETHUSD",1756620227714,0.3109,4467.3,4467.2,6.27253868]
["bitfinex","ETHUSD",1756620227913,0.7405,4467.3,4467.2,6.27253868]
["bitfinex","ETHUSD",1756620228317,0.7405,4467.3,4467.2,5.23853868]
["bitfinex","ETHUSD",1756620228621,0.7405,4467.3,4467.2,8.97553868]
["bitfinex","ETHUSD",1756620233612,0.3109,4467.3,4467.2,8.97553868]
["bitfinex","ETHUSD",1756620233928,0.7565,4467.3,4467.2,5.23853868]
["bitfinex","ETHUSD",1756620234130,0.7565,4467.3,4467.2,8.97553868]
["bitfinex","ETHUSD",1756620235212,0.7565,4467.3,4467.2,5.97553868]
["bitfinex","ETHUSD",1756620235414,0.5576,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1756620235606,0.112,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1756620235806,0.4008,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1756620236202,0.8464,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1756620241615,0.8464,4467.6,4467.5,2.52488836]
["bitfinex","ETHUSD",1756620241833,0.11300001,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1756620242037,0.84740001,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1756620243817,0.84740001,4468.1,4467.8,2.23818875]
["bitfinex","ETHUSD",1756620244020,0.4456,4468.0,4467.8,2.23818875]
["bitfinex","ETHUSD",1756620244349,0.7344,4467.9,4467.8,2.23818875]
["bitfinex","ETHUSD",1756620247545,0.7344,4467.9,4467.8,2.25818875]
["bitfinex","ETHUSD",1756620249451,0.7344,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756620249817,1.41040022,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756620250419,0.7344,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756620251221,0.11300001,4468.1,4467.9,2.23817912]
["bitfinex","ETHUSD",1756620251751,0.55860001,4468.1,4467.8,2.23823766]
["bitfinex","ETHUSD",1756620251954,0.7344,4468.0,4467.8,2.23823766]
["bitfinex","ETHUSD",1756620254357,0.7344,4468.0,4467.8,2.23822474]
["bitfinex","ETHUSD",1756620255543,0.7344,4468.0,4467.6,2.23829842]
["bitfinex","ETHUSD",1756620255745,0.4456,4467.9,4467.7,2.23827269]
["bitfinex","ETHUSD",1756620255941,0.7344,4467.8,4467.7,2.23827269]
["bitfinex","ETHUSD",1756620256164,0.8464,4467.8,4467.2,1.499]
["bitfinex","ETHUSD",1756620256359,0.8464,4467.8,4467.6,2.23829502]
["bitfinex","ETHUSD",1756620256544,0.4008,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756620256945,0.4008,4467.8,4467.2,3.73751017]
["bitfinex","ETHUSD",1756620257268,0.4456,4467.7,4467.4,2.23843219]
["bitfinex","ETHUSD",1756620257455,0.4456,4467.6,4467.5,2.23837309]
["bitfinex","ETHUSD",1756620257653,0.7344,4467.6,4467.5,2.23837309]
["bitfinex","ETHUSD",1756620258268,0.792,4467.5,4466.7,0.004]
["bitfinex","ETHUSD",1756620258484,3.792,4467.2,4466.7,0.004]
["bitfinex","ETHUSD",1756620258686,6.43133868,4467.2,4466.7,0.004]
["bitfinex","ETHUSD",1756620258835,6.87693868,4467.2,4466.7,0.004]
["bitfinex","ETHUSD",1756620259158,4.83622478,4467.2,4466.7,0.004]
["bitfinex","ETHUSD",1756620259840,7.07476346,4467.2,4466.7,0.004]
["bitfinex","ETHUSD",1756620260033,8.59724002,4467.2,4466.7,0.004]
["bitfinex","ETHUSD",1756620260456,11.17351313,4467.2,4466.7,0.004]
["bitfinex","ETHUSD",1756620261236,14.91151313,4467.2,4466.7,0.004]
["bitfinex","ETHUSD",1756620263742,14.91076631,4467.2,4466.7,0.004]
["bitfinex","ETHUSD",1756620264640,14.91068773,4467.2,4466.7,0.004]
["bitfinex","ETHUSD",1756620264845,44.91068773,4467.2,4466.7,0.004]
["bitfinex","ETHUSD",1756620266942,3.03068902,4466.9,4466.7,0.004]
["bitfinex","ETHUSD",1756620267146,50.17556367,4466.9,4466.7,0.004]
["bitfinex","ETHUSD",1756620267365,50.90287058,4466.9,4466.7,0.004]
["bitfinex","ETHUSD",1756620268086,51.01487058,4466.9,4466.7,0.004]
["bitfinex","ETHUSD",1756620269066,21.01487058,4466.9,4466.7,0.004]
["bitfinex","ETHUSD",1756620269266,16.95538649,4466.9,4466.7,0.004]
["bitfinex","ETHUSD",1756620269652,17.38848649,4466.9,4466.7,0.004]
["bitfinex","ETHUSD",1756620274592,17.38161824,4466.9,4466.7,0.004]
["bitfinex","ETHUSD",1756620279963,16.65411824,4466.9,4466.7,0.004]
["bitfinex","ETHUSD",1756620280694,16.94851824,4466.9,4466.7,0.004]
["bitfinex","ETHUSD",1756620281061,17.38161824,4466.9,4466.7,0.004]
["bitfinex","ETHUSD",1756620285467,17.38683807,4466.9,4466.7,0.004]
["bitfinex","ETHUSD",1756620289372,17.38683807,4466.9,4466.8,0.00293546]
["bitfinex","ETHUSD",1756620292590,17.38755854,4466.9,4466.8,0.00293546]
["bitfinex","ETHUSD",1756620294094,16.95445854,4466.9,4466.8,0.00293546]
["bitfinex","ETHUSD",1756620294297,17.42835854,4466.9,4466.8,0.00293546]
["bitfinex","ETHUSD",1756620295501,6.03073914,4466.8,4466.7,0.00084989]
["bitfinex","ETHUSD",1756620295675,8.51183555,4466.8,4466.7,0.00084989]
["bitfinex","ETHUSD",1756620295875,39.28983555,4466.8,4466.7,0.00084989]
["bitfinex","ETHUSD",1756620296075,6.03078926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756620296398,39.96471859,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756620296598,40.26881859,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756620296791,43.02793666,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756620297897,3.03093963,4466.4,4466.3,0.004]
["bitfinex","ETHUSD",1756620298200,45.87647112,4466.4,4466.3,0.004]
["bitfinex","ETHUSD",1756620298402,46.18057112,4466.4,4466.3,0.004]
["bitfinex","ETHUSD",1756620298582,47.98337827,4466.4,4466.3,0.004]
["bitfinex","ETHUSD",1756620298782,48.56927827,4466.4,4466.3,0.004]
["bitfinex","ETHUSD",1756620299378,51.14555138,4466.4,4466.3,0.004]
["bitfinex","ETHUSD",1756620299790,51.14555138,4466.4,4466.3,0.296]
["bitfinex","ETHUSD",1756620299791,20.36755138,4466.4,4466.3,0.296]
["bitfinex","ETHUSD",1756620300399,20.36755138,4466.4,4466.3,0.004]
["bitfinex","ETHUSD",1756620301107,20.36755138,4466.4,4466.3,0.296]
["bitfinex","ETHUSD",1756620301903,16.62955138,4466.4,4466.3,0.296]
["bitfinex","ETHUSD",1756620302203,20.36755138,4466.4,4466.3,0.7369]
["bitfinex","ETHUSD",1756620302702,20.36755138,4466.4,4466.3,0.296]
["bitfinex","ETHUSD",1756620302875,10.71794922,4466.4,4466.3,0.296]
["bitfinex","ETHUSD",1756620303079,6.67620244,4466.4,4466.3,0.7369]
["bitfinex","ETHUSD",1756620303286,10.41420244,4466.4,4466.3,0.7369]
["bitfinex","ETHUSD",1756620304587,10.21827311,4466.4,4466.3,0.7369]
["bitfinex","ETHUSD",1756620305014,12.45721274,4466.4,4466.3,0.296]
["bitfinex","ETHUSD",1756620305440,14.52695371,4466.4,4466.3,0.296]
["bitfinex","ETHUSD",1756620306610,14.52695371,4466.4,4466.3,0.004]
["bitfinex","ETHUSD",1756620307409,2.23898976,4466.3,4466.1,0.004]
["bitfinex","ETHUSD",1756620307595,6.50488976,4466.3,4466.1,0.004]
["bitfinex","ETHUSD",1756620307799,9.09420783,4466.3,4466.1,0.004]
["bitfinex","ETHUSD",1756620309407,9.18399683,4466.3,4466.1,0.004]
["bitfinex","ETHUSD",1756620311116,11.76026994,4466.3,4466.1,0.004]
["bitfinex","ETHUSD",1756620315247,11.28636994,4466.3,4466.1,0.004]
["bitfinex","ETHUSD",1756620315454,11.76026994,4466.3,4466.1,0.004]
["bitfinex","ETHUSD",1756620318645,11.28636994,4466.3,4466.1,0.004]
["bitfinex","ETHUSD",1756620318852,11.76026994,4466.3,4466.1,0.004]
["bitfinex","ETHUSD",1756620321136,11.28636994,4466.3,4466.1,0.004]
["bitfinex","ETHUSD",1756620322655,10.98226994,4466.3,4466.1,0.004]
["bitfinex","ETHUSD",1756620323325,10.98226994,4466.3,4466.2,0.2969]
["bitfinex","ETHUSD",1756620323842,10.98226994,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756620324456,11.29496994,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756620324628,11.76396994,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756620325964,10.98226994,4466.3,4466.2,0.2969]
["bitfinex","ETHUSD",1756620326258,12.54705187,4466.3,4466.2,0.7563]
["bitfinex","ETHUSD",1756620326945,12.54705187,4466.3,4466.2,0.2969]
["bitfinex","ETHUSD",1756620329148,12.54705187,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756620329549,14.26905187,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756620329767,16.51100854,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756620330681,16.51100854,4466.3,4466.2,0.2969]
["bitfinex","ETHUSD",1756620333983,16.82370854,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756620334155,17.29270854,4466.3,4466.2,0.00048844]
["bitfinex","ETHUSD",1756620334554,17.29370854,4466.3,4466.2,0.00048844]
["bitfinex","ETHUSD",1756620338361,47.54032262,4466.3,4466.2,0.00048844]
["bitfinex","ETHUSD",1756620338885,6.03103989,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756620339096,44.22786012,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756620339295,45.00956012,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756620340196,3.0311903,4465.9,4465.8,0.00391818]
["bitfinex","ETHUSD",1756620340380,12.34546341,4465.9,4465.8,0.00391818]
["bitfinex","ETHUSD",1756620340581,13.23916341,4465.9,4465.8,0.00391818]
["bitfinex","ETHUSD",1756620340908,15.38276177,4465.9,4465.8,0.00391818]
["bitfinex","ETHUSD",1756620341274,45.38276177,4465.9,4465.8,0.00391818]
["bitfinex","ETHUSD",1756620346331,6.03124044,4465.8,4465.7,0.00097197]
["bitfinex","ETHUSD",1756620346529,41.9428426,4465.8,4465.7,0.00097197]
["bitfinex","ETHUSD",1756620346692,15.00976067,4465.8,4465.7,0.00097197]
["bitfinex","ETHUSD",1756620347096,15.46916067,4465.8,4465.7,0.00097197]
["bitfinex","ETHUSD",1756620349727,18.04543378,4465.8,4465.7,0.00097197]
["bitfinex","ETHUSD",1756620350428,17.26373378,4465.8,4465.7,0.00097197]
["bitfinex","ETHUSD",1756620351901,17.61426981,4465.8,4465.7,0.00097197]
["bitfinex","ETHUSD",1756620357236,17.91586981,4465.8,4465.7,0.00097197]
["bitfinex","ETHUSD",1756620358128,18.34706981,4465.8,4465.7,0.00011939]
["bitfinex","ETHUSD",1756620360247,17.91586981,4465.8,4465.7,0.00011939]
["bitfinex","ETHUSD",1756620361029,17.61426981,4465.8,4465.7,0.00011939]
["bitfinex","ETHUSD",1756620361966,17.61426981,4465.8,4465.7,0.31401939]
["bitfinex","ETHUSD",1756620362143,17.26373378,4465.8,4465.7,0.31401939]
["bitfinex","ETHUSD",1756620364159,17.26373378,4465.8,4465.7,0.03857319]
["bitfinex","ETHUSD",1756620367365,6.03129059,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756620367569,14.63078177,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756620368455,14.93238177,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756620368655,45.36358177,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756620368962,45.61019585,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756620369160,45.61019585,4465.7,4465.6,0.00049944]
["bitfinex","ETHUSD",1756620370153,45.61019585,4465.7,4465.1,0.00156114]
["bitfinex","ETHUSD",1756620370154,3.03154134,4465.2,4465.1,0.00156114]
["bitfinex","ETHUSD",1756620370338,17.70729763,4465.2,4465.1,0.00156114]
["bitfinex","ETHUSD",1756620371964,18.13849763,4465.2,4465.1,0.00156114]
["bitfinex","ETHUSD",1756620372661,18.44009763,4465.2,4465.1,0.00156114]
["bitfinex","ETHUSD",1756620373277,21.01637074,4465.2,4465.1,0.00156114]
["bitfinex","ETHUSD",1756620373453,51.01637074,4465.2,4465.1,0.00156114]
["bitfinex","ETHUSD",1756620373654,50.58517074,4465.2,4465.1,0.00156114]
["bitfinex","ETHUSD",1756620373859,51.01637074,4465.2,4465.1,0.00156114]
["bitfinex","ETHUSD",1756620374460,21.01637074,4465.2,4465.1,0.00156114]
["bitfinex","ETHUSD",1756620374660,51.01637074,4465.2,4465.1,0.00156114]
["bitfinex","ETHUSD",1756620375479,21.01637074,4465.2,4465.1,0.00156114]
["bitfinex","ETHUSD",1756620375689,51.01637074,4465.2,4465.1,0.00156114]
["bitfinex","ETHUSD",1756620376189,51.01637074,4465.2,4465.1,0.00019516]
["bitfinex","ETHUSD",1756620377456,21.01637074,4465.2,4465.1,0.00019516]
["bitfinex","ETHUSD",1756620377656,51.01637074,4465.2,4465.1,0.00019516]
["bitfinex","ETHUSD",1756620380463,50.58517074,4465.2,4465.1,0.00019516]
["bitfinex","ETHUSD",1756620381590,50.28357074,4465.2,4465.1,0.00019516]
["bitfinex","ETHUSD",1756620382164,10.63396858,4465.2,4465.1,0.30689516]
["bitfinex","ETHUSD",1756620382376,4.29927311,4465.2,4465.1,0.73169516]
["bitfinex","ETHUSD",1756620382763,8.03627311,4465.2,4465.1,0.73169516]
["bitfinex","ETHUSD",1756620383064,11.82827311,4465.2,4465.1,0.73169516]
["bitfinex","ETHUSD",1756620383897,11.03627311,4465.2,4465.1,0.73169516]
["bitfinex","ETHUSD",1756620384298,11.82827311,4465.2,4465.1,0.73169516]
["bitfinex","ETHUSD",1756620384591,8.82827311,4465.2,4465.1,0.73169516]
["bitfinex","ETHUSD",1756620385191,11.82827311,4465.2,4465.1,0.73169516]
["bitfinex","ETHUSD",1756620387203,11.82827311,4465.2,4465.1,0.73569516]
["bitfinex","ETHUSD",1756620387566,11.82927311,4465.2,4465.1,0.73569516]
["bitfinex","ETHUSD",1756620391270,11.82927311,4465.2,4465.1,0.31089516]
["bitfinex","ETHUSD",1756620394720,21.71276956,4465.2,4465.1,0.004]
["bitfinex","ETHUSD",1756620395019,22.17386956,4465.2,4465.1,1.004]
["bitfinex","ETHUSD",1756620399591,52.17386956,4465.2,4465.1,1.004]
["bitfinex","ETHUSD",1756620399784,52.17386956,4465.2,4465.1,0.12453828]
["bitfinex","ETHUSD",1756620401782,3.03169181,4464.9,4464.7,0.004]
["bitfinex","ETHUSD",1756620402010,41.62918299,4464.9,4464.7,0.004]
["bitfinex","ETHUSD",1756620402305,45.50758299,4464.9,4464.7,0.004]
["bitfinex","ETHUSD",1756620404021,45.62262521,4464.9,4464.7,0.004]
["bitfinex","ETHUSD",1756620407582,15.62262521,4464.9,4464.7,0.004]
["bitfinex","ETHUSD",1756620407783,45.62262521,4464.9,4464.7,0.004]
["bitfinex","ETHUSD",1756620409825,45.62362521,4464.9,4464.7,0.004]
["bitfinex","ETHUSD",1756620410527,41.88662521,4464.9,4464.7,0.004]
["bitfinex","ETHUSD",1756620410738,45.62362521,4464.9,4464.7,0.004]
["bitfinex","ETHUSD",1756620412231,41.88662521,4464.9,4464.7,0.004]
["bitfinex","ETHUSD",1756620412404,45.62362521,4464.9,4464.7,0.004]
["bitfinex","ETHUSD",1756620412800,41.88662521,4464.9,4464.7,0.004]
["bitfinex","ETHUSD",1756620413027,45.62262521,4464.9,4464.7,0.004]
["bitfinex","ETHUSD",1756620418558,44.85622521,4464.9,4464.7,0.004]
["bitfinex","ETHUSD",1756620418957,45.60272521,4464.9,4464.7,0.004]
["bitfinex","ETHUSD",1756620422168,45.60272521,4464.9,4464.8,0.00321182]
["bitfinex","ETHUSD",1756620422363,41.86672521,4464.9,4464.8,0.00321182]
["bitfinex","ETHUSD",1756620422540,45.60272521,4464.9,4464.8,0.00321182]
["bitfinex","ETHUSD",1756620422867,41.86672521,4464.9,4464.8,0.00321182]
["bitfinex","ETHUSD",1756620423077,45.60272521,4464.9,4464.8,0.00321182]
["bitfinex","ETHUSD",1756620423243,41.86672521,4464.9,4464.8,0.00321182]
["bitfinex","ETHUSD",1756620423571,45.60272521,4464.9,4464.8,0.00321182]
["bitfinex","ETHUSD",1756620424037,44.85622521,4464.9,4464.8,0.00321182]
["bitfinex","ETHUSD",1756620424239,41.12022521,4464.9,4464.8,0.00721182]
["bitfinex","ETHUSD",1756620424455,44.85622521,4464.9,4464.8,0.00721182]
["bitfinex","ETHUSD",1756620424874,41.43282521,4464.9,4464.8,0.00721182]
["bitfinex","ETHUSD",1756620425063,45.60272521,4464.9,4464.8,0.00721182]
["bitfinex","ETHUSD",1756620425372,45.60272521,4464.9,4464.8,0.74361182]
["bitfinex","ETHUSD",1756620425373,2.68827311,4464.9,4464.8,0.74361182]
["bitfinex","ETHUSD",1756620425674,6.42427311,4464.9,4464.8,0.74361182]
["bitfinex","ETHUSD",1756620426054,9.42427311,4464.9,4464.8,0.74361182]
["bitfinex","ETHUSD",1756620427862,10.21627311,4464.9,4464.8,0.74361182]
["bitfinex","ETHUSD",1756620428453,12.45596492,4464.9,4464.8,0.74361182]
["bitfinex","ETHUSD",1756620429064,12.45596492,4464.9,4464.8,0.31881182]
["bitfinex","ETHUSD",1756620429264,13.83091487,4464.9,4464.8,0.00721182]
["bitfinex","ETHUSD",1756620431384,13.39701487,4464.9,4464.8,0.00721182]
["bitfinex","ETHUSD",1756620431588,13.83091487,4464.9,4464.8,0.00721182]
["bitfinex","ETHUSD",1756620432492,44.07752895,4464.9,4464.8,0.00721182]
["bitfinex","ETHUSD",1756620432652,43.83091487,4464.9,4464.8,0.00098217]
["bitfinex","ETHUSD",1756620438673,36.03174198,4464.8,4464.7,0.00067882]
["bitfinex","ETHUSD",1756620438875,38.31696005,4464.8,4464.7,0.00067882]
["bitfinex","ETHUSD",1756620439193,39.06346005,4464.8,4464.7,0.00067882]
["bitfinex","ETHUSD",1756620439392,39.15328705,4464.8,4464.7,0.00067882]
["bitfinex","ETHUSD",1756620439794,9.15328705,4464.8,4464.7,0.00067882]
["bitfinex","ETHUSD",1756620439992,39.15328705,4464.8,4464.7,0.00067882]
["bitfinex","ETHUSD",1756620441192,9.15328705,4464.8,4464.7,0.00067882]
["bitfinex","ETHUSD",1756620441367,39.15328705,4464.8,4464.7,0.00067882]
["bitfinex","ETHUSD",1756620441773,42.08020383,4464.8,4464.7,0.00067882]
["bitfinex","ETHUSD",1756620444591,6.03179214,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756620444793,42.50811021,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756620444989,42.80931021,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756620447608,45.38558332,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756620448102,15.38558332,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756620448407,45.38558332,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756620451312,15.38558332,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756620451606,45.38558332,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756620454984,3.03189248,4464.5,4464.4,0.004]
["bitfinex","ETHUSD",1756620455315,50.7865999,4464.5,4464.4,0.004]
["bitfinex","ETHUSD",1756620455616,51.5428999,4464.5,4464.4,0.004]
["bitfinex","ETHUSD",1756620456126,51.6327349,4464.5,4464.4,0.004]
["bitfinex","ETHUSD",1756620456528,6.27855673,4464.4,4463.9,0.004]
["bitfinex","ETHUSD",1756620456730,40.01355673,4464.4,4463.9,0.004]
["bitfinex","ETHUSD",1756620456898,42.57266388,4464.4,4463.9,0.004]
["bitfinex","ETHUSD",1756620457409,6.03199283,4464.3,4463.9,0.004]
["bitfinex","ETHUSD",1756620457609,41.73660691,4464.3,4463.9,0.004]
["bitfinex","ETHUSD",1756620457792,42.03780691,4464.3,4463.9,0.004]
["bitfinex","ETHUSD",1756620457993,42.58274591,4464.3,4463.9,0.004]
["bitfinex","ETHUSD",1756620458193,3.03209318,4464.1,4463.9,0.004]
["bitfinex","ETHUSD",1756620458499,48.25496845,4464.1,4463.9,0.004]
["bitfinex","ETHUSD",1756620458702,49.01126845,4464.1,4463.9,0.004]
["bitfinex","ETHUSD",1756620458918,49.10111245,4464.1,4463.9,0.004]
["bitfinex","ETHUSD",1756620461023,6.03214336,4464.0,4463.9,0.00109132]
["bitfinex","ETHUSD",1756620461335,41.34873454,4464.0,4463.9,0.00109132]
["bitfinex","ETHUSD",1756620461518,41.64993454,4464.0,4463.9,0.00109132]
["bitfinex","ETHUSD",1756620462626,45.49693454,4464.0,4463.9,0.00109132]
["bitfinex","ETHUSD",1756620463728,45.58677854,4464.0,4463.9,0.00109132]
["bitfinex","ETHUSD",1756620467035,6.03219355,4463.9,4463.8,0.0028787]
["bitfinex","ETHUSD",1756620467232,42.05241162,4463.9,4463.8,0.0028787]
["bitfinex","ETHUSD",1756620467431,42.80871162,4463.9,4463.8,0.0028787]
["bitfinex","ETHUSD",1756620469919,45.38498473,4463.9,4463.8,0.0028787]
["bitfinex","ETHUSD",1756620472233,3.0324445,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756620472438,48.12052781,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756620472619,48.85702781,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756620472813,51.43330092,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756620473144,51.679915,4463.4,4463.3,0.00054665]
["bitfinex","ETHUSD",1756620474144,51.84505412,4463.4,4463.3,0.00054665]
["bitfinex","ETHUSD",1756620477051,51.59844004,4463.4,4463.3,0.00054665]
["bitfinex","ETHUSD",1756620478847,51.94921319,4463.4,4463.3,0.00054665]
["bitfinex","ETHUSD",1756620479154,3.03269551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756620479450,48.36857078,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756620479642,48.36857078,4462.9,4462.8,0.3164]
["bitfinex","ETHUSD",1756620480744,35.68827311,4462.9,4462.8,0.3164]
["bitfinex","ETHUSD",1756620480974,11.66496862,4462.9,4462.8,0.7412]
["bitfinex","ETHUSD",1756620481167,18.36857078,4462.9,4462.8,0.3164]
["bitfinex","ETHUSD",1756620482267,18.36857078,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756620482476,19.67968218,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756620482771,19.67968218,4462.9,4462.8,0.3164]
["bitfinex","ETHUSD",1756620485946,19.67968218,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756620488279,19.67968218,4462.9,4462.8,0.3164]
["bitfinex","ETHUSD",1756620488872,18.36857078,4462.9,4462.8,0.3164]
["bitfinex","ETHUSD",1756620489047,5.68827311,4462.9,4462.8,0.3164]
["bitfinex","ETHUSD",1756620489248,6.42327311,4462.9,4462.8,0.7412]
["bitfinex","ETHUSD",1756620489447,9.31127311,4462.9,4462.8,0.7412]
["bitfinex","ETHUSD",1756620491445,5.57627311,4462.9,4462.8,0.7412]
["bitfinex","ETHUSD",1756620491646,9.31127311,4462.9,4462.8,0.7412]
["bitfinex","ETHUSD",1756620493554,10.10327311,4462.9,4462.8,0.3164]
["bitfinex","ETHUSD",1756620494071,10.10327311,4462.9,4462.8,0.7412]
["bitfinex","ETHUSD",1756620494383,10.10327311,4462.9,4462.8,0.3164]
["bitfinex","ETHUSD",1756620497966,7.10327311,4462.9,4462.8,0.3164]
["bitfinex","ETHUSD",1756620498691,12.63216862,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756620498861,14.05734072,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756620499571,14.16934072,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756620499984,44.16934072,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756620500199,13.43284072,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756620500400,14.20794072,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756620503490,9.69784072,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756620503697,13.43284072,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756620504674,14.20794072,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756620510891,13.43284072,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756620511319,13.74524072,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756620511614,14.20794072,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756620518523,44.20794072,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756620518904,43.74524072,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756620519106,44.20794072,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756620522133,44.20794072,4462.9,4462.8,0.00322474]
["bitfinex","ETHUSD",1756620528128,44.20794072,4462.9,4462.8,0.00043402]
["bitfinex","ETHUSD",1756620529534,44.20794072,4462.9,4462.4,0.004]
["bitfinex","ETHUSD",1756620529535,8.94449851,4462.5,4462.4,0.004]
["bitfinex","ETHUSD",1756620529737,47.51549851,4462.5,4462.4,0.004]
["bitfinex","ETHUSD",1756620529934,47.82499851,4462.5,4462.4,0.004]
["bitfinex","ETHUSD",1756620530138,48.53051259,4462.5,4462.4,0.004]
["bitfinex","ETHUSD",1756620530536,6.03294657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756620530761,38.56477872,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756620531043,39.33317872,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756620532727,43.06817872,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756620532934,42.82156464,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756620533228,42.05316464,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756620533435,51.42143991,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756620533614,51.66805399,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756620533810,51.66805399,4462.4,4462.3,1e-08]
["bitfinex","ETHUSD",1756620534037,51.42143991,4462.4,4462.3,1e-08]
["bitfinex","ETHUSD",1756620534225,3.03309724,4462.1,4462.0,0.00053837]
["bitfinex","ETHUSD",1756620534430,42.43504842,4462.1,4462.0,0.00053837]
["bitfinex","ETHUSD",1756620534638,43.20344842,4462.1,4462.0,0.00053837]
["bitfinex","ETHUSD",1756620534949,43.29333042,4462.1,4462.0,0.00053837]
["bitfinex","ETHUSD",1756620535323,13.29333042,4462.1,4462.0,0.00053837]
["bitfinex","ETHUSD",1756620535844,43.29333042,4462.1,4462.0,0.00053837]
["bitfinex","ETHUSD",1756620536027,42.83443042,4462.1,4462.0,0.00053837]
["bitfinex","ETHUSD",1756620536619,42.52493042,4462.1,4462.0,0.00053837]
["bitfinex","ETHUSD",1756620537555,45.26802328,4462.1,4462.0,0.00053837]
["bitfinex","ETHUSD",1756620538369,46.03642328,4462.1,4462.0,0.00053837]
["bitfinex","ETHUSD",1756620542430,41.26329017,4462.1,4462.0,0.29333837]
["bitfinex","ETHUSD",1756620542647,44.99829017,4462.1,4462.0,0.29333837]
["bitfinex","ETHUSD",1756620542849,5.01925235,4462.1,4462.0,0.29333837]
["bitfinex","ETHUSD",1756620543053,8.75425235,4462.1,4462.0,0.71813837]
["bitfinex","ETHUSD",1756620543260,9.54625235,4462.1,4462.0,0.71813837]
["bitfinex","ETHUSD",1756620543458,11.75425235,4462.1,4462.0,0.71813837]
["bitfinex","ETHUSD",1756620543745,12.54625235,4462.1,4462.0,0.71813837]
["bitfinex","ETHUSD",1756620543947,12.54625235,4462.1,4462.0,0.29333837]
["bitfinex","ETHUSD",1756620544123,12.54625235,4462.1,4462.0,0.71813837]
["bitfinex","ETHUSD",1756620544858,8.81125235,4462.1,4462.0,0.71813837]
["bitfinex","ETHUSD",1756620545050,12.54625235,4462.1,4462.0,0.71813837]
["bitfinex","ETHUSD",1756620545772,8.81125235,4462.1,4462.0,0.71813837]
["bitfinex","ETHUSD",1756620545962,12.54625235,4462.1,4462.0,0.71813837]
["bitfinex","ETHUSD",1756620546761,12.54625235,4462.1,4462.0,0.29333837]
["bitfinex","ETHUSD",1756620547757,14.92563952,4462.1,4462.0,0.00053837]
["bitfinex","ETHUSD",1756620547958,15.65427263,4462.1,4462.0,0.00053837]
["bitfinex","ETHUSD",1756620548163,14.61613952,4462.1,4462.0,0.00053837]
["bitfinex","ETHUSD",1756620548764,15.38453952,4462.1,4462.0,0.00053837]
["bitfinex","ETHUSD",1756620549070,15.65427263,4462.1,4462.0,0.00053837]
["bitfinex","ETHUSD",1756620549267,45.65427263,4462.1,4462.0,0.00053837]
["bitfinex","ETHUSD",1756620549431,12.21448273,4462.0,4461.9,0.00058878]
["bitfinex","ETHUSD",1756620549631,47.07597391,4462.0,4461.9,0.00058878]
["bitfinex","ETHUSD",1756620550158,47.84437391,4462.0,4461.9,0.00058878]
["bitfinex","ETHUSD",1756620552228,17.84437391,4462.0,4461.9,0.00058878]
["bitfinex","ETHUSD",1756620552532,47.84437391,4462.0,4461.9,0.00058878]
["bitfinex","ETHUSD",1756620553268,48.26917391,4462.0,4461.9,0.00058878]
["bitfinex","ETHUSD",1756620555465,6.03319769,4461.9,4461.8,0.00267186]
["bitfinex","ETHUSD",1756620555666,42.51231576,4461.9,4461.8,0.00267186]
["bitfinex","ETHUSD",1756620555836,42.82181576,4461.9,4461.8,0.00267186]
["bitfinex","ETHUSD",1756620556735,43.09154887,4461.9,4461.8,0.00267186]
["bitfinex","ETHUSD",1756620557462,13.09154887,4461.9,4461.8,0.00267186]
["bitfinex","ETHUSD",1756620557661,43.09154887,4461.9,4461.8,0.00267186]
["bitfinex","ETHUSD",1756620560469,45.66782198,4461.9,4461.8,0.00267186]
["bitfinex","ETHUSD",1756620561371,45.66782198,4461.9,4461.8,0.00034728]
["bitfinex","ETHUSD",1756620563650,45.20892198,4461.9,4461.8,0.00034728]
["bitfinex","ETHUSD",1756620564246,45.66992198,4461.9,4461.8,0.00034728]
["bitfinex","ETHUSD",1756620565175,45.20892198,4461.9,4461.8,0.00434728]
["bitfinex","ETHUSD",1756620565371,45.66992198,4461.9,4461.8,0.00434728]
["bitfinex","ETHUSD",1756620565583,45.67092198,4461.9,4461.8,0.00434728]
["bitfinex","ETHUSD",1756620567482,45.67092198,4461.9,4461.8,0.00056514]
["bitfinex","ETHUSD",1756620568154,15.67092198,4461.9,4461.8,0.00056514]
["bitfinex","ETHUSD",1756620568352,45.67092198,4461.9,4461.8,0.00056514]
["bitfinex","ETHUSD",1756620570987,44.63068887,4461.9,4461.8,0.00056514]
["bitfinex","ETHUSD",1756620571190,44.63068887,4461.9,4461.8,0.31516514]
["bitfinex","ETHUSD",1756620573588,2.24144887,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620573758,11.60444887,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620573961,11.60444887,4461.4,4461.3,0.2459]
["bitfinex","ETHUSD",1756620576283,7.86944887,4461.4,4461.3,0.2459]
["bitfinex","ETHUSD",1756620576603,11.60444887,4461.4,4461.3,0.2459]
["bitfinex","ETHUSD",1756620576776,11.71888643,4461.4,4461.3,0.2459]
["bitfinex","ETHUSD",1756620578209,14.29515954,4461.4,4461.3,0.2459]
["bitfinex","ETHUSD",1756620578792,14.18072198,4461.4,4461.3,0.2459]
["bitfinex","ETHUSD",1756620579812,14.29461841,4461.4,4461.3,0.2459]
["bitfinex","ETHUSD",1756620581009,14.18072198,4461.4,4461.3,0.2459]
["bitfinex","ETHUSD",1756620582117,10.44572198,4461.4,4461.3,0.2459]
["bitfinex","ETHUSD",1756620582323,14.18072198,4461.4,4461.3,0.3971]
["bitfinex","ETHUSD",1756620583202,11.18072198,4461.4,4461.3,0.2459]
["bitfinex","ETHUSD",1756620585199,11.18072198,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620585200,17.09232414,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620585614,17.55332414,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620588407,17.84982414,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620589381,19.88520224,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620591705,22.88520224,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620593911,16.97360008,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620594114,22.12770224,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620594495,22.58900224,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620598118,22.87500224,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620600315,22.12770224,4461.4,4461.3,0.2459]
["bitfinex","ETHUSD",1756620600512,20.09232414,4461.4,4461.3,0.2459]
["bitfinex","ETHUSD",1756620601191,20.09232414,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620601625,10.44572198,4461.4,4461.3,0.2459]
["bitfinex","ETHUSD",1756620601831,14.17972198,4461.4,4461.3,0.2459]
["bitfinex","ETHUSD",1756620602821,10.44572198,4461.4,4461.3,0.2459]
["bitfinex","ETHUSD",1756620603021,14.17972198,4461.4,4461.3,0.2459]
["bitfinex","ETHUSD",1756620603523,14.17972198,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620603724,16.72510898,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620604022,17.18640898,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620604324,13.45240898,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620604526,14.92702198,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620604930,11.19302198,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620605229,14.92702198,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620605728,11.19302198,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620605928,11.19302198,4461.4,4461.3,0.2459]
["bitfinex","ETHUSD",1756620605929,14.17972198,4461.4,4461.3,0.2459]
["bitfinex","ETHUSD",1756620609305,10.44572198,4461.4,4461.3,0.2459]
["bitfinex","ETHUSD",1756620609534,14.17972198,4461.4,4461.3,0.2459]
["bitfinex","ETHUSD",1756620610132,14.17972198,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620610338,14.92702198,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620610537,14.64102198,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620612952,14.17972198,4461.4,4461.3,0.2459]
["bitfinex","ETHUSD",1756620613153,14.64102198,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620613654,14.92702198,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620614149,14.17972198,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620614525,14.17972198,4461.4,4461.3,0.2459]
["bitfinex","ETHUSD",1756620616028,14.17972198,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620617265,16.54123746,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620618142,16.07993746,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620618347,14.46572198,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620618542,14.92702198,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620620542,15.19675509,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620621639,14.92702198,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620625368,11.19302198,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620625535,14.92702198,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620625730,17.21224005,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620631771,8.09227311,4461.4,4461.3,0.2459]
["bitfinex","ETHUSD",1756620631951,14.17872198,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620632770,14.61812198,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620635672,20.83242414,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620635975,23.11764221,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620636551,18.94524221,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620636752,20.83242414,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620636967,17.09942414,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620637136,20.09032414,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756620638069,11.14527311,4461.4,4461.3,0.2459]
["bitfinex","ETHUSD",1756620638275,13.38672198,4461.4,4461.3,0.2459]
["bitfinex","ETHUSD",1756620639744,11.14527311,4461.4,4461.3,0.2459]
["bitfinex","ETHUSD",1756620639942,4.41227311,4461.4,4461.3,0.2459]
["bitfinex","ETHUSD",1756620640146,8.14527311,4461.4,4461.3,0.3971]
["bitfinex","ETHUSD",1756620640478,5.569,4461.4,4461.3,0.3971]
["bitfinex","ETHUSD",1756620641161,1.836,4461.4,4461.3,2.63859911]
["bitfinex","ETHUSD",1756620641363,3.733,4461.5,4461.3,2.63859911]
["bitfinex","ETHUSD",1756620641674,3.733,4461.5,4461.4,2.39264887]
["bitfinex","ETHUSD",1756620641874,3.733,4461.5,4461.4,2.63454887]
["bitfinex","ETHUSD",1756620643346,0.001,4461.8,4461.6,2.24134358]
["bitfinex","ETHUSD",1756620643548,3.733,4461.7,4461.6,2.24134358]
["bitfinex","ETHUSD",1756620643765,3.733,4461.7,4461.6,0.2419]
["bitfinex","ETHUSD",1756620647171,3.733,4461.7,4461.6,2.48324839]
["bitfinex","ETHUSD",1756620647677,3.733,4461.7,4461.6,0.2419]
["bitfinex","ETHUSD",1756620649074,3.733,4461.7,4461.6,2.48324839]
["bitfinex","ETHUSD",1756620650677,3.733,4461.7,4461.6,0.2419]
["bitfinex","ETHUSD",1756620651981,3.733,4461.7,4461.6,2.48324839]
["bitfinex","ETHUSD",1756620653782,3.733,4461.7,4461.6,0.2419]
["bitfinex","ETHUSD",1756620654367,3.733,4461.7,4461.6,2.48324839]
["bitfinex","ETHUSD",1756620654679,3.733,4461.7,4461.6,0.2419]
["bitfinex","ETHUSD",1756620654978,3.733,4461.7,4461.5,2.24139774]
["bitfinex","ETHUSD",1756620655180,3.733,4461.7,4461.6,0.2419]
["bitfinex","ETHUSD",1756620656879,3.733,4461.7,4461.6,2.48324839]
["bitfinex","ETHUSD",1756620657184,3.733,4461.7,4461.6,0.2419]
["bitfinex","ETHUSD",1756620657385,3.733,4461.7,4461.5,2.24139154]
["bitfinex","ETHUSD",1756620658987,3.733,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1756620660383,3.733,4461.7,4461.6,2.48324839]
["bitfinex","ETHUSD",1756620660556,0.001,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1756620661086,0.001,4461.8,4461.7,2.74639815]
["bitfinex","ETHUSD",1756620662692,0.001,4461.8,4461.7,2.59519815]
["bitfinex","ETHUSD",1756620663189,0.001,4461.8,4461.7,2.35329815]
["bitfinex","ETHUSD",1756620663872,0.001,4461.8,4461.7,2.59519815]
["bitfinex","ETHUSD",1756620668188,0.001,4461.8,4461.7,2.74639815]
["bitfinex","ETHUSD",1756620668555,0.001,4461.8,4461.7,2.59519815]
["bitfinex","ETHUSD",1756620669162,0.001,4461.8,4461.7,2.74639815]
["bitfinex","ETHUSD",1756620669992,0.001,4461.8,4461.7,2.83623615]
["bitfinex","ETHUSD",1756620670884,0.001,4461.8,4461.7,2.68503615]
["bitfinex","ETHUSD",1756620672312,0.001,4461.8,4461.7,6.56723615]
["bitfinex","ETHUSD",1756620672469,0.001,4461.8,4461.7,6.41603615]
["bitfinex","ETHUSD",1756620678599,0.001,4461.8,4461.7,6.41503615]
["bitfinex","ETHUSD",1756620681303,0.001,4461.8,4461.7,2.68503615]
["bitfinex","ETHUSD",1756620681505,0.001,4461.8,4461.7,6.17313615]
["bitfinex","ETHUSD",1756620682099,0.001,4461.8,4461.7,6.41503615]
["bitfinex","ETHUSD",1756620684710,0.4335,4461.8,4461.7,6.17313615]
["bitfinex","ETHUSD",1756620684909,0.001,4461.8,4461.7,6.17313615]
["bitfinex","ETHUSD",1756620685480,0.001,4461.8,4461.7,6.41503615]
["bitfinex","ETHUSD",1756620686409,0.001,4461.8,4461.7,2.68503615]
["bitfinex","ETHUSD",1756620686612,0.001,4461.8,4461.7,6.41503615]
["bitfinex","ETHUSD",1756620688925,0.001,4461.8,4461.7,6.17313615]
["bitfinex","ETHUSD",1756620689226,0.001,4461.8,4461.7,6.41503615]
["bitfinex","ETHUSD",1756620690093,0.001,4461.8,4461.7,6.17313615]
["bitfinex","ETHUSD",1756620690697,0.7244,4461.8,4461.7,6.17313615]
["bitfinex","ETHUSD",1756620694328,0.4335,4461.8,4461.7,6.17313615]
["bitfinex","ETHUSD",1756620694927,0.001,4461.8,4461.7,6.17313615]
["bitfinex","ETHUSD",1756620695129,0.001,4461.8,4461.7,6.41503615]
["bitfinex","ETHUSD",1756620700242,0.001,4461.8,4461.7,6.56623615]
["bitfinex","ETHUSD",1756620700407,0.001,4461.8,4461.7,6.41503615]
["bitfinex","ETHUSD",1756620711656,0.001,4461.8,4461.7,2.68503615]
["bitfinex","ETHUSD",1756620711829,0.001,4461.8,4461.7,6.41403615]
["bitfinex","ETHUSD",1756620713361,0.001,4461.8,4461.7,6.17213615]
["bitfinex","ETHUSD",1756620717159,0.4516,4461.8,4461.7,6.17213615]
["bitfinex","ETHUSD",1756620718057,0.4516,4461.8,4461.7,2.44313615]
["bitfinex","ETHUSD",1756620718265,0.7435,4461.8,4461.7,6.17213615]
["bitfinex","ETHUSD",1756620719153,0.7435,4461.8,4461.7,2.44313615]
["bitfinex","ETHUSD",1756620719353,0.7435,4461.8,4461.7,6.17213615]
["bitfinex","ETHUSD",1756620720156,0.4516,4461.8,4461.7,6.17213615]
["bitfinex","ETHUSD",1756620720865,0.001,4461.8,4461.7,9.17213615]
["bitfinex","ETHUSD",1756620724274,0.4516,4461.8,4461.7,9.17213615]
["bitfinex","ETHUSD",1756620725148,0.001,4461.8,4461.7,9.17213615]
["bitfinex","ETHUSD",1756620725994,0.001,4461.8,4461.7,9.41403615]
["bitfinex","ETHUSD",1756620727077,1e-08,4461.9,4461.8,5.24124792]
["bitfinex","ETHUSD",1756620727282,1e-08,4461.9,4461.8,8.50824792]
["bitfinex","ETHUSD",1756620727484,1e-08,4461.9,4461.8,8.90134792]
["bitfinex","ETHUSD",1756620729359,1e-08,4461.9,4461.8,14.82499059]
["bitfinex","ETHUSD",1756620729974,1e-08,4461.9,4461.8,14.67379059]
["bitfinex","ETHUSD",1756620730156,1e-08,4461.9,4461.8,18.40279059]
["bitfinex","ETHUSD",1756620735186,1e-08,4461.9,4461.8,14.67379059]
["bitfinex","ETHUSD",1756620735492,1e-08,4461.9,4461.8,18.40179059]
["bitfinex","ETHUSD",1756620740077,1e-08,4461.9,4461.8,18.15989059]
["bitfinex","ETHUSD",1756620745892,0.43760001,4461.9,4461.8,18.15989059]
["bitfinex","ETHUSD",1756620747394,0.001,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1756620747564,0.001,4462.3,4462.2,5.96904701]
["bitfinex","ETHUSD",1756620747893,0.3094,4462.3,4462.2,5.96904701]
["bitfinex","ETHUSD",1756620748062,0.3094,4462.3,4462.2,6.17085501]
["bitfinex","ETHUSD",1756620749288,0.747,4462.3,4462.2,6.17085501]
["bitfinex","ETHUSD",1756620749994,0.747,4462.3,4462.2,6.09725501]
["bitfinex","ETHUSD",1756620752803,0.001,4462.3,4462.2,6.09725501]
["bitfinex","ETHUSD",1756620753210,0.001,4462.3,4462.2,6.40545501]
["bitfinex","ETHUSD",1756620753885,0.001,4462.3,4462.2,8.76845501]
["bitfinex","ETHUSD",1756620754093,0.001,4462.3,4462.2,6.40545501]
["bitfinex","ETHUSD",1756620755013,1e-08,4462.4,4462.3,4.60399679]
["bitfinex","ETHUSD",1756620755316,1e-08,4462.4,4462.3,5.05469679]
["bitfinex","ETHUSD",1756620755473,1e-08,4462.4,4462.3,5.36289679]
["bitfinex","ETHUSD",1756620757302,1e-08,4462.4,4462.3,11.28514478]
["bitfinex","ETHUSD",1756620758302,1e-08,4462.7,4462.6,2.24084614]
["bitfinex","ETHUSD",1756620758502,1e-08,4462.7,4462.6,10.69084614]
["bitfinex","ETHUSD",1756620758800,1e-08,4462.7,4462.6,10.80284614]
["bitfinex","ETHUSD",1756620759000,1e-08,4462.7,4462.6,10.89264614]
["bitfinex","ETHUSD",1756620761980,0.74600001,4462.7,4462.6,7.16564614]
["bitfinex","ETHUSD",1756620762172,0.74600001,4462.7,4462.6,10.89264614]
["bitfinex","ETHUSD",1756620768614,0.74600001,4462.7,4462.6,7.16564614]
["bitfinex","ETHUSD",1756620768779,0.74600001,4462.7,4462.6,10.89264614]
["bitfinex","ETHUSD",1756620770910,0.74600001,4462.7,4462.6,7.16564614]
["bitfinex","ETHUSD",1756620771110,0.74600001,4462.7,4462.6,10.89264614]
["bitfinex","ETHUSD",1756620773020,0.77930001,4462.7,4462.6,4.16564614]
["bitfinex","ETHUSD",1756620773184,0.77930001,4462.7,4462.6,7.89264614]
["bitfinex","ETHUSD",1756620775941,0.77930001,4462.7,4462.6,6.16964614]
["bitfinex","ETHUSD",1756620780917,1e-08,4462.7,4462.6,6.46134614]
["bitfinex","ETHUSD",1756620781117,1e-08,4462.7,4462.6,6.16964614]
["bitfinex","ETHUSD",1756620781528,0.77450001,4462.7,4462.6,6.16964614]
["bitfinex","ETHUSD",1756620784917,0.30360001,4462.7,4462.6,6.16964614]
["bitfinex","ETHUSD",1756620785825,1e-08,4462.7,4462.6,6.16964614]
["bitfinex","ETHUSD",1756620786232,1e-08,4462.7,4462.6,6.17364614]
["bitfinex","ETHUSD",1756620786900,1e-08,4462.7,4462.6,11.40178237]
["bitfinex","ETHUSD",1756620794733,1e-08,4462.7,4462.6,11.11008237]
["bitfinex","ETHUSD",1756620794925,0.30360001,4462.7,4462.6,11.11008237]
["bitfinex","ETHUSD",1756620796057,0.30360001,4462.7,4462.6,6.17364614]
["bitfinex","ETHUSD",1756620796241,0.77450001,4462.7,4462.6,6.17364614]
["bitfinex","ETHUSD",1756620802949,0.30360001,4462.7,4462.6,6.17364614]
["bitfinex","ETHUSD",1756620803251,1e-08,4462.7,4462.6,6.17364614]
["bitfinex","ETHUSD",1756620804555,1e-08,4462.7,4462.6,6.46714614]
["bitfinex","ETHUSD",1756620808727,1e-08,4462.7,4462.6,6.17364614]
["bitfinex","ETHUSD",1756620813073,1e-08,4462.7,4462.6,6.46714614]
["bitfinex","ETHUSD",1756620815431,1e-08,4462.7,4462.6,6.17364614]
["bitfinex","ETHUSD",1756620816761,1e-08,4462.7,4462.6,6.46714614]
["bitfinex","ETHUSD",1756620817744,1e-08,4462.7,4462.6,11.40358237]
["bitfinex","ETHUSD",1756620818461,1e-08,4462.7,4462.6,14.40358237]
["bitfinex","ETHUSD",1756620818845,1e-08,4462.7,4462.6,9.46714614]
["bitfinex","ETHUSD",1756620820763,1e-08,4462.7,4462.6,9.17364614]
["bitfinex","ETHUSD",1756620822579,0.29350001,4462.7,4462.6,2.44664614]
["bitfinex","ETHUSD",1756620822782,0.72350001,4462.7,4462.6,6.17164614]
["bitfinex","ETHUSD",1756620828074,0.72350001,4462.7,4462.6,2.44664614]
["bitfinex","ETHUSD",1756620828251,0.72350001,4462.7,4462.6,6.17164614]
["bitfinex","ETHUSD",1756620832047,0.72350001,4462.7,4462.6,6.17064614]
["bitfinex","ETHUSD",1756620834180,1e-08,4462.7,4462.6,6.17064614]
["bitfinex","ETHUSD",1756620834881,0.77730001,4462.7,4462.6,6.17064614]
["bitfinex","ETHUSD",1756620836089,1e-08,4462.7,4462.6,6.46784614]
["bitfinex","ETHUSD",1756620837572,1e-08,4462.7,4462.6,6.91804614]
["bitfinex","ETHUSD",1756620838384,1e-08,4462.7,4462.6,6.46784614]
["bitfinex","ETHUSD",1756620840706,1e-08,4463.2,4462.9,2.24067311]
["bitfinex","ETHUSD",1756620841004,1e-08,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1756620841309,1e-08,4463.6,4463.5,2.2403943]
["bitfinex","ETHUSD",1756620841485,1e-08,4463.6,4463.5,9.0763943]
["bitfinex","ETHUSD",1756620841695,1e-08,4463.6,4463.5,9.8237943]
["bitfinex","ETHUSD",1756620841978,1e-08,4463.6,4463.5,9.9135793]
["bitfinex","ETHUSD",1756620842972,1e-08,4463.6,4463.5,14.85001553]
["bitfinex","ETHUSD",1756620843169,1e-08,4463.6,4463.5,15.01841496]
["bitfinex","ETHUSD",1756620847714,1e-08,4463.6,4463.5,14.56821496]
["bitfinex","ETHUSD",1756620850480,1e-08,4463.6,4463.5,15.01841496]
["bitfinex","ETHUSD",1756620850911,1e-08,4463.6,4463.5,14.56821496]
["bitfinex","ETHUSD",1756620852584,1e-08,4463.6,4463.5,10.84421496]
["bitfinex","ETHUSD",1756620852812,1e-08,4463.6,4463.5,14.56721496]
["bitfinex","ETHUSD",1756620857792,1e-08,4463.6,4463.5,14.27001496]
["bitfinex","ETHUSD",1756620858321,0.31070001,4463.6,4463.5,14.27001496]
["bitfinex","ETHUSD",1756620858521,0.77730001,4463.6,4463.5,10.54701496]
["bitfinex","ETHUSD",1756620858721,0.31070001,4463.6,4463.5,9.33357873]
["bitfinex","ETHUSD",1756620862089,1e-08,4463.6,4463.5,9.33357873]
["bitfinex","ETHUSD",1756620867441,0.30310001,4463.6,4463.5,5.61057873]
["bitfinex","ETHUSD",1756620867602,0.77340001,4463.6,4463.5,9.33257873]
["bitfinex","ETHUSD",1756620868203,0.77340001,4463.6,4463.5,2.4421793]
["bitfinex","ETHUSD",1756620868505,0.77340001,4463.6,4463.5,6.1641793]
["bitfinex","ETHUSD",1756620871102,0.77340001,4463.6,4463.5,6.1681793]
["bitfinex","ETHUSD",1756620872721,0.77340001,4463.6,4463.5,2.3563943]
["bitfinex","ETHUSD",1756620873038,0.77340001,4463.6,4463.5,6.0783943]
["bitfinex","ETHUSD",1756620878852,0.77340001,4463.6,4463.5,3.838]
["bitfinex","ETHUSD",1756620879061,1.34648363,4463.6,4463.5,3.838]
["bitfinex","ETHUSD",1756620879936,1.34648363,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620880119,2.02004663,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620883138,7.26039074,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620883340,7.37239074,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620883858,8.16439074,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620884052,13.60939074,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620885455,19.53605612,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620898366,2.50856301,4463.6,4463.5,0.3118]
["bitfinex","ETHUSD",1756620898565,5.55800001,4463.6,4463.5,0.3118]
["bitfinex","ETHUSD",1756620898869,8.55800001,4463.6,4463.5,0.3118]
["bitfinex","ETHUSD",1756620899765,8.55800001,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620899947,8.95997382,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620900466,7.23697382,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620900676,6.83500001,4463.6,4463.5,0.3118]
["bitfinex","ETHUSD",1756620903570,7.12240001,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620903770,13.51676539,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620904372,12.76166539,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620904772,14.03993193,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620905243,8.40066655,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620905874,6.83400001,4463.6,4463.5,0.3118]
["bitfinex","ETHUSD",1756620906044,6.83400001,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620906373,7.12140001,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620906555,7.58910001,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620906876,4.4771,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620907674,4.0094,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620907975,11.04202507,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620909177,10.40376538,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620910784,4.4771,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620916383,4.0094,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620916694,3.722,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620916898,0.112,4463.7,4463.5,0.004]
["bitfinex","ETHUSD",1756620917055,3.722,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620918893,0.112,4463.7,4463.5,0.004]
["bitfinex","ETHUSD",1756620919096,3.722,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620919392,0.5797,4463.7,4463.5,0.004]
["bitfinex","ETHUSD",1756620919564,3.722,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620921465,3.723,4463.6,4463.5,0.3112]
["bitfinex","ETHUSD",1756620921775,0.001,4463.6,4463.5,0.3112]
["bitfinex","ETHUSD",1756620921966,3.723,4463.6,4463.5,0.3112]
["bitfinex","ETHUSD",1756620923094,3.723,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620923295,4.875,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620925507,4.4894,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620928268,4.0295,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620928472,4.4894,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620929071,3.835,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620929770,4.1415,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620930273,4.6014,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620935520,4.1415,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620936407,4.6014,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620938186,7.70031504,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620938400,10.70031504,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620941106,10.88508655,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620947915,10.88904026,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620948321,10.88903132,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620951444,15.82680679,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620958224,16.61880679,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620958431,16.43010495,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620958746,16.61879764,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620959641,16.15889764,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620959944,16.60229764,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620960620,16.69212464,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620968247,16.69227436,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620968765,16.69227383,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620972159,16.96200694,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620972856,16.96201098,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620973186,19.53828409,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756620973469,20.25896448,4463.6,4463.5,0.00053775]
["bitfinex","ETHUSD",1756620973639,50.25896448,4463.6,4463.5,0.00053775]
["bitfinex","ETHUSD",1756620976343,20.25896448,4463.6,4463.5,0.00053775]
["bitfinex","ETHUSD",1756620976862,50.25896448,4463.6,4463.5,0.00053775]
["bitfinex","ETHUSD",1756620978331,20.25896448,4463.6,4463.5,0.00053775]
["bitfinex","ETHUSD",1756620978754,50.25896448,4463.6,4463.5,0.00053775]
["bitfinex","ETHUSD",1756620978964,50.6083454,4463.6,4463.5,0.00053775]
["bitfinex","ETHUSD",1756620979465,3.0324445,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756620979666,42.22714543,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756620979868,42.96834543,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756620984748,45.54461854,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756620985448,45.54461854,4463.4,4463.3,0.00053786]
["bitfinex","ETHUSD",1756620987079,45.81435165,4463.4,4463.3,0.00053786]
["bitfinex","ETHUSD",1756620989277,15.81435165,4463.4,4463.3,0.00053786]
["bitfinex","ETHUSD",1756620989482,45.81435165,4463.4,4463.3,0.00053786]
["bitfinex","ETHUSD",1756620989778,45.8141841,4463.4,4463.3,0.00053786]
["bitfinex","ETHUSD",1756620990176,45.62686879,4463.4,4463.3,0.00053786]
["bitfinex","ETHUSD",1756620990379,45.814185,4463.4,4463.3,0.00053786]
["bitfinex","ETHUSD",1756620990582,3.0325951,4463.1,4463.0,0.004]
["bitfinex","ETHUSD",1756620990770,11.96089892,4462.9,4462.8,0.004]
["bitfinex","ETHUSD",1756620991081,48.16084824,4462.9,4462.8,0.004]
["bitfinex","ETHUSD",1756620991314,47.89111513,4462.9,4462.8,0.004]
["bitfinex","ETHUSD",1756620991476,48.60614824,4462.9,4462.8,0.0005379]
["bitfinex","ETHUSD",1756620991783,50.6216332,4462.9,4462.8,0.0005379]
["bitfinex","ETHUSD",1756620992354,53.19790631,4462.9,4462.8,0.0005379]
["bitfinex","ETHUSD",1756620993249,3.03279593,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1756620993455,40.05511214,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1756620993671,42.59911929,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1756620994060,42.59911929,4462.7,4461.6,0.004]
["bitfinex","ETHUSD",1756620994061,2.24096808,4462.4,4461.6,0.004]
["bitfinex","ETHUSD",1756620994261,11.96125042,4462.2,4461.6,0.004]
["bitfinex","ETHUSD",1756620994454,45.02073974,4462.2,4461.6,0.004]
["bitfinex","ETHUSD",1756620994656,47.86325781,4462.2,4461.6,0.004]
["bitfinex","ETHUSD",1756620995392,17.86325781,4462.2,4461.6,0.004]
["bitfinex","ETHUSD",1756620995588,47.86325781,4462.2,4461.6,0.004]
["bitfinex","ETHUSD",1756620996793,48.02906403,4462.2,4461.6,0.004]
["bitfinex","ETHUSD",1756620997495,45.45279092,4462.2,4461.6,0.004]
["bitfinex","ETHUSD",1756621000395,45.45227513,4462.2,4461.6,0.004]
["bitfinex","ETHUSD",1756621001199,45.45225258,4462.2,4461.6,0.004]
["bitfinex","ETHUSD",1756621003264,49.17525258,4462.2,4461.6,0.004]
["bitfinex","ETHUSD",1756621006204,3.03319769,4461.9,4461.6,0.004]
["bitfinex","ETHUSD",1756621006411,11.9367655,4461.9,4461.6,0.004]
["bitfinex","ETHUSD",1756621006588,12.7899655,4461.9,4461.6,0.004]
["bitfinex","ETHUSD",1756621006787,13.14084289,4461.9,4461.6,0.004]
["bitfinex","ETHUSD",1756621007305,18.08469223,4461.9,4461.6,0.004]
["bitfinex","ETHUSD",1756621007517,20.37608319,4461.9,4461.6,0.004]
["bitfinex","ETHUSD",1756621008478,50.37608319,4461.9,4461.6,0.004]
["bitfinex","ETHUSD",1756621009300,51.36479105,4461.9,4461.6,0.004]
["bitfinex","ETHUSD",1756621009579,50.91949105,4461.9,4461.6,0.004]
["bitfinex","ETHUSD",1756621009887,50.62359105,4461.9,4461.6,0.004]
["bitfinex","ETHUSD",1756621011005,50.43064029,4461.9,4461.6,0.004]
["bitfinex","ETHUSD",1756621011188,50.62360829,4461.9,4461.6,0.004]
["bitfinex","ETHUSD",1756621011797,51.38410829,4461.9,4461.6,0.004]
["bitfinex","ETHUSD",1756621012199,51.11431835,4461.9,4461.6,0.004]
["bitfinex","ETHUSD",1756621012701,40.69826115,4461.9,4461.8,0.3249]
["bitfinex","ETHUSD",1756621013010,50.65601835,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756621013307,51.11531835,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756621017314,51.11531835,4461.9,4461.8,0.00317232]
["bitfinex","ETHUSD",1756621017915,21.11531835,4461.9,4461.8,0.00317232]
["bitfinex","ETHUSD",1756621018117,51.11531835,4461.9,4461.8,0.00317232]
["bitfinex","ETHUSD",1756621021187,50.92235035,4461.9,4461.8,0.00717232]
["bitfinex","ETHUSD",1756621021891,50.65646997,4461.9,4461.8,0.00717232]
["bitfinex","ETHUSD",1756621022816,46.93253294,4461.9,4461.8,0.30807232]
["bitfinex","ETHUSD",1756621023018,11.34855767,4461.9,4461.8,0.30807232]
["bitfinex","ETHUSD",1756621023222,16.93023748,4461.9,4461.8,0.30807232]
["bitfinex","ETHUSD",1756621023518,36.03324792,4461.8,4461.6,0.004]
["bitfinex","ETHUSD",1756621023692,36.68603051,4461.8,4461.6,0.004]
["bitfinex","ETHUSD",1756621023893,40.72223051,4461.8,4461.6,0.004]
["bitfinex","ETHUSD",1756621024210,43.09733658,4461.8,4461.6,0.004]
["bitfinex","ETHUSD",1756621024916,42.90385399,4461.8,4461.6,0.004]
["bitfinex","ETHUSD",1756621025140,42.14335399,4461.8,4461.7,0.3049]
["bitfinex","ETHUSD",1756621025499,42.25643431,4461.8,4461.7,0.3049]
["bitfinex","ETHUSD",1756621027098,42.25643431,4461.8,4461.7,0.004]
["bitfinex","ETHUSD",1756621028638,44.45399151,4461.8,4461.7,0.3049]
["bitfinex","ETHUSD",1756621028805,48.18899151,4461.8,4461.7,0.3049]
["bitfinex","ETHUSD",1756621029130,20.76526462,4461.8,4461.7,0.3049]
["bitfinex","ETHUSD",1756621029320,50.76526462,4461.8,4461.7,0.3049]
["bitfinex","ETHUSD",1756621029521,50.76526462,4461.8,4461.7,0.03694848]
["bitfinex","ETHUSD",1756621029915,6.03329815,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756621030117,42.05351622,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756621031841,42.51281622,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756621032002,14.93098933,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756621032202,45.66007927,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756621034213,46.01097235,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756621034613,45.66007927,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756621035639,11.96600607,4461.4,4461.3,0.00108426]
["bitfinex","ETHUSD",1756621035832,47.61481322,4461.4,4461.3,0.00108426]
["bitfinex","ETHUSD",1756621036033,48.37531322,4461.4,4461.3,0.00108426]
["bitfinex","ETHUSD",1756621037108,48.64510316,4461.4,4461.3,0.00108426]
["bitfinex","ETHUSD",1756621039036,48.99602289,4461.4,4461.3,0.00108426]
["bitfinex","ETHUSD",1756621041247,51.572296,4461.4,4461.3,0.00108426]
["bitfinex","ETHUSD",1756621041550,51.572296,4461.4,4461.1,0.00123173]
["bitfinex","ETHUSD",1756621041551,3.03354935,4461.2,4461.1,0.00123173]
["bitfinex","ETHUSD",1756621041730,42.34382246,4461.2,4461.1,0.00123173]
["bitfinex","ETHUSD",1756621041909,37.81782246,4461.2,4461.1,0.30253173]
["bitfinex","ETHUSD",1756621042113,7.92982246,4461.2,4461.1,0.62743173]
["bitfinex","ETHUSD",1756621042308,8.72182246,4461.2,4461.1,0.62743173]
["bitfinex","ETHUSD",1756621042622,12.45682246,4461.2,4461.1,0.62743173]
["bitfinex","ETHUSD",1756621044338,10.21527311,4461.2,4461.1,0.62743173]
["bitfinex","ETHUSD",1756621044521,12.45682246,4461.2,4461.1,0.62743173]
["bitfinex","ETHUSD",1756621045938,8.72182246,4461.2,4461.1,0.62743173]
["bitfinex","ETHUSD",1756621046150,12.45682246,4461.2,4461.1,0.62743173]
["bitfinex","ETHUSD",1756621046441,10.21427311,4461.2,4461.1,0.62743173]
["bitfinex","ETHUSD",1756621046742,12.45582246,4461.2,4461.1,0.62743173]
["bitfinex","ETHUSD",1756621047255,6.48027311,4461.2,4461.1,0.62743173]
["bitfinex","ETHUSD",1756621047451,10.21527311,4461.2,4461.1,0.62743173]
["bitfinex","ETHUSD",1756621048749,6.42227311,4461.2,4461.1,0.62743173]
["bitfinex","ETHUSD",1756621048936,3.847,4461.2,4461.1,0.62743173]
["bitfinex","ETHUSD",1756621050224,3.847,4461.2,4461.1,0.30253173]
["bitfinex","ETHUSD",1756621050547,4.639,4461.2,4461.1,0.30253173]
["bitfinex","ETHUSD",1756621050846,7.639,4461.2,4461.1,0.30253173]
["bitfinex","ETHUSD",1756621051651,9.88054935,4461.2,4461.1,0.30253173]
["bitfinex","ETHUSD",1756621051817,7.639,4461.2,4461.1,0.30253173]
["bitfinex","ETHUSD",1756621053561,9.88054935,4461.2,4461.1,0.30253173]
["bitfinex","ETHUSD",1756621054121,9.88054935,4461.2,4461.1,0.00123173]
["bitfinex","ETHUSD",1756621054318,10.34984935,4461.2,4461.1,0.00123173]
["bitfinex","ETHUSD",1756621054751,10.65164935,4461.2,4461.1,0.00123173]
["bitfinex","ETHUSD",1756621058552,12.5692063,4461.2,4461.1,0.00123173]
["bitfinex","ETHUSD",1756621061453,11.7981063,4461.2,4461.1,0.00123173]
["bitfinex","ETHUSD",1756621061653,9.88054935,4461.2,4461.1,0.00123173]
["bitfinex","ETHUSD",1756621062953,11.60454935,4461.2,4461.1,0.00123173]
["bitfinex","ETHUSD",1756621065071,12.07384935,4461.2,4461.1,0.00123173]
["bitfinex","ETHUSD",1756621066388,11.90634935,4461.2,4461.1,0.00123173]
["bitfinex","ETHUSD",1756621066575,12.37564935,4461.2,4461.1,0.00123173]
["bitfinex","ETHUSD",1756621066866,14.4656063,4461.2,4461.1,0.00123173]
["bitfinex","ETHUSD",1756621075577,17.04187941,4461.2,4461.1,0.00123173]
["bitfinex","ETHUSD",1756621075876,47.04187941,4461.2,4461.1,0.00017224]
["bitfinex","ETHUSD",1756621076172,47.31166935,4461.2,4461.1,0.00017224]
["bitfinex","ETHUSD",1756621076473,47.31266935,4461.2,4461.1,0.00017224]
["bitfinex","ETHUSD",1756621081579,47.04287941,4461.2,4461.1,0.00017224]
["bitfinex","ETHUSD",1756621081752,3.03364985,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756621081953,17.98342512,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756621082173,18.73482512,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756621082350,18.82472112,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756621082544,19.09451106,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756621084152,19.44544368,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756621084553,19.09451106,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756621085452,21.67078417,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756621085677,21.40099423,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756621096982,20.64959423,4461.0,4460.9,0.3078]
["bitfinex","ETHUSD",1756621097705,20.64959423,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756621098009,21.10409423,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756621098684,20.64959423,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756621099080,8.74338718,4461.0,4460.9,0.3078]
["bitfinex","ETHUSD",1756621099279,12.53981896,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756621099479,13.29121896,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756621101415,13.29121896,4461.0,4460.9,0.0005593]
["bitfinex","ETHUSD",1756621102198,11.96645833,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756621102375,3.03420273,4459.9,4458.9,0.3249]
["bitfinex","ETHUSD",1756621102575,18.44186128,4459.9,4458.9,0.3249]
["bitfinex","ETHUSD",1756621102802,18.88476128,4459.9,4458.9,0.3249]
["bitfinex","ETHUSD",1756621103390,18.6963925,4459.9,4458.9,0.3249]
["bitfinex","ETHUSD",1756621103974,18.6963925,4459.9,4458.6,0.3249]
["bitfinex","ETHUSD",1756621103975,18.96618244,4459.9,4458.6,0.3249]
["bitfinex","ETHUSD",1756621104174,18.96618244,4459.9,4458.4,0.3249]
["bitfinex","ETHUSD",1756621104175,19.13249513,4459.9,4458.4,0.3249]
["bitfinex","ETHUSD",1756621104696,19.13249513,4459.9,4457.8,0.01721025]
["bitfinex","ETHUSD",1756621104896,19.13249513,4459.9,4458.5,0.3249]
["bitfinex","ETHUSD",1756621105580,19.3206758,4459.9,4458.5,0.3249]
["bitfinex","ETHUSD",1756621105880,19.3206758,4459.9,4457.9,2.24319068]
["bitfinex","ETHUSD",1756621106106,19.3206758,4459.9,4458.3,0.3249]
["bitfinex","ETHUSD",1756621106306,3.0347056,4458.9,4458.3,0.3249]
["bitfinex","ETHUSD",1756621106603,11.68180507,4458.9,4458.3,0.3249]
["bitfinex","ETHUSD",1756621106777,11.68180507,4458.9,4458.8,0.3273]
["bitfinex","ETHUSD",1756621107301,9.43909947,4458.9,4458.8,0.3273]
["bitfinex","ETHUSD",1756621107507,11.68180507,4458.9,4458.8,0.3273]
["bitfinex","ETHUSD",1756621112107,11.79380507,4458.9,4458.8,0.3273]
["bitfinex","ETHUSD",1756621112920,9.55109947,4458.9,4458.8,0.3273]
["bitfinex","ETHUSD",1756621113578,11.79380507,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756621113782,8.05980507,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756621114178,11.79380507,4458.9,4458.8,0.3273]
["bitfinex","ETHUSD",1756621116026,9.55109947,4458.9,4458.8,0.3273]
["bitfinex","ETHUSD",1756621116324,11.79341087,4458.9,4458.8,0.3273]
["bitfinex","ETHUSD",1756621117323,11.79340306,4458.9,4458.8,0.3273]
["bitfinex","ETHUSD",1756621118026,9.55069746,4458.9,4458.8,0.3273]
["bitfinex","ETHUSD",1756621119000,5.81669746,4458.9,4458.8,0.3273]
["bitfinex","ETHUSD",1756621119207,6.54969746,4458.9,4458.8,0.6522]
["bitfinex","ETHUSD",1756621119805,6.54969746,4458.9,4458.8,0.3273]
["bitfinex","ETHUSD",1756621120026,6.54969594,4458.9,4458.8,0.3273]
["bitfinex","ETHUSD",1756621121234,6.54972612,4458.9,4458.8,0.3273]
["bitfinex","ETHUSD",1756621121733,6.362,4458.9,4458.8,0.3273]
["bitfinex","ETHUSD",1756621125134,6.54555602,4458.9,4458.8,0.3273]
["bitfinex","ETHUSD",1756621126926,6.362,4458.9,4458.8,0.3273]
["bitfinex","ETHUSD",1756621127129,6.54564582,4458.9,4458.8,0.3273]
["bitfinex","ETHUSD",1756621127939,6.43364582,4458.9,4458.8,0.3273]
["bitfinex","ETHUSD",1756621128640,6.43364582,4458.9,4458.8,0.3313]
["bitfinex","ETHUSD",1756621129508,6.43364582,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621133152,6.87104582,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621134225,6.43364582,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621137544,6.9964,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621137755,7.18071954,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621137968,7.29271954,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621140943,6.54631954,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621143070,2.81331954,4458.9,4458.8,0.3264]
["bitfinex","ETHUSD",1756621143271,6.54231954,4458.9,4458.8,0.3264]
["bitfinex","ETHUSD",1756621143667,6.54231954,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621144442,6.85131954,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621144774,8.09910042,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621144971,7.28871954,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621147273,6.358,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621147566,6.54232896,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621148264,6.54234626,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621151046,6.54236315,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621154349,6.358,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621154549,6.54231833,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621154878,7.28871833,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621155877,6.54231833,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621156285,2.02131833,4458.9,4458.8,0.3264]
["bitfinex","ETHUSD",1756621156578,5.74931833,4458.9,4458.8,0.3264]
["bitfinex","ETHUSD",1756621157077,5.74931833,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621158063,5.74657003,4458.9,4458.8,0.3264]
["bitfinex","ETHUSD",1756621161100,0.29357003,4458.9,4458.8,0.3264]
["bitfinex","ETHUSD",1756621161299,3.90957003,4458.9,4458.8,0.3264]
["bitfinex","ETHUSD",1756621163285,3.90957003,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621164092,4.21327003,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621164291,4.64137003,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621167091,5.40473672,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621167572,4.64137003,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621168795,4.64120966,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621169662,4.641213,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621170872,10.6759186,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621175904,10.67588108,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621176096,12.81264932,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621179577,12.81262721,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621190239,12.81470688,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621190811,12.81470937,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621192235,9.84020377,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621192400,8.00703553,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621192601,10.70184113,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621195008,13.27811424,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621195437,18.22686492,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621200639,18.33886492,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621200840,20.22926108,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621201137,20.41296499,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621201339,20.22926108,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621201565,20.41296961,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621204442,14.70851893,4458.9,4458.8,0.3374]
["bitfinex","ETHUSD",1756621204632,15.01211893,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621204943,15.46421893,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621210122,19.96086961,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621210460,20.41296961,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621210751,20.4130187,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621211461,20.41301887,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621211627,19.65731887,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621211961,20.41301887,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756621217431,20.68280881,4458.9,4458.8,0.00335268]
["bitfinex","ETHUSD",1756621219563,0.792,4458.5,4458.3,0.004]
["bitfinex","ETHUSD",1756621219765,13.33778629,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756621219946,14.10408629,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756621220145,16.3470434,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756621220773,46.3470434,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756621221363,51.11203629,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756621221672,51.29505593,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756621222174,2.24315836,4458.0,4457.9,0.004]
["bitfinex","ETHUSD",1756621222356,22.01730309,4458.0,4457.9,0.004]
["bitfinex","ETHUSD",1756621222530,22.78360309,4458.0,4457.9,0.004]
["bitfinex","ETHUSD",1756621222738,52.78360309,4458.0,4457.9,0.004]
["bitfinex","ETHUSD",1756621222962,52.87357209,4458.0,4457.9,0.004]
["bitfinex","ETHUSD",1756621223263,53.14336203,4458.0,4457.9,0.004]
["bitfinex","ETHUSD",1756621223449,49.18880297,4458.0,4457.9,0.00055948]
["bitfinex","ETHUSD",1756621225469,45.19101303,4458.0,4457.9,0.00055948]
["bitfinex","ETHUSD",1756621225669,48.92101303,4458.0,4457.9,0.00055948]
["bitfinex","ETHUSD",1756621226166,2.24371199,4456.9,4455.8,0.02]
["bitfinex","ETHUSD",1756621226365,2.24371199,4456.9,4455.9,0.3249]
["bitfinex","ETHUSD",1756621226366,11.67373163,4456.9,4455.9,0.3249]
["bitfinex","ETHUSD",1756621226872,12.12503163,4456.9,4455.9,0.3249]
["bitfinex","ETHUSD",1756621227065,12.44003163,4456.9,4455.9,0.3249]
["bitfinex","ETHUSD",1756621227455,12.55235712,4456.9,4455.8,0.02]
["bitfinex","ETHUSD",1756621227659,14.65874028,4456.9,4455.8,0.02]
["bitfinex","ETHUSD",1756621227972,14.54641479,4456.9,4455.8,0.3449]
["bitfinex","ETHUSD",1756621228174,14.6565064,4456.9,4455.8,0.3449]
["bitfinex","ETHUSD",1756621228374,14.54641479,4456.9,4455.8,0.3449]
["bitfinex","ETHUSD",1756621228668,13.78011479,4456.9,4456.0,0.3249]
["bitfinex","ETHUSD",1756621228872,13.78011479,4456.9,4455.8,0.3449]
["bitfinex","ETHUSD",1756621229067,14.09511479,4456.9,4455.8,0.3449]
["bitfinex","ETHUSD",1756621229259,20.50435709,4456.9,4455.8,0.02]
["bitfinex","ETHUSD",1756621229574,20.50435709,4456.9,4455.8,0.3449]
["bitfinex","ETHUSD",1756621230252,20.50435709,4456.9,4455.8,0.02]
["bitfinex","ETHUSD",1756621230654,20.50535709,4456.9,4455.8,0.02]
["bitfinex","ETHUSD",1756621230855,20.50535709,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756621231043,14.56241479,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756621231243,20.50535709,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756621231966,20.32233745,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756621232146,50.50461584,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756621232478,50.61661584,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756621232653,50.61661584,4456.9,4456.3,0.004]
["bitfinex","ETHUSD",1756621232654,3.03596373,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756621232858,16.43516926,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756621233168,0.792,4455.3,4455.0,96.934391]
["bitfinex","ETHUSD",1756621233362,5.65427839,4455.2,4455.0,96.934391]
["bitfinex","ETHUSD",1756621233566,0.18227839,4455.1,4455.0,96.934391]
["bitfinex","ETHUSD",1756621233750,0.85723339,4455.1,4455.0,96.934391]
["bitfinex","ETHUSD",1756621234147,3.89385191,4455.1,4455.0,96.934391]
["bitfinex","ETHUSD",1756621234343,6.89385191,4455.1,4455.0,96.934391]
["bitfinex","ETHUSD",1756621235181,9.26418519,4455.1,4455.0,96.934391]
["bitfinex","ETHUSD",1756621235347,49.73461691,4455.1,4455.0,96.934391]
["bitfinex","ETHUSD",1756621235546,49.73424326,4455.1,4455.0,96.934391]
["bitfinex","ETHUSD",1756621235762,50.08565897,4455.1,4455.0,96.934391]
["bitfinex","ETHUSD",1756621236278,49.73424326,4455.1,4455.0,81.59117068]
["bitfinex","ETHUSD",1756621236874,45.98324326,4455.1,4455.0,81.59117068]
["bitfinex","ETHUSD",1756621237183,40.04030096,4455.1,4455.0,81.59117068]
["bitfinex","ETHUSD",1756621237358,49.74124326,4455.1,4455.0,81.59117068]
["bitfinex","ETHUSD",1756621238086,45.98324326,4455.1,4455.0,81.59117068]
["bitfinex","ETHUSD",1756621238285,49.74224326,4455.1,4455.0,76.32419122]
["bitfinex","ETHUSD",1756621238786,49.74224326,4455.1,4455.0,71.83371431]
["bitfinex","ETHUSD",1756621239170,49.74224326,4455.1,4455.0,64.14849359]
["bitfinex","ETHUSD",1756621239362,49.74524326,4455.1,4455.0,64.14849359]
["bitfinex","ETHUSD",1756621240071,45.98324326,4455.1,4455.0,64.14849359]
["bitfinex","ETHUSD",1756621240267,15.98324326,4455.1,4455.0,64.14849359]
["bitfinex","ETHUSD",1756621240471,49.74524326,4455.1,4455.0,64.14849359]
["bitfinex","ETHUSD",1756621242783,49.85662682,4455.1,4455.0,64.14849359]
["bitfinex","ETHUSD",1756621243487,46.09462682,4455.1,4455.0,64.14849359]
["bitfinex","ETHUSD",1756621243665,49.85662682,4455.1,4455.0,64.14849359]
["bitfinex","ETHUSD",1756621244464,19.85662682,4455.1,4455.0,64.14849359]
["bitfinex","ETHUSD",1756621244669,49.85662682,4455.1,4455.0,64.14849359]
["bitfinex","ETHUSD",1756621247188,49.85662682,4455.1,4455.0,54.79372882]
["bitfinex","ETHUSD",1756621247486,46.20807053,4455.1,4455.0,54.79372882]
["bitfinex","ETHUSD",1756621247700,49.96807053,4455.1,4455.0,54.79372882]
["bitfinex","ETHUSD",1756621247884,46.20807053,4455.1,4455.0,54.79372882]
["bitfinex","ETHUSD",1756621248066,49.96807053,4455.1,4455.0,54.79372882]
["bitfinex","ETHUSD",1756621248394,3.03671929,4454.9,4453.8,0.02]
["bitfinex","ETHUSD",1756621248593,40.30319701,4454.9,4453.8,0.02]
["bitfinex","ETHUSD",1756621248796,41.06949701,4454.9,4453.8,0.02]
["bitfinex","ETHUSD",1756621249364,37.30949701,4454.9,4453.8,0.02]
["bitfinex","ETHUSD",1756621249692,41.07149701,4454.9,4453.8,0.02]
["bitfinex","ETHUSD",1756621249885,43.35571508,4454.9,4453.8,0.02]
["bitfinex","ETHUSD",1756621250493,39.59471508,4454.9,4454.5,0.004]
["bitfinex","ETHUSD",1756621250698,43.35571508,4454.9,4454.5,0.004]
["bitfinex","ETHUSD",1756621250886,43.70718459,4454.9,4454.5,0.004]
["bitfinex","ETHUSD",1756621251509,48.88382689,4454.9,4454.5,0.004]
["bitfinex","ETHUSD",1756621251704,45.56392689,4454.9,4454.5,0.004]
["bitfinex","ETHUSD",1756621251874,45.12282689,4454.9,4454.5,0.004]
["bitfinex","ETHUSD",1756621252202,48.88382689,4454.9,4454.5,0.004]
["bitfinex","ETHUSD",1756621252804,48.88482689,4454.9,4454.5,0.004]
["bitfinex","ETHUSD",1756621253202,12.61569517,4454.9,4454.5,0.004]
["bitfinex","ETHUSD",1756621253403,6.57219985,4454.9,4454.5,0.004]
["bitfinex","ETHUSD",1756621253787,6.54119985,4454.9,4454.5,0.004]
["bitfinex","ETHUSD",1756621253990,9.54119985,4454.9,4454.5,0.004]
["bitfinex","ETHUSD",1756621254186,6.57226225,4454.9,4454.5,0.004]
["bitfinex","ETHUSD",1756621254379,4.32754296,4454.9,4454.5,0.004]
["bitfinex","ETHUSD",1756621254709,9.02354296,4454.9,4454.5,0.004]
["bitfinex","ETHUSD",1756621255513,9.46407345,4454.9,4454.5,0.004]
["bitfinex","ETHUSD",1756621256005,8.78407345,4454.9,4454.5,0.004]
["bitfinex","ETHUSD",1756621256211,5.81507345,4454.9,4454.5,2.24890448]
["bitfinex","ETHUSD",1756621256407,5.81507345,4454.9,4454.5,0.004]
["bitfinex","ETHUSD",1756621256624,6.57707345,4454.9,4454.5,2.24887073]
["bitfinex","ETHUSD",1756621256779,5.631,4454.9,4454.6,2.24486025]
["bitfinex","ETHUSD",1756621256980,5.631,4454.9,4454.5,0.004]
["bitfinex","ETHUSD",1756621256981,6.57731677,4454.9,4454.5,0.004]
["bitfinex","ETHUSD",1756621257285,6.57731677,4454.9,4454.7,2.24481781]
["bitfinex","ETHUSD",1756621257481,2.81531677,4454.9,4454.8,2.26476968]
["bitfinex","ETHUSD",1756621257677,6.57731677,4454.9,4454.8,2.26476968]
["bitfinex","ETHUSD",1756621257898,6.57731677,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756621258307,2.81531677,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756621258584,6.57731677,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756621259380,1.91131677,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756621259583,6.57631677,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756621259789,9.57631677,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756621260112,2.02331677,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756621260408,2.02331677,4454.9,4454.8,2.26476968]
["bitfinex","ETHUSD",1756621260585,5.78731677,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756621260990,5.78731677,4454.9,4454.8,2.26476968]
["bitfinex","ETHUSD",1756621261820,2.02331677,4454.9,4454.8,2.26476968]
["bitfinex","ETHUSD",1756621261997,5.78931677,4454.9,4454.8,2.26476968]
["bitfinex","ETHUSD",1756621262315,2.02331677,4454.9,4454.8,2.26476968]
["bitfinex","ETHUSD",1756621262517,5.78831677,4454.9,4454.8,2.26476968]
["bitfinex","ETHUSD",1756621262722,2.02331677,4454.9,4454.8,2.26476968]
["bitfinex","ETHUSD",1756621262926,5.605,4454.9,4454.8,2.26476968]
["bitfinex","ETHUSD",1756621263123,5.78975628,4454.9,4454.8,2.26476968]
["bitfinex","ETHUSD",1756621264207,2.02375628,4454.9,4454.8,2.26476968]
["bitfinex","ETHUSD",1756621264525,1.91175628,4454.9,4454.8,2.26476968]
["bitfinex","ETHUSD",1756621264730,4.74475628,4454.9,4454.8,2.26476968]
["bitfinex","ETHUSD",1756621265947,5.67675628,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756621267020,6.46875628,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756621267222,7.21035628,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756621268209,5.67775628,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756621268736,7.21135628,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756621269170,6.46975628,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756621269299,6.46975628,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756621271354,7.21135628,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756621271633,9.45607557,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756621271851,13.70494805,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756621272015,14.00930413,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756621273546,13.82454785,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756621273747,14.00911451,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756621274166,44.00911451,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756621278731,43.70475843,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756621278929,39.93875843,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756621279149,43.70375843,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756621279772,44.00811451,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756621280863,14.00811451,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756621281047,44.00811451,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756621282561,44.00811451,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1756621282562,46.58438762,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1756621282758,3.03722328,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756621282968,17.66173224,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756621283177,18.52863224,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756621283329,18.83298832,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756621284463,18.83826088,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756621284756,20.68640264,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756621284954,50.99075872,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756621286275,50.99075872,4453.9,4453.8,1e-08]
["bitfinex","ETHUSD",1756621286443,0.792,4453.7,4452.8,0.02]
["bitfinex","ETHUSD",1756621286786,6.1497275,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756621287079,11.83556672,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756621287948,9.58983922,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756621288686,5.82083922,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756621288872,9.58983922,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756621289384,11.83556672,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756621290671,12.59046672,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756621291353,13.85382502,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756621293161,19.79676732,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756621293577,13.85382502,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756621294969,13.6639858,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756621295171,13.85346249,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756621295368,7.08383499,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756621295576,8.79657414,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756621295774,11.04230164,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756621296188,11.83430164,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756621296393,12.29940164,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756621297501,14.11124746,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756621298001,14.11324746,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756621298712,14.10265541,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756621299972,13.34675541,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756621300165,11.82470959,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756621300782,8.05570959,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756621300988,11.82470959,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756621303471,12.57960959,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756621304509,11.82470959,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756621305504,11.6457275,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756621306581,7.8767275,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756621306776,11.6457275,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756621307587,11.6457275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621308696,9.4,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621309211,5.519,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621309506,9.399,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621310381,1.839,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621310588,1.839,4452.9,4452.8,2.26977793]
["bitfinex","ETHUSD",1756621310909,5.61,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621311097,5.61,4452.9,4452.8,2.26977793]
["bitfinex","ETHUSD",1756621311297,1.839,4452.9,4452.8,2.26977793]
["bitfinex","ETHUSD",1756621311501,5.61,4452.9,4452.8,2.26977793]
["bitfinex","ETHUSD",1756621312008,1.839,4452.9,4452.8,2.26977793]
["bitfinex","ETHUSD",1756621312214,5.609,4452.9,4452.8,2.26977793]
["bitfinex","ETHUSD",1756621313427,1.839,4452.9,4452.8,2.26977793]
["bitfinex","ETHUSD",1756621313782,5.609,4452.9,4452.8,2.26977793]
["bitfinex","ETHUSD",1756621313978,1.839,4452.9,4452.8,2.26977793]
["bitfinex","ETHUSD",1756621314188,5.608,4452.9,4452.8,2.26977793]
["bitfinex","ETHUSD",1756621315809,6.6962,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621316011,6.8495,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621316212,6.4,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621316707,7.1457,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621317287,6.4,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621318924,2.631,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621319108,6.404,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621321393,6.403,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621321894,7.1487,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621322824,2.631,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621322989,6.402,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621323390,6.8515,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621323698,3.0805,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621323898,2.631,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621324098,6.401,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621325617,2.24603014,4452.3,4450.8,0.02]
["bitfinex","ETHUSD",1756621325929,6.03823194,4451.9,4450.8,0.02]
["bitfinex","ETHUSD",1756621326131,48.32710889,4451.9,4450.8,0.02]
["bitfinex","ETHUSD",1756621326511,18.77660889,4451.9,4450.8,0.02]
["bitfinex","ETHUSD",1756621326739,18.58174778,4451.9,4450.8,0.02]
["bitfinex","ETHUSD",1756621326917,18.77644646,4451.9,4450.8,0.02]
["bitfinex","ETHUSD",1756621327144,14.99844646,4451.9,4450.8,0.02]
["bitfinex","ETHUSD",1756621327447,18.77544646,4451.9,4450.8,0.02]
["bitfinex","ETHUSD",1756621327859,6.80927222,4451.9,4450.8,0.02]
["bitfinex","ETHUSD",1756621328030,10.23639868,4451.9,4450.9,0.4503]
["bitfinex","ETHUSD",1756621328233,12.48263062,4451.9,4450.9,0.4503]
["bitfinex","ETHUSD",1756621329261,8.70563062,4451.9,4450.8,2.26678677]
["bitfinex","ETHUSD",1756621329449,12.48263062,4451.9,4450.8,2.26678677]
["bitfinex","ETHUSD",1756621329812,4.73239868,4451.9,4450.9,2.2467336]
["bitfinex","ETHUSD",1756621330017,5.71469868,4451.9,4451.0,0.4503]
["bitfinex","ETHUSD",1756621330213,9.49169868,4451.9,4451.0,0.4503]
["bitfinex","ETHUSD",1756621330412,9.78789868,4451.9,4451.0,0.4503]
["bitfinex","ETHUSD",1756621330644,9.49169868,4451.9,4451.2,2.24658398]
["bitfinex","ETHUSD",1756621330946,0.19469868,4451.9,4451.8,0.763]
["bitfinex","ETHUSD",1756621331257,3.777,4452.1,4452.0,2.24618149]
["bitfinex","ETHUSD",1756621331430,1.728,4452.5,4452.4,2.24595174]
["bitfinex","ETHUSD",1756621331771,0.001,4453.8,4452.4,6.6859423]
["bitfinex","ETHUSD",1756621332044,3.98973439,4453.7,4453.4,2.24547117]
["bitfinex","ETHUSD",1756621332340,3.793,4453.7,4453.6,0.2927]
["bitfinex","ETHUSD",1756621332546,3.98700993,4453.7,4453.6,0.2927]
["bitfinex","ETHUSD",1756621333953,3.793,4453.7,4453.6,0.2927]
["bitfinex","ETHUSD",1756621334132,3.793,4453.7,4452.5,0.66859423]
["bitfinex","ETHUSD",1756621334133,0.792,4453.6,4452.8,2.24575453]
["bitfinex","ETHUSD",1756621334335,3.03749777,4453.4,4452.1,0.4503]
["bitfinex","ETHUSD",1756621334641,0.792,4453.2,4452.3,2.24602347]
["bitfinex","ETHUSD",1756621334834,0.792,4453.0,4452.3,2.24602347]
["bitfinex","ETHUSD",1756621335037,3.794,4452.9,4452.4,2.24596696]
["bitfinex","ETHUSD",1756621335636,0.112,4452.5,4452.4,2.24596696]
["bitfinex","ETHUSD",1756621335831,3.906,4452.5,4452.4,0.2927]
["bitfinex","ETHUSD",1756621336772,3.906,4452.5,4452.4,2.53867969]
["bitfinex","ETHUSD",1756621336974,3.906,4452.5,4452.4,0.2927]
["bitfinex","ETHUSD",1756621337572,1.728,4453.1,4452.4,0.2927]
["bitfinex","ETHUSD",1756621337573,1.728,4453.1,4452.4,0.743]
["bitfinex","ETHUSD",1756621337767,0.112,4453.0,4452.5,0.4503]
["bitfinex","ETHUSD",1756621337938,1.74,4452.9,4452.7,0.112]
["bitfinex","ETHUSD",1756621338268,1.74,4452.9,4452.8,2.69607793]
["bitfinex","ETHUSD",1756621338467,1.74,4452.9,4452.8,2.98877793]
["bitfinex","ETHUSD",1756621338834,1.74,4452.9,4452.8,0.2927]
["bitfinex","ETHUSD",1756621339151,1.852,4452.9,4452.8,0.2927]
["bitfinex","ETHUSD",1756621340130,1.852,4452.9,4451.9,0.112]
["bitfinex","ETHUSD",1756621340131,2.1652,4452.9,4451.9,0.558]
["bitfinex","ETHUSD",1756621340329,2.1652,4452.9,4452.4,2.24595156]
["bitfinex","ETHUSD",1756621340530,2.0532,4452.9,4452.5,2.24592288]
["bitfinex","ETHUSD",1756621341029,0.112,4452.6,4452.5,2.24592288]
["bitfinex","ETHUSD",1756621341230,0.112,4452.6,4452.5,2.54992288]
["bitfinex","ETHUSD",1756621342061,0.112,4452.6,4452.5,3.02951734]
["bitfinex","ETHUSD",1756621342359,3.911,4452.6,4452.5,3.47551734]
["bitfinex","ETHUSD",1756621343361,0.112,4452.6,4452.5,3.47551734]
["bitfinex","ETHUSD",1756621343960,3.91,4452.6,4452.5,3.47551734]
["bitfinex","ETHUSD",1756621345457,0.112,4452.6,4452.5,3.47551734]
["bitfinex","ETHUSD",1756621345658,1.728,4453.1,4453.0,2.24567707]
["bitfinex","ETHUSD",1756621345848,1.728,4453.1,4453.0,2.54967707]
["bitfinex","ETHUSD",1756621346159,1.728,4453.1,4453.0,3.23058604]
["bitfinex","ETHUSD",1756621346364,5.525,4453.1,4453.0,3.23058604]
["bitfinex","ETHUSD",1756621347163,1.728,4453.1,4453.0,3.23058604]
["bitfinex","ETHUSD",1756621347585,1.728,4453.1,4453.0,2.78458604]
["bitfinex","ETHUSD",1756621347780,5.524,4453.1,4453.0,3.23058604]
["bitfinex","ETHUSD",1756621347934,1.728,4453.1,4453.0,3.23058604]
["bitfinex","ETHUSD",1756621348138,0.001,4454.3,4453.5,2.24542494]
["bitfinex","ETHUSD",1756621348139,1.748,4453.8,4453.5,2.24542494]
["bitfinex","ETHUSD",1756621348439,1.748,4453.8,4453.6,2.91591701]
["bitfinex","ETHUSD",1756621348440,2.606,4453.7,4453.6,2.91591701]
["bitfinex","ETHUSD",1756621348639,2.606,4453.7,4453.6,3.21991701]
["bitfinex","ETHUSD",1756621348955,5.545,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756621349335,5.545,4453.8,4453.7,2.54932411]
["bitfinex","ETHUSD",1756621350970,5.8582,4453.8,4453.4,0.112]
["bitfinex","ETHUSD",1756621351169,6.2962,4453.8,4453.4,0.112]
["bitfinex","ETHUSD",1756621351669,6.2962,4453.8,4453.4,2.35745216]
["bitfinex","ETHUSD",1756621352171,6.2962,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756621353071,5.8582,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756621353257,5.545,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756621353464,1.748,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756621353770,5.542,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756621354842,5.8552,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756621355046,6.2932,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756621355384,5.542,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756621356043,6.2932,4453.8,4453.6,2.24537201]
["bitfinex","ETHUSD",1756621356243,0.438,4453.7,4453.6,2.24537201]
["bitfinex","ETHUSD",1756621356443,1.23,4453.7,4453.0,2.24567138]
["bitfinex","ETHUSD",1756621356800,0.3132,4453.1,4453.0,2.24567138]
["bitfinex","ETHUSD",1756621357070,0.112,4453.2,4453.1,2.24562664]
["bitfinex","ETHUSD",1756621357271,3.907,4453.2,4453.1,2.24562664]
["bitfinex","ETHUSD",1756621359043,4.2202,4453.2,4453.1,2.24562664]
["bitfinex","ETHUSD",1756621359245,4.6582,4453.2,4453.1,2.24562664]
["bitfinex","ETHUSD",1756621359659,4.2202,4453.2,4453.1,2.24562664]
["bitfinex","ETHUSD",1756621360473,3.907,4453.2,4453.1,2.24562664]
["bitfinex","ETHUSD",1756621364777,0.112,4453.2,4453.1,3.02121729]
["bitfinex","ETHUSD",1756621364961,1.748,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756621365157,5.538,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756621365366,1.748,4453.8,4453.7,2.54932411]
["bitfinex","ETHUSD",1756621365676,5.538,4453.8,4453.7,2.54932411]
["bitfinex","ETHUSD",1756621366181,5.538,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756621366852,5.538,4453.8,4453.7,2.54932411]
["bitfinex","ETHUSD",1756621367266,5.537,4453.8,4453.7,2.54932411]
["bitfinex","ETHUSD",1756621367852,1.748,4453.8,4453.7,3.02879849]
["bitfinex","ETHUSD",1756621368247,5.536,4453.8,4453.7,3.58679849]
["bitfinex","ETHUSD",1756621370087,0.021,4453.8,4453.7,3.58679849]
["bitfinex","ETHUSD",1756621373290,0.021,4453.8,4453.7,2.35732411]
["bitfinex","ETHUSD",1756621373968,0.021,4453.8,4453.7,2.66812411]
["bitfinex","ETHUSD",1756621381376,0.021,4453.8,4453.7,3.12902411]
["bitfinex","ETHUSD",1756621387169,0.021,4453.8,4453.7,2.66812411]
["bitfinex","ETHUSD",1756621389706,0.021,4453.8,4453.7,3.12902411]
["bitfinex","ETHUSD",1756621389874,0.021,4453.8,4453.7,4.65707152]
["bitfinex","ETHUSD",1756621391721,0.001,4454.3,4454.2,8.19561275]
["bitfinex","ETHUSD",1756621392216,0.001,4454.3,4454.2,8.50641275]
["bitfinex","ETHUSD",1756621392578,0.001,4454.3,4454.2,8.61841275]
["bitfinex","ETHUSD",1756621393113,0.001,4454.3,4454.2,8.30761275]
["bitfinex","ETHUSD",1756621393319,0.001,4454.3,4454.2,9.74078894]
["bitfinex","ETHUSD",1756621394418,0.001,4454.3,4454.2,10.05158894]
["bitfinex","ETHUSD",1756621394582,0.001,4454.3,4454.2,16.83158894]
["bitfinex","ETHUSD",1756621396211,0.001,4454.3,4454.2,17.29248894]
["bitfinex","ETHUSD",1756621396586,0.02,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1756621396817,0.02,4454.8,4454.7,2.58130208]
["bitfinex","ETHUSD",1756621397600,1e-08,4454.8,4454.7,9.67010208]
["bitfinex","ETHUSD",1756621397802,1e-08,4454.8,4454.7,10.13100208]
["bitfinex","ETHUSD",1756621398510,1e-08,4454.8,4454.7,9.67010208]
["bitfinex","ETHUSD",1756621399007,1e-08,4454.8,4454.7,10.13100208]
["bitfinex","ETHUSD",1756621399722,1e-08,4454.8,4454.7,9.67010208]
["bitfinex","ETHUSD",1756621400581,1e-08,4454.8,4454.7,10.13800208]
["bitfinex","ETHUSD",1756621400786,1e-08,4454.8,4454.7,9.67010208]
["bitfinex","ETHUSD",1756621402581,1e-08,4454.8,4454.7,5.89210208]
["bitfinex","ETHUSD",1756621402787,1e-08,4454.8,4454.7,9.67110208]
["bitfinex","ETHUSD",1756621404708,1e-08,4455.0,4454.9,2.24471929]
["bitfinex","ETHUSD",1756621404896,1e-08,4455.0,4454.9,10.51470143]
["bitfinex","ETHUSD",1756621405086,1e-08,4455.0,4454.9,10.81580143]
["bitfinex","ETHUSD",1756621405287,1e-08,4455.0,4454.9,16.76634212]
["bitfinex","ETHUSD",1756621408389,1e-08,4455.0,4454.9,12.98834212]
["bitfinex","ETHUSD",1756621408611,1e-08,4455.0,4454.9,16.76334212]
["bitfinex","ETHUSD",1756621409215,1e-08,4455.0,4454.9,12.98834212]
["bitfinex","ETHUSD",1756621409419,1e-08,4455.0,4454.9,16.76334212]
["bitfinex","ETHUSD",1756621409620,1e-08,4455.0,4454.9,16.46224212]
["bitfinex","ETHUSD",1756621409823,0.75300001,4455.0,4454.9,2.24471929]
["bitfinex","ETHUSD",1756621410028,0.75300001,4455.0,4454.6,0.004]
["bitfinex","ETHUSD",1756621410418,0.75300001,4455.0,4454.9,2.24471929]
["bitfinex","ETHUSD",1756621412023,0.75300001,4455.0,4454.9,2.35671929]
["bitfinex","ETHUSD",1756621412439,0.75300001,4455.0,4454.9,2.24471929]
["bitfinex","ETHUSD",1756621423145,1e-08,4455.0,4454.9,2.24471929]
["bitfinex","ETHUSD",1756621423546,1e-08,4455.0,4454.9,2.35671929]
["bitfinex","ETHUSD",1756621424349,1e-08,4455.0,4454.9,2.81727123]
["bitfinex","ETHUSD",1756621424926,1e-08,4455.0,4454.9,3.11837123]
["bitfinex","ETHUSD",1756621425118,1e-08,4455.0,4454.9,9.53681192]
["bitfinex","ETHUSD",1756621425452,1e-08,4455.0,4454.9,13.30881192]
["bitfinex","ETHUSD",1756621426915,1e-08,4455.0,4454.9,16.30881192]
["bitfinex","ETHUSD",1756621427116,1e-08,4455.0,4454.9,15.84091192]
["bitfinex","ETHUSD",1756621427332,1e-08,4455.0,4454.9,15.84191192]
["bitfinex","ETHUSD",1756621428916,1e-08,4455.0,4454.9,15.84091192]
["bitfinex","ETHUSD",1756621430250,1e-08,4455.0,4454.9,16.30591192]
["bitfinex","ETHUSD",1756621430457,1e-08,4455.0,4454.9,15.84091192]
["bitfinex","ETHUSD",1756621434339,1e-08,4455.1,4455.0,5.24466891]
["bitfinex","ETHUSD",1756621434527,1e-08,4455.3,4455.2,2.24456814]
["bitfinex","ETHUSD",1756621434759,1e-08,4455.3,4455.2,9.31676814]
["bitfinex","ETHUSD",1756621434932,1e-08,4455.3,4455.2,9.78176814]
["bitfinex","ETHUSD",1756621435635,0.28860001,4455.3,4455.2,5.35656814]
["bitfinex","ETHUSD",1756621435961,0.74860001,4455.3,4455.2,10.16026885]
["bitfinex","ETHUSD",1756621437234,0.28860001,4455.3,4455.2,10.16026885]
["bitfinex","ETHUSD",1756621437433,1e-08,4455.3,4455.2,10.16026885]
["bitfinex","ETHUSD",1756621437664,0.28860001,4455.3,4455.2,6.39126885]
["bitfinex","ETHUSD",1756621437877,0.74860001,4455.3,4455.2,2.35656814]
["bitfinex","ETHUSD",1756621438458,0.74860001,4455.3,4455.2,2.24456814]
["bitfinex","ETHUSD",1756621439085,0.74860001,4455.3,4454.9,0.112]
["bitfinex","ETHUSD",1756621439289,0.74860001,4455.3,4454.7,2.35682007]
["bitfinex","ETHUSD",1756621439458,0.46,4455.2,4454.8,2.24476428]
["bitfinex","ETHUSD",1756621439658,0.112,4455.0,4454.8,2.24476428]
["bitfinex","ETHUSD",1756621439856,0.7486,4454.9,4454.6,2.24882222]
["bitfinex","ETHUSD",1756621440047,0.46,4454.8,4454.6,0.004]
["bitfinex","ETHUSD",1756621440247,0.46,4454.8,4454.7,2.24480928]
["bitfinex","ETHUSD",1756621440448,0.7486,4454.8,4454.7,2.24480928]
["bitfinex","ETHUSD",1756621442297,0.7486,4454.8,4454.6,2.2488668]
["bitfinex","ETHUSD",1756621442468,0.46,4454.7,4454.6,2.2488668]
["bitfinex","ETHUSD",1756621442786,0.7486,4454.7,4454.6,2.2488668]
["bitfinex","ETHUSD",1756621458814,0.7486,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1756621469126,0.7486,4454.7,4454.4,2.35696219]
["bitfinex","ETHUSD",1756621469127,0.2886,4454.7,4454.4,0.112]
["bitfinex","ETHUSD",1756621469329,0.5594,4454.6,4454.2,0.004]
["bitfinex","ETHUSD",1756621469531,0.112,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621469825,2.1398,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621469996,2.5872,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621471116,3.3792,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621471580,3.72331246,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621471775,5.96833412,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621472293,6.05835812,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621472500,9.05835812,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621472899,10.230224,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621473212,10.231224,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621473589,12.47624566,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621473776,10.231224,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621474514,2.5872,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621474715,6.3492,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621474920,5.9018,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621475285,6.3492,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621478516,6.325142,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621478833,2.563142,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621479039,5.877742,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621479242,6.325142,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621480642,7.46125446,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621480845,7.117142,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621481205,7.125142,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621482442,9.71427612,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621482924,7.55927546,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621483216,3.78927546,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621483441,7.126142,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621487042,8.92376366,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621487242,9.71527612,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621487546,9.80530012,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621488111,7.56027846,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621488606,9.80530012,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621490713,7.215166,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621491050,2.997766,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621491255,3.344566,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621491544,7.135542,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621491750,3.366542,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621491973,6.677742,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621492755,7.48065446,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621496660,6.398,4454.3,4454.2,0.2912]
["bitfinex","ETHUSD",1756621497234,6.398,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621498255,6.6907,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621498648,7.1495,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621499374,1.838,4454.3,4454.2,0.2912]
["bitfinex","ETHUSD",1756621499570,5.605,4454.3,4454.2,0.2912]
["bitfinex","ETHUSD",1756621499726,6.6897,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621499925,9.62563412,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621500240,9.71565812,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621501826,12.71565812,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621502031,42.71565812,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621502632,12.71565812,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621502841,12.37354566,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621503143,10.127524,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621503326,8.60454566,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621503531,12.37254566,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621504663,8.60454566,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621504845,12.37254566,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621505044,12.37354566,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621505876,12.69557479,4454.3,4454.2,0.004]
["bitfinex","ETHUSD",1756621506375,3.0,4454.1,4452.8,0.02]
["bitfinex","ETHUSD",1756621506674,0.792,4453.1,4452.8,0.02]
["bitfinex","ETHUSD",1756621507000,0.792,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756621507458,1.727,4453.0,4452.8,0.3072]
["bitfinex","ETHUSD",1756621507769,3.787,4452.9,4452.8,0.3072]
["bitfinex","ETHUSD",1756621509055,1.727,4453.0,4452.8,0.7447]
["bitfinex","ETHUSD",1756621509255,1.727,4453.0,4452.9,2.6832275]
["bitfinex","ETHUSD",1756621509503,5.513,4453.0,4452.9,2.9704275]
["bitfinex","ETHUSD",1756621509640,5.513,4453.0,4452.9,2.5329275]
["bitfinex","ETHUSD",1756621509841,5.625,4453.0,4452.9,2.5329275]
["bitfinex","ETHUSD",1756621510042,1.839,4453.0,4452.9,2.9704275]
["bitfinex","ETHUSD",1756621510283,5.625,4453.0,4452.9,2.9704275]
["bitfinex","ETHUSD",1756621510488,5.625,4453.0,4452.9,0.2872]
["bitfinex","ETHUSD",1756621510849,5.625,4453.0,4452.9,2.5329275]
["bitfinex","ETHUSD",1756621511875,1.839,4453.0,4452.9,2.5329275]
["bitfinex","ETHUSD",1756621512081,5.513,4453.0,4452.9,3.45030249]
["bitfinex","ETHUSD",1756621512376,5.512,4453.0,4452.9,3.45030249]
["bitfinex","ETHUSD",1756621512566,5.512,4453.0,4452.9,1.20457499]
["bitfinex","ETHUSD",1756621512766,0.792,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756621513145,1.0847,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756621513574,6.187333,4453.0,4452.8,0.02]
["bitfinex","ETHUSD",1756621513774,3.796,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756621514203,3.796,4452.9,4452.8,0.2172]
["bitfinex","ETHUSD",1756621517029,3.795,4452.9,4452.8,0.2172]
["bitfinex","ETHUSD",1756621518073,1.727,4453.0,4452.8,0.2172]
["bitfinex","ETHUSD",1756621518315,3.795,4452.9,4452.8,0.2172]
["bitfinex","ETHUSD",1756621518612,1.727,4453.0,4452.8,0.2172]
["bitfinex","ETHUSD",1756621518778,1.727,4453.0,4452.8,2.46296739]
["bitfinex","ETHUSD",1756621519116,3.794,4452.9,4452.8,2.90046739]
["bitfinex","ETHUSD",1756621519275,1.727,4453.0,4452.9,2.2457275]
["bitfinex","ETHUSD",1756621519481,5.52,4453.0,4452.9,3.20115568]
["bitfinex","ETHUSD",1756621519676,1.727,4453.0,4452.9,3.51565568]
["bitfinex","ETHUSD",1756621519881,5.521,4453.0,4452.9,3.51565568]
["bitfinex","ETHUSD",1756621520412,5.521,4453.0,4452.9,2.5602275]
["bitfinex","ETHUSD",1756621520579,5.521,4453.0,4452.9,0.3145]
["bitfinex","ETHUSD",1756621525493,5.521,4453.0,4452.9,2.5602275]
["bitfinex","ETHUSD",1756621525919,5.517,4453.0,4452.9,2.5602275]
["bitfinex","ETHUSD",1756621526120,1.727,4453.0,4452.9,2.5602275]
["bitfinex","ETHUSD",1756621526327,5.517,4453.0,4452.9,0.7553]
["bitfinex","ETHUSD",1756621526492,5.517,4453.0,4452.9,2.5602275]
["bitfinex","ETHUSD",1756621527026,1.727,4453.0,4452.9,2.5602275]
["bitfinex","ETHUSD",1756621527324,5.516,4453.0,4452.9,2.5602275]
["bitfinex","ETHUSD",1756621528418,6.191202,4453.0,4452.9,2.5602275]
["bitfinex","ETHUSD",1756621528591,5.516,4453.0,4452.9,0.3145]
["bitfinex","ETHUSD",1756621530893,5.515,4453.0,4452.9,0.3145]
["bitfinex","ETHUSD",1756621531897,5.515,4453.0,4452.8,2.24576754]
["bitfinex","ETHUSD",1756621532924,6.190202,4453.0,4452.8,2.24576754]
["bitfinex","ETHUSD",1756621533124,6.190202,4453.0,4452.9,0.3145]
["bitfinex","ETHUSD",1756621533307,2.402202,4453.0,4452.9,0.3145]
["bitfinex","ETHUSD",1756621533506,6.187202,4453.0,4452.9,0.3145]
["bitfinex","ETHUSD",1756621533915,2.402202,4453.0,4452.9,2.5602275]
["bitfinex","ETHUSD",1756621534103,5.512,4453.0,4452.9,2.5602275]
["bitfinex","ETHUSD",1756621534306,6.18719,4453.0,4452.9,2.5602275]
["bitfinex","ETHUSD",1756621535016,2.40219,4453.0,4452.9,3.04083617]
["bitfinex","ETHUSD",1756621535219,5.511,4453.0,4452.9,3.04083617]
["bitfinex","ETHUSD",1756621536029,5.511,4453.0,4452.9,2.5602275]
["bitfinex","ETHUSD",1756621536233,0.02,4453.8,4452.9,0.3145]
["bitfinex","ETHUSD",1756621536434,3.785,4453.7,4453.6,2.24537452]
["bitfinex","ETHUSD",1756621536617,3.785,4453.7,4453.6,0.3145]
["bitfinex","ETHUSD",1756621540237,3.783,4453.7,4453.6,0.58168936]
["bitfinex","ETHUSD",1756621540402,3.783,4453.7,4453.6,2.55987452]
["bitfinex","ETHUSD",1756621541030,3.783,4453.7,4453.6,0.3145]
["bitfinex","ETHUSD",1756621541399,3.783,4453.7,4453.5,0.112]
["bitfinex","ETHUSD",1756621541596,0.4622,4453.6,4453.1,2.24557965]
["bitfinex","ETHUSD",1756621541828,3.782,4453.5,4453.2,0.112]
["bitfinex","ETHUSD",1756621542033,3.782,4453.5,4453.2,2.35757043]
["bitfinex","ETHUSD",1756621542218,3.782,4453.5,4453.2,0.112]
["bitfinex","ETHUSD",1756621542219,0.4622,4453.4,4453.2,0.112]
["bitfinex","ETHUSD",1756621542400,3.782,4453.3,4453.2,0.112]
["bitfinex","ETHUSD",1756621543329,3.782,4453.3,4453.2,2.35757096]
["bitfinex","ETHUSD",1756621543532,3.782,4453.3,4453.2,3.13239481]
["bitfinex","ETHUSD",1756621543737,3.782,4453.3,4453.2,2.81789481]
["bitfinex","ETHUSD",1756621545013,3.782,4453.3,4453.2,3.13239481]
["bitfinex","ETHUSD",1756621548449,3.782,4453.3,4453.2,2.81789481]
["bitfinex","ETHUSD",1756621552527,3.782,4453.3,4453.2,3.11489481]
["bitfinex","ETHUSD",1756621553026,3.782,4453.3,4453.2,3.56789481]
["bitfinex","ETHUSD",1756621553365,0.02,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756621553534,3.796,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756621554358,3.796,4453.8,4453.6,2.24536864]
["bitfinex","ETHUSD",1756621554956,0.02,4453.8,4453.7,2.54232411]
["bitfinex","ETHUSD",1756621555253,3.795,4453.8,4453.7,2.54232411]
["bitfinex","ETHUSD",1756621556338,0.02,4453.8,4453.7,2.54232411]
["bitfinex","ETHUSD",1756621556543,3.795,4453.8,4453.7,2.54232411]
["bitfinex","ETHUSD",1756621557421,0.02,4453.8,4453.7,2.54232411]
["bitfinex","ETHUSD",1756621557623,3.794,4453.8,4453.7,2.54232411]
["bitfinex","ETHUSD",1756621558358,3.6151016,4453.8,4453.7,2.80775652]
["bitfinex","ETHUSD",1756621559156,3.6161016,4453.8,4453.7,2.80775652]
["bitfinex","ETHUSD",1756621561246,3.6161016,4453.8,4453.7,0.56243241]
["bitfinex","ETHUSD",1756621561650,3.6161016,4453.8,4453.7,0.26543241]
["bitfinex","ETHUSD",1756621561952,4.3698016,4453.8,4453.5,0.112]
["bitfinex","ETHUSD",1756621562575,4.3698016,4453.8,4452.5,3.675035]
["bitfinex","ETHUSD",1756621562576,0.4627,4453.7,4452.5,0.675035]
["bitfinex","ETHUSD",1756621562733,0.112,4453.4,4452.6,0.112]
["bitfinex","ETHUSD",1756621562926,0.403,4452.9,4452.3,0.004]
["bitfinex","ETHUSD",1756621563132,4.177,4452.9,4452.3,0.116]
["bitfinex","ETHUSD",1756621563441,4.6397,4452.9,4452.3,0.116]
["bitfinex","ETHUSD",1756621564628,6.8854275,4452.9,4452.3,0.116]
["bitfinex","ETHUSD",1756621565056,4.6397,4452.9,4452.3,0.116]
["bitfinex","ETHUSD",1756621565431,4.6397,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621565629,6.8854275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621566344,4.6397,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621566745,6.8854275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621567255,6.8854275,4452.9,4452.8,0.044]
["bitfinex","ETHUSD",1756621567565,4.6397,4452.9,4452.8,0.044]
["bitfinex","ETHUSD",1756621569064,6.8854275,4452.9,4452.8,0.044]
["bitfinex","ETHUSD",1756621570451,6.8854275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621581687,4.177,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621581979,3.886,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621582168,0.4012,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621582351,4.6254,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621582550,6.8711275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621593479,7.19315663,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621594405,4.6254,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621595193,6.8711275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621595910,6.1237275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621596115,6.8711275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621596712,7.2049275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621597020,7.6631275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621598517,0.792,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621598708,7.6601275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621601109,3.875,4452.9,4452.8,0.3305]
["bitfinex","ETHUSD",1756621604932,4.1642,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621605137,3.875,4452.9,4452.8,0.3305]
["bitfinex","ETHUSD",1756621605720,3.875,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621606540,0.112,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621606838,3.875,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621615813,3.875,4452.9,4452.8,0.3275]
["bitfinex","ETHUSD",1756621616154,3.875,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621618410,4.304,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621618617,4.6053,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621619754,4.1763,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621620326,4.1763,4452.9,4452.8,0.3275]
["bitfinex","ETHUSD",1756621620327,3.762,4452.9,4452.8,0.3275]
["bitfinex","ETHUSD",1756621622049,3.762,4452.9,4452.8,3.28357205]
["bitfinex","ETHUSD",1756621623644,1.727,4453.0,4452.9,2.2457275]
["bitfinex","ETHUSD",1756621623822,5.489,4453.0,4452.9,2.6987275]
["bitfinex","ETHUSD",1756621624012,5.489,4453.0,4452.9,3.0022275]
["bitfinex","ETHUSD",1756621624216,5.489,4453.0,4452.9,3.33058399]
["bitfinex","ETHUSD",1756621625247,0.675141,4453.3,4453.0,2.24564965]
["bitfinex","ETHUSD",1756621625449,3.762,4453.2,4452.9,1.08485649]
["bitfinex","ETHUSD",1756621625816,3.762,4453.2,4453.0,2.24567601]
["bitfinex","ETHUSD",1756621626036,3.762,4453.2,4453.1,0.3035]
["bitfinex","ETHUSD",1756621626723,3.762,4453.2,4453.1,2.5491181]
["bitfinex","ETHUSD",1756621627821,3.762,4453.2,4453.1,0.3035]
["bitfinex","ETHUSD",1756621632333,3.762,4453.2,4452.9,0.112]
["bitfinex","ETHUSD",1756621632554,3.762,4453.2,4453.0,0.263916]
["bitfinex","ETHUSD",1756621633257,4.43714,4453.2,4453.0,0.263916]
["bitfinex","ETHUSD",1756621633418,3.762,4453.2,4453.0,0.263916]
["bitfinex","ETHUSD",1756621633954,0.67514,4453.1,4453.0,0.263916]
["bitfinex","ETHUSD",1756621635258,0.67514,4453.1,4453.0,0.567416]
["bitfinex","ETHUSD",1756621637356,4.43614,4453.1,4453.0,0.567416]
["bitfinex","ETHUSD",1756621637855,0.67514,4453.1,4453.0,0.567416]
["bitfinex","ETHUSD",1756621638158,4.43614,4453.1,4453.0,0.567416]
["bitfinex","ETHUSD",1756621638450,0.67514,4453.1,4453.0,0.567416]
["bitfinex","ETHUSD",1756621638755,4.43614,4453.1,4453.0,0.567416]
["bitfinex","ETHUSD",1756621638954,0.67514,4453.1,4453.0,0.567416]
["bitfinex","ETHUSD",1756621639157,4.43614,4453.1,4453.0,0.567416]
["bitfinex","ETHUSD",1756621639356,0.67514,4453.1,4453.0,0.567416]
["bitfinex","ETHUSD",1756621639559,4.43614,4453.1,4453.0,0.567416]
["bitfinex","ETHUSD",1756621640852,0.67514,4453.1,4453.0,0.567416]
["bitfinex","ETHUSD",1756621641059,4.43614,4453.1,4453.0,0.567416]
["bitfinex","ETHUSD",1756621641259,0.67514,4453.1,4453.0,0.567416]
["bitfinex","ETHUSD",1756621641447,4.43614,4453.1,4453.0,0.567416]
["bitfinex","ETHUSD",1756621644761,4.43614,4453.1,4453.0,0.263916]
["bitfinex","ETHUSD",1756621645563,4.43614,4453.1,4453.0,0.267916]
["bitfinex","ETHUSD",1756621647060,4.73254,4453.1,4453.0,0.267916]
["bitfinex","ETHUSD",1756621647256,4.43389435,4453.1,4453.0,0.267916]
["bitfinex","ETHUSD",1756621647865,3.761,4453.1,4453.0,0.267916]
["bitfinex","ETHUSD",1756621648260,4.028916,4453.1,4453.0,0.267916]
["bitfinex","ETHUSD",1756621655761,4.028916,4453.1,4453.0,0.004]
["bitfinex","ETHUSD",1756621661743,4.495616,4453.1,4453.0,0.004]
["bitfinex","ETHUSD",1756621663244,4.792016,4453.1,4453.0,0.004]
["bitfinex","ETHUSD",1756621664287,4.793016,4453.1,4453.0,0.004]
["bitfinex","ETHUSD",1756621666158,4.029916,4453.1,4453.0,0.004]
["bitfinex","ETHUSD",1756621667495,4.029916,4453.1,4453.0,0.3031]
["bitfinex","ETHUSD",1756621667693,4.029916,4453.1,4453.0,0.57158601]
["bitfinex","ETHUSD",1756621668016,4.029916,4453.1,4453.0,0.27248601]
["bitfinex","ETHUSD",1756621669262,4.029916,4453.1,4453.0,0.004]
["bitfinex","ETHUSD",1756621672500,0.268916,4453.1,4453.0,0.004]
["bitfinex","ETHUSD",1756621672702,4.028916,4453.1,4453.0,0.004]
["bitfinex","ETHUSD",1756621672879,0.268916,4453.1,4453.0,0.004]
["bitfinex","ETHUSD",1756621673288,4.028916,4453.1,4453.0,0.004]
["bitfinex","ETHUSD",1756621675492,4.028916,4453.1,4453.0,0.24257725]
["bitfinex","ETHUSD",1756621676668,4.028916,4453.1,4453.0,0.004]
["bitfinex","ETHUSD",1756621678419,3.76,4453.1,4453.0,0.004]
["bitfinex","ETHUSD",1756621678708,4.4891,4453.1,4453.0,0.004]
["bitfinex","ETHUSD",1756621681012,3.76,4453.1,4453.0,0.004]
["bitfinex","ETHUSD",1756621681315,0.001,4453.1,4453.0,0.3099]
["bitfinex","ETHUSD",1756621681493,0.001,4453.1,4453.0,2.66757707]
["bitfinex","ETHUSD",1756621681666,0.001,4453.1,4453.0,0.65498318]
["bitfinex","ETHUSD",1756621681874,0.7301,4453.1,4453.0,0.116]
["bitfinex","ETHUSD",1756621682307,0.001,4453.1,4453.0,2.36167707]
["bitfinex","ETHUSD",1756621682483,0.001,4453.1,4453.0,0.116]
["bitfinex","ETHUSD",1756621682688,0.001,4453.1,4453.0,2.66757707]
["bitfinex","ETHUSD",1756621685177,0.001,4453.1,4453.0,2.36167707]
["bitfinex","ETHUSD",1756621686301,0.001,4453.1,4453.0,2.82482175]
["bitfinex","ETHUSD",1756621686803,0.2891,4453.1,4453.0,2.82482175]
["bitfinex","ETHUSD",1756621687107,0.2891,4453.1,4453.0,0.004]
["bitfinex","ETHUSD",1756621687108,0.7301,4453.1,4453.0,0.004]
["bitfinex","ETHUSD",1756621687404,3.97302477,4453.1,4453.0,0.004]
["bitfinex","ETHUSD",1756621687592,7.20533769,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621687794,10.96333769,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621687989,11.69243769,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621689100,9.44671019,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621690581,11.69243769,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621697081,11.80443769,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621698811,9.55871019,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621699312,11.80443769,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621700884,14.80443769,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621701184,15.91846682,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621703420,16.91482714,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621706824,16.59279801,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621721004,12.10569801,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621721212,15.86369801,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621721421,15.86369801,4452.9,4452.8,0.3358]
["bitfinex","ETHUSD",1756621721422,9.9077275,4452.9,4452.8,0.3358]
["bitfinex","ETHUSD",1756621721616,15.86369801,4452.9,4452.8,0.3358]
["bitfinex","ETHUSD",1756621723428,14.87012727,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621724735,11.11212727,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621724904,14.87012727,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621725524,15.15822727,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621725727,15.60612727,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621726104,11.84812727,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621726307,15.60512727,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621731365,45.89546566,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621736344,15.89546566,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621736546,45.89546566,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621736915,42.13846566,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621737121,45.16636566,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621737322,15.16636566,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621737625,15.89666566,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621738037,15.45566566,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621739165,14.86912727,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621739325,15.86208219,4452.9,4452.8,0.3193]
["bitfinex","ETHUSD",1756621739731,15.86208219,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621739927,16.88962058,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621740128,46.44862058,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621740360,46.88962058,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621740668,16.88962058,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621741564,18.61762058,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621742560,14.86062058,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621742750,18.61762058,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621743935,17.88732058,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621747564,18.32832058,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621748135,14.57132058,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621748335,17.88632058,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621749656,18.17562058,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621750278,17.88632058,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621751579,18.61662058,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621752939,17.88632058,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621754068,5.632,4452.9,4452.8,0.3193]
["bitfinex","ETHUSD",1756621754273,11.6337275,4452.9,4452.8,0.3193]
["bitfinex","ETHUSD",1756621754441,11.6337275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621757344,12.3640275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621761387,17.32659704,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621762688,16.59629704,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621765553,16.90699704,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621765753,47.63623543,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621770458,47.20423543,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621770665,41.93096589,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621770955,46.89353543,4452.9,4452.8,0.3125]
["bitfinex","ETHUSD",1756621771578,46.89353543,4452.9,4452.8,0.7688]
["bitfinex","ETHUSD",1756621771579,5.483,4452.9,4452.8,0.7688]
["bitfinex","ETHUSD",1756621771778,12.80329704,4452.9,4452.8,0.3125]
["bitfinex","ETHUSD",1756621772669,7.8407275,4452.9,4452.8,0.3125]
["bitfinex","ETHUSD",1756621772851,12.80329704,4452.9,4452.8,0.3125]
["bitfinex","ETHUSD",1756621773877,12.80329704,4452.9,4452.8,0.7688]
["bitfinex","ETHUSD",1756621773878,5.594,4452.9,4452.8,0.7688]
["bitfinex","ETHUSD",1756621774084,7.8397275,4452.9,4452.8,0.7688]
["bitfinex","ETHUSD",1756621774279,5.594,4452.9,4452.8,0.7688]
["bitfinex","ETHUSD",1756621774657,7.8397275,4452.9,4452.8,0.3125]
["bitfinex","ETHUSD",1756621775792,5.594,4452.9,4452.8,0.3125]
["bitfinex","ETHUSD",1756621776211,5.594,4452.9,4452.8,0.7688]
["bitfinex","ETHUSD",1756621776419,1.84,4452.9,4452.8,0.7688]
["bitfinex","ETHUSD",1756621776606,5.594,4452.9,4452.8,0.7688]
["bitfinex","ETHUSD",1756621777602,5.594,4452.9,4452.8,0.3125]
["bitfinex","ETHUSD",1756621781423,8.9424275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621781729,9.3744275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621784803,8.6317275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621784994,9.3744275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621785205,42.3744275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621785403,42.54133256,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621786210,12.54133256,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621786493,42.54133256,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621787318,48.49894143,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621791503,51.07521454,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621795425,51.18721454,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621799557,21.18721454,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621799730,51.18721454,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621801544,51.5388037,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621802552,21.5388037,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621802760,51.5388037,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621802930,47.7848037,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621803138,51.5378037,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621804322,51.5378037,4452.9,4452.8,0.3232]
["bitfinex","ETHUSD",1756621804323,46.76319864,4452.9,4452.8,0.3232]
["bitfinex","ETHUSD",1756621804555,50.16460948,4452.9,4452.8,0.3232]
["bitfinex","ETHUSD",1756621804757,50.16460948,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621805628,46.41160948,4452.9,4452.8,0.3232]
["bitfinex","ETHUSD",1756621805826,20.16460948,4452.9,4452.8,0.3232]
["bitfinex","ETHUSD",1756621808868,20.16460948,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621809248,20.91650948,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621809457,19.92245267,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621810145,19.17055267,4452.9,4452.8,0.3232]
["bitfinex","ETHUSD",1756621810452,19.17055267,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621810655,19.47705267,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621810855,19.17055267,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621812170,19.17055267,4452.9,4452.8,0.3232]
["bitfinex","ETHUSD",1756621812384,9.66200061,4452.9,4452.8,0.3232]
["bitfinex","ETHUSD",1756621812548,18.37755267,4452.9,4452.8,0.3232]
["bitfinex","ETHUSD",1756621813150,19.16955267,4452.9,4452.8,0.3232]
["bitfinex","ETHUSD",1756621814192,15.41755267,4452.9,4452.8,0.3232]
["bitfinex","ETHUSD",1756621814379,19.16955267,4452.9,4452.8,0.3232]
["bitfinex","ETHUSD",1756621816886,19.16955267,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621817080,19.44845773,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621817288,49.75495773,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621817598,50.20035773,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621821317,51.19364276,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756621823521,6.03787881,4452.6,4452.5,0.004]
["bitfinex","ETHUSD",1756621823703,39.90187881,4452.6,4452.5,0.004]
["bitfinex","ETHUSD",1756621823907,40.90418387,4452.6,4452.5,0.004]
["bitfinex","ETHUSD",1756621824079,40.99424887,4452.6,4452.5,0.004]
["bitfinex","ETHUSD",1756621825501,10.99424887,4452.6,4452.5,0.004]
["bitfinex","ETHUSD",1756621825881,40.99424887,4452.6,4452.5,0.004]
["bitfinex","ETHUSD",1756621830597,36.51884887,4452.6,4452.5,0.004]
["bitfinex","ETHUSD",1756621830803,40.26984887,4452.6,4452.5,0.004]
["bitfinex","ETHUSD",1756621831632,36.51884887,4452.6,4452.5,0.291]
["bitfinex","ETHUSD",1756621831781,15.9477809,4452.6,4452.5,0.291]
["bitfinex","ETHUSD",1756621834423,45.9477809,4452.6,4452.5,0.291]
["bitfinex","ETHUSD",1756621835247,46.95008596,4452.6,4452.5,0.004]
["bitfinex","ETHUSD",1756621837082,16.95008596,4452.6,4452.5,0.004]
["bitfinex","ETHUSD",1756621837584,47.13830069,4452.6,4452.5,0.004]
["bitfinex","ETHUSD",1756621838807,46.70620069,4452.6,4452.5,0.004]
["bitfinex","ETHUSD",1756621839005,46.41490069,4452.6,4452.5,0.004]
["bitfinex","ETHUSD",1756621839208,46.41490069,4452.6,4452.5,0.291]
["bitfinex","ETHUSD",1756621839949,46.41491063,4452.6,4452.5,0.291]
["bitfinex","ETHUSD",1756621840105,16.41491063,4452.6,4452.5,0.291]
["bitfinex","ETHUSD",1756621840620,46.41491063,4452.6,4452.5,0.291]
["bitfinex","ETHUSD",1756621842818,46.41491063,4452.6,4452.5,0.004]
["bitfinex","ETHUSD",1756621843412,42.66391063,4452.6,4452.5,0.004]
["bitfinex","ETHUSD",1756621843601,46.41494447,4452.6,4452.5,0.004]
["bitfinex","ETHUSD",1756621844230,42.66395845,4452.6,4452.5,0.004]
["bitfinex","ETHUSD",1756621844430,47.13835845,4452.6,4452.5,0.004]
["bitfinex","ETHUSD",1756621849338,46.14570501,4452.6,4452.5,0.004]
["bitfinex","ETHUSD",1756621851502,45.71360501,4452.6,4452.5,0.004]
["bitfinex","ETHUSD",1756621851730,45.42230501,4452.6,4452.5,0.004]
["bitfinex","ETHUSD",1756621852031,45.42230501,4452.6,4452.5,0.3119]
["bitfinex","ETHUSD",1756621852236,45.42130501,4452.6,4452.5,0.3119]
["bitfinex","ETHUSD",1756621852424,45.42130501,4452.6,4452.5,0.004]
["bitfinex","ETHUSD",1756621852814,41.67130501,4452.6,4452.5,0.004]
["bitfinex","ETHUSD",1756621853018,45.42130501,4452.6,4452.5,0.004]
["bitfinex","ETHUSD",1756621854130,45.23303252,4452.6,4452.5,0.004]
["bitfinex","ETHUSD",1756621854338,45.42606501,4452.6,4452.5,0.004]
["bitfinex","ETHUSD",1756621857618,47.15406501,4452.6,4452.5,0.004]
["bitfinex","ETHUSD",1756621857947,43.40406501,4452.6,4452.5,0.004]
["bitfinex","ETHUSD",1756621858144,47.15406501,4452.6,4452.5,0.004]
["bitfinex","ETHUSD",1756621862954,47.15406501,4452.6,4452.5,0.3119]
["bitfinex","ETHUSD",1756621863366,43.12515995,4452.6,4452.5,0.3119]
["bitfinex","ETHUSD",1756621863571,46.87415995,4452.6,4452.5,0.3119]
["bitfinex","ETHUSD",1756621863858,16.68112746,4452.6,4452.5,0.3119]
["bitfinex","ETHUSD",1756621864160,16.86340562,4452.6,4452.5,0.3119]
["bitfinex","ETHUSD",1756621866566,16.68112746,4452.6,4452.5,0.3119]
["bitfinex","ETHUSD",1756621868660,12.93212746,4452.6,4452.5,0.3119]
["bitfinex","ETHUSD",1756621868866,16.68112746,4452.6,4452.5,0.3119]
["bitfinex","ETHUSD",1756621870164,16.68112746,4452.6,4452.5,0.004]
["bitfinex","ETHUSD",1756621870570,16.68112746,4452.6,4452.5,0.3119]
["bitfinex","ETHUSD",1756621870944,12.14012746,4452.6,4452.5,0.3119]
["bitfinex","ETHUSD",1756621871155,15.88912746,4452.6,4452.5,0.3119]
["bitfinex","ETHUSD",1756621872431,13.64324865,4452.6,4452.5,0.3119]
["bitfinex","ETHUSD",1756621872632,15.88912746,4452.6,4452.5,0.3119]
["bitfinex","ETHUSD",1756621873135,13.64324865,4452.6,4452.5,0.3119]
["bitfinex","ETHUSD",1756621873536,4.930065,4452.6,4452.5,0.3119]
["bitfinex","ETHUSD",1756621873732,13.64324865,4452.6,4452.5,0.7675]
["bitfinex","ETHUSD",1756621874136,13.64324865,4452.6,4452.5,0.3119]
["bitfinex","ETHUSD",1756621874558,13.64324865,4452.6,4452.5,0.7675]
["bitfinex","ETHUSD",1756621874754,13.64324865,4452.6,4452.5,0.3119]
["bitfinex","ETHUSD",1756621877174,10.64324865,4452.6,4452.5,0.3119]
["bitfinex","ETHUSD",1756621879546,6.89424865,4452.6,4452.5,0.3119]
["bitfinex","ETHUSD",1756621879753,10.64224865,4452.6,4452.5,0.3119]
["bitfinex","ETHUSD",1756621880972,0.202065,4452.6,4452.5,0.3119]
["bitfinex","ETHUSD",1756621881188,0.001,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1756621881342,0.502,4452.8,4452.7,0.53464576]
["bitfinex","ETHUSD",1756621881537,0.614,4452.8,4452.7,0.2897]
["bitfinex","ETHUSD",1756621882080,0.9037,4452.8,4452.7,0.7205]
["bitfinex","ETHUSD",1756621882375,0.9037,4452.8,4452.7,2.96632837]
["bitfinex","ETHUSD",1756621882604,0.7917,4452.8,4452.7,0.2897]
["bitfinex","ETHUSD",1756621882804,0.9037,4452.8,4452.7,0.2897]
["bitfinex","ETHUSD",1756621883405,0.4027,4452.8,4452.7,0.2897]
["bitfinex","ETHUSD",1756621883597,3.861,4452.8,4452.7,2.96632837]
["bitfinex","ETHUSD",1756621883766,3.749,4452.8,4452.7,3.48795618]
["bitfinex","ETHUSD",1756621884594,3.749,4452.8,4452.7,1.24212781]
["bitfinex","ETHUSD",1756621885203,3.749,4452.8,4452.7,0.7205]
["bitfinex","ETHUSD",1756621885698,3.749,4452.8,4452.7,2.96632837]
["bitfinex","ETHUSD",1756621885897,3.749,4452.8,4452.7,0.7205]
["bitfinex","ETHUSD",1756621886267,3.749,4452.8,4452.7,2.96632837]
["bitfinex","ETHUSD",1756621887702,3.749,4452.8,4452.7,0.7205]
["bitfinex","ETHUSD",1756621887870,3.749,4452.8,4452.7,0.2897]
["bitfinex","ETHUSD",1756621892408,3.749,4452.8,4452.7,0.59794184]
["bitfinex","ETHUSD",1756621894974,3.749,4452.8,4452.7,0.2897]
["bitfinex","ETHUSD",1756621895374,0.001,4452.8,4452.7,0.2897]
["bitfinex","ETHUSD",1756621895575,3.748,4452.8,4452.7,0.2897]
["bitfinex","ETHUSD",1756621895876,3.748,4452.8,4452.6,2.24585723]
["bitfinex","ETHUSD",1756621896385,3.748,4452.8,4452.7,0.2897]
["bitfinex","ETHUSD",1756621897409,3.748,4452.8,4452.7,0.55486224]
["bitfinex","ETHUSD",1756621898599,3.748,4452.8,4452.7,0.2897]
["bitfinex","ETHUSD",1756621899602,4.0377,4452.8,4452.7,0.2897]
["bitfinex","ETHUSD",1756621906020,4.0377,4452.8,4452.5,0.116]
["bitfinex","ETHUSD",1756621906389,4.0377,4452.8,4452.5,2.36192768]
["bitfinex","ETHUSD",1756621907006,4.0377,4452.8,4452.5,0.116]
["bitfinex","ETHUSD",1756621907211,4.0377,4452.8,4452.5,0.39567887]
["bitfinex","ETHUSD",1756621908339,4.0377,4452.8,4452.5,2.64160003]
["bitfinex","ETHUSD",1756621908541,4.0377,4452.8,4452.5,0.39567887]
["bitfinex","ETHUSD",1756621908745,4.0377,4452.8,4452.6,0.004]
["bitfinex","ETHUSD",1756621909242,4.4846,4452.8,4452.6,0.004]
["bitfinex","ETHUSD",1756621911646,4.0377,4452.8,4452.6,0.004]
["bitfinex","ETHUSD",1756621912953,4.143679,4452.8,4452.6,0.004]
["bitfinex","ETHUSD",1756621916356,0.2909,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756621916566,30.792,4452.6,4452.3,0.004]
["bitfinex","ETHUSD",1756621916746,2.24613103,4452.1,4452.0,0.004]
["bitfinex","ETHUSD",1756621916952,10.93478056,4452.1,4452.0,0.004]
["bitfinex","ETHUSD",1756621917130,11.02483456,4452.1,4452.0,0.004]
["bitfinex","ETHUSD",1756621917330,11.48613456,4452.1,4452.0,0.004]
["bitfinex","ETHUSD",1756621917748,11.48587607,4452.1,4452.0,0.004]
["bitfinex","ETHUSD",1756621917936,11.27723484,4452.1,4452.0,0.004]
["bitfinex","ETHUSD",1756621920349,7.53023484,4452.1,4452.0,0.004]
["bitfinex","ETHUSD",1756621920532,11.27723484,4452.1,4452.0,0.004]
["bitfinex","ETHUSD",1756621924770,6.316254,4452.1,4452.0,0.004]
["bitfinex","ETHUSD",1756621924976,11.27723484,4452.1,4452.0,0.004]
["bitfinex","ETHUSD",1756621926539,7.06893484,4452.1,4452.0,0.004]
["bitfinex","ETHUSD",1756621926744,5.564054,4452.1,4452.0,0.004]
["bitfinex","ETHUSD",1756621926950,6.316254,4452.1,4452.0,0.004]
["bitfinex","ETHUSD",1756621929648,8.56238503,4452.1,4452.0,0.004]
["bitfinex","ETHUSD",1756621929856,6.316254,4452.1,4452.0,0.004]
["bitfinex","ETHUSD",1756621930783,8.56238503,4452.1,4452.0,0.004]
["bitfinex","ETHUSD",1756621931378,6.316254,4452.1,4452.0,0.004]
["bitfinex","ETHUSD",1756621931574,5.854954,4452.1,4452.0,0.004]
["bitfinex","ETHUSD",1756621931771,6.316254,4452.1,4452.0,0.004]
["bitfinex","ETHUSD",1756621932390,5.564054,4452.1,4452.0,0.004]
["bitfinex","ETHUSD",1756621932686,6.316254,4452.1,4452.0,0.004]
["bitfinex","ETHUSD",1756621934193,5.564054,4452.1,4452.0,0.004]
["bitfinex","ETHUSD",1756621935492,5.564054,4452.1,4452.0,0.2989]
["bitfinex","ETHUSD",1756621935786,5.854954,4452.1,4452.0,0.004]
["bitfinex","ETHUSD",1756621935992,6.316254,4452.1,4452.0,0.004]
["bitfinex","ETHUSD",1756621936180,5.564054,4452.1,4452.0,0.004]
["bitfinex","ETHUSD",1756621940188,5.564054,4452.1,4452.0,0.3126]
["bitfinex","ETHUSD",1756621940567,5.564054,4452.1,4452.0,0.004]
["bitfinex","ETHUSD",1756621941572,1.817054,4452.1,4452.0,0.004]
["bitfinex","ETHUSD",1756621941777,5.564054,4452.1,4452.0,0.004]
["bitfinex","ETHUSD",1756621942579,5.564054,4452.1,4452.0,0.3126]
["bitfinex","ETHUSD",1756621942792,5.564054,4452.1,4452.0,2.81706857]
["bitfinex","ETHUSD",1756621942972,5.564054,4452.1,4452.0,0.57088708]
["bitfinex","ETHUSD",1756621944413,5.564054,4452.1,4452.0,0.3126]
["bitfinex","ETHUSD",1756621945537,5.474,4452.1,4452.0,3.01448149]
["bitfinex","ETHUSD",1756621945686,5.474,4452.1,4452.0,2.55878149]
["bitfinex","ETHUSD",1756621946904,5.474,4452.1,4452.0,3.01448149]
["bitfinex","ETHUSD",1756621950115,3.747,4452.1,4452.0,3.01448149]
["bitfinex","ETHUSD",1756621950308,0.001,4452.2,4452.1,2.24613103]
["bitfinex","ETHUSD",1756621950619,3.748,4452.2,4452.1,2.24613103]
["bitfinex","ETHUSD",1756621950781,3.748,4452.2,4452.1,2.55473103]
["bitfinex","ETHUSD",1756621954026,3.748,4452.2,4452.1,0.3086]
["bitfinex","ETHUSD",1756621954415,3.748,4452.2,4452.1,2.55473103]
["bitfinex","ETHUSD",1756621954620,3.748,4452.2,4452.1,3.1027984]
["bitfinex","ETHUSD",1756621959937,0.001,4452.2,4452.1,3.1027984]
["bitfinex","ETHUSD",1756621960105,3.748,4452.2,4452.1,3.1027984]
["bitfinex","ETHUSD",1756621961736,0.001,4452.2,4452.1,3.1027984]
["bitfinex","ETHUSD",1756621961948,3.747,4452.2,4452.1,3.1027984]
["bitfinex","ETHUSD",1756621962835,3.747,4452.2,4452.1,3.1067984]
["bitfinex","ETHUSD",1756621963135,0.001,4452.2,4452.1,3.1067984]
["bitfinex","ETHUSD",1756621965641,0.001,4452.2,4452.1,3.5624984]
["bitfinex","ETHUSD",1756621967007,0.001,4452.2,4452.1,3.1067984]
["bitfinex","ETHUSD",1756621968045,0.001,4452.2,4452.1,10.3084984]
["bitfinex","ETHUSD",1756621975639,0.001,4452.2,4452.1,10.2822984]
["bitfinex","ETHUSD",1756621975843,0.001,4452.2,4452.1,9.8527984]
["bitfinex","ETHUSD",1756621980877,0.001,4452.2,4452.1,14.81377924]
["bitfinex","ETHUSD",1756621981041,0.001,4452.2,4452.1,15.24327924]
["bitfinex","ETHUSD",1756621981578,0.001,4452.2,4452.1,14.81377924]
["bitfinex","ETHUSD",1756621981780,0.001,4452.2,4452.1,15.24327924]
["bitfinex","ETHUSD",1756621982344,0.001,4452.2,4452.1,9.8527984]
["bitfinex","ETHUSD",1756621982543,0.001,4452.2,4452.1,14.81377924]
["bitfinex","ETHUSD",1756621983005,0.001,4452.2,4452.1,9.8527984]
["bitfinex","ETHUSD",1756621983172,0.001,4452.2,4452.1,14.81377924]
["bitfinex","ETHUSD",1756621983373,0.001,4452.2,4452.1,14.90379124]
["bitfinex","ETHUSD",1756621983675,0.001,4452.2,4452.1,15.33329124]
["bitfinex","ETHUSD",1756621984300,0.001,4452.2,4452.1,14.90379124]
["bitfinex","ETHUSD",1756621984503,0.001,4452.2,4452.1,5.8882104]
["bitfinex","ETHUSD",1756621984703,0.7822,4452.2,4452.1,9.5431984]
["bitfinex","ETHUSD",1756621985272,0.001,4452.2,4452.1,9.5431984]
["bitfinex","ETHUSD",1756621986107,0.001,4452.2,4452.1,9.8532984]
["bitfinex","ETHUSD",1756621986309,0.001,4452.2,4452.1,9.5431984]
["bitfinex","ETHUSD",1756621987579,0.7822,4452.2,4452.1,9.5431984]
["bitfinex","ETHUSD",1756621988398,0.7822,4452.2,4452.1,5.7981984]
["bitfinex","ETHUSD",1756621988600,0.7822,4452.2,4452.1,4.29706737]
["bitfinex","ETHUSD",1756621989001,0.7822,4452.2,4452.1,0.004]
["bitfinex","ETHUSD",1756621989607,0.7822,4452.2,4452.1,2.25013103]
["bitfinex","ETHUSD",1756621991321,0.7822,4452.2,4452.1,0.004]
["bitfinex","ETHUSD",1756621991524,0.7822,4452.2,4452.1,2.25013103]
["bitfinex","ETHUSD",1756621992195,0.7822,4452.2,4452.1,0.004]
["bitfinex","ETHUSD",1756621994814,0.8942,4452.2,4452.1,0.004]
["bitfinex","ETHUSD",1756621995334,4.6392,4452.2,4452.1,0.004]
["bitfinex","ETHUSD",1756621995509,6.88528058,4452.2,4452.1,0.004]
["bitfinex","ETHUSD",1756621999432,7.67728058,4452.2,4452.1,0.004]
["bitfinex","ETHUSD",1756622000021,10.67728058,4452.2,4452.1,0.004]
["bitfinex","ETHUSD",1756622000211,10.78942319,4452.2,4452.1,0.004]
["bitfinex","ETHUSD",1756622003246,42.25190622,4452.1,4452.0,0.004]
["bitfinex","ETHUSD",1756622003712,43.02060622,4452.1,4452.0,0.004]
["bitfinex","ETHUSD",1756622003910,43.11068322,4452.1,4452.0,0.004]
["bitfinex","ETHUSD",1756622005352,13.11068322,4452.1,4452.0,0.004]
["bitfinex","ETHUSD",1756622005562,43.11068322,4452.1,4452.0,0.004]
["bitfinex","ETHUSD",1756622010164,6.03818149,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756622010456,42.3604546,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756622010660,43.1291546,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756622010858,43.2192396,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756622012456,13.2192396,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756622012665,43.2192396,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756622013236,43.47696659,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756622013454,13.47696659,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756622013760,43.47696659,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756622014461,13.47696659,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756622014663,43.47696659,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756622017863,43.2192396,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756622019542,13.2192396,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756622019870,43.2192396,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756622020675,39.4732396,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756622020876,49.1752878,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756622026190,0.792,4451.7,4449.8,0.02]
["bitfinex","ETHUSD",1756622026388,6.03873661,4450.9,4449.8,0.02]
["bitfinex","ETHUSD",1756622026584,36.3440206,4450.9,4449.8,0.02]
["bitfinex","ETHUSD",1756622026791,36.3440206,4450.9,4450.8,0.3274]
["bitfinex","ETHUSD",1756622026792,4.09728399,4450.9,4450.8,0.3274]
["bitfinex","ETHUSD",1756622026996,9.78473661,4450.9,4450.8,0.3274]
["bitfinex","ETHUSD",1756622028998,0.2342,4450.2,4449.8,0.02]
["bitfinex","ETHUSD",1756622029199,2.24729201,4449.8,4448.8,0.02]
["bitfinex","ETHUSD",1756622029381,11.99579483,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756622029582,17.50179483,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756622029771,17.97219483,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756622029967,18.27769483,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756622031381,14.81762115,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756622031607,18.59562115,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756622031798,3.04011286,4448.2,4447.0,9.8975]
["bitfinex","ETHUSD",1756622032107,3.778,4448.1,4447.2,2.24860571]
["bitfinex","ETHUSD",1756622032288,0.792,4448.3,4447.1,3.4652789]
["bitfinex","ETHUSD",1756622032289,5.506,4448.0,4447.1,3.4652789]
["bitfinex","ETHUSD",1756622032489,5.506,4448.0,4447.2,2.24860441]
["bitfinex","ETHUSD",1756622032697,5.506,4448.0,4447.1,1.21662355]
["bitfinex","ETHUSD",1756622032897,11.4620482,4448.0,4447.1,1.21662355]
["bitfinex","ETHUSD",1756622033098,13.71026002,4448.0,4447.1,1.21662355]
["bitfinex","ETHUSD",1756622033313,3.0402617,4447.9,4447.1,1.21662355]
["bitfinex","ETHUSD",1756622033517,1.728,4448.0,4447.0,9.6633]
["bitfinex","ETHUSD",1756622033691,3.778,4447.9,4447.1,2.24863955]
["bitfinex","ETHUSD",1756622033890,3.779,4447.8,4447.0,9.6633]
["bitfinex","ETHUSD",1756622034105,1.729,4449.4,4448.0,2.24820143]
["bitfinex","ETHUSD",1756622034318,1.729,4449.4,4447.2,5.9560482]
["bitfinex","ETHUSD",1756622034319,5.041,4449.3,4448.1,0.50870895]
["bitfinex","ETHUSD",1756622034503,0.67587,4448.7,4448.3,2.25204536]
["bitfinex","ETHUSD",1756622034698,3.799,4448.6,4448.4,0.27607543]
["bitfinex","ETHUSD",1756622034897,3.799,4448.6,4448.3,0.004]
["bitfinex","ETHUSD",1756622035217,1.729,4449.2,4448.3,0.004]
["bitfinex","ETHUSD",1756622035218,3.799,4448.5,4448.3,0.004]
["bitfinex","ETHUSD",1756622036283,3.799,4448.5,4448.3,0.1168]
["bitfinex","ETHUSD",1756622037210,3.799,4448.5,4448.3,0.004]
["bitfinex","ETHUSD",1756622037409,3.911,4448.5,4448.3,0.004]
["bitfinex","ETHUSD",1756622037886,9.8670482,4448.5,4448.3,0.004]
["bitfinex","ETHUSD",1756622038223,6.15895469,4448.5,4448.3,0.004]
["bitfinex","ETHUSD",1756622039028,3.911,4448.5,4448.3,0.004]
["bitfinex","ETHUSD",1756622039391,3.799,4448.4,4448.3,0.004]
["bitfinex","ETHUSD",1756622039614,0.112,4448.5,4448.3,0.004]
["bitfinex","ETHUSD",1756622039799,3.798,4448.4,4448.3,0.004]
["bitfinex","ETHUSD",1756622040119,0.112,4448.5,4448.3,0.004]
["bitfinex","ETHUSD",1756622040423,3.797,4448.4,4448.3,0.004]
["bitfinex","ETHUSD",1756622041314,12.77694748,4448.4,4448.3,0.004]
["bitfinex","ETHUSD",1756622041519,13.56894748,4448.4,4448.3,0.004]
["bitfinex","ETHUSD",1756622042206,16.56894748,4448.4,4448.3,0.004]
["bitfinex","ETHUSD",1756622043200,0.792,4448.3,4447.0,9.7501]
["bitfinex","ETHUSD",1756622043404,0.1128,4447.5,4447.1,1.20189035]
["bitfinex","ETHUSD",1756622043602,1.729,4448.2,4447.2,2.24860586]
["bitfinex","ETHUSD",1756622043803,0.1128,4448.0,4447.5,2.24844826]
["bitfinex","ETHUSD",1756622044215,0.1128,4448.0,4447.4,0.1128]
["bitfinex","ETHUSD",1756622044525,1.729,4448.2,4447.4,0.1128]
["bitfinex","ETHUSD",1756622044526,3.797,4447.9,4447.4,0.1128]
["bitfinex","ETHUSD",1756622044722,3.797,4447.8,4447.4,0.24426904]
["bitfinex","ETHUSD",1756622045026,3.9098,4447.8,4447.2,0.1128]
["bitfinex","ETHUSD",1756622045230,3.9098,4447.8,4447.1,1.20189035]
["bitfinex","ETHUSD",1756622045231,0.4704,4447.7,4447.1,1.20189035]
["bitfinex","ETHUSD",1756622046292,3.9098,4447.8,4447.1,1.20189035]
["bitfinex","ETHUSD",1756622046698,3.9098,4447.8,4447.1,3.45053129]
["bitfinex","ETHUSD",1756622046899,3.9098,4447.8,4447.1,1.20189035]
["bitfinex","ETHUSD",1756622047122,3.9098,4447.8,4447.2,0.36032669]
["bitfinex","ETHUSD",1756622048689,3.9098,4447.8,4447.2,2.60892358]
["bitfinex","ETHUSD",1756622048886,3.9098,4447.8,4447.2,0.36032669]
["bitfinex","ETHUSD",1756622049699,3.9098,4447.8,4447.3,2.24855493]
["bitfinex","ETHUSD",1756622050290,3.9098,4447.8,4447.2,0.36032669]
["bitfinex","ETHUSD",1756622050512,3.9098,4447.8,4447.2,2.60893126]
["bitfinex","ETHUSD",1756622050715,0.1128,4447.8,4447.3,1.1312317]
["bitfinex","ETHUSD",1756622051021,3.795,4447.7,4447.5,2.2484367]
["bitfinex","ETHUSD",1756622051225,3.795,4447.7,4447.3,1.1312317]
["bitfinex","ETHUSD",1756622051422,0.1128,4447.8,4447.3,1.1312317]
["bitfinex","ETHUSD",1756622051423,0.1128,4447.8,4447.5,2.24844202]
["bitfinex","ETHUSD",1756622051633,0.1128,4447.8,4447.6,2.24835574]
["bitfinex","ETHUSD",1756622051825,1.729,4448.2,4447.7,2.24830443]
["bitfinex","ETHUSD",1756622052026,1.8418,4448.2,4447.6,0.1128]
["bitfinex","ETHUSD",1756622052228,1.729,4448.2,4448.1,2.24815089]
["bitfinex","ETHUSD",1756622053928,5.524,4448.2,4448.1,2.24815089]
["bitfinex","ETHUSD",1756622054220,5.524,4448.2,4448.1,2.70906948]
["bitfinex","ETHUSD",1756622055005,5.524,4448.2,4448.1,0.46091859]
["bitfinex","ETHUSD",1756622055611,5.524,4448.2,4447.9,0.1128]
["bitfinex","ETHUSD",1756622056037,5.524,4448.2,4448.0,2.2481547]
["bitfinex","ETHUSD",1756622057133,5.524,4448.2,4447.9,2.36104887]
["bitfinex","ETHUSD",1756622057535,5.524,4448.2,4448.0,2.24818483]
["bitfinex","ETHUSD",1756622057926,0.4704,4448.1,4447.9,0.1128]
["bitfinex","ETHUSD",1756622058130,0.4704,4448.1,4447.9,0.34890665]
["bitfinex","ETHUSD",1756622058322,0.7759,4448.0,4447.3,1.1312317]
["bitfinex","ETHUSD",1756622058524,4.2634,4447.9,4447.4,0.1128]
["bitfinex","ETHUSD",1756622058843,0.4704,4447.8,4447.4,0.1128]
["bitfinex","ETHUSD",1756622059049,3.793,4447.9,4447.6,2.2483959]
["bitfinex","ETHUSD",1756622059343,0.3055,4447.7,4447.4,0.1128]
["bitfinex","ETHUSD",1756622059556,0.3055,4447.7,4447.3,1.1312317]
["bitfinex","ETHUSD",1756622059557,4.2269,4447.6,4447.3,3.37978477]
["bitfinex","ETHUSD",1756622059763,3.793,4447.6,4447.4,2.24848946]
["bitfinex","ETHUSD",1756622059932,0.4339,4447.5,4447.3,1.1312317]
["bitfinex","ETHUSD",1756622060434,0.4339,4447.4,4447.3,3.37976245]
["bitfinex","ETHUSD",1756622060835,0.4339,4447.4,4447.3,1.1312317]
["bitfinex","ETHUSD",1756622061324,0.7264,4447.4,4447.3,1.1312317]
["bitfinex","ETHUSD",1756622061526,0.7264,4447.4,4447.2,2.60888928]
["bitfinex","ETHUSD",1756622061728,4.2259,4447.3,4447.1,0.004]
["bitfinex","ETHUSD",1756622061925,4.3387,4447.3,4447.1,0.004]
["bitfinex","ETHUSD",1756622062126,0.4339,4447.2,4447.1,0.004]
["bitfinex","ETHUSD",1756622062352,3.9048,4447.3,4447.1,0.004]
["bitfinex","ETHUSD",1756622062353,0.1128,4447.3,4447.1,0.004]
["bitfinex","ETHUSD",1756622062653,3.791,4447.2,4447.1,2.5496906]
["bitfinex","ETHUSD",1756622062843,4.2259,4447.2,4447.1,2.25265642]
["bitfinex","ETHUSD",1756622063046,4.5184,4447.2,4447.1,2.25265642]
["bitfinex","ETHUSD",1756622063242,4.5184,4447.2,4447.1,0.004]
["bitfinex","ETHUSD",1756622063628,4.5184,4447.2,4447.1,2.25265642]
["bitfinex","ETHUSD",1756622064451,3.792,4447.2,4447.1,2.25265642]
["bitfinex","ETHUSD",1756622064624,0.1128,4447.6,4447.2,2.24860586]
["bitfinex","ETHUSD",1756622064825,3.793,4447.5,4447.2,2.24860586]
["bitfinex","ETHUSD",1756622065156,3.793,4447.5,4447.4,2.24850474]
["bitfinex","ETHUSD",1756622065362,0.1128,4447.6,4447.5,2.24845418]
["bitfinex","ETHUSD",1756622065530,3.9038,4447.6,4447.1,1.43115058]
["bitfinex","ETHUSD",1756622065733,3.9038,4447.6,4447.2,1.3317121]
["bitfinex","ETHUSD",1756622066027,0.1128,4447.6,4447.2,1.3317121]
["bitfinex","ETHUSD",1756622066229,0.5467,4447.6,4447.5,2.24845418]
["bitfinex","ETHUSD",1756622066462,4.3377,4447.6,4447.5,2.24845418]
["bitfinex","ETHUSD",1756622066764,4.3377,4447.6,4447.4,2.24850059]
["bitfinex","ETHUSD",1756622066926,4.3377,4447.6,4447.2,3.58030446]
["bitfinex","ETHUSD",1756622067255,0.4339,4447.5,4447.3,2.2485553]
["bitfinex","ETHUSD",1756622067461,3.9038,4447.6,4447.4,2.24850474]
["bitfinex","ETHUSD",1756622067659,0.2925,4447.5,4447.4,2.24850474]
["bitfinex","ETHUSD",1756622068023,0.4339,4447.5,4447.4,2.24850474]
["bitfinex","ETHUSD",1756622068646,1.109934,4447.5,4447.4,2.24850474]
["bitfinex","ETHUSD",1756622069173,1.109934,4447.5,4447.2,1.3317121]
["bitfinex","ETHUSD",1756622069460,0.4339,4447.4,4447.2,1.3317121]
["bitfinex","ETHUSD",1756622069761,4.0825,4447.3,4447.2,2.24860586]
["bitfinex","ETHUSD",1756622069961,4.5164,4447.3,4447.2,2.24860586]
["bitfinex","ETHUSD",1756622070166,4.2229,4447.3,4447.2,2.24860586]
["bitfinex","ETHUSD",1756622070871,4.5154,4447.3,4447.2,2.24860586]
["bitfinex","ETHUSD",1756622071068,4.5154,4447.3,4447.1,0.004]
["bitfinex","ETHUSD",1756622071288,4.5154,4447.3,4447.1,2.25265032]
["bitfinex","ETHUSD",1756622071289,0.4339,4447.2,4447.1,2.25265032]
["bitfinex","ETHUSD",1756622073582,0.7264,4447.2,4447.1,2.25265032]
["bitfinex","ETHUSD",1756622073766,0.7264,4447.2,4447.1,0.004]
["bitfinex","ETHUSD",1756622074352,0.8392,4447.2,4447.1,0.004]
["bitfinex","ETHUSD",1756622076705,4.6252,4447.2,4447.1,0.004]
["bitfinex","ETHUSD",1756622077383,4.5124,4447.2,4447.1,0.004]
["bitfinex","ETHUSD",1756622078790,4.5124,4447.2,4447.1,2.25265642]
["bitfinex","ETHUSD",1756622079199,4.5124,4447.2,4447.1,0.004]
["bitfinex","ETHUSD",1756622082076,4.5124,4447.2,4447.1,2.25265642]
["bitfinex","ETHUSD",1756622082499,1.729,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1756622082678,5.512,4447.4,4447.1,0.004]
["bitfinex","ETHUSD",1756622083020,5.512,4447.4,4447.1,0.97013]
["bitfinex","ETHUSD",1756622083218,5.512,4447.4,4447.2,2.24860586]
["bitfinex","ETHUSD",1756622083407,5.512,4447.4,4447.1,0.97013]
["bitfinex","ETHUSD",1756622083613,5.512,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1756622083920,5.512,4447.4,4447.2,2.24859925]
["bitfinex","ETHUSD",1756622084121,5.512,4447.4,4447.1,0.97013]
["bitfinex","ETHUSD",1756622084320,2.1629,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1756622084638,1.729,4447.4,4447.1,3.21873958]
["bitfinex","ETHUSD",1756622084815,1.729,4447.4,4447.2,2.24860586]
["bitfinex","ETHUSD",1756622084987,3.782,4447.3,4447.2,2.24860586]
["bitfinex","ETHUSD",1756622085923,3.782,4447.3,4447.1,0.97013]
["bitfinex","ETHUSD",1756622086228,3.782,4447.3,4447.2,2.24860586]
["bitfinex","ETHUSD",1756622086405,1.729,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1756622086722,5.51,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1756622087092,5.9439,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1756622087290,1.729,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1756622087488,5.51,4447.4,4447.3,3.67368416]
["bitfinex","ETHUSD",1756622087690,5.51,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1756622088441,1.729,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1756622088608,5.51,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1756622088808,1.729,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1756622089129,5.51,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1756622090046,5.9834,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1756622090244,5.9824,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1756622091046,6.2678,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1756622091252,6.2678,4447.4,4447.1,0.004]
["bitfinex","ETHUSD",1756622091551,6.3806,4447.4,4447.1,0.004]
["bitfinex","ETHUSD",1756622092122,6.3806,4447.4,4447.1,2.25265385]
["bitfinex","ETHUSD",1756622092322,6.3806,4447.4,4447.2,2.24860586]
["bitfinex","ETHUSD",1756622092323,0.4734,4447.3,4447.2,2.24860586]
["bitfinex","ETHUSD",1756622092525,4.2554,4447.3,4447.2,2.24860586]
["bitfinex","ETHUSD",1756622092842,0.4734,4447.3,4447.2,2.24860586]
["bitfinex","ETHUSD",1756622093034,4.2544,4447.3,4447.2,2.24860586]
["bitfinex","ETHUSD",1756622093211,4.5398,4447.3,4447.2,2.24860586]
["bitfinex","ETHUSD",1756622093755,1.8418,4447.4,4447.1,0.004]
["bitfinex","ETHUSD",1756622093922,1.729,4447.4,4447.1,2.74510156]
["bitfinex","ETHUSD",1756622094126,1.729,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1756622094327,5.51,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1756622094829,6.2688,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1756622096617,5.509,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1756622097338,5.9824,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1756622097647,1.729,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1756622097811,5.509,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1756622098211,5.9824,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1756622099446,4.2534,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1756622101853,3.78,4447.4,4447.3,2.75191288]
["bitfinex","ETHUSD",1756622102038,4.2534,4447.4,4447.3,2.75191288]
["bitfinex","ETHUSD",1756622103733,0.1128,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756622104249,3.781,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1756622104647,1.729,4448.0,4447.9,2.24825198]
["bitfinex","ETHUSD",1756622104951,1.729,4448.0,4447.9,2.70919249]
["bitfinex","ETHUSD",1756622104952,5.51,4448.0,4447.9,2.70919249]
["bitfinex","ETHUSD",1756622105534,0.001,4448.3,4448.2,2.24810035]
["bitfinex","ETHUSD",1756622105841,4.2554,4448.3,4448.2,2.24810035]
["bitfinex","ETHUSD",1756622106040,4.2554,4448.3,4448.2,2.36090035]
["bitfinex","ETHUSD",1756622107062,3.782,4448.3,4448.2,2.36090035]
["bitfinex","ETHUSD",1756622107847,4.457833,4448.3,4448.2,2.36090035]
["bitfinex","ETHUSD",1756622108654,4.931233,4448.3,4448.2,2.36090035]
["bitfinex","ETHUSD",1756622109231,0.676833,4448.3,4448.2,2.86790238]
["bitfinex","ETHUSD",1756622109433,4.457833,4448.3,4448.2,2.86790238]
["bitfinex","ETHUSD",1756622109857,0.676833,4448.3,4448.2,2.86790238]
["bitfinex","ETHUSD",1756622111656,0.001,4448.3,4448.2,2.86790238]
["bitfinex","ETHUSD",1756622112353,0.001,4448.3,4448.2,5.86790238]
["bitfinex","ETHUSD",1756622112725,0.021,4448.8,4448.2,5.86790238]
["bitfinex","ETHUSD",1756622112726,0.021,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756622112925,0.021,4448.8,4448.7,2.47263245]
["bitfinex","ETHUSD",1756622113157,0.021,4448.8,4448.7,6.36363245]
["bitfinex","ETHUSD",1756622114751,0.02,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756622114974,0.3054,4450.8,4450.7,2.35883757]
["bitfinex","ETHUSD",1756622115343,0.7788,4450.8,4450.7,2.35883757]
["bitfinex","ETHUSD",1756622122983,0.7788,4450.8,4450.2,2.24705129]
["bitfinex","ETHUSD",1756622123183,0.7788,4450.8,4449.8,0.02]
["bitfinex","ETHUSD",1756622123184,0.112,4450.6,4449.9,0.112]
["bitfinex","ETHUSD",1756622123480,0.112,4450.6,4450.3,2.24700164]
["bitfinex","ETHUSD",1756622123779,0.112,4450.6,4450.4,2.24696153]
["bitfinex","ETHUSD",1756622123984,0.4334,4450.5,4450.4,2.24696153]
["bitfinex","ETHUSD",1756622124168,0.7332,4450.5,4450.4,2.24696153]
["bitfinex","ETHUSD",1756622125683,0.7332,4450.5,4449.9,0.112]
["bitfinex","ETHUSD",1756622125892,0.7332,4450.5,4450.4,2.24698903]
["bitfinex","ETHUSD",1756622126072,0.7332,4450.5,4450.1,2.24714051]
["bitfinex","ETHUSD",1756622126387,0.4334,4450.4,4450.1,2.24714051]
["bitfinex","ETHUSD",1756622126581,0.2998,4450.5,4449.9,0.4252]
["bitfinex","ETHUSD",1756622126582,0.2998,4450.2,4449.9,2.67242041]
["bitfinex","ETHUSD",1756622126775,0.4334,4450.1,4449.9,2.67242041]
["bitfinex","ETHUSD",1756622126976,0.112,4450.6,4449.9,2.67242041]
["bitfinex","ETHUSD",1756622126977,0.7332,4450.0,4449.9,2.67242041]
["bitfinex","ETHUSD",1756622130264,0.7332,4450.0,4448.2,2.36927672]
["bitfinex","ETHUSD",1756622130464,0.4334,4449.9,4449.7,0.112]
["bitfinex","ETHUSD",1756622130890,0.4334,4449.9,4449.8,2.24724715]
["bitfinex","ETHUSD",1756622131089,0.7332,4449.9,4449.7,0.112]
["bitfinex","ETHUSD",1756622131296,3.7332,4449.9,4449.0,0.112]
["bitfinex","ETHUSD",1756622131496,3.7332,4449.9,4448.3,3.454]
["bitfinex","ETHUSD",1756622131497,0.112,4449.4,4448.8,0.112]
["bitfinex","ETHUSD",1756622131790,0.2998,4448.9,4448.8,0.112]
["bitfinex","ETHUSD",1756622131993,0.7332,4448.9,4448.8,2.35979715]
["bitfinex","ETHUSD",1756622134988,0.7332,4448.9,4448.8,2.82096507]
["bitfinex","ETHUSD",1756622140816,3.794,4449.0,4448.9,2.24774663]
["bitfinex","ETHUSD",1756622141023,0.112,4449.4,4448.8,0.57316792]
["bitfinex","ETHUSD",1756622141224,3.794,4449.1,4448.8,0.112]
["bitfinex","ETHUSD",1756622141398,4.2274,4449.1,4449.0,2.24769611]
["bitfinex","ETHUSD",1756622141789,3.905,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1756622142090,3.905,4449.4,4449.1,2.24760782]
["bitfinex","ETHUSD",1756622142295,0.2998,4449.2,4449.1,2.24760782]
["bitfinex","ETHUSD",1756622142698,0.7332,4449.2,4449.1,2.24760782]
["bitfinex","ETHUSD",1756622146092,0.4334,4449.2,4449.1,2.24760782]
["bitfinex","ETHUSD",1756622146493,0.112,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1756622146720,3.902,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1756622146916,4.2018,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1756622147225,4.6352,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1756622148028,0.112,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1756622148191,3.79,4449.4,4449.3,2.69705979]
["bitfinex","ETHUSD",1756622148389,3.79,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1756622149094,4.2234,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1756622150007,3.79,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1756622150319,4.5253,4449.4,4448.6,0.004]
["bitfinex","ETHUSD",1756622150547,4.5253,4449.4,4449.2,2.24757211]
["bitfinex","ETHUSD",1756622150817,0.4407,4449.3,4449.2,2.24757211]
["bitfinex","ETHUSD",1756622151224,0.7353,4449.3,4449.2,2.24757211]
["bitfinex","ETHUSD",1756622152442,3.788,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1756622152722,4.2287,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1756622153292,1.728,4450.1,4449.4,2.24749404]
["bitfinex","ETHUSD",1756622153293,3.788,4449.5,4449.4,2.24749404]
["bitfinex","ETHUSD",1756622153493,0.4407,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756622153696,4.5233,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756622155825,4.5233,4449.8,4449.6,2.24738641]
["bitfinex","ETHUSD",1756622155997,0.2946,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756622156319,4.0816,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756622156723,4.5223,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756622157422,0.7353,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756622157629,4.5213,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756622160133,0.112,4450.0,4449.7,2.24734251]
["bitfinex","ETHUSD",1756622160342,4.2257,4449.9,4449.7,2.24734251]
["bitfinex","ETHUSD",1756622160506,3.785,4449.9,4449.7,2.24734251]
["bitfinex","ETHUSD",1756622160708,0.4407,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756622160907,0.7353,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756622161604,0.112,4450.0,4449.8,2.24727232]
["bitfinex","ETHUSD",1756622161805,1.728,4450.1,4449.1,0.004]
["bitfinex","ETHUSD",1756622161806,3.783,4450.1,4449.3,9.7390482]
["bitfinex","ETHUSD",1756622162106,3.784,4450.4,4450.3,2.24703952]
["bitfinex","ETHUSD",1756622162306,3.784,4450.5,4450.4,0.112]
["bitfinex","ETHUSD",1756622162509,3.784,4450.5,4450.4,2.35898903]
["bitfinex","ETHUSD",1756622163249,4.2247,4450.5,4450.4,2.35898903]
["bitfinex","ETHUSD",1756622164708,3.784,4450.5,4450.4,2.35898903]
["bitfinex","ETHUSD",1756622164931,3.784,4450.5,4450.4,2.59741829]
["bitfinex","ETHUSD",1756622165129,1.75,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756622165330,5.533,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756622165641,5.9737,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756622167915,1.75,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756622168235,1.75,4450.8,4450.4,0.112]
["bitfinex","ETHUSD",1756622168236,6.2663,4450.8,4450.4,0.112]
["bitfinex","ETHUSD",1756622168617,6.2663,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756622170717,2.0446,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756622170913,5.531,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756622171125,5.9717,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756622171315,6.2663,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756622172045,6.2663,4450.8,4450.4,0.112]
["bitfinex","ETHUSD",1756622172250,6.2663,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756622174324,5.531,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756622174548,4.2387,4450.8,4450.7,2.70741328]
["bitfinex","ETHUSD",1756622174738,4.2387,4450.8,4450.7,2.81941328]
["bitfinex","ETHUSD",1756622175320,4.5333,4450.8,4450.7,2.35883757]
["bitfinex","ETHUSD",1756622175850,4.5333,4450.8,4449.8,4.452474]
["bitfinex","ETHUSD",1756622176050,0.112,4450.0,4448.9,3.779]
["bitfinex","ETHUSD",1756622176350,3.779,4449.9,4449.6,2.24736978]
["bitfinex","ETHUSD",1756622176520,0.2946,4449.7,4449.6,2.24736978]
["bitfinex","ETHUSD",1756622176846,4.0746,4449.7,4449.6,2.24736978]
["bitfinex","ETHUSD",1756622177049,4.0746,4449.7,4449.4,2.24748075]
["bitfinex","ETHUSD",1756622177050,4.5153,4449.7,4449.4,2.24748075]
["bitfinex","ETHUSD",1756622177364,0.4407,4449.6,4449.3,2.35953251]
["bitfinex","ETHUSD",1756622177541,0.2946,4449.4,4449.3,2.59588576]
["bitfinex","ETHUSD",1756622178047,0.7353,4449.4,4449.3,2.59588576]
["bitfinex","ETHUSD",1756622180943,0.4407,4449.4,4449.3,2.59988576]
["bitfinex","ETHUSD",1756622182451,0.7523,4449.4,4449.3,2.59988576]
["bitfinex","ETHUSD",1756622182918,0.4407,4449.4,4449.3,2.59988576]
["bitfinex","ETHUSD",1756622183126,3.779,4449.5,4449.4,2.24749404]
["bitfinex","ETHUSD",1756622183322,4.2448,4449.5,4449.4,2.24749404]
["bitfinex","ETHUSD",1756622183529,4.2448,4449.5,4449.4,2.73263202]
["bitfinex","ETHUSD",1756622183728,0.113,4450.0,4449.8,2.24729155]
["bitfinex","ETHUSD",1756622184125,0.001,4450.0,4449.9,2.24724151]
["bitfinex","ETHUSD",1756622185453,0.7784,4450.0,4449.8,2.35928894]
["bitfinex","ETHUSD",1756622185668,0.4658,4449.9,4449.8,2.35928894]
["bitfinex","ETHUSD",1756622185951,0.7774,4449.9,4449.8,2.35928894]
["bitfinex","ETHUSD",1756622187551,0.7774,4449.9,4449.8,0.112]
["bitfinex","ETHUSD",1756622187759,0.7774,4449.9,4449.3,0.116]
["bitfinex","ETHUSD",1756622187934,3.775,4449.8,4449.4,2.24749404]
["bitfinex","ETHUSD",1756622188138,0.3116,4449.5,4449.4,2.24749404]
["bitfinex","ETHUSD",1756622188445,0.7774,4449.5,4449.4,2.24749404]
["bitfinex","ETHUSD",1756622196261,0.4658,4449.5,4449.4,2.24749404]
["bitfinex","ETHUSD",1756622197351,0.113,4450.0,4449.4,2.24749404]
["bitfinex","ETHUSD",1756622197580,3.773,4449.9,4449.7,2.24729396]
["bitfinex","ETHUSD",1756622197878,0.4658,4449.8,4449.7,2.24729396]
["bitfinex","ETHUSD",1756622198472,0.7774,4449.8,4449.7,2.24729396]
["bitfinex","ETHUSD",1756622199881,0.4658,4449.8,4449.7,2.24729396]
["bitfinex","ETHUSD",1756622200065,0.113,4450.0,4449.9,2.24724151]
["bitfinex","ETHUSD",1756622200277,4.0836,4450.0,4449.7,0.112]
["bitfinex","ETHUSD",1756622200668,4.0836,4450.0,4449.9,2.24724151]
["bitfinex","ETHUSD",1756622201257,4.5494,4450.0,4449.7,2.35930041]
["bitfinex","ETHUSD",1756622201455,0.4658,4449.9,4449.8,2.24729178]
["bitfinex","ETHUSD",1756622201956,0.7774,4449.9,4449.7,2.35929479]
["bitfinex","ETHUSD",1756622202156,0.4658,4449.8,4449.7,2.35934251]
["bitfinex","ETHUSD",1756622202967,0.7774,4449.8,4449.7,2.35934251]
["bitfinex","ETHUSD",1756622203957,3.772,4450.0,4449.8,2.24724897]
["bitfinex","ETHUSD",1756622204262,0.4658,4449.9,4449.8,2.24724897]
["bitfinex","ETHUSD",1756622204874,0.7774,4449.9,4449.8,2.24724897]
["bitfinex","ETHUSD",1756622205361,0.7774,4449.9,4449.7,0.112]
["bitfinex","ETHUSD",1756622205561,0.3116,4449.9,4449.8,2.24729201]
["bitfinex","ETHUSD",1756622206191,0.7774,4449.9,4449.8,2.24729201]
["bitfinex","ETHUSD",1756622208074,0.7774,4449.9,4449.7,2.35933703]
["bitfinex","ETHUSD",1756622208280,0.4658,4449.8,4449.7,2.35933703]
["bitfinex","ETHUSD",1756622208469,0.7774,4449.8,4449.7,2.35933703]
["bitfinex","ETHUSD",1756622209192,0.7774,4449.8,4449.7,0.112]
["bitfinex","ETHUSD",1756622209395,0.7774,4449.8,4449.3,0.004]
["bitfinex","ETHUSD",1756622209596,3.88,4449.7,4449.3,0.004]
["bitfinex","ETHUSD",1756622210062,0.2851,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756622210258,4.0541,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756622210566,4.5083,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756622211885,4.6203,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756622214680,4.6183,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756622215724,0.112,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756622215909,4.6183,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756622216695,4.6183,4449.4,4449.3,2.25154455]
["bitfinex","ETHUSD",1756622216893,3.878,4449.4,4449.3,2.25154455]
["bitfinex","ETHUSD",1756622217610,3.766,4449.4,4449.3,2.25154455]
["bitfinex","ETHUSD",1756622217904,0.001,4450.0,4449.3,0.45431821]
["bitfinex","ETHUSD",1756622218105,0.113,4450.0,4449.8,2.24725168]
["bitfinex","ETHUSD",1756622218276,0.113,4450.0,4449.9,2.24724151]
["bitfinex","ETHUSD",1756622218712,0.5672,4450.0,4449.9,2.24724151]
["bitfinex","ETHUSD",1756622218887,0.5672,4450.0,4449.7,2.24729505]
["bitfinex","ETHUSD",1756622219088,3.767,4449.9,4449.3,0.116]
["bitfinex","ETHUSD",1756622219289,3.767,4449.9,4449.8,2.24729201]
["bitfinex","ETHUSD",1756622220096,0.001,4450.0,4449.8,2.24729201]
["bitfinex","ETHUSD",1756622220097,0.001,4450.0,4449.9,2.24724151]
["bitfinex","ETHUSD",1756622220674,0.2861,4450.0,4449.4,0.3887]
["bitfinex","ETHUSD",1756622220887,0.7403,4450.0,4449.9,2.24724151]
["bitfinex","ETHUSD",1756622221283,0.001,4450.0,4449.9,2.24724151]
["bitfinex","ETHUSD",1756622221633,0.001,4450.0,4449.9,2.81989991]
["bitfinex","ETHUSD",1756622226014,0.001,4450.0,4449.9,6.58889991]
["bitfinex","ETHUSD",1756622230303,0.001,4450.0,4449.9,2.81989991]
["bitfinex","ETHUSD",1756622230503,0.001,4450.0,4449.9,6.58789991]
["bitfinex","ETHUSD",1756622230504,0.4552,4450.0,4449.9,6.58789991]
["bitfinex","ETHUSD",1756622230904,0.001,4450.0,4449.9,6.58789991]
["bitfinex","ETHUSD",1756622231215,0.001,4450.0,4449.9,6.58689991]
["bitfinex","ETHUSD",1756622231420,0.001,4450.0,4449.9,2.81989991]
["bitfinex","ETHUSD",1756622231621,0.4552,4450.0,4449.9,6.58689991]
["bitfinex","ETHUSD",1756622232742,0.001,4450.0,4449.9,6.58689991]
["bitfinex","ETHUSD",1756622237144,0.001,4450.0,4449.9,2.81989991]
["bitfinex","ETHUSD",1756622237440,0.001,4450.0,4449.9,6.58489991]
["bitfinex","ETHUSD",1756622239031,0.4552,4450.0,4449.9,6.58389991]
["bitfinex","ETHUSD",1756622239242,0.7403,4450.0,4449.9,2.81989991]
["bitfinex","ETHUSD",1756622239538,0.7403,4450.0,4449.9,2.24724151]
["bitfinex","ETHUSD",1756622239723,0.7403,4450.0,4449.8,0.004]
["bitfinex","ETHUSD",1756622241144,0.7403,4450.0,4449.8,2.25129144]
["bitfinex","ETHUSD",1756622241342,0.4493,4449.9,4449.8,2.25129144]
["bitfinex","ETHUSD",1756622241645,0.7398,4449.9,4449.8,2.25129144]
["bitfinex","ETHUSD",1756622241941,0.7398,4449.9,4449.8,2.36329144]
["bitfinex","ETHUSD",1756622243648,0.7398,4449.9,4449.8,0.004]
["bitfinex","ETHUSD",1756622244114,0.7398,4449.9,4449.8,2.25129201]
["bitfinex","ETHUSD",1756622249526,0.001,4450.0,4449.9,2.24724151]
["bitfinex","ETHUSD",1756622249722,0.001,4450.0,4449.9,2.70829486]
["bitfinex","ETHUSD",1756622254350,0.4503,4450.0,4449.9,6.47429486]
["bitfinex","ETHUSD",1756622257253,0.001,4450.0,4449.9,6.47429486]
["bitfinex","ETHUSD",1756622259660,0.001,4450.0,4449.9,6.58629486]
["bitfinex","ETHUSD",1756622261162,0.001,4450.0,4449.9,6.58429486]
["bitfinex","ETHUSD",1756622263568,1e-08,4450.0,4449.9,9.58429486]
["bitfinex","ETHUSD",1756622268059,1e-08,4450.5,4450.4,2.24698903]
["bitfinex","ETHUSD",1756622268270,1e-08,4450.5,4450.4,9.53468793]
["bitfinex","ETHUSD",1756622268754,1e-08,4450.5,4450.4,9.64668793]
["bitfinex","ETHUSD",1756622270666,1e-08,4450.9,4450.7,2.24683757]
["bitfinex","ETHUSD",1756622270871,1e-08,4450.9,4450.8,9.7190482]
["bitfinex","ETHUSD",1756622271045,1e-08,4450.9,4450.8,11.96583529]
["bitfinex","ETHUSD",1756622271373,1e-08,4450.9,4450.8,16.72379426]
["bitfinex","ETHUSD",1756622271581,1e-08,4451.2,4451.1,2.24663566]
["bitfinex","ETHUSD",1756622271738,1e-08,4451.2,4451.1,6.00963566]
["bitfinex","ETHUSD",1756622271939,1e-08,4451.2,4451.1,6.12163566]
["bitfinex","ETHUSD",1756622272246,0.47480001,4451.2,4451.1,6.12163566]
["bitfinex","ETHUSD",1756622272447,0.47480001,4451.2,4451.1,7.12306878]
["bitfinex","ETHUSD",1756622276277,1e-08,4451.2,4451.1,7.12306878]
["bitfinex","ETHUSD",1756622276567,0.47480001,4451.2,4451.1,7.12306878]
["bitfinex","ETHUSD",1756622277770,1e-08,4451.2,4451.1,7.12306878]
["bitfinex","ETHUSD",1756622279566,0.47480001,4451.2,4451.1,7.12306878]
["bitfinex","ETHUSD",1756622281276,1e-08,4451.2,4451.1,7.12306878]
["bitfinex","ETHUSD",1756622282278,0.47480001,4451.2,4451.1,7.12306878]
["bitfinex","ETHUSD",1756622282483,0.78490001,4451.2,4451.1,7.12306878]
["bitfinex","ETHUSD",1756622283553,0.47480001,4451.2,4451.1,7.12306878]
["bitfinex","ETHUSD",1756622284075,1e-08,4451.2,4451.1,7.12306878]
["bitfinex","ETHUSD",1756622284762,0.47480001,4451.2,4451.1,3.36006878]
["bitfinex","ETHUSD",1756622284967,0.47480001,4451.2,4451.1,7.12206878]
["bitfinex","ETHUSD",1756622285168,0.78490001,4451.2,4451.1,7.12206878]
["bitfinex","ETHUSD",1756622286478,1e-08,4451.2,4451.1,7.12206878]
["bitfinex","ETHUSD",1756622287183,0.47480001,4451.2,4451.1,7.12206878]
["bitfinex","ETHUSD",1756622287481,1e-08,4451.2,4451.1,7.12206878]
["bitfinex","ETHUSD",1756622288781,0.47480001,4451.2,4451.1,7.12206878]
["bitfinex","ETHUSD",1756622290281,1e-08,4451.2,4451.1,7.12206878]
["bitfinex","ETHUSD",1756622290596,0.47480001,4451.2,4451.1,7.12206878]
["bitfinex","ETHUSD",1756622292394,1e-08,4451.2,4451.1,7.12206878]
["bitfinex","ETHUSD",1756622292891,0.001,4451.7,4451.4,2.24648425]
["bitfinex","ETHUSD",1756622293080,0.001,4451.7,4451.5,3.762]
["bitfinex","ETHUSD",1756622293258,0.001,4451.7,4451.6,0.112]
["bitfinex","ETHUSD",1756622293670,0.3111,4451.7,4451.6,0.112]
["bitfinex","ETHUSD",1756622293875,0.3111,4451.7,4451.6,6.12038332]
["bitfinex","ETHUSD",1756622294200,0.7859,4451.7,4451.6,6.12038332]
["bitfinex","ETHUSD",1756622298558,0.4758,4451.7,4451.6,6.95707008]
["bitfinex","ETHUSD",1756622299086,0.7859,4451.7,4451.6,6.95707008]
["bitfinex","ETHUSD",1756622300465,1e-08,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1756622302594,0.44930001,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1756622302792,0.001,4452.1,4452.0,2.24618149]
["bitfinex","ETHUSD",1756622303092,0.001,4452.1,4452.0,6.00818149]
["bitfinex","ETHUSD",1756622303305,0.2906,4452.1,4452.0,6.12018149]
["bitfinex","ETHUSD",1756622303879,0.2906,4452.1,4452.0,2.35818149]
["bitfinex","ETHUSD",1756622304084,0.2906,4452.1,4452.0,6.12018149]
["bitfinex","ETHUSD",1756622304394,0.2906,4452.1,4452.0,7.08595679]
["bitfinex","ETHUSD",1756622304793,0.7399,4452.1,4452.0,7.08595679]
["bitfinex","ETHUSD",1756622306693,0.7399,4452.1,4452.0,3.32395679]
["bitfinex","ETHUSD",1756622306999,0.7399,4452.1,4452.0,7.08495679]
["bitfinex","ETHUSD",1756622307995,0.4503,4452.1,4452.0,7.08495679]
["bitfinex","ETHUSD",1756622309067,0.001,4452.1,4452.0,7.08495679]
["bitfinex","ETHUSD",1756622309268,0.2906,4452.1,4452.0,7.08495679]
["bitfinex","ETHUSD",1756622309489,0.7399,4452.1,4452.0,7.08495679]
["bitfinex","ETHUSD",1756622309690,0.7399,4452.1,4452.0,2.35818149]
["bitfinex","ETHUSD",1756622317208,0.001,4452.1,4452.0,6.31998149]
["bitfinex","ETHUSD",1756622318704,0.001,4452.1,4452.0,6.04398149]
["bitfinex","ETHUSD",1756622319417,0.001,4452.1,4452.0,6.31998149]
["bitfinex","ETHUSD",1756622319780,0.001,4452.7,4452.1,3.0]
["bitfinex","ETHUSD",1756622320004,0.001,4452.7,4452.4,2.24595903]
["bitfinex","ETHUSD",1756622320208,0.001,4452.7,4452.6,2.35787881]
["bitfinex","ETHUSD",1756622320387,0.001,4452.7,4452.6,0.112]
["bitfinex","ETHUSD",1756622320589,0.2906,4452.7,4452.6,0.112]
["bitfinex","ETHUSD",1756622320906,0.7399,4452.7,4452.6,2.35787881]
["bitfinex","ETHUSD",1756622321305,0.2906,4452.7,4452.6,2.35787881]
["bitfinex","ETHUSD",1756622321695,0.7399,4452.7,4452.6,2.35787881]
["bitfinex","ETHUSD",1756622322281,0.001,4452.7,4452.6,6.11887881]
["bitfinex","ETHUSD",1756622322477,0.4503,4452.7,4452.6,6.95536259]
["bitfinex","ETHUSD",1756622322704,0.7399,4452.7,4452.6,6.11887881]
["bitfinex","ETHUSD",1756622324713,0.001,4452.7,4452.6,6.39487881]
["bitfinex","ETHUSD",1756622325823,0.2906,4452.7,4452.6,6.11887881]
["bitfinex","ETHUSD",1756622326021,0.7399,4452.7,4452.6,6.11887881]
["bitfinex","ETHUSD",1756622326389,0.001,4452.7,4452.6,6.11887881]
["bitfinex","ETHUSD",1756622326592,0.001,4452.7,4452.6,6.39487881]
["bitfinex","ETHUSD",1756622326817,0.001,4452.7,4452.6,7.26796399]
["bitfinex","ETHUSD",1756622327619,0.001,4452.7,4452.6,3.23096399]
["bitfinex","ETHUSD",1756622327824,0.001,4452.7,4452.6,6.99196399]
["bitfinex","ETHUSD",1756622327987,0.4503,4452.7,4452.6,6.99196399]
["bitfinex","ETHUSD",1756622328189,0.7399,4452.7,4452.6,6.99196399]
["bitfinex","ETHUSD",1756622328729,0.001,4452.7,4452.6,7.26796399]
["bitfinex","ETHUSD",1756622329028,0.001,4452.7,4452.6,6.99196399]
["bitfinex","ETHUSD",1756622329601,0.7248,4452.7,4452.6,6.99196399]
["bitfinex","ETHUSD",1756622330326,0.4352,4452.7,4452.6,6.99196399]
["bitfinex","ETHUSD",1756622330625,0.4352,4452.7,4452.6,6.99096399]
["bitfinex","ETHUSD",1756622330935,0.001,4452.7,4452.6,6.99096399]
["bitfinex","ETHUSD",1756622331726,0.001,4452.7,4452.6,7.26696399]
["bitfinex","ETHUSD",1756622333128,0.001,4452.7,4452.6,6.99096399]
["bitfinex","ETHUSD",1756622333622,0.4352,4452.7,4452.6,6.99096399]
["bitfinex","ETHUSD",1756622335926,0.7241,4452.7,4452.6,3.23096399]
["bitfinex","ETHUSD",1756622336119,0.7241,4452.7,4452.6,6.99096399]
["bitfinex","ETHUSD",1756622336527,0.001,4452.7,4452.6,6.99096399]
["bitfinex","ETHUSD",1756622338929,0.001,4452.7,4452.6,7.26696399]
["bitfinex","ETHUSD",1756622339099,0.001,4452.7,4452.6,6.99096399]
["bitfinex","ETHUSD",1756622340009,1e-08,4453.0,4452.7,5.24582837]
["bitfinex","ETHUSD",1756622340212,1e-08,4453.0,4452.9,6.0680482]
["bitfinex","ETHUSD",1756622340429,1e-08,4453.0,4452.9,6.3440482]
["bitfinex","ETHUSD",1756622340741,0.72310001,4453.0,4452.9,6.1177275]
["bitfinex","ETHUSD",1756622340906,0.72310001,4453.0,4452.9,2.3577275]
["bitfinex","ETHUSD",1756622341637,0.72310001,4453.0,4452.9,6.1177275]
["bitfinex","ETHUSD",1756622341832,0.72310001,4453.0,4452.9,7.25408309]
["bitfinex","ETHUSD",1756622342038,1e-08,4453.0,4452.9,7.25408309]
["bitfinex","ETHUSD",1756622342705,1e-08,4453.0,4452.9,7.53008309]
["bitfinex","ETHUSD",1756622343355,0.43420001,4453.0,4452.9,7.25408309]
["bitfinex","ETHUSD",1756622344112,1e-08,4453.0,4452.9,7.25408309]
["bitfinex","ETHUSD",1756622344312,1e-08,4453.0,4452.9,7.53008309]
["bitfinex","ETHUSD",1756622345311,1e-08,4453.0,4452.9,7.25408309]
["bitfinex","ETHUSD",1756622345513,0.72310001,4453.0,4452.9,7.25408309]
["bitfinex","ETHUSD",1756622345805,0.43420001,4453.0,4452.9,7.25408309]
["bitfinex","ETHUSD",1756622346118,1e-08,4453.0,4452.9,7.25408309]
["bitfinex","ETHUSD",1756622346634,0.72310001,4453.0,4452.9,7.25408309]
["bitfinex","ETHUSD",1756622347135,0.72310001,4453.0,4452.9,3.49408309]
["bitfinex","ETHUSD",1756622347339,0.72310001,4453.0,4452.9,2.3577275]
["bitfinex","ETHUSD",1756622347503,0.72310001,4453.0,4452.9,6.1177275]
["bitfinex","ETHUSD",1756622348917,0.28890001,4453.0,4452.9,6.1177275]
["bitfinex","ETHUSD",1756622349343,0.72310001,4453.0,4452.9,6.1177275]
["bitfinex","ETHUSD",1756622349938,0.72310001,4453.0,4452.9,2.3577275]
["bitfinex","ETHUSD",1756622350110,0.72310001,4453.0,4452.9,6.1177275]
["bitfinex","ETHUSD",1756622350310,0.72310001,4453.0,4452.9,6.58008309]
["bitfinex","ETHUSD",1756622352344,1e-08,4453.0,4452.9,6.58008309]
["bitfinex","ETHUSD",1756622352547,1e-08,4453.0,4452.9,6.85608309]
["bitfinex","ETHUSD",1756622353116,1e-08,4453.0,4452.9,6.67008009]
["bitfinex","ETHUSD",1756622353340,0.72310001,4453.0,4452.9,6.67008009]
["bitfinex","ETHUSD",1756622353640,0.72310001,4453.0,4452.9,6.58008309]
["bitfinex","ETHUSD",1756622354246,0.43420001,4453.0,4452.9,6.58008309]
["bitfinex","ETHUSD",1756622354410,1e-08,4453.0,4452.9,6.58008309]
["bitfinex","ETHUSD",1756622356325,0.43420001,4453.0,4452.9,6.58008309]
["bitfinex","ETHUSD",1756622357512,1e-08,4453.0,4452.9,6.58008309]
["bitfinex","ETHUSD",1756622359320,0.72310001,4453.0,4452.9,6.58008309]
["bitfinex","ETHUSD",1756622362542,0.72310001,4453.0,4452.9,2.82008309]
["bitfinex","ETHUSD",1756622362741,0.72310001,4453.0,4452.9,6.58008309]
["bitfinex","ETHUSD",1756622362933,0.72310001,4453.0,4452.9,6.57908309]
["bitfinex","ETHUSD",1756622363252,0.72310001,4453.0,4452.9,6.1167275]
["bitfinex","ETHUSD",1756622368777,0.28890001,4453.0,4452.9,6.1167275]
["bitfinex","ETHUSD",1756622368927,1e-08,4453.0,4452.9,6.1167275]
["bitfinex","ETHUSD",1756622369259,0.45470001,4453.0,4452.9,6.1167275]
["bitfinex","ETHUSD",1756622369627,0.76200001,4453.0,4452.9,6.1167275]
["bitfinex","ETHUSD",1756622370321,0.76200001,4453.0,4452.9,2.3577275]
["bitfinex","ETHUSD",1756622370558,0.45470001,4453.0,4452.9,6.1167275]
["bitfinex","ETHUSD",1756622371226,0.76200001,4453.0,4452.9,6.1167275]
["bitfinex","ETHUSD",1756622371655,0.76200001,4453.0,4452.9,1.2287275]
["bitfinex","ETHUSD",1756622372262,0.76200001,4453.0,4452.9,0.112]
["bitfinex","ETHUSD",1756622372564,0.76200001,4453.0,4452.9,6.1167275]
["bitfinex","ETHUSD",1756622377273,1e-08,4453.0,4452.9,6.1167275]
["bitfinex","ETHUSD",1756622377474,1e-08,4453.0,4452.9,7.10932932]
["bitfinex","ETHUSD",1756622384676,1e-08,4453.0,4452.9,6.83332932]
["bitfinex","ETHUSD",1756622388869,0.76200001,4453.0,4452.9,2.3577275]
["bitfinex","ETHUSD",1756622389078,0.76200001,4453.0,4452.9,6.1167275]
["bitfinex","ETHUSD",1756622393462,0.76200001,4453.0,4452.9,2.3577275]
["bitfinex","ETHUSD",1756622393767,0.76200001,4453.0,4452.9,6.1167275]
["bitfinex","ETHUSD",1756622395585,0.76200001,4453.0,4452.9,2.3577275]
["bitfinex","ETHUSD",1756622400292,6.71387906,4453.0,4452.9,0.112]
["bitfinex","ETHUSD",1756622400593,6.82587906,4453.0,4452.8,0.004]
["bitfinex","ETHUSD",1756622401662,0.87400001,4453.0,4452.8,0.004]
["bitfinex","ETHUSD",1756622401889,5.95187905,4452.9,4452.8,0.004]
["bitfinex","ETHUSD",1756622402697,6.68357905,4452.9,4452.8,0.004]
["bitfinex","ETHUSD",1756622404902,0.7317,4452.9,4452.8,0.004]
["bitfinex","ETHUSD",1756622405268,0.4291,4452.9,4452.8,0.004]
["bitfinex","ETHUSD",1756622405485,0.7317,4452.9,4452.8,0.004]
["bitfinex","ETHUSD",1756622406995,0.7317,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622408675,3.759,4452.9,4452.8,2.26977793]
["bitfinex","ETHUSD",1756622409767,4.1881,4452.9,4452.8,2.26977793]
["bitfinex","ETHUSD",1756622409998,4.4907,4452.9,4452.8,2.26977793]
["bitfinex","ETHUSD",1756622411392,1e-08,4453.0,4452.9,2.2457275]
["bitfinex","ETHUSD",1756622411596,1e-08,4453.0,4452.9,2.70847804]
["bitfinex","ETHUSD",1756622411904,1e-08,4453.0,4452.9,3.09647804]
["bitfinex","ETHUSD",1756622414005,0.001,4453.2,4452.9,3.09647804]
["bitfinex","ETHUSD",1756622414176,4.00754512,4456.7,4455.7,2.24431626]
["bitfinex","ETHUSD",1756622414515,0.4491,4456.8,4455.3,3.822]
["bitfinex","ETHUSD",1756622414516,0.4291,4455.7,4455.3,3.822]
["bitfinex","ETHUSD",1756622414814,2.08860982,4455.6,4455.3,2.24451776]
["bitfinex","ETHUSD",1756622415020,1.65950982,4455.6,4455.3,2.67361776]
["bitfinex","ETHUSD",1756622415219,0.4291,4455.5,4455.4,2.24445976]
["bitfinex","ETHUSD",1756622415371,0.4291,4455.5,4455.3,2.24451108]
["bitfinex","ETHUSD",1756622415572,0.132,4455.8,4455.2,3.934]
["bitfinex","ETHUSD",1756622415905,0.3026,4455.3,4455.2,3.934]
["bitfinex","ETHUSD",1756622416097,0.7317,4455.3,4455.2,0.112]
["bitfinex","ETHUSD",1756622417225,0.7317,4455.3,4454.6,3.821]
["bitfinex","ETHUSD",1756622417373,0.4291,4455.2,4454.9,0.112]
["bitfinex","ETHUSD",1756622417903,0.3026,4455.0,4454.9,2.35669737]
["bitfinex","ETHUSD",1756622418086,0.7317,4455.0,4454.9,2.35669737]
["bitfinex","ETHUSD",1756622418288,0.7317,4455.0,4454.9,0.112]
["bitfinex","ETHUSD",1756622418780,0.7317,4455.0,4454.5,6.06487574]
["bitfinex","ETHUSD",1756622419103,0.4291,4454.9,4454.7,2.24481727]
["bitfinex","ETHUSD",1756622419308,0.7317,4454.8,4454.6,0.112]
["bitfinex","ETHUSD",1756622419600,0.3026,4454.8,4454.6,0.112]
["bitfinex","ETHUSD",1756622419802,0.4414,4455.1,4454.6,0.112]
["bitfinex","ETHUSD",1756622419970,0.112,4455.2,4455.0,2.2446609]
["bitfinex","ETHUSD",1756622420175,0.2948,4455.1,4455.0,2.2446609]
["bitfinex","ETHUSD",1756622420487,0.7362,4455.1,4455.0,2.2446609]
["bitfinex","ETHUSD",1756622421406,0.2948,4455.1,4455.0,2.2446609]
["bitfinex","ETHUSD",1756622421606,0.4414,4455.3,4454.8,2.26473818]
["bitfinex","ETHUSD",1756622421819,0.112,4455.4,4455.2,2.24456814]
["bitfinex","ETHUSD",1756622422173,0.2948,4455.3,4455.2,2.24456814]
["bitfinex","ETHUSD",1756622422377,0.7362,4455.3,4455.2,2.24456814]
["bitfinex","ETHUSD",1756622423212,0.7362,4455.3,4455.0,2.24463022]
["bitfinex","ETHUSD",1756622423394,0.112,4455.4,4455.1,2.2446067]
["bitfinex","ETHUSD",1756622423713,0.2948,4455.2,4455.1,2.2446067]
["bitfinex","ETHUSD",1756622423878,0.7362,4455.2,4454.8,0.02]
["bitfinex","ETHUSD",1756622424213,0.7362,4455.2,4454.8,2.26471983]
["bitfinex","ETHUSD",1756622424599,0.4414,4455.1,4454.9,2.2447062]
["bitfinex","ETHUSD",1756622425005,0.7362,4455.0,4454.9,2.2447062]
["bitfinex","ETHUSD",1756622431626,0.7362,4455.0,4454.6,0.112]
["bitfinex","ETHUSD",1756622431830,0.7362,4455.0,4454.6,2.35686371]
["bitfinex","ETHUSD",1756622432119,0.4414,4454.9,4454.6,2.35686371]
["bitfinex","ETHUSD",1756622432327,0.112,4455.1,4454.9,2.24471457]
["bitfinex","ETHUSD",1756622432823,0.2948,4455.0,4454.9,2.24471457]
["bitfinex","ETHUSD",1756622433036,0.7362,4455.0,4454.9,2.24471457]
["bitfinex","ETHUSD",1756622435328,0.112,4455.1,4454.9,2.52071457]
["bitfinex","ETHUSD",1756622435534,0.001,4455.6,4455.5,2.24441701]
["bitfinex","ETHUSD",1756622435698,0.001,4455.6,4455.5,2.35641701]
["bitfinex","ETHUSD",1756622436201,0.001,4455.6,4455.5,2.79781701]
["bitfinex","ETHUSD",1756622436391,0.2958,4455.6,4455.5,2.35641701]
["bitfinex","ETHUSD",1756622436591,0.7372,4455.6,4455.5,2.35641701]
["bitfinex","ETHUSD",1756622437802,0.001,4455.6,4455.5,2.35641701]
["bitfinex","ETHUSD",1756622438111,0.001,4455.6,4455.5,2.63241701]
["bitfinex","ETHUSD",1756622438319,0.001,4455.6,4455.5,3.5474483]
["bitfinex","ETHUSD",1756622438495,0.001,4455.6,4455.5,7.4904483]
["bitfinex","ETHUSD",1756622438903,0.001,4455.6,4455.5,6.29941701]
["bitfinex","ETHUSD",1756622439319,0.001,4455.6,4455.5,6.57541701]
["bitfinex","ETHUSD",1756622439911,0.001,4455.6,4455.5,2.74541701]
["bitfinex","ETHUSD",1756622440632,0.001,4455.6,4455.5,2.91791701]
["bitfinex","ETHUSD",1756622440836,0.001,4455.6,4455.5,2.74541701]
["bitfinex","ETHUSD",1756622441043,0.001,4455.6,4455.5,3.6272083]
["bitfinex","ETHUSD",1756622441239,0.001,4455.6,4455.5,3.5142083]
["bitfinex","ETHUSD",1756622441533,0.001,4455.6,4455.5,7.3422083]
["bitfinex","ETHUSD",1756622441746,0.001,4455.6,4455.5,2.63241701]
["bitfinex","ETHUSD",1756622441947,0.2958,4455.6,4455.5,0.112]
["bitfinex","ETHUSD",1756622442113,0.7372,4455.6,4455.1,6.0726047]
["bitfinex","ETHUSD",1756622442311,0.7372,4455.6,4455.1,2.2446047]
["bitfinex","ETHUSD",1756622442312,0.4414,4455.5,4455.1,2.2446047]
["bitfinex","ETHUSD",1756622442725,0.2948,4455.2,4455.1,2.2446047]
["bitfinex","ETHUSD",1756622443238,0.2948,4455.2,4455.0,0.112]
["bitfinex","ETHUSD",1756622443406,0.7362,4455.2,4454.9,2.24471669]
["bitfinex","ETHUSD",1756622443601,0.4414,4455.1,4455.0,2.24465748]
["bitfinex","ETHUSD",1756622443926,0.7362,4455.1,4455.0,2.24466891]
["bitfinex","ETHUSD",1756622444108,0.4414,4455.5,4455.0,2.24466891]
["bitfinex","ETHUSD",1756622444445,0.2948,4455.1,4455.0,2.24466891]
["bitfinex","ETHUSD",1756622444647,0.7362,4455.1,4455.0,2.24466891]
["bitfinex","ETHUSD",1756622445738,0.7362,4455.1,4454.8,2.2487215]
["bitfinex","ETHUSD",1756622446035,0.4414,4455.0,4454.8,0.004]
["bitfinex","ETHUSD",1756622446403,0.112,4455.2,4454.8,0.004]
["bitfinex","ETHUSD",1756622446404,0.2948,4454.9,4454.8,0.004]
["bitfinex","ETHUSD",1756622446619,0.7362,4454.9,4454.8,0.004]
["bitfinex","ETHUSD",1756622447736,0.7362,4454.9,4454.8,2.24876968]
["bitfinex","ETHUSD",1756622447937,0.4414,4454.9,4454.8,2.24876968]
["bitfinex","ETHUSD",1756622448323,0.4414,4454.9,4454.8,0.004]
["bitfinex","ETHUSD",1756622448635,0.112,4455.2,4455.0,2.24466082]
["bitfinex","ETHUSD",1756622449006,0.5534,4455.2,4455.0,2.24466082]
["bitfinex","ETHUSD",1756622449245,0.4414,4455.2,4455.0,2.24466082]
["bitfinex","ETHUSD",1756622449603,0.4414,4455.2,4454.8,2.24875956]
["bitfinex","ETHUSD",1756622450141,0.4414,4455.2,4455.1,2.24461852]
["bitfinex","ETHUSD",1756622451207,0.753,4455.2,4454.9,0.044]
["bitfinex","ETHUSD",1756622451435,5.95187905,4455.1,4454.9,0.044]
["bitfinex","ETHUSD",1756622451840,0.7556,4455.0,4454.9,0.044]
["bitfinex","ETHUSD",1756622455982,6.70747905,4455.0,4454.9,0.044]
["bitfinex","ETHUSD",1756622456558,0.3116,4455.0,4454.9,0.044]
["bitfinex","ETHUSD",1756622456863,0.7556,4455.0,4454.9,0.044]
["bitfinex","ETHUSD",1756622460651,0.7556,4455.0,4454.9,2.28871929]
["bitfinex","ETHUSD",1756622461267,0.7556,4455.0,4454.9,0.044]
["bitfinex","ETHUSD",1756622461268,0.8676,4455.0,4454.9,0.044]
["bitfinex","ETHUSD",1756622467638,4.6846,4455.0,4454.9,0.044]
["bitfinex","ETHUSD",1756622468585,5.4766,4455.0,4454.9,0.044]
["bitfinex","ETHUSD",1756622470265,10.72126891,4455.0,4454.9,0.044]
["bitfinex","ETHUSD",1756622470448,12.44826891,4455.0,4454.9,0.044]
["bitfinex","ETHUSD",1756622473968,9.7596,4455.0,4454.9,0.044]
["bitfinex","ETHUSD",1756622474168,18.40014796,4455.0,4454.9,0.044]
["bitfinex","ETHUSD",1756622479374,16.15547905,4455.0,4454.9,0.044]
["bitfinex","ETHUSD",1756622479750,18.40014796,4455.0,4454.9,0.044]
["bitfinex","ETHUSD",1756622480675,18.40074796,4455.0,4454.9,0.044]
["bitfinex","ETHUSD",1756622481550,15.39287905,4455.0,4454.9,0.044]
["bitfinex","ETHUSD",1756622482775,18.38594796,4455.0,4454.9,0.044]
["bitfinex","ETHUSD",1756622483075,18.71745276,4455.0,4454.9,0.044]
["bitfinex","ETHUSD",1756622483770,18.38594796,4455.0,4454.9,0.044]
["bitfinex","ETHUSD",1756622485968,18.38694796,4455.0,4454.9,0.044]
["bitfinex","ETHUSD",1756622506989,18.57427724,4455.0,4454.9,0.044]
["bitfinex","ETHUSD",1756622509192,18.57429084,4455.0,4454.9,0.044]
["bitfinex","ETHUSD",1756622517408,6.03671929,4454.9,4454.8,0.004]
["bitfinex","ETHUSD",1756622517608,6.22406217,4454.9,4454.8,0.004]
["bitfinex","ETHUSD",1756622517808,6.96906217,4454.9,4454.8,0.004]
["bitfinex","ETHUSD",1756622519815,6.78171929,4454.9,4454.8,0.004]
["bitfinex","ETHUSD",1756622520015,6.96921056,4454.9,4454.8,0.004]
["bitfinex","ETHUSD",1756622520399,6.78171929,4454.9,4454.8,0.004]
["bitfinex","ETHUSD",1756622520583,6.96917951,4454.9,4454.8,0.004]
["bitfinex","ETHUSD",1756622522617,37.30068431,4454.9,4454.8,0.004]
["bitfinex","ETHUSD",1756622523917,3.03697126,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756622524103,15.95831053,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756622524288,16.81531053,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756622529526,16.62785031,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756622529713,16.81487329,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756622529907,46.81487329,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756622532835,3.03722328,4453.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622533012,3.1497275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622533215,7.87102298,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622533410,10.11675048,4452.9,4452.8,0.3]
["bitfinex","ETHUSD",1756622535841,11.84375048,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622537540,12.16025048,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622537844,11.84375048,4452.9,4452.8,0.3]
["bitfinex","ETHUSD",1756622538337,11.84375048,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622540240,11.6567275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622540541,11.84214596,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622542138,12.31054596,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622543519,12.59844596,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622546951,13.59844596,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622547545,13.5985166,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622551160,13.59861051,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622552037,13.59867295,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622554729,13.4130275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622554956,13.5988433,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622555357,18.56096162,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622557940,17.80466162,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622558958,12.8425433,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622561067,13.5988433,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622561560,13.3109433,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622561860,13.1251275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622562160,13.31125665,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622563556,12.84285665,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622567048,13.31125665,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622569167,13.31224382,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622572755,13.31226588,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622572970,12.84386588,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622574584,13.27876588,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622576582,13.57226588,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622577885,6.81813838,4452.9,4452.8,0.3]
["bitfinex","ETHUSD",1756622578185,9.80013838,4452.9,4452.8,0.4725]
["bitfinex","ETHUSD",1756622578758,6.80013838,4452.9,4452.8,2.71827793]
["bitfinex","ETHUSD",1756622580983,6.613,4452.9,4452.8,2.71827793]
["bitfinex","ETHUSD",1756622581658,1.112,4452.9,4452.8,3.04259653]
["bitfinex","ETHUSD",1756622581981,4.886,4452.9,4452.8,3.21509653]
["bitfinex","ETHUSD",1756622582684,4.886,4452.9,4452.8,0.7968186]
["bitfinex","ETHUSD",1756622582978,4.886,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622583347,4.886,4452.9,4452.8,0.3]
["bitfinex","ETHUSD",1756622588159,11.5401275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622589570,7.7661275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622589891,11.5401275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622595681,13.2681275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622598165,13.3801275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622598789,13.7116323,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622611331,18.67447114,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622614013,48.67447114,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622618631,48.34296634,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622620338,50.91923945,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622620530,51.25074425,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622623349,42.51390541,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622623512,52.2723175,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622630662,22.2723175,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622630813,52.2723175,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622632747,47.7417175,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622632927,51.5147175,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622634357,52.2906175,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622634719,22.2906175,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622634913,52.2906175,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622636121,48.5176175,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622636455,52.2906175,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622639459,48.5176175,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622639631,52.2896175,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622642279,51.5137175,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622642577,51.9858175,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622642762,52.2896175,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622645456,51.29679386,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622646082,21.29679386,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622646291,51.29679386,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756622649291,51.29679386,4452.9,4452.8,0.0544]
["bitfinex","ETHUSD",1756622651191,21.29679386,4452.9,4452.8,0.0544]
["bitfinex","ETHUSD",1756622651489,51.29679386,4452.9,4452.8,0.0544]
["bitfinex","ETHUSD",1756622655301,21.29679386,4452.9,4452.8,0.0544]
["bitfinex","ETHUSD",1756622655600,51.29679386,4452.9,4452.8,0.0544]
["bitfinex","ETHUSD",1756622665617,21.29679386,4452.9,4452.8,0.0544]
["bitfinex","ETHUSD",1756622665910,51.29679386,4452.9,4452.8,0.0544]
["bitfinex","ETHUSD",1756622666609,50.52089386,4452.9,4452.8,0.0544]
["bitfinex","ETHUSD",1756622667517,50.99549386,4452.9,4452.8,0.0544]
["bitfinex","ETHUSD",1756622668220,51.30249386,4452.9,4452.8,0.0544]
["bitfinex","ETHUSD",1756622668828,21.30249386,4452.9,4452.8,0.0544]
["bitfinex","ETHUSD",1756622669020,51.30249386,4452.9,4452.8,0.0544]
["bitfinex","ETHUSD",1756622682150,21.30249386,4452.9,4452.8,0.0544]
["bitfinex","ETHUSD",1756622682331,51.30249386,4452.9,4452.8,0.0544]
["bitfinex","ETHUSD",1756622686525,50.51789386,4452.9,4452.8,0.3304]
["bitfinex","ETHUSD",1756622687255,50.51789386,4452.9,4452.8,0.0544]
["bitfinex","ETHUSD",1756622687553,50.99249386,4452.9,4452.8,0.0544]
["bitfinex","ETHUSD",1756622689254,51.29949386,4452.9,4452.8,0.0544]
["bitfinex","ETHUSD",1756622689551,50.99249386,4452.9,4452.8,0.0544]
["bitfinex","ETHUSD",1756622689854,51.28759386,4452.9,4452.8,0.0544]
["bitfinex","ETHUSD",1756622690547,21.28759386,4452.9,4452.8,0.0544]
["bitfinex","ETHUSD",1756622690851,51.28759386,4452.9,4452.8,0.0544]
["bitfinex","ETHUSD",1756622691547,21.28759386,4452.9,4452.8,0.0544]
["bitfinex","ETHUSD",1756622691856,51.28759386,4452.9,4452.8,0.0544]
["bitfinex","ETHUSD",1756622693662,21.28759386,4452.9,4452.8,0.0544]
["bitfinex","ETHUSD",1756622693838,51.28759386,4452.9,4452.8,0.0544]
["bitfinex","ETHUSD",1756622695656,21.28759386,4452.9,4452.8,0.0544]
["bitfinex","ETHUSD",1756622695838,51.28759386,4452.9,4452.8,0.0544]
["bitfinex","ETHUSD",1756622700832,21.28759386,4452.9,4452.8,0.0544]
["bitfinex","ETHUSD",1756622701132,51.28759386,4452.9,4452.8,0.0544]
["bitfinex","ETHUSD",1756622702370,51.28759386,4452.9,4452.5,0.004]
["bitfinex","ETHUSD",1756622702530,11.00151948,4452.1,4452.0,0.004]
["bitfinex","ETHUSD",1756622702731,6.03818149,4452.0,4450.9,0.1725]
["bitfinex","ETHUSD",1756622702931,45.1757594,4452.0,4450.9,0.1725]
["bitfinex","ETHUSD",1756622703764,45.2658444,4452.0,4450.9,0.1725]
["bitfinex","ETHUSD",1756622705172,50.22923285,4452.0,4450.9,0.1725]
["bitfinex","ETHUSD",1756622707180,20.22923285,4452.0,4450.9,0.1725]
["bitfinex","ETHUSD",1756622707383,50.22923285,4452.0,4450.9,0.1725]
["bitfinex","ETHUSD",1756622707931,49.78953285,4452.0,4449.8,0.024]
["bitfinex","ETHUSD",1756622708165,6.03848425,4451.4,4449.8,0.024]
["bitfinex","ETHUSD",1756622708470,44.7688727,4451.4,4450.8,0.1965]
["bitfinex","ETHUSD",1756622708670,44.7688727,4451.4,4451.3,0.28]
["bitfinex","ETHUSD",1756622712271,5.495,4451.4,4451.3,0.4525]
["bitfinex","ETHUSD",1756622712488,6.287,4451.4,4451.3,0.4525]
["bitfinex","ETHUSD",1756622712643,8.607,4451.4,4451.3,0.4525]
["bitfinex","ETHUSD",1756622713281,9.399,4451.4,4451.3,0.4525]
["bitfinex","ETHUSD",1756622714857,9.399,4451.4,4451.3,0.28]
["bitfinex","ETHUSD",1756622715064,14.36238845,4451.4,4451.3,0.28]
["bitfinex","ETHUSD",1756622715260,14.36238845,4451.4,4451.3,0.4525]
["bitfinex","ETHUSD",1756622715570,9.399,4451.4,4451.3,0.4525]
["bitfinex","ETHUSD",1756622716775,17.60357334,4451.4,4451.3,0.28]
["bitfinex","ETHUSD",1756622717143,14.60357334,4451.4,4451.3,0.28]
["bitfinex","ETHUSD",1756622717358,14.60357334,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756622717562,45.04327334,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756622719049,44.60357334,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756622724872,47.88937334,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756622725078,48.61862814,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756622726355,3.03858519,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756622726552,39.80458519,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756622726783,40.09038519,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756622726983,40.52638519,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756622728586,10.52638519,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756622728796,40.52638519,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756622731558,43.1026583,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756622732880,43.3959131,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756622733683,13.3959131,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756622733923,43.3959131,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756622737861,13.3959131,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756622738067,43.3959131,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756622740465,48.33894739,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756622741205,48.77494739,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756622741418,49.06074739,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756622742066,19.06074739,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756622742283,49.06074739,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756622747921,48.33794739,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756622748596,48.77394739,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756622748795,49.05974739,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756622749282,48.77394739,4451.2,4451.1,0.004]
["bitfinex","ETHUSD",1756622750720,3.03873661,4450.9,4450.8,0.01437602]
["bitfinex","ETHUSD",1756622751015,39.91573661,4450.9,4450.8,0.01437602]
["bitfinex","ETHUSD",1756622751312,39.91573661,4450.9,4450.8,0.29037602]
["bitfinex","ETHUSD",1756622753319,9.91573661,4450.9,4450.8,0.29037602]
["bitfinex","ETHUSD",1756622753524,39.91573661,4450.9,4450.8,0.29037602]
["bitfinex","ETHUSD",1756622754806,39.91573661,4450.9,4450.8,0.01437602]
["bitfinex","ETHUSD",1756622756024,39.91573661,4450.9,4450.8,0.01837602]
["bitfinex","ETHUSD",1756622756525,40.63933661,4450.9,4450.8,0.01837602]
["bitfinex","ETHUSD",1756622757320,45.60716573,4450.9,4450.8,0.01837602]
["bitfinex","ETHUSD",1756622757822,45.31666573,4450.9,4450.8,0.01837602]
["bitfinex","ETHUSD",1756622760331,45.90042053,4450.9,4450.8,0.01837602]
["bitfinex","ETHUSD",1756622761440,16.89461105,4450.9,4450.8,0.01837602]
["bitfinex","ETHUSD",1756622761730,46.89461105,4450.9,4450.8,0.01837602]
["bitfinex","ETHUSD",1756622763500,16.89461105,4450.9,4450.8,0.01837602]
["bitfinex","ETHUSD",1756622763719,46.17101105,4450.9,4450.8,0.01837602]
["bitfinex","ETHUSD",1756622764201,46.89461105,4450.9,4450.8,0.01837602]
["bitfinex","ETHUSD",1756622764604,36.44399141,4450.9,4450.8,0.01837602]
["bitfinex","ETHUSD",1756622764839,45.87675625,4450.9,4450.8,0.01837602]
["bitfinex","ETHUSD",1756622765202,45.87675625,4450.9,4450.8,0.29437602]
["bitfinex","ETHUSD",1756622765404,45.87675625,4450.9,4450.8,0.01837602]
["bitfinex","ETHUSD",1756622766435,42.11275625,4450.9,4450.8,0.29437602]
["bitfinex","ETHUSD",1756622766934,45.87675625,4450.9,4450.8,0.29437602]
["bitfinex","ETHUSD",1756622767841,45.87675625,4450.9,4450.8,0.22437602]
["bitfinex","ETHUSD",1756622768315,3.876,4450.9,4450.8,0.22437602]
["bitfinex","ETHUSD",1756622768522,3.876,4450.9,4450.8,0.34527602]
["bitfinex","ETHUSD",1756622768924,3.112,4450.9,4450.8,0.34527602]
["bitfinex","ETHUSD",1756622769144,0.112,4450.9,4450.8,0.34527602]
["bitfinex","ETHUSD",1756622769345,3.876,4450.9,4450.8,0.34527602]
["bitfinex","ETHUSD",1756622771347,0.090099,4451.0,4450.8,2.59206311]
["bitfinex","ETHUSD",1756622771516,3.853099,4451.0,4450.9,2.50634292]
["bitfinex","ETHUSD",1756622771718,3.763,4451.0,4450.9,2.82064292]
["bitfinex","ETHUSD",1756622772613,1.001,4451.3,4451.2,2.24658519]
["bitfinex","ETHUSD",1756622772813,4.764,4451.3,4451.2,0.3143]
["bitfinex","ETHUSD",1756622773236,5.439444,4451.3,4451.2,0.3143]
["bitfinex","ETHUSD",1756622773443,5.439444,4451.3,4451.2,0.1934]
["bitfinex","ETHUSD",1756622774819,1.676444,4451.3,4451.2,0.1934]
["bitfinex","ETHUSD",1756622775017,5.439444,4451.3,4451.2,0.58426384]
["bitfinex","ETHUSD",1756622775516,5.439444,4451.3,4451.2,2.83084903]
["bitfinex","ETHUSD",1756622775730,1.676444,4451.3,4451.2,0.58426384]
["bitfinex","ETHUSD",1756622776052,5.439444,4451.3,4451.2,0.58426384]
["bitfinex","ETHUSD",1756622776917,5.439444,4451.3,4451.2,0.3143]
["bitfinex","ETHUSD",1756622777118,5.439444,4451.3,4451.2,2.56088519]
["bitfinex","ETHUSD",1756622777319,5.439444,4451.3,4451.2,0.3143]
["bitfinex","ETHUSD",1756622777519,5.439444,4451.3,4451.2,0.1934]
["bitfinex","ETHUSD",1756622781670,1.001,4451.3,4451.2,2.43998519]
["bitfinex","ETHUSD",1756622781850,1.001,4451.3,4451.2,3.15364121]
["bitfinex","ETHUSD",1756622782059,0.001,4451.5,4451.4,2.24648425]
["bitfinex","ETHUSD",1756622782568,0.001,4451.5,4451.4,2.56078425]
["bitfinex","ETHUSD",1756622783729,0.001,4451.5,4451.4,2.55188425]
["bitfinex","ETHUSD",1756622783984,0.001,4451.5,4451.4,3.2007068]
["bitfinex","ETHUSD",1756622785063,0.001,4451.5,4451.4,3.0798068]
["bitfinex","ETHUSD",1756622785249,0.001,4451.5,4451.4,2.9678068]
["bitfinex","ETHUSD",1756622785454,0.133042,4451.5,4451.4,2.43988425]
["bitfinex","ETHUSD",1756622788335,0.001,4451.5,4451.4,2.43988425]
["bitfinex","ETHUSD",1756622790374,0.001,4451.5,4451.4,2.55188425]
["bitfinex","ETHUSD",1756622797876,0.001,4451.5,4451.4,2.35848425]
["bitfinex","ETHUSD",1756622798459,0.7629,4451.5,4451.4,2.35848425]
["bitfinex","ETHUSD",1756622798653,0.7629,4451.5,4451.4,3.19498927]
["bitfinex","ETHUSD",1756622798864,0.7629,4451.5,4451.4,0.83650502]
["bitfinex","ETHUSD",1756622799056,0.7629,4451.5,4450.8,0.004]
["bitfinex","ETHUSD",1756622799057,0.7629,4451.5,4451.1,2.2466204]
["bitfinex","ETHUSD",1756622799360,0.4581,4451.4,4451.1,2.2466204]
["bitfinex","ETHUSD",1756622799560,0.4581,4451.3,4451.1,2.2466204]
["bitfinex","ETHUSD",1756622799756,0.4581,4451.2,4451.1,2.2466204]
["bitfinex","ETHUSD",1756622800547,0.7619,4451.2,4450.9,2.24673125]
["bitfinex","ETHUSD",1756622800744,0.7619,4451.2,4451.0,2.24668613]
["bitfinex","ETHUSD",1756622800745,0.4581,4451.1,4451.0,2.24668613]
["bitfinex","ETHUSD",1756622800948,0.112,4451.3,4450.9,0.22547313]
["bitfinex","ETHUSD",1756622801181,0.5701,4451.3,4451.0,0.1934]
["bitfinex","ETHUSD",1756622801348,0.5701,4451.3,4451.1,2.24659668]
["bitfinex","ETHUSD",1756622802085,0.5701,4451.3,4451.2,2.24658519]
["bitfinex","ETHUSD",1756622803153,0.5701,4451.3,4451.0,2.24663576]
["bitfinex","ETHUSD",1756622803363,0.5701,4451.3,4451.1,0.37789301]
["bitfinex","ETHUSD",1756622803683,0.5701,4451.3,4451.1,2.62452331]
["bitfinex","ETHUSD",1756622805868,0.4581,4451.2,4451.1,2.62452331]
["bitfinex","ETHUSD",1756622806502,0.112,4451.3,4451.2,2.24658519]
["bitfinex","ETHUSD",1756622806988,0.112,4451.3,4451.1,2.62452307]
["bitfinex","ETHUSD",1756622807591,0.001,4451.5,4451.4,2.24648425]
["bitfinex","ETHUSD",1756622807893,0.001,4451.5,4451.4,0.1934]
["bitfinex","ETHUSD",1756622808257,0.001,4451.5,4451.4,2.43988425]
["bitfinex","ETHUSD",1756622810872,0.001,4451.5,4451.4,2.56078425]
["bitfinex","ETHUSD",1756622812590,0.001,4451.5,4451.4,2.43988425]
["bitfinex","ETHUSD",1756622812792,0.001,4451.5,4451.4,3.58088722]
["bitfinex","ETHUSD",1756622812999,0.001,4451.5,4451.4,3.67092622]
["bitfinex","ETHUSD",1756622813795,0.001,4451.5,4451.4,7.21998722]
["bitfinex","ETHUSD",1756622816590,33.792,4451.4,4450.8,0.004]
["bitfinex","ETHUSD",1756622816794,11.49975625,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622817098,12.41156872,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622817297,12.97646872,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622817702,12.64246392,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622818197,12.24772862,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622818603,0.92673766,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622818775,0.9267401,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622819374,1.7187401,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622819708,1.71869353,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622819907,8.48269353,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622823989,4.71869353,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622824309,8.48269353,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622824680,8.4825571,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622825405,4.7185571,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622825610,8.4825571,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622828308,8.4825308,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622828622,8.5945308,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622830317,10.84126741,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622831621,10.84120191,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622832089,10.84120471,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622834591,40.84120471,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622834990,41.17520951,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622839104,41.18062071,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622839820,41.18061416,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622841530,40.39070936,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622841732,40.39400936,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622842106,40.84250936,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622843232,40.09970936,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622843636,40.39400936,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622843834,40.84250936,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622846810,41.17651416,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622847511,36.67271416,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622847709,40.72801416,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622847942,41.17651416,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622848810,40.84250936,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622849013,40.09970936,4450.9,4450.8,0.2996]
["bitfinex","ETHUSD",1756622849212,40.09970936,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622849813,40.10037884,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622850644,40.10038238,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622851440,10.10038238,4450.9,4450.8,0.2996]
["bitfinex","ETHUSD",1756622852610,10.10038238,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622854536,11.82938238,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622856445,9.58264577,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622856643,9.58264577,4450.9,4450.8,0.2996]
["bitfinex","ETHUSD",1756622856847,2.02964577,4450.9,4450.8,0.2996]
["bitfinex","ETHUSD",1756622857148,5.79064577,4450.9,4450.8,0.2996]
["bitfinex","ETHUSD",1756622857445,5.79064577,4450.9,4450.8,0.57834326]
["bitfinex","ETHUSD",1756622857747,5.79064577,4450.9,4450.8,0.2996]
["bitfinex","ETHUSD",1756622860518,5.78807855,4450.9,4450.8,0.2996]
["bitfinex","ETHUSD",1756622861555,5.78807743,4450.9,4450.8,0.2996]
["bitfinex","ETHUSD",1756622865648,5.78807743,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622867834,5.78807743,4450.9,4450.8,0.2996]
["bitfinex","ETHUSD",1756622870164,5.78807743,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622870165,9.55157743,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622870371,12.59031404,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622870571,13.27355414,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622871273,13.08747671,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622871457,13.27273909,4450.9,4450.8,0.004]
["bitfinex","ETHUSD",1756622871773,6.03883757,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622871971,46.63235969,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622872270,47.39153665,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622880085,17.39153665,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622880375,47.39153665,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622881582,47.39133715,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622882283,43.62833715,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622882454,47.39033715,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622883356,43.15913715,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622883584,46.23789705,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622883767,46.70709705,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622883975,47.04110185,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622887559,46.57190185,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622888175,47.04110185,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622891092,46.28190185,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622891475,9.51990185,4450.7,4450.6,0.3085]
["bitfinex","ETHUSD",1756622891788,13.20886201,4450.7,4450.6,0.3085]
["bitfinex","ETHUSD",1756622892156,13.39388137,4450.7,4450.6,0.3085]
["bitfinex","ETHUSD",1756622892587,9.63188137,4450.7,4450.6,0.3085]
["bitfinex","ETHUSD",1756622892792,13.39388137,4450.7,4450.6,0.3085]
["bitfinex","ETHUSD",1756622893292,16.39394398,4450.7,4450.6,0.3085]
["bitfinex","ETHUSD",1756622893489,47.50237928,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622894882,35.54391954,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622895074,45.26793918,4450.7,4450.6,0.3085]
["bitfinex","ETHUSD",1756622895269,16.05993918,4450.7,4450.6,0.3085]
["bitfinex","ETHUSD",1756622895574,16.05993918,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622895781,16.06001371,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622897386,12.29801371,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622897581,16.05901371,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622897789,4.27299407,4450.7,4450.6,0.3085]
["bitfinex","ETHUSD",1756622897965,5.7871565,4450.7,4450.6,0.3085]
["bitfinex","ETHUSD",1756622898273,14.78801371,4450.7,4450.6,0.3085]
["bitfinex","ETHUSD",1756622898794,14.78801371,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622899370,17.78801371,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622899676,18.52271371,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622900776,17.78801371,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622901177,18.53141371,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622901581,11.03599407,4450.7,4450.6,0.3143]
["bitfinex","ETHUSD",1756622901781,11.82799407,4450.7,4450.6,0.3143]
["bitfinex","ETHUSD",1756622902177,11.82799407,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622902383,12.57139407,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622902581,11.82799407,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622902869,11.82564891,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622903505,12.56904891,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622905707,12.56897867,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622905874,11.82557867,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622906076,12.56897867,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622906275,42.56897867,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622907015,42.57697867,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622907521,42.87240013,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622910009,37.86470013,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622910190,42.08340013,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622910510,42.87540013,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622913615,42.87536656,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622914817,11.0495451,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622915021,12.5849451,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622916001,42.88036656,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622916718,42.58166656,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622917287,42.88036656,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622918320,42.13696656,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622919527,42.13696656,4450.7,4450.6,0.3143]
["bitfinex","ETHUSD",1756622919528,32.31912899,4450.7,4450.6,0.3143]
["bitfinex","ETHUSD",1756622919737,5.81270753,4450.7,4450.6,0.3143]
["bitfinex","ETHUSD",1756622920026,11.8515451,4450.7,4450.6,0.3143]
["bitfinex","ETHUSD",1756622920201,11.0595451,4450.7,4450.6,0.3143]
["bitfinex","ETHUSD",1756622921925,9.60470753,4450.7,4450.6,0.3143]
["bitfinex","ETHUSD",1756622922228,9.60370753,4450.7,4450.6,0.3143]
["bitfinex","ETHUSD",1756622922427,9.60370753,4450.7,4450.6,0.5512]
["bitfinex","ETHUSD",1756622924427,0.18023202,4450.7,4450.6,0.3143]
["bitfinex","ETHUSD",1756622924629,3.98023202,4450.7,4450.6,0.5512]
["bitfinex","ETHUSD",1756622924800,3.98023202,4450.7,4450.6,0.84301362]
["bitfinex","ETHUSD",1756622925228,3.98021636,4450.7,4450.6,0.84301362]
["bitfinex","ETHUSD",1756622925814,3.98021636,4450.7,4450.6,3.08990168]
["bitfinex","ETHUSD",1756622926832,0.18021636,4450.7,4450.6,3.08990168]
["bitfinex","ETHUSD",1756622927134,3.97921636,4450.7,4450.6,3.08990168]
["bitfinex","ETHUSD",1756622930927,3.97921636,4450.7,4450.6,0.60611362]
["bitfinex","ETHUSD",1756622931133,3.97921636,4450.7,4450.6,0.3143]
["bitfinex","ETHUSD",1756622934215,3.97921636,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622934417,4.09121636,4450.7,4450.6,0.3064]
["bitfinex","ETHUSD",1756622935039,3.911,4450.7,4450.6,0.3064]
["bitfinex","ETHUSD",1756622935224,4.08990272,4450.7,4450.6,0.3064]
["bitfinex","ETHUSD",1756622935950,4.08990272,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622936115,10.90964029,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622936537,8.66280272,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622937255,10.90964029,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622941147,8.66280272,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622941753,10.90964029,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622942532,7.88190272,4450.7,4450.6,0.3064]
["bitfinex","ETHUSD",1756622942720,7.87290272,4450.7,4450.6,0.3064]
["bitfinex","ETHUSD",1756622944724,7.87301574,4450.7,4450.6,0.3064]
["bitfinex","ETHUSD",1756622946765,7.08101574,4450.7,4450.6,0.3064]
["bitfinex","ETHUSD",1756622948837,7.08101574,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622949247,7.86191574,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622950540,16.75077295,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622951063,10.78875331,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622951930,6.99875331,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622952156,10.79675331,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622953266,6.99875331,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622953427,10.79675331,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622953767,11.09210297,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622954954,11.40108827,4450.7,4450.6,0.004]
["bitfinex","ETHUSD",1756622955463,11.40108827,4450.7,4450.2,1e-08]
["bitfinex","ETHUSD",1756622955464,0.792,4450.4,4450.2,1e-08]
["bitfinex","ETHUSD",1756622955666,16.58245356,4450.3,4450.2,1e-08]
["bitfinex","ETHUSD",1756622955833,47.36335356,4450.3,4450.2,1e-08]
["bitfinex","ETHUSD",1756622956039,47.45347356,4450.3,4450.2,1e-08]
["bitfinex","ETHUSD",1756622956339,47.45334164,4450.3,4450.2,1e-08]
["bitfinex","ETHUSD",1756622956542,17.45334164,4450.3,4450.2,1e-08]
["bitfinex","ETHUSD",1756622956774,6.03909001,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1756622957063,36.51336719,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1756622957268,37.29426719,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1756622957427,37.60325249,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1756622958547,43.00625249,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1756622959038,2.24774663,4448.9,4447.8,2.26828232]
["bitfinex","ETHUSD",1756622959363,9.51122112,4448.9,4448.2,0.2369]
["bitfinex","ETHUSD",1756622959568,9.51122112,4448.9,4448.8,0.3224]
["bitfinex","ETHUSD",1756622959728,11.75896775,4448.9,4448.8,0.3224]
["bitfinex","ETHUSD",1756622960145,11.75896775,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756622960555,11.87096775,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756622962251,9.62322112,4448.9,4448.8,0.3244]
["bitfinex","ETHUSD",1756622962455,9.63122112,4448.9,4448.8,0.3244]
["bitfinex","ETHUSD",1756622962764,12.64348867,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756622963131,12.64348867,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756622966230,3.792,4448.8,4447.9,0.004]
["bitfinex","ETHUSD",1756622966463,3.04065642,4447.1,4447.0,9.6373]
["bitfinex","ETHUSD",1756622966692,49.15863146,4447.1,4447.0,9.6373]
["bitfinex","ETHUSD",1756622966982,49.15843948,4447.1,4447.0,9.6373]
["bitfinex","ETHUSD",1756622967179,49.16004665,4447.1,4447.0,9.6373]
["bitfinex","ETHUSD",1756622967332,49.83644065,4447.1,4447.0,9.6373]
["bitfinex","ETHUSD",1756622967531,49.52128868,4447.1,4447.0,9.6373]
["bitfinex","ETHUSD",1756622967732,45.68328868,4447.1,4447.0,9.6373]
["bitfinex","ETHUSD",1756622967933,49.19222729,4447.1,4447.0,9.6373]
["bitfinex","ETHUSD",1756622968530,43.10557087,4447.1,4447.0,9.6373]
["bitfinex","ETHUSD",1756622968752,10.21585123,4447.1,4447.0,9.6373]
["bitfinex","ETHUSD",1756622969147,6.37885123,4447.1,4447.0,9.6373]
["bitfinex","ETHUSD",1756622969434,12.46550765,4447.1,4447.0,9.9417]
["bitfinex","ETHUSD",1756622969635,12.46550765,4447.1,4447.0,9.6373]
["bitfinex","ETHUSD",1756622970153,10.21685123,4447.1,4447.0,9.6373]
["bitfinex","ETHUSD",1756622970372,16.94357087,4447.1,4447.0,9.6373]
["bitfinex","ETHUSD",1756622970578,19.19222729,4447.1,4447.0,9.6373]
["bitfinex","ETHUSD",1756622976082,43.23020765,4447.1,4447.0,9.6373]
["bitfinex","ETHUSD",1756622976275,49.19222729,4447.1,4447.0,9.6373]
["bitfinex","ETHUSD",1756622976473,49.30502729,4447.1,4447.0,9.6373]
["bitfinex","ETHUSD",1756622976981,49.30500677,4447.1,4447.0,9.6373]
["bitfinex","ETHUSD",1756622977487,49.30503505,4447.1,4447.0,9.6373]
["bitfinex","ETHUSD",1756622978060,10.32565899,4447.1,4447.0,9.6373]
["bitfinex","ETHUSD",1756622978385,12.57431541,4447.1,4447.0,9.6373]
["bitfinex","ETHUSD",1756622980262,6.49165899,4447.1,4447.0,9.9417]
["bitfinex","ETHUSD",1756622980496,9.53184036,4447.1,4447.0,9.9417]
["bitfinex","ETHUSD",1756622981498,10.32384036,4447.1,4447.0,9.9417]
["bitfinex","ETHUSD",1756622981688,10.32384036,4447.1,4447.0,9.9457]
["bitfinex","ETHUSD",1756622983497,1.91064636,4447.1,4447.0,11.20317]
["bitfinex","ETHUSD",1756622983797,5.74164636,4447.1,4447.0,11.20317]
["bitfinex","ETHUSD",1756622985103,5.74164636,4447.1,4447.0,13.45187699]
["bitfinex","ETHUSD",1756622985808,5.74164636,4447.1,4447.0,11.20317]
["bitfinex","ETHUSD",1756622986420,5.74164636,4447.1,4447.0,9.6413]
["bitfinex","ETHUSD",1756622986575,6.83404636,4447.1,4447.0,9.6413]
["bitfinex","ETHUSD",1756622987068,6.53364636,4447.1,4447.0,9.6413]
["bitfinex","ETHUSD",1756622987470,7.20983336,4447.1,4447.0,9.6413]
["bitfinex","ETHUSD",1756622987692,7.21340079,4447.1,4447.0,9.9457]
["bitfinex","ETHUSD",1756622990375,2.59040079,4447.1,4447.0,9.9457]
["bitfinex","ETHUSD",1756622990580,5.85401379,4447.1,4447.0,9.9457]
["bitfinex","ETHUSD",1756622991308,5.85419905,4447.1,4447.0,9.9457]
["bitfinex","ETHUSD",1756622992378,12.20775547,4447.1,4447.0,9.9457]
["bitfinex","ETHUSD",1756622992577,10.31909905,4447.1,4447.0,9.6413]
["bitfinex","ETHUSD",1756622994786,10.31938543,4447.1,4447.0,9.6413]
["bitfinex","ETHUSD",1756622995219,10.31938543,4447.1,4446.8,1e-08]
["bitfinex","ETHUSD",1756622995220,0.792,4447.0,4446.8,1e-08]
["bitfinex","ETHUSD",1756622995405,2.2491116,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756622995606,38.60367508,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756622995783,3.97768543,4446.2,4446.1,0.3097]
["bitfinex","ETHUSD",1756622995985,0.18568543,4446.2,4446.1,0.3097]
["bitfinex","ETHUSD",1756622996197,4.04968543,4446.2,4446.1,0.3097]
["bitfinex","ETHUSD",1756622996491,4.04968543,4446.2,4446.1,0.56759472]
["bitfinex","ETHUSD",1756622996693,4.04968543,4446.2,4446.1,0.3097]
["bitfinex","ETHUSD",1756622997089,4.04968543,4446.2,4446.1,2.55886218]
["bitfinex","ETHUSD",1756622997294,4.04968543,4446.2,4446.1,2.81976218]
["bitfinex","ETHUSD",1756622997491,4.04968543,4446.2,4446.1,0.5706]
["bitfinex","ETHUSD",1756622997702,4.04968543,4446.2,4446.1,0.3097]
["bitfinex","ETHUSD",1756622997899,0.18568543,4446.2,4446.1,3.07764867]
["bitfinex","ETHUSD",1756622998116,0.18568543,4446.4,4446.3,2.24906101]
["bitfinex","ETHUSD",1756622998321,3.863,4446.5,4446.4,2.24901043]
["bitfinex","ETHUSD",1756622998493,4.04359211,4446.5,4446.4,2.24901043]
["bitfinex","ETHUSD",1756622998815,4.04359211,4446.5,4446.4,2.81561043]
["bitfinex","ETHUSD",1756622998999,4.04359211,4446.5,4446.4,3.34826622]
["bitfinex","ETHUSD",1756622999194,4.04359466,4446.5,4446.4,0.83835579]
["bitfinex","ETHUSD",1756622999396,4.04359466,4446.5,4446.4,2.55471043]
["bitfinex","ETHUSD",1756623000326,4.04359466,4446.5,4446.4,2.81561043]
["bitfinex","ETHUSD",1756623000490,0.18059466,4446.5,4446.4,2.55471043]
["bitfinex","ETHUSD",1756623000687,4.05259466,4446.5,4446.4,2.81561043]
["bitfinex","ETHUSD",1756623000888,4.05259466,4446.5,4446.4,2.55471043]
["bitfinex","ETHUSD",1756623001132,4.05259466,4446.5,4446.4,3.06127972]
["bitfinex","ETHUSD",1756623001335,4.05259466,4446.5,4446.4,0.3057]
["bitfinex","ETHUSD",1756623001618,4.05259466,4446.5,4446.4,2.81561043]
["bitfinex","ETHUSD",1756623003708,0.792,4446.4,4446.1,0.004]
["bitfinex","ETHUSD",1756623003928,4.05059466,4446.3,4446.1,0.004]
["bitfinex","ETHUSD",1756623004101,0.18059466,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756623004722,0.18059466,4446.2,4446.1,2.78618253]
["bitfinex","ETHUSD",1756623004924,0.001,4447.9,4446.7,2.2488587]
["bitfinex","ETHUSD",1756623005093,2.93458118,4446.8,4446.7,2.5545587]
["bitfinex","ETHUSD",1756623005288,2.754,4446.8,4446.7,2.5545587]
["bitfinex","ETHUSD",1756623006293,2.754,4446.8,4446.7,2.8154587]
["bitfinex","ETHUSD",1756623006493,1.73,4447.5,4447.4,2.24850474]
["bitfinex","ETHUSD",1756623006696,5.617,4447.5,4447.4,2.55420474]
["bitfinex","ETHUSD",1756623007993,1.73,4447.5,4447.4,2.55420474]
["bitfinex","ETHUSD",1756623008198,0.02,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756623008595,0.02,4447.8,4447.7,2.55405308]
["bitfinex","ETHUSD",1756623008804,0.02,4447.8,4447.7,3.06039178]
["bitfinex","ETHUSD",1756623009009,0.02,4447.8,4447.7,3.32129178]
["bitfinex","ETHUSD",1756623009818,1e-08,4447.8,4447.7,3.32129178]
["bitfinex","ETHUSD",1756623010231,1e-08,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1756623010407,1e-08,4447.9,4447.8,12.35722217]
["bitfinex","ETHUSD",1756623010614,1e-08,4447.9,4447.8,14.20468357]
["bitfinex","ETHUSD",1756623011503,1e-08,4447.9,4447.8,14.20368357]
["bitfinex","ETHUSD",1756623011705,1e-08,4447.9,4447.8,4.09576393]
["bitfinex","ETHUSD",1756623011916,0.792,4447.8,4446.7,0.50643985]
["bitfinex","ETHUSD",1756623012214,3.04041128,4447.6,4446.6,2.2489068]
["bitfinex","ETHUSD",1756623012514,5.0068,4447.7,4445.8,2.26930457]
["bitfinex","ETHUSD",1756623012515,0.792,4447.4,4446.9,2.24875446]
["bitfinex","ETHUSD",1756623012729,0.4728,4447.3,4446.9,2.24875446]
["bitfinex","ETHUSD",1756623012902,3.92,4447.2,4446.6,2.24885988]
["bitfinex","ETHUSD",1756623013103,0.3129,4447.0,4446.7,0.44978297]
["bitfinex","ETHUSD",1756623013306,0.7857,4447.0,4446.8,2.24880716]
["bitfinex","ETHUSD",1756623014245,0.3129,4447.0,4446.5,0.1128]
["bitfinex","ETHUSD",1756623014437,0.4728,4446.9,4446.1,0.004]
["bitfinex","ETHUSD",1756623014603,0.4728,4446.9,4446.3,0.1128]
["bitfinex","ETHUSD",1756623014929,0.1128,4446.7,4446.1,0.004]
["bitfinex","ETHUSD",1756623015130,3.917,4446.6,4446.2,0.23660356]
["bitfinex","ETHUSD",1756623015301,3.917,4446.6,4446.3,2.2490418]
["bitfinex","ETHUSD",1756623015718,4.3898,4446.6,4446.4,2.24900487]
["bitfinex","ETHUSD",1756623015923,4.3898,4446.6,4446.2,2.24909458]
["bitfinex","ETHUSD",1756623016145,4.3898,4446.6,4446.1,0.004]
["bitfinex","ETHUSD",1756623016146,0.3129,4446.3,4446.1,0.004]
["bitfinex","ETHUSD",1756623016653,0.4728,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756623017041,0.7857,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756623018158,1.5777,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756623019750,5.4917,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756623020867,8.4917,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756623021170,10.7408116,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756623021363,8.4917,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756623022265,10.7408116,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756623023347,8.4917,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756623025164,8.6045,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756623025510,4.0188,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756623025989,4.7915,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756623026183,5.5835,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756623028992,5.1134,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756623029387,0.1128,4446.2,4446.1,0.2934]
["bitfinex","ETHUSD",1756623029564,4.0168,4446.2,4446.1,0.2934]
["bitfinex","ETHUSD",1756623029769,4.0168,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756623030361,4.3204,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756623033699,4.7895,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756623034365,0.001,4446.6,4446.1,0.52112049]
["bitfinex","ETHUSD",1756623034579,0.001,4446.6,4446.5,2.24895985]
["bitfinex","ETHUSD",1756623034789,3.903,4446.6,4446.5,2.24895985]
["bitfinex","ETHUSD",1756623034994,3.903,4446.6,4446.5,2.53835985]
["bitfinex","ETHUSD",1756623035991,0.001,4446.6,4446.5,2.79925985]
["bitfinex","ETHUSD",1756623036563,0.001,4446.6,4446.5,2.53835985]
["bitfinex","ETHUSD",1756623036767,0.001,4446.6,4446.5,3.01710078]
["bitfinex","ETHUSD",1756623036964,0.001,4446.6,4446.5,3.27800078]
["bitfinex","ETHUSD",1756623037379,0.001,4446.6,4446.5,3.01710078]
["bitfinex","ETHUSD",1756623037973,0.3046,4446.6,4446.1,0.004]
["bitfinex","ETHUSD",1756623038186,4.3681,4446.5,4446.3,2.24904939]
["bitfinex","ETHUSD",1756623038376,4.3681,4446.5,4446.1,0.004]
["bitfinex","ETHUSD",1756623038572,4.3681,4446.5,4446.2,2.24906688]
["bitfinex","ETHUSD",1756623039377,4.3681,4446.5,4446.3,2.24904583]
["bitfinex","ETHUSD",1756623039905,3.899,4446.5,4446.1,0.004]
["bitfinex","ETHUSD",1756623040093,3.899,4446.5,4446.1,2.25316211]
["bitfinex","ETHUSD",1756623040618,4.3681,4446.5,4446.1,2.25316211]
["bitfinex","ETHUSD",1756623040783,4.3681,4446.5,4446.1,0.004]
["bitfinex","ETHUSD",1756623040784,0.3036,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756623040981,4.1996,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756623041428,3.896,4446.2,4446.1,2.54256218]
["bitfinex","ETHUSD",1756623041723,0.792,4446.4,4446.2,2.2491116]
["bitfinex","ETHUSD",1756623041921,3.896,4446.3,4446.1,0.55005622]
["bitfinex","ETHUSD",1756623042106,3.896,4446.3,4446.2,2.2491116]
["bitfinex","ETHUSD",1756623042302,3.896,4446.3,4446.2,2.5385116]
["bitfinex","ETHUSD",1756623042623,3.896,4446.3,4446.2,2.2491116]
["bitfinex","ETHUSD",1756623042973,0.792,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756623043407,1.5647,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756623044479,1.6775,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756623044994,4.0078,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756623045178,4.3114,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756623045378,5.6469,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756623045985,8.6469,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756623049109,8.1818,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756623049504,8.6509,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756623050981,3.1872,4446.2,4446.1,0.3205]
["bitfinex","ETHUSD",1756623051209,6.9694,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756623051409,8.5066,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756623052179,8.0602,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756623052489,7.7614,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756623053626,7.7614,4446.2,4446.1,2.25316218]
["bitfinex","ETHUSD",1756623053825,7.7614,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756623054122,7.7614,4446.2,4446.1,2.25316218]
["bitfinex","ETHUSD",1756623054293,0.8664,4446.2,4446.1,2.25316218]
["bitfinex","ETHUSD",1756623054492,4.7634,4446.2,4446.1,2.25316218]
["bitfinex","ETHUSD",1756623054690,0.0744,4446.2,4446.1,2.25316218]
["bitfinex","ETHUSD",1756623054894,3.9714,4446.2,4446.1,2.7973784]
["bitfinex","ETHUSD",1756623055095,3.9714,4446.2,4446.1,2.56966218]
["bitfinex","ETHUSD",1756623055507,3.9714,4446.2,4446.1,2.25316218]
["bitfinex","ETHUSD",1756623056008,3.9714,4446.2,4446.1,2.56966218]
["bitfinex","ETHUSD",1756623056204,0.0744,4446.2,4446.1,2.56966218]
["bitfinex","ETHUSD",1756623056391,3.9694,4446.2,4446.1,2.56966218]
["bitfinex","ETHUSD",1756623056592,3.9694,4446.2,4446.1,3.05395449]
["bitfinex","ETHUSD",1756623056798,3.9694,4446.2,4446.1,3.31485449]
["bitfinex","ETHUSD",1756623057302,3.9694,4446.2,4446.1,3.05395449]
["bitfinex","ETHUSD",1756623058534,8.5066,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756623059924,8.5086,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756623060126,8.5076,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756623060645,10.7567116,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756623061845,8.5076,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756623062541,7.7604,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756623062913,6.9684,4446.2,4446.1,0.3205]
["bitfinex","ETHUSD",1756623063318,7.7604,4446.2,4446.1,0.3205]
["bitfinex","ETHUSD",1756623063520,7.7604,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756623065225,3.8664,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756623065429,7.7574,4446.2,4446.1,0.3205]
["bitfinex","ETHUSD",1756623066219,3.9634,4446.2,4446.1,2.82903321]
["bitfinex","ETHUSD",1756623068543,0.001,4446.6,4446.5,2.24895985]
["bitfinex","ETHUSD",1756623068952,0.001,4446.6,4446.5,2.56545985]
["bitfinex","ETHUSD",1756623069113,0.001,4446.6,4446.5,3.67005901]
["bitfinex","ETHUSD",1756623069733,0.001,4446.6,4446.1,2.51253321]
["bitfinex","ETHUSD",1756623069734,33.792,4446.5,4446.1,0.004]
["bitfinex","ETHUSD",1756623070050,33.792,4446.5,4445.2,0.004]
["bitfinex","ETHUSD",1756623070051,3.792,4445.8,4445.2,0.004]
["bitfinex","ETHUSD",1756623070218,9.01215952,4445.3,4445.2,0.004]
["bitfinex","ETHUSD",1756623070413,14.94495952,4445.3,4445.2,0.004]
["bitfinex","ETHUSD",1756623070614,18.72725424,4445.3,4445.2,0.004]
["bitfinex","ETHUSD",1756623070816,6.2672,4445.3,4445.2,0.004]
["bitfinex","ETHUSD",1756623071043,10.1702,4445.3,4445.2,0.004]
["bitfinex","ETHUSD",1756623071616,12.41976695,4445.3,4445.2,0.004]
["bitfinex","ETHUSD",1756623071811,18.39035952,4445.3,4445.2,0.004]
["bitfinex","ETHUSD",1756623072737,18.58038741,4445.3,4445.2,0.004]
["bitfinex","ETHUSD",1756623073456,6.04176939,4444.9,4443.8,0.02]
["bitfinex","ETHUSD",1756623073757,36.23179728,4444.9,4443.8,0.02]
["bitfinex","ETHUSD",1756623074047,40.89199728,4444.9,4443.8,0.02]
["bitfinex","ETHUSD",1756623074379,40.89099728,4444.9,4443.8,0.02]
["bitfinex","ETHUSD",1756623074720,10.89099728,4444.9,4443.8,0.02]
["bitfinex","ETHUSD",1756623074944,10.89071837,4444.9,4443.8,0.02]
["bitfinex","ETHUSD",1756623075144,6.97671837,4444.9,4443.8,0.02]
["bitfinex","ETHUSD",1756623075344,10.89171837,4444.9,4443.8,0.02]
["bitfinex","ETHUSD",1756623077421,6.97671837,4444.9,4443.8,0.02]
["bitfinex","ETHUSD",1756623077745,10.88871837,4444.9,4443.8,0.02]
["bitfinex","ETHUSD",1756623078553,11.00151837,4444.9,4443.8,0.02]
["bitfinex","ETHUSD",1756623081143,10.99551837,4444.9,4443.8,0.02]
["bitfinex","ETHUSD",1756623082127,11.00400889,4444.9,4443.8,0.02]
["bitfinex","ETHUSD",1756623082521,10.80576939,4444.9,4443.8,0.02]
["bitfinex","ETHUSD",1756623082754,11.00390987,4444.9,4443.8,0.02]
["bitfinex","ETHUSD",1756623083164,11.00090987,4444.9,4443.8,0.02]
["bitfinex","ETHUSD",1756623086749,10.99690987,4444.9,4443.8,0.02]
["bitfinex","ETHUSD",1756623087865,10.54750987,4444.9,4443.8,0.3129]
["bitfinex","ETHUSD",1756623088063,11.01250987,4444.9,4443.8,0.3129]
["bitfinex","ETHUSD",1756623088570,11.01250987,4444.9,4443.8,0.02]
["bitfinex","ETHUSD",1756623089472,11.01250987,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623092770,10.34936939,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623092969,10.54763257,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623093147,11.01263257,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623093477,11.01265461,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623095078,10.23985461,4444.9,4444.8,0.3403]
["bitfinex","ETHUSD",1756623095494,10.23985461,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623095861,10.55625461,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623096367,10.23985461,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623096571,6.35285461,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623096776,6.35285461,4444.9,4444.8,0.3403]
["bitfinex","ETHUSD",1756623096777,10.23685461,4444.9,4444.8,0.3403]
["bitfinex","ETHUSD",1756623098689,6.35285461,4444.9,4444.8,0.3403]
["bitfinex","ETHUSD",1756623099075,10.23385461,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623100452,10.55025461,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623100667,11.01525461,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623100852,10.23385461,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623101045,4.10308522,4444.9,4444.8,0.3403]
["bitfinex","ETHUSD",1756623101246,9.71308522,4444.9,4444.8,0.3403]
["bitfinex","ETHUSD",1756623101979,11.96285461,4444.9,4444.8,0.3403]
["bitfinex","ETHUSD",1756623102153,9.71308522,4444.9,4444.8,0.3403]
["bitfinex","ETHUSD",1756623102481,5.83408522,4444.9,4444.8,0.3403]
["bitfinex","ETHUSD",1756623102782,9.71208522,4444.9,4444.8,0.3403]
["bitfinex","ETHUSD",1756623103148,2.83408522,4444.9,4444.8,0.6332]
["bitfinex","ETHUSD",1756623103349,4.07628522,4444.9,4444.8,0.62861465]
["bitfinex","ETHUSD",1756623103554,4.98108522,4444.9,4444.8,0.3403]
["bitfinex","ETHUSD",1756623103864,4.98250049,4444.9,4444.8,0.3403]
["bitfinex","ETHUSD",1756623106661,4.98250049,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623107291,4.98250049,4444.9,4444.8,0.3403]
["bitfinex","ETHUSD",1756623114582,4.98253559,4444.9,4444.8,0.3403]
["bitfinex","ETHUSD",1756623115195,4.97153162,4444.9,4444.8,0.3403]
["bitfinex","ETHUSD",1756623116485,1.10453162,4444.9,4444.8,0.3403]
["bitfinex","ETHUSD",1756623116686,4.97153162,4444.9,4444.8,0.59931686]
["bitfinex","ETHUSD",1756623117085,4.96953162,4444.9,4444.8,0.59931686]
["bitfinex","ETHUSD",1756623118068,4.96954264,4444.9,4444.8,0.59931686]
["bitfinex","ETHUSD",1756623118263,4.96954264,4444.9,4444.8,0.3403]
["bitfinex","ETHUSD",1756623118717,0.19974264,4444.9,4444.8,2.59012001]
["bitfinex","ETHUSD",1756623119011,4.96754264,4444.9,4444.8,0.3403]
["bitfinex","ETHUSD",1756623120289,4.96754264,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623120600,5.74144264,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623123367,4.96754264,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623124210,5.73887016,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623128193,0.30997016,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623128401,3.62397016,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623128599,4.41597016,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623129424,4.71587016,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623129628,5.18987016,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623131125,4.96097016,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623131327,4.91924252,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623131712,5.69314252,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623131945,5.69317822,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623132532,4.91927822,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623132719,4.96028312,4444.9,4444.8,0.3271]
["bitfinex","ETHUSD",1756623133031,4.96028312,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623133804,4.96028312,4444.9,4444.8,0.3271]
["bitfinex","ETHUSD",1756623135018,1.10235666,4444.9,4444.8,0.3271]
["bitfinex","ETHUSD",1756623135219,4.95735666,4444.9,4444.8,0.3271]
["bitfinex","ETHUSD",1756623135737,5.25725666,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623135945,5.73125666,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623136302,6.06715138,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623137410,5.73125666,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623138544,8.31692077,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623139241,17.18064693,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623139412,11.20412077,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623143657,11.20512077,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623145321,7.35012077,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623145522,11.00256411,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623145823,10.85861528,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623146331,3.19495015,4444.9,4444.8,0.3181]
["bitfinex","ETHUSD",1756623146521,7.04194358,4444.9,4444.8,0.3181]
["bitfinex","ETHUSD",1756623146852,7.83394358,4444.9,4444.8,0.3181]
["bitfinex","ETHUSD",1756623147029,7.83394358,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623147236,7.04194358,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623148960,10.08371297,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623149137,10.92641297,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623151771,11.26230769,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623153562,3.5308383,4444.9,4444.8,0.3181]
["bitfinex","ETHUSD",1756623153765,7.15074358,4444.9,4444.8,0.3181]
["bitfinex","ETHUSD",1756623154234,7.15674358,4444.9,4444.8,0.3181]
["bitfinex","ETHUSD",1756623156455,6.9628,4444.9,4444.8,0.3181]
["bitfinex","ETHUSD",1756623156659,7.15685395,4444.9,4444.8,0.3181]
["bitfinex","ETHUSD",1756623157662,7.15385395,4444.9,4444.8,0.3181]
["bitfinex","ETHUSD",1756623158163,7.15385395,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623158570,7.15385395,4444.9,4444.8,0.3181]
["bitfinex","ETHUSD",1756623158873,7.15385395,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623159178,8.67575395,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623159546,7.94585395,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623165994,7.82905395,4444.9,4444.8,0.3181]
["bitfinex","ETHUSD",1756623166294,7.94185395,4444.9,4444.8,0.3181]
["bitfinex","ETHUSD",1756623167163,7.7478,4444.9,4444.8,0.3181]
["bitfinex","ETHUSD",1756623167363,7.94197351,4444.9,4444.8,0.3181]
["bitfinex","ETHUSD",1756623167790,7.7478,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623168092,7.93897422,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623168588,7.93497422,4444.9,4444.8,0.3181]
["bitfinex","ETHUSD",1756623168795,7.93497422,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623170903,7.93499636,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623171106,7.93299636,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623172769,8.66429636,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623176401,7.93299636,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623178010,7.7418,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623178171,9.66411781,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623178671,9.65811781,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623178873,9.65611781,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623180492,10.08771781,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623181210,9.95582128,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623181411,10.38742128,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623182928,1.92332128,4444.9,4444.8,0.3193]
["bitfinex","ETHUSD",1756623183210,1.92332128,4444.9,4444.8,0.57622334]
["bitfinex","ETHUSD",1756623183211,5.74932128,4444.9,4444.8,0.57622334]
["bitfinex","ETHUSD",1756623183575,5.74932128,4444.9,4444.8,0.3193]
["bitfinex","ETHUSD",1756623187691,5.74923516,4444.9,4444.8,0.3193]
["bitfinex","ETHUSD",1756623188016,5.74923516,4444.9,4444.8,2.56912001]
["bitfinex","ETHUSD",1756623188623,5.74921954,4444.9,4444.8,2.56912001]
["bitfinex","ETHUSD",1756623188792,1.92321954,4444.9,4444.8,2.56912001]
["bitfinex","ETHUSD",1756623188991,5.74521954,4444.9,4444.8,3.16382207]
["bitfinex","ETHUSD",1756623190400,5.74521954,4444.9,4444.8,3.45672207]
["bitfinex","ETHUSD",1756623190608,1.92321954,4444.9,4444.8,3.45672207]
["bitfinex","ETHUSD",1756623190832,5.74521954,4444.9,4444.8,3.45672207]
["bitfinex","ETHUSD",1756623193005,0.19221954,4444.9,4444.8,3.45672207]
["bitfinex","ETHUSD",1756623193331,4.01421954,4444.9,4444.8,3.45672207]
["bitfinex","ETHUSD",1756623194326,0.001,4444.9,4444.8,3.34392207]
["bitfinex","ETHUSD",1756623197104,0.001,4444.9,4444.8,3.05102207]
["bitfinex","ETHUSD",1756623197307,0.001,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623197308,11.07943687,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623197534,8.53451071,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623197828,10.7842801,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623198607,8.53215828,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623199430,10.78192767,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623204141,10.89472767,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623205845,8.64495828,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623206214,10.89472767,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623206833,8.64495828,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623208036,10.89472767,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623208436,8.64495828,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623209440,8.64495981,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623209848,8.64495981,4444.9,4444.8,0.3399]
["bitfinex","ETHUSD",1756623209849,0.18685981,4444.9,4444.8,0.3399]
["bitfinex","ETHUSD",1756623210008,4.01885981,4444.9,4444.8,0.3399]
["bitfinex","ETHUSD",1756623210213,4.01887256,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623210533,4.73417256,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623210933,6.46517256,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623211411,5.74987256,4444.9,4444.8,2.27382001]
["bitfinex","ETHUSD",1756623211932,5.74987256,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623212567,6.82777256,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623212729,7.25717256,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623213834,7.25717256,4444.9,4444.8,2.27382001]
["bitfinex","ETHUSD",1756623214015,7.25717256,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623215250,7.25717256,4444.9,4444.8,2.27382001]
["bitfinex","ETHUSD",1756623216239,6.54187256,4444.9,4444.8,2.27382001]
["bitfinex","ETHUSD",1756623217146,6.54187256,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623217346,7.25717256,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623217551,7.25717256,4444.9,4444.8,2.27382001]
["bitfinex","ETHUSD",1756623218455,7.25717256,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756623218954,6.54187256,4444.9,4444.8,2.27382001]
["bitfinex","ETHUSD",1756623219121,6.56587256,4444.9,4444.8,2.27382001]
["bitfinex","ETHUSD",1756623219822,6.67867256,4444.9,4444.8,2.27382001]
["bitfinex","ETHUSD",1756623220034,6.67870946,4444.9,4444.8,2.27382001]
["bitfinex","ETHUSD",1756623221954,5.77190946,4444.9,4444.8,2.27382001]
["bitfinex","ETHUSD",1756623226453,142.02605558,4443.8,4443.4,2.25052887]
["bitfinex","ETHUSD",1756623226648,142.02605558,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1756623226956,142.02605558,4443.8,4443.7,2.92680893]
["bitfinex","ETHUSD",1756623227359,142.02605558,4443.8,4443.7,3.03960893]
["bitfinex","ETHUSD",1756623228929,142.02605558,4443.8,4443.7,2.36317693]
["bitfinex","ETHUSD",1756623230460,142.02605558,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1756623230663,142.02605558,4443.8,4443.7,3.63062718]
["bitfinex","ETHUSD",1756623232761,142.02605558,4443.8,4443.7,10.28356734]
["bitfinex","ETHUSD",1756623233265,142.02605558,4443.8,4443.7,9.60715334]
["bitfinex","ETHUSD",1756623235081,136.20551279,4443.8,4443.7,9.60715334]
["bitfinex","ETHUSD",1756623235571,136.20551279,4443.8,4443.7,10.28353634]
["bitfinex","ETHUSD",1756623240476,136.20551279,4443.8,4443.7,10.39633634]
["bitfinex","ETHUSD",1756623241889,136.20551279,4443.8,4443.7,14.23233634]
["bitfinex","ETHUSD",1756623243580,136.20551279,4443.8,4443.7,16.60433634]
["bitfinex","ETHUSD",1756623243783,136.20551279,4443.8,4443.7,14.23233634]
["bitfinex","ETHUSD",1756623244495,136.20551279,4443.8,4443.7,13.55595334]
["bitfinex","ETHUSD",1756623247771,136.20551279,4443.8,4443.7,9.71995334]
["bitfinex","ETHUSD",1756623247974,136.20551279,4443.8,4443.7,13.55195334]
["bitfinex","ETHUSD",1756623249318,136.20551279,4443.8,4443.7,12.55369998]
["bitfinex","ETHUSD",1756623252089,136.20551279,4443.8,4443.7,12.54769998]
["bitfinex","ETHUSD",1756623252294,136.67781279,4443.8,4443.7,12.54769998]
["bitfinex","ETHUSD",1756623252688,136.20551279,4443.8,4443.7,12.54769998]
["bitfinex","ETHUSD",1756623254195,136.67781279,4443.8,4443.7,12.54769998]
["bitfinex","ETHUSD",1756623257817,136.99271279,4443.8,4443.7,8.72169998]
["bitfinex","ETHUSD",1756623257982,136.99271279,4443.8,4443.7,12.54769998]
["bitfinex","ETHUSD",1756623258483,136.99271279,4443.8,4443.7,3.74342718]
["bitfinex","ETHUSD",1756623265822,136.20551279,4443.8,4443.7,3.74342718]
["bitfinex","ETHUSD",1756623266615,133.01677293,4443.8,4443.7,3.74342718]
["bitfinex","ETHUSD",1756623268406,133.76817293,4443.8,4443.7,7.56842718]
["bitfinex","ETHUSD",1756623269931,133.45557293,4443.8,4443.7,7.56842718]
["bitfinex","ETHUSD",1756623271657,133.76817293,4443.8,4443.7,7.56842718]
["bitfinex","ETHUSD",1756623275439,133.76817293,4443.8,4443.7,3.74342718]
["bitfinex","ETHUSD",1756623275733,133.76817293,4443.8,4443.7,7.56842718]
["bitfinex","ETHUSD",1756623276231,133.76817293,4443.8,4443.7,3.74342718]
["bitfinex","ETHUSD",1756623276438,133.76817293,4443.8,4443.7,7.56842718]
["bitfinex","ETHUSD",1756623279859,133.01677293,4443.8,4443.7,7.56842718]
["bitfinex","ETHUSD",1756623281324,0.02,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1756623281641,0.4388,4444.7,4444.6,2.24992125]
["bitfinex","ETHUSD",1756623281836,4.76174562,4444.7,4444.6,2.24992125]
["bitfinex","ETHUSD",1756623282441,4.76174562,4444.7,4444.3,3.825]
["bitfinex","ETHUSD",1756623282739,0.62414562,4444.6,4444.4,2.25002083]
["bitfinex","ETHUSD",1756623283057,4.76174562,4444.5,4444.4,2.25002083]
["bitfinex","ETHUSD",1756623283541,4.5764,4444.5,4444.4,2.25002083]
["bitfinex","ETHUSD",1756623283747,4.76163812,4444.5,4444.4,2.25002083]
["bitfinex","ETHUSD",1756623285445,4.76163812,4444.5,4444.3,2.25006798]
["bitfinex","ETHUSD",1756623285645,0.62403812,4444.4,4444.3,2.70009124]
["bitfinex","ETHUSD",1756623286161,0.93663812,4444.4,4444.3,2.70009124]
["bitfinex","ETHUSD",1756623286926,0.93663812,4444.4,4444.3,2.25006798]
["bitfinex","ETHUSD",1756623288246,0.93663812,4444.4,4444.0,4.9782728]
["bitfinex","ETHUSD",1756623288450,0.18523812,4444.3,4444.2,2.25012375]
["bitfinex","ETHUSD",1756623288749,3.825,4444.5,4444.3,2.25007312]
["bitfinex","ETHUSD",1756623288750,0.62442657,4444.4,4444.3,2.25007312]
["bitfinex","ETHUSD",1756623289149,0.93702657,4444.4,4444.3,2.25007312]
["bitfinex","ETHUSD",1756623290156,0.18562657,4444.4,4444.3,2.25007312]
["bitfinex","ETHUSD",1756623290454,0.18563043,4444.6,4444.4,2.25000254]
["bitfinex","ETHUSD",1756623290659,4.29733043,4444.5,4444.4,2.25000254]
["bitfinex","ETHUSD",1756623291261,4.73163043,4444.5,4444.4,2.25000254]
["bitfinex","ETHUSD",1756623291464,4.73163043,4444.5,4444.4,2.36280254]
["bitfinex","ETHUSD",1756623291662,4.73163043,4444.5,4444.4,0.1128]
["bitfinex","ETHUSD",1756623294363,4.546,4444.5,4444.4,0.1128]
["bitfinex","ETHUSD",1756623294557,4.73162853,4444.5,4444.4,0.1128]
["bitfinex","ETHUSD",1756623295071,4.73162853,4444.5,4443.6,0.004]
["bitfinex","ETHUSD",1756623295237,4.73162853,4444.5,4444.2,0.1128]
["bitfinex","ETHUSD",1756623295238,0.18562853,4444.4,4444.2,0.1128]
["bitfinex","ETHUSD",1756623295574,4.73662853,4444.3,4444.2,0.1128]
["bitfinex","ETHUSD",1756623296267,4.30232853,4444.3,4444.2,0.1128]
["bitfinex","ETHUSD",1756623296569,4.00862853,4444.3,4444.2,0.1128]
["bitfinex","ETHUSD",1756623296868,4.30232853,4444.3,4444.2,0.1128]
["bitfinex","ETHUSD",1756623298259,4.73662853,4444.3,4444.2,0.1128]
["bitfinex","ETHUSD",1756623299264,4.73662853,4444.3,4444.2,2.36292375]
["bitfinex","ETHUSD",1756623299468,4.00862853,4444.3,4444.2,2.36292375]
["bitfinex","ETHUSD",1756623300282,4.73662853,4444.3,4444.2,2.36292375]
["bitfinex","ETHUSD",1756623300574,4.00862853,4444.3,4444.2,0.1128]
["bitfinex","ETHUSD",1756623300748,4.00862853,4444.3,4444.2,2.36292375]
["bitfinex","ETHUSD",1756623302175,4.30232853,4444.3,4444.2,2.36292375]
["bitfinex","ETHUSD",1756623302471,4.00862853,4444.3,4444.2,2.36292375]
["bitfinex","ETHUSD",1756623304174,4.00858852,4444.3,4444.2,2.36292375]
["bitfinex","ETHUSD",1756623304474,4.00858852,4444.3,4444.2,2.83172453]
["bitfinex","ETHUSD",1756623307171,4.73658852,4444.3,4444.2,2.83172453]
["bitfinex","ETHUSD",1756623307869,4.00858852,4444.3,4444.2,2.83172453]
["bitfinex","ETHUSD",1756623308074,0.18558852,4444.3,4444.2,2.83172453]
["bitfinex","ETHUSD",1756623308576,3.823,4444.4,4444.3,2.25007312]
["bitfinex","ETHUSD",1756623308763,4.00857433,4444.4,4444.3,3.25608017]
["bitfinex","ETHUSD",1756623311773,0.18657433,4444.4,4444.3,3.25608017]
["bitfinex","ETHUSD",1756623314866,0.18660841,4444.4,4444.3,3.25608017]
["bitfinex","ETHUSD",1756623317057,0.62090841,4444.4,4444.3,3.25608017]
["bitfinex","ETHUSD",1756623317989,0.91460841,4444.4,4444.2,0.58160078]
["bitfinex","ETHUSD",1756623318158,0.61990841,4444.3,4444.2,0.1128]
["bitfinex","ETHUSD",1756623318585,0.91360841,4444.3,4444.2,0.1128]
["bitfinex","ETHUSD",1756623320084,0.91360841,4444.3,4444.2,2.36292375]
["bitfinex","ETHUSD",1756623320282,0.18560841,4444.3,4444.2,2.36292375]
["bitfinex","ETHUSD",1756623320455,4.47850841,4444.3,4444.2,2.36292375]
["bitfinex","ETHUSD",1756623320658,4.47850841,4444.3,4444.2,2.82423957]
["bitfinex","ETHUSD",1756623320887,4.79060841,4444.3,4444.2,2.82423957]
["bitfinex","ETHUSD",1756623321891,4.47850841,4444.3,4444.2,2.82423957]
["bitfinex","ETHUSD",1756623322196,4.00660841,4444.3,4444.2,2.82423957]
["bitfinex","ETHUSD",1756623322771,4.47850841,4444.3,4444.2,2.82423957]
["bitfinex","ETHUSD",1756623325302,4.00660841,4444.3,4444.2,2.82423957]
["bitfinex","ETHUSD",1756623325471,3.821,4444.3,4444.2,2.82423957]
["bitfinex","ETHUSD",1756623325675,4.00134373,4444.3,4444.2,2.82423957]
["bitfinex","ETHUSD",1756623326358,3.822,4444.4,4444.3,2.25007312]
["bitfinex","ETHUSD",1756623326588,4.00234265,4444.4,4444.3,2.75750439]
["bitfinex","ETHUSD",1756623327361,4.31444265,4444.4,4444.3,0.50743127]
["bitfinex","ETHUSD",1756623327559,4.31444265,4444.4,4444.2,0.1128]
["bitfinex","ETHUSD",1756623327560,4.78634265,4444.4,4444.2,0.1128]
["bitfinex","ETHUSD",1756623327758,0.65224265,4444.3,4444.2,0.1128]
["bitfinex","ETHUSD",1756623328178,0.96434265,4444.3,4444.2,0.1128]
["bitfinex","ETHUSD",1756623329098,0.96430678,4444.3,4444.2,0.1128]
["bitfinex","ETHUSD",1756623334686,4.78430678,4444.3,4444.2,0.1128]
["bitfinex","ETHUSD",1756623336495,4.78417978,4444.3,4444.2,0.1128]
["bitfinex","ETHUSD",1756623337581,5.57617978,4444.3,4444.2,0.1128]
["bitfinex","ETHUSD",1756623337913,0.792,4444.2,4443.8,0.004]
["bitfinex","ETHUSD",1756623338073,3.99917978,4444.1,4443.8,0.004]
["bitfinex","ETHUSD",1756623338275,0.3121,4443.9,4443.8,0.004]
["bitfinex","ETHUSD",1756623338607,4.31127978,4443.9,4443.8,0.004]
["bitfinex","ETHUSD",1756623338785,4.78317978,4443.9,4443.8,0.004]
["bitfinex","ETHUSD",1756623341081,7.82545543,4443.9,4443.8,0.004]
["bitfinex","ETHUSD",1756623341281,7.93825543,4443.9,4443.8,0.004]
["bitfinex","ETHUSD",1756623341623,10.93825543,4443.9,4443.8,0.004]
["bitfinex","ETHUSD",1756623343390,10.93781558,4443.9,4443.8,0.004]
["bitfinex","ETHUSD",1756623344016,2.25052887,4443.4,4443.3,0.004]
["bitfinex","ETHUSD",1756623344229,3.04273148,4443.0,4442.0,10.003]
["bitfinex","ETHUSD",1756623344388,6.04288347,4442.7,4442.0,10.003]
["bitfinex","ETHUSD",1756623344714,10.0416234,4442.7,4442.0,10.003]
["bitfinex","ETHUSD",1756623344916,10.8256234,4442.7,4442.0,10.003]
["bitfinex","ETHUSD",1756623347014,10.82500536,4442.7,4442.0,10.003]
["bitfinex","ETHUSD",1756623347629,10.7595083,4442.7,4442.0,10.003]
["bitfinex","ETHUSD",1756623347929,10.9384901,4442.7,4442.0,10.003]
["bitfinex","ETHUSD",1756623348834,40.9384901,4442.7,4442.0,10.003]
["bitfinex","ETHUSD",1756623349016,40.82486527,4442.7,4442.0,10.003]
["bitfinex","ETHUSD",1756623349417,37.00586527,4442.7,4442.0,10.003]
["bitfinex","ETHUSD",1756623349616,40.82486527,4442.7,4442.0,10.003]
["bitfinex","ETHUSD",1756623350134,3.9629818,4442.7,4442.0,10.003]
["bitfinex","ETHUSD",1756623350532,8.5739818,4442.7,4442.0,10.003]
["bitfinex","ETHUSD",1756623350699,7.7819818,4442.7,4442.0,10.003]
["bitfinex","ETHUSD",1756623350907,3.4910818,4442.7,4442.0,10.003]
["bitfinex","ETHUSD",1756623351103,3.9979818,4442.7,4442.0,12.25421208]
["bitfinex","ETHUSD",1756623351300,4.4672818,4442.7,4442.0,12.25421208]
["bitfinex","ETHUSD",1756623351518,8.5492818,4442.7,4442.0,10.003]
["bitfinex","ETHUSD",1756623352424,8.2602818,4442.7,4442.0,12.25423249]
["bitfinex","ETHUSD",1756623352745,7.7909818,4442.7,4442.0,12.25423249]
["bitfinex","ETHUSD",1756623352909,7.7899818,4442.7,4442.0,12.25423249]
["bitfinex","ETHUSD",1756623353110,7.7899818,4442.7,4442.1,2.25116911]
["bitfinex","ETHUSD",1756623354043,7.7899818,4442.7,4442.6,0.0574]
["bitfinex","ETHUSD",1756623354044,3.819,4442.7,4442.6,0.0574]
["bitfinex","ETHUSD",1756623354212,3.819,4442.7,4442.6,2.30833413]
["bitfinex","ETHUSD",1756623354410,1.731,4443.0,4442.6,2.76427242]
["bitfinex","ETHUSD",1756623354640,3.819,4442.9,4442.6,2.76427242]
["bitfinex","ETHUSD",1756623355147,3.819,4442.9,4442.6,0.51333829]
["bitfinex","ETHUSD",1756623355329,0.4693,4442.8,4442.6,0.003]
["bitfinex","ETHUSD",1756623355643,3.819,4442.7,4442.6,0.003]
["bitfinex","ETHUSD",1756623355809,1.731,4443.0,4442.7,0.0544]
["bitfinex","ETHUSD",1756623356004,3.819,4442.9,4442.7,0.0544]
["bitfinex","ETHUSD",1756623356209,3.819,4442.9,4442.6,0.007]
["bitfinex","ETHUSD",1756623356409,0.001,4442.8,4442.6,0.007]
["bitfinex","ETHUSD",1756623356642,3.819,4442.7,4442.6,0.23280341]
["bitfinex","ETHUSD",1756623356942,0.001,4442.8,4442.6,0.28720341]
["bitfinex","ETHUSD",1756623357142,3.819,4442.7,4442.6,0.28720341]
["bitfinex","ETHUSD",1756623357633,3.819,4442.7,4442.6,2.31233413]
["bitfinex","ETHUSD",1756623358438,0.001,4442.8,4442.6,0.0614]
["bitfinex","ETHUSD",1756623358841,0.001,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1756623359041,3.82,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1756623359347,3.82,4442.8,4442.7,2.30528347]
["bitfinex","ETHUSD",1756623360820,3.82,4442.8,4442.7,2.54779182]
["bitfinex","ETHUSD",1756623361042,3.82,4442.8,4442.7,0.24250835]
["bitfinex","ETHUSD",1756623361235,3.82,4442.8,4442.6,0.007]
["bitfinex","ETHUSD",1756623362416,3.82,4442.8,4442.6,2.25793207]
["bitfinex","ETHUSD",1756623362620,3.82,4442.8,4442.6,0.007]
["bitfinex","ETHUSD",1756623362838,4.2893,4442.8,4442.6,0.007]
["bitfinex","ETHUSD",1756623363020,3.82,4442.8,4442.6,0.007]
["bitfinex","ETHUSD",1756623363350,3.819,4442.7,4442.6,2.25793093]
["bitfinex","ETHUSD",1756623363513,3.819,4442.7,4442.6,2.72011184]
["bitfinex","ETHUSD",1756623363716,3.819,4442.7,4442.6,2.77451184]
["bitfinex","ETHUSD",1756623364528,0.001,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1756623364745,3.82,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1756623364929,3.82,4442.8,4442.7,2.30528347]
["bitfinex","ETHUSD",1756623365138,3.82,4442.8,4442.7,2.8191122]
["bitfinex","ETHUSD",1756623366420,3.82,4442.8,4442.7,0.56822873]
["bitfinex","ETHUSD",1756623366925,3.82,4442.8,4442.7,0.0544]
["bitfinex","ETHUSD",1756623367131,3.82,4442.8,4442.6,2.25793153]
["bitfinex","ETHUSD",1756623368032,3.82,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1756623368231,4.00239606,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1756623369948,4.00239606,4442.8,4442.6,2.25793282]
["bitfinex","ETHUSD",1756623370149,4.00239606,4442.8,4442.7,0.46217561]
["bitfinex","ETHUSD",1756623370150,3.82,4442.8,4442.7,0.46217561]
["bitfinex","ETHUSD",1756623370358,4.00250046,4442.8,4442.7,2.71305908]
["bitfinex","ETHUSD",1756623370721,4.00250046,4442.8,4442.7,0.46217561]
["bitfinex","ETHUSD",1756623371340,4.47180046,4442.8,4442.7,0.46217561]
["bitfinex","ETHUSD",1756623372026,4.00250046,4442.8,4442.7,2.76745908]
["bitfinex","ETHUSD",1756623372747,4.00250046,4442.8,4442.7,2.71305908]
["bitfinex","ETHUSD",1756623372919,4.00150046,4442.8,4442.7,2.71305908]
["bitfinex","ETHUSD",1756623374550,4.00150046,4442.8,4442.7,0.46217561]
["bitfinex","ETHUSD",1756623374756,4.47080046,4442.8,4442.6,2.25793242]
["bitfinex","ETHUSD",1756623374926,0.18250046,4442.7,4442.6,2.25793242]
["bitfinex","ETHUSD",1756623375865,0.65180046,4442.7,4442.6,2.25793242]
["bitfinex","ETHUSD",1756623377136,0.18250046,4442.7,4442.6,2.31233242]
["bitfinex","ETHUSD",1756623377338,0.001,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1756623377637,0.001,4442.8,4442.7,2.33928347]
["bitfinex","ETHUSD",1756623378544,0.001,4442.8,4442.7,2.30528347]
["bitfinex","ETHUSD",1756623379345,0.001,4442.8,4442.7,2.33928347]
["bitfinex","ETHUSD",1756623379546,0.001,4442.8,4442.7,2.30528347]
["bitfinex","ETHUSD",1756623379869,0.001,4442.8,4442.7,4.02402703]
["bitfinex","ETHUSD",1756623380539,0.001,4442.8,4442.7,4.05802703]
["bitfinex","ETHUSD",1756623380743,0.001,4442.8,4442.7,4.17082703]
["bitfinex","ETHUSD",1756623380975,0.001,4442.8,4442.7,7.13682703]
["bitfinex","ETHUSD",1756623381473,0.001,4442.8,4442.7,10.95382703]
["bitfinex","ETHUSD",1756623381772,0.001,4442.8,4442.7,10.98782703]
["bitfinex","ETHUSD",1756623381971,0.001,4442.8,4442.7,10.95382703]
["bitfinex","ETHUSD",1756623382267,0.001,4442.8,4442.7,7.13682703]
["bitfinex","ETHUSD",1756623382438,0.001,4442.8,4442.7,10.95382703]
["bitfinex","ETHUSD",1756623386465,0.001,4442.8,4442.7,10.95282703]
["bitfinex","ETHUSD",1756623387344,0.001,4442.8,4442.7,7.13682703]
["bitfinex","ETHUSD",1756623387549,0.001,4442.8,4442.7,10.95282703]
["bitfinex","ETHUSD",1756623392189,0.7677,4442.8,4442.7,4.08242703]
["bitfinex","ETHUSD",1756623392389,0.7677,4442.8,4442.7,7.89742703]
["bitfinex","ETHUSD",1756623392766,0.7677,4442.8,4442.7,0.1128]
["bitfinex","ETHUSD",1756623392970,0.95241581,4442.8,4442.7,0.1128]
["bitfinex","ETHUSD",1756623394671,0.95241581,4442.8,4442.7,2.36368347]
["bitfinex","ETHUSD",1756623397388,0.95241581,4442.8,4442.7,0.1128]
["bitfinex","ETHUSD",1756623398467,0.95241581,4442.8,4442.7,2.36368347]
["bitfinex","ETHUSD",1756623399561,0.95245959,4442.8,4442.7,2.36368347]
["bitfinex","ETHUSD",1756623400291,0.9524565,4442.8,4442.7,2.36368347]
["bitfinex","ETHUSD",1756623400681,0.9524565,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1756623403267,147.74211653,4442.6,4442.5,2.36377429]
["bitfinex","ETHUSD",1756623403487,148.50881653,4442.6,4442.5,2.36377429]
["bitfinex","ETHUSD",1756623411814,148.50881653,4442.6,4442.5,2.36777429]
["bitfinex","ETHUSD",1756623412317,148.50981653,4442.6,4442.5,2.36777429]
["bitfinex","ETHUSD",1756623412806,147.74311653,4442.6,4442.5,6.69845803]
["bitfinex","ETHUSD",1756623413208,147.74311653,4442.6,4442.5,7.37508803]
["bitfinex","ETHUSD",1756623414154,147.74311653,4442.6,4442.5,7.40908803]
["bitfinex","ETHUSD",1756623414290,147.74311653,4442.6,4442.5,10.40908803]
["bitfinex","ETHUSD",1756623414852,147.74311653,4442.6,4442.5,10.37508803]
["bitfinex","ETHUSD",1756623415919,147.74311653,4442.6,4442.5,6.56108803]
["bitfinex","ETHUSD",1756623416128,147.74311653,4442.6,4442.5,10.37508803]
["bitfinex","ETHUSD",1756623417033,71.88030828,4442.6,4442.5,10.40908803]
["bitfinex","ETHUSD",1756623418004,71.88030828,4442.6,4442.5,6.59508803]
["bitfinex","ETHUSD",1756623418234,71.88030828,4442.6,4442.5,10.37408803]
["bitfinex","ETHUSD",1756623418936,71.88030828,4442.6,4442.5,6.56108803]
["bitfinex","ETHUSD",1756623419124,71.88030828,4442.6,4442.5,10.37408803]
["bitfinex","ETHUSD",1756623419514,67.75650426,4442.6,4442.5,10.37408803]
["bitfinex","ETHUSD",1756623419715,63.63270024,4442.6,4442.5,10.37408803]
["bitfinex","ETHUSD",1756623420442,0.001,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1756623420618,0.001,4442.8,4442.7,16.47865636]
["bitfinex","ETHUSD",1756623420818,0.001,4442.8,4442.7,16.53305636]
["bitfinex","ETHUSD",1756623421116,0.001,4442.8,4442.7,16.65725236]
["bitfinex","ETHUSD",1756623421427,0.001,4442.8,4442.7,16.62325236]
["bitfinex","ETHUSD",1756623422811,0.001,4442.8,4442.7,12.81025236]
["bitfinex","ETHUSD",1756623423233,0.001,4442.8,4442.7,16.62325236]
["bitfinex","ETHUSD",1756623424349,0.001,4442.8,4442.7,16.62225236]
["bitfinex","ETHUSD",1756623424855,0.001,4442.8,4442.7,16.56785236]
["bitfinex","ETHUSD",1756623425213,0.001,4442.8,4442.7,12.75585236]
["bitfinex","ETHUSD",1756623425423,0.7655,4442.8,4442.7,12.75585236]
["bitfinex","ETHUSD",1756623425738,0.7655,4442.8,4442.7,7.50188062]
["bitfinex","ETHUSD",1756623426225,0.7655,4442.8,4442.7,3.68988062]
["bitfinex","ETHUSD",1756623426430,0.7655,4442.8,4442.7,7.50188062]
["bitfinex","ETHUSD",1756623427943,0.001,4442.8,4442.7,7.50188062]
["bitfinex","ETHUSD",1756623428934,0.001,4442.8,4442.7,7.55628062]
["bitfinex","ETHUSD",1756623429532,0.001,4442.8,4442.7,7.50188062]
["bitfinex","ETHUSD",1756623430239,0.001,4442.8,4442.7,10.66908062]
["bitfinex","ETHUSD",1756623430420,0.7655,4442.8,4442.7,10.61468062]
["bitfinex","ETHUSD",1756623430954,0.001,4442.8,4442.7,11.08658062]
["bitfinex","ETHUSD",1756623431152,0.001,4442.8,4442.7,10.61468062]
["bitfinex","ETHUSD",1756623431323,0.001,4442.8,4442.7,10.66908062]
["bitfinex","ETHUSD",1756623431951,0.001,4442.8,4442.7,10.75928462]
["bitfinex","ETHUSD",1756623432561,0.001,4442.8,4442.7,6.94728462]
["bitfinex","ETHUSD",1756623432853,0.001,4442.8,4442.7,10.75928462]
["bitfinex","ETHUSD",1756623434926,0.001,4442.8,4442.7,6.94728462]
["bitfinex","ETHUSD",1756623435253,0.001,4442.8,4442.7,10.75828462]
["bitfinex","ETHUSD",1756623443453,0.001,4442.8,4442.7,13.13128462]
["bitfinex","ETHUSD",1756623446556,0.001,4442.8,4442.7,6.89288462]
["bitfinex","ETHUSD",1756623446762,0.001,4442.8,4442.7,10.70288462]
["bitfinex","ETHUSD",1756623447932,0.001,4442.8,4442.7,10.75728462]
["bitfinex","ETHUSD",1756623449271,0.001,4442.8,4442.7,10.70288462]
["bitfinex","ETHUSD",1756623449578,0.7385,4442.8,4442.7,10.70288462]
["bitfinex","ETHUSD",1756623449932,0.4451,4442.8,4442.7,10.70288462]
["bitfinex","ETHUSD",1756623450662,0.001,4442.8,4442.7,10.70288462]
["bitfinex","ETHUSD",1756623452641,0.4451,4442.8,4442.7,10.70288462]
["bitfinex","ETHUSD",1756623452837,0.001,4442.8,4442.7,6.89288462]
["bitfinex","ETHUSD",1756623453069,0.7385,4442.8,4442.7,10.70188462]
["bitfinex","ETHUSD",1756623458348,0.2944,4442.8,4442.7,10.70188462]
["bitfinex","ETHUSD",1756623458683,0.7385,4442.8,4442.7,10.70188462]
["bitfinex","ETHUSD",1756623460291,0.7385,4442.8,4442.7,10.70088462]
["bitfinex","ETHUSD",1756623468804,0.001,4442.8,4442.7,10.70088462]
["bitfinex","ETHUSD",1756623469005,0.001,4442.8,4442.7,10.75528462]
["bitfinex","ETHUSD",1756623470403,0.001,4442.8,4442.7,10.70088462]
["bitfinex","ETHUSD",1756623472112,0.001,4442.8,4442.7,10.75528462]
["bitfinex","ETHUSD",1756623472486,0.001,4442.8,4442.7,6.89288462]
["bitfinex","ETHUSD",1756623472689,0.7369,4442.8,4442.7,10.69988462]
["bitfinex","ETHUSD",1756623475220,0.001,4442.8,4442.7,10.69988462]
["bitfinex","ETHUSD",1756623475751,0.4501,4442.8,4442.7,10.69988462]
["bitfinex","ETHUSD",1756623475890,0.7369,4442.8,4442.7,10.69988462]
["bitfinex","ETHUSD",1756623476844,0.001,4442.8,4442.7,10.75428462]
["bitfinex","ETHUSD",1756623478403,0.001,4442.8,4442.7,10.69988462]
["bitfinex","ETHUSD",1756623479937,0.001,4442.8,4442.7,10.75428462]
["bitfinex","ETHUSD",1756623480826,0.001,4442.8,4442.7,6.89288462]
["bitfinex","ETHUSD",1756623481025,0.001,4442.8,4442.7,10.75328462]
["bitfinex","ETHUSD",1756623481404,0.001,4442.8,4442.7,15.73261838]
["bitfinex","ETHUSD",1756623482835,0.001,4443.1,4443.0,7.23006524]
["bitfinex","ETHUSD",1756623483132,0.001,4443.1,4443.0,12.94719281]
["bitfinex","ETHUSD",1756623483332,0.001,4443.1,4443.0,9.14119281]
["bitfinex","ETHUSD",1756623483535,0.001,4443.1,4443.0,13.03738381]
["bitfinex","ETHUSD",1756623483536,0.4501,4443.1,4443.0,13.03738381]
["bitfinex","ETHUSD",1756623484217,0.7369,4443.1,4443.0,13.03738381]
["bitfinex","ETHUSD",1756623485241,0.7369,4443.1,4443.0,13.03638381]
["bitfinex","ETHUSD",1756623486929,0.001,4443.1,4443.0,13.03638381]
["bitfinex","ETHUSD",1756623488237,0.4501,4443.1,4443.0,13.03638381]
["bitfinex","ETHUSD",1756623488611,0.7369,4443.1,4443.0,13.03638381]
["bitfinex","ETHUSD",1756623488825,0.7369,4443.1,4443.0,9.23138381]
["bitfinex","ETHUSD",1756623489035,0.7369,4443.1,4443.0,13.03638381]
["bitfinex","ETHUSD",1756623490949,0.4501,4443.1,4443.0,13.03638381]
["bitfinex","ETHUSD",1756623491644,0.001,4443.1,4443.0,13.03638381]
["bitfinex","ETHUSD",1756623492542,0.4501,4443.1,4443.0,9.23138381]
["bitfinex","ETHUSD",1756623492751,0.7369,4443.1,4443.0,13.03538381]
["bitfinex","ETHUSD",1756623493345,0.7369,4443.1,4443.0,4.25205005]
["bitfinex","ETHUSD",1756623493544,0.7369,4443.1,4443.0,9.25772248]
["bitfinex","ETHUSD",1756623497743,0.001,4443.1,4443.0,9.25772248]
["bitfinex","ETHUSD",1756623497954,0.7369,4443.1,4443.0,9.25772248]
["bitfinex","ETHUSD",1756623500151,0.7369,4443.1,4443.0,5.45372248]
["bitfinex","ETHUSD",1756623500349,0.7369,4443.1,4443.0,9.25672248]
["bitfinex","ETHUSD",1756623500535,0.7369,4443.1,4443.0,11.14902337]
["bitfinex","ETHUSD",1756623501724,0.7369,4443.1,4443.0,7.34602337]
["bitfinex","ETHUSD",1756623501938,0.7369,4443.1,4443.0,9.25672248]
["bitfinex","ETHUSD",1756623502256,0.001,4443.1,4443.0,9.25672248]
["bitfinex","ETHUSD",1756623502456,0.001,4443.1,4443.0,15.28760251]
["bitfinex","ETHUSD",1756623503448,0.001,4443.1,4443.0,9.25672248]
["bitfinex","ETHUSD",1756623503653,0.4303,4443.1,4443.0,9.25672248]
["bitfinex","ETHUSD",1756623503871,0.4303,4443.1,4443.0,11.14902337]
["bitfinex","ETHUSD",1756623504338,0.001,4443.1,4443.0,12.88002337]
["bitfinex","ETHUSD",1756623506645,0.4303,4443.1,4443.0,9.07702337]
["bitfinex","ETHUSD",1756623506884,0.7412,4443.1,4443.0,12.87902337]
["bitfinex","ETHUSD",1756623507096,0.001,4443.1,4443.0,12.87902337]
["bitfinex","ETHUSD",1756623508391,0.7412,4443.1,4443.0,12.87902337]
["bitfinex","ETHUSD",1756623508593,0.4303,4443.1,4443.0,12.87902337]
["bitfinex","ETHUSD",1756623510783,0.7412,4443.1,4443.0,12.87902337]
["bitfinex","ETHUSD",1756623510982,0.7412,4443.1,4443.0,10.98672248]
["bitfinex","ETHUSD",1756623511977,0.7412,4443.1,4443.0,7.18472248]
["bitfinex","ETHUSD",1756623512492,0.7412,4443.1,4443.0,10.98672248]
["bitfinex","ETHUSD",1756623513865,0.7412,4443.1,4443.0,7.18472248]
["bitfinex","ETHUSD",1756623514056,0.7412,4443.1,4443.0,10.98672248]
["bitfinex","ETHUSD",1756623516785,0.7412,4443.1,4443.0,10.98572248]
["bitfinex","ETHUSD",1756623519174,0.7412,4443.1,4443.0,15.96585695]
["bitfinex","ETHUSD",1756623522179,0.7412,4443.1,4443.0,11.15430731]
["bitfinex","ETHUSD",1756623522698,0.7412,4443.1,4443.0,7.35330731]
["bitfinex","ETHUSD",1756623522886,0.7412,4443.1,4443.0,11.15330731]
["bitfinex","ETHUSD",1756623523085,0.7412,4443.1,4443.0,7.35330731]
["bitfinex","ETHUSD",1756623523605,0.7412,4443.1,4443.0,9.42230731]
["bitfinex","ETHUSD",1756623524699,0.7412,4443.1,4443.0,0.202991]
["bitfinex","ETHUSD",1756623524893,0.7412,4443.1,4443.0,4.002991]
["bitfinex","ETHUSD",1756623525276,0.7412,4443.1,4443.0,6.25372248]
["bitfinex","ETHUSD",1756623533569,0.4486,4443.1,4443.0,6.25372248]
["bitfinex","ETHUSD",1756623534716,0.7652,4443.1,4443.0,6.25372248]
["bitfinex","ETHUSD",1756623535723,0.7652,4443.1,4443.0,2.45372248]
["bitfinex","ETHUSD",1756623536006,0.7652,4443.1,4443.0,6.25272248]
["bitfinex","ETHUSD",1756623539290,0.7652,4443.1,4443.0,6.25172248]
["bitfinex","ETHUSD",1756623539810,0.7652,4443.1,4443.0,0.202991]
["bitfinex","ETHUSD",1756623539982,0.7652,4443.1,4443.0,0.1128]
["bitfinex","ETHUSD",1756623542188,0.7652,4443.1,4442.8,0.004]
["bitfinex","ETHUSD",1756623543110,0.792,4443.0,4442.8,0.004]
["bitfinex","ETHUSD",1756623543497,0.7642,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756623543691,3.01498214,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756623546404,3.80698214,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756623546605,4.5622,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756623547016,0.7642,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756623549817,0.001,4443.1,4442.8,0.004]
["bitfinex","ETHUSD",1756623550051,0.4476,4443.0,4442.8,0.004]
["bitfinex","ETHUSD",1756623551122,0.7642,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756623552396,0.7642,4442.9,4442.8,0.1168]
["bitfinex","ETHUSD",1756623558132,0.946129,4442.9,4442.8,0.1168]
["bitfinex","ETHUSD",1756623559210,0.94614925,4442.9,4442.8,0.1168]
["bitfinex","ETHUSD",1756623562425,0.62954925,4442.9,4442.8,0.1168]
["bitfinex","ETHUSD",1756623563336,0.18194925,4442.9,4442.8,0.1168]
["bitfinex","ETHUSD",1756623563633,0.18194925,4443.0,4442.8,0.1168]
["bitfinex","ETHUSD",1756623563941,0.62294925,4443.0,4442.8,0.1168]
["bitfinex","ETHUSD",1756623564139,0.18194925,4442.9,4442.8,0.1168]
["bitfinex","ETHUSD",1756623567033,0.441,4442.9,4442.8,0.1168]
["bitfinex","ETHUSD",1756623567338,0.62294925,4442.9,4442.8,0.1168]
["bitfinex","ETHUSD",1756623567938,0.93864925,4442.9,4442.8,0.1168]
["bitfinex","ETHUSD",1756623570142,0.93915098,4442.9,4442.8,0.1168]
["bitfinex","ETHUSD",1756623571317,0.94015098,4442.9,4442.8,0.1168]
["bitfinex","ETHUSD",1756623572716,3.19093312,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756623573422,6.98593312,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756623577044,6.98591488,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756623578335,7.77791488,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756623578532,10.77791488,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756623580738,10.77780961,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756623581356,10.77781589,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756623581530,10.77778594,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756623585438,16.75590313,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756623587770,16.75580136,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756623590570,10.77768417,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756623590769,10.01898417,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756623590957,10.13178417,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756623591370,10.59393084,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756623591742,10.88783084,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756623594875,10.59393084,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756623595052,10.59393084,4442.9,4442.8,0.0584]
["bitfinex","ETHUSD",1756623595053,10.13185833,4442.9,4442.8,0.0584]
["bitfinex","ETHUSD",1756623595460,10.13185833,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756623595778,10.42575833,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756623595973,10.88685833,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756623596168,10.88687897,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756623598375,10.13187897,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756623598586,10.1319281,4442.9,4442.8,0.0584]
["bitfinex","ETHUSD",1756623599157,1.08914596,4442.9,4442.8,0.0584]
["bitfinex","ETHUSD",1756623599370,4.88114596,4442.9,4442.8,0.0584]
["bitfinex","ETHUSD",1756623599683,7.1319281,4442.9,4442.8,0.0584]
["bitfinex","ETHUSD",1756623600278,7.8869281,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756623600858,7.5930281,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756623601381,7.13202477,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756623601588,3.34002477,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756623601786,7.59212477,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756623601983,7.88602477,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756623604377,0.29724263,4442.9,4442.8,0.0584]
["bitfinex","ETHUSD",1756623604558,6.22622477,4442.9,4442.8,0.0584]
["bitfinex","ETHUSD",1756623604752,3.97544263,4442.9,4442.8,0.0584]
["bitfinex","ETHUSD",1756623604958,0.18444263,4442.9,4442.8,0.0584]
["bitfinex","ETHUSD",1756623605180,3.97544263,4442.9,4442.8,0.0584]
["bitfinex","ETHUSD",1756623606578,0.18444263,4442.9,4442.8,0.0584]
["bitfinex","ETHUSD",1756623606879,3.97544263,4442.9,4442.8,0.1712]
["bitfinex","ETHUSD",1756623607762,3.97444263,4442.9,4442.8,0.1712]
["bitfinex","ETHUSD",1756623608681,3.97444263,4442.9,4442.8,0.2052]
["bitfinex","ETHUSD",1756623608861,0.18444263,4442.9,4442.8,2.4560328]
["bitfinex","ETHUSD",1756623609064,0.18444263,4442.9,4442.8,2.95089131]
["bitfinex","ETHUSD",1756623610176,0.18444263,4442.9,4442.8,0.70005851]
["bitfinex","ETHUSD",1756623610363,0.18444263,4442.9,4442.8,0.2052]
["bitfinex","ETHUSD",1756623610988,0.18444263,4442.9,4442.8,0.1712]
["bitfinex","ETHUSD",1756623611170,0.18444263,4442.9,4442.8,0.1168]
["bitfinex","ETHUSD",1756623611377,2.25088347,4442.7,4442.6,0.004]
["bitfinex","ETHUSD",1756623611663,12.02115266,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756623611984,18.12971294,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756623612199,18.59081294,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756623616599,3.0431875,4442.1,4440.8,0.02]
["bitfinex","ETHUSD",1756623616903,10.01304778,4442.1,4440.8,0.02]
["bitfinex","ETHUSD",1756623617220,10.88084778,4442.1,4440.8,0.02]
["bitfinex","ETHUSD",1756623617631,40.88084778,4442.1,4440.8,0.02]
["bitfinex","ETHUSD",1756623618127,10.88084778,4442.1,4440.8,0.02]
["bitfinex","ETHUSD",1756623618889,6.7960045,4442.1,4440.8,0.02]
["bitfinex","ETHUSD",1756623619116,10.08833156,4442.1,4440.8,0.02]
["bitfinex","ETHUSD",1756623619409,10.88033156,4442.1,4441.3,0.1128]
["bitfinex","ETHUSD",1756623619915,10.88033156,4442.1,4440.8,0.02]
["bitfinex","ETHUSD",1756623620139,10.88033156,4442.1,4440.9,0.1128]
["bitfinex","ETHUSD",1756623621708,11.55728856,4442.1,4440.9,0.1128]
["bitfinex","ETHUSD",1756623622300,11.55728856,4442.1,4440.8,0.02]
["bitfinex","ETHUSD",1756623622624,11.55715812,4442.1,4440.8,0.02]
["bitfinex","ETHUSD",1756623623514,11.55713761,4442.1,4440.8,0.02]
["bitfinex","ETHUSD",1756623624408,11.55711442,4442.1,4440.8,0.02]
["bitfinex","ETHUSD",1756623624721,11.55711442,4442.1,4442.0,10.007]
["bitfinex","ETHUSD",1756623627315,11.55531358,4442.1,4442.0,10.007]
["bitfinex","ETHUSD",1756623628297,7.76631358,4442.1,4442.0,10.007]
["bitfinex","ETHUSD",1756623628536,11.55531358,4442.1,4442.0,10.007]
["bitfinex","ETHUSD",1756623629997,7.76631358,4442.1,4442.0,10.007]
["bitfinex","ETHUSD",1756623630203,10.12335658,4442.1,4442.0,10.007]
["bitfinex","ETHUSD",1756623630593,10.57015658,4442.1,4442.0,10.007]
["bitfinex","ETHUSD",1756623630797,7.09555658,4442.1,4442.0,10.007]
["bitfinex","ETHUSD",1756623630994,10.12335658,4442.1,4442.0,10.0806]
["bitfinex","ETHUSD",1756623631399,10.12335658,4442.1,4442.0,10.007]
["bitfinex","ETHUSD",1756623631796,6.33435658,4442.1,4442.0,10.007]
["bitfinex","ETHUSD",1756623632035,10.12335658,4442.1,4442.0,10.007]
["bitfinex","ETHUSD",1756623632338,10.88455658,4442.1,4442.0,10.007]
["bitfinex","ETHUSD",1756623633126,11.56152658,4442.1,4442.0,10.007]
["bitfinex","ETHUSD",1756623633339,11.56150852,4442.1,4442.0,10.007]
["bitfinex","ETHUSD",1756623639508,10.88453852,4442.1,4442.0,10.007]
["bitfinex","ETHUSD",1756623641945,16.86265571,4442.1,4442.0,10.007]
["bitfinex","ETHUSD",1756623642522,16.86365571,4442.1,4442.0,10.007]
["bitfinex","ETHUSD",1756623643250,10.12333852,4442.1,4442.0,10.007]
["bitfinex","ETHUSD",1756623643451,10.43773852,4442.1,4442.0,10.007]
["bitfinex","ETHUSD",1756623643654,10.88453852,4442.1,4442.0,10.007]
["bitfinex","ETHUSD",1756623643957,10.88546598,4442.1,4442.0,10.007]
["bitfinex","ETHUSD",1756623644715,10.70438666,4442.1,4442.0,10.007]
["bitfinex","ETHUSD",1756623644945,10.88546925,4442.1,4442.0,10.007]
["bitfinex","ETHUSD",1756623649833,10.57106925,4442.1,4442.0,10.007]
["bitfinex","ETHUSD",1756623651160,6.33800097,4442.1,4442.0,10.0806]
["bitfinex","ETHUSD",1756623651364,3.97081431,4442.1,4442.0,11.13726]
["bitfinex","ETHUSD",1756623651683,0.18381431,4442.1,4442.0,13.50129818]
["bitfinex","ETHUSD",1756623652233,0.001,4442.1,4442.0,17.28829818]
["bitfinex","ETHUSD",1756623652455,0.001,4442.1,4442.0,15.03706]
["bitfinex","ETHUSD",1756623652732,0.001,4442.1,4442.0,17.47211218]
["bitfinex","ETHUSD",1756623656091,1e-08,4442.1,4442.0,23.45022937]
["bitfinex","ETHUSD",1756623656251,1e-08,4442.1,4442.0,26.45022937]
["bitfinex","ETHUSD",1756623656768,1e-08,4442.1,4442.0,26.33742937]
["bitfinex","ETHUSD",1756623657169,1e-08,4442.1,4442.0,27.12942937]
["bitfinex","ETHUSD",1756623657705,1e-08,4442.4,4442.3,2.25108614]
["bitfinex","ETHUSD",1756623657887,1e-08,4442.4,4442.3,11.32230421]
["bitfinex","ETHUSD",1756623658088,1e-08,4442.4,4442.3,11.39590421]
["bitfinex","ETHUSD",1756623658296,1e-08,4442.4,4442.3,12.23390421]
["bitfinex","ETHUSD",1756623658457,1e-08,4442.4,4442.3,7.65590421]
["bitfinex","ETHUSD",1756623658653,1e-08,4442.4,4442.3,11.44190421]
["bitfinex","ETHUSD",1756623660368,1e-08,4442.4,4442.3,13.17290421]
["bitfinex","ETHUSD",1756623662202,0.31430001,4442.4,4442.0,11.01766]
["bitfinex","ETHUSD",1756623662403,0.4476,4442.3,4442.2,0.090221]
["bitfinex","ETHUSD",1756623662573,0.4476,4442.3,4442.0,10.007]
["bitfinex","ETHUSD",1756623662898,0.3143,4442.1,4442.0,10.007]
["bitfinex","ETHUSD",1756623663605,0.4476,4442.3,4442.0,10.007]
["bitfinex","ETHUSD",1756623663791,0.4476,4442.3,4442.0,11.65868873]
["bitfinex","ETHUSD",1756623663988,0.4476,4442.3,4442.0,13.90992005]
["bitfinex","ETHUSD",1756623664504,1e-08,4442.4,4442.1,2.2511875]
["bitfinex","ETHUSD",1756623664704,1e-08,4442.4,4442.3,2.25108614]
["bitfinex","ETHUSD",1756623664883,1e-08,4442.4,4442.2,2.32473467]
["bitfinex","ETHUSD",1756623665070,1e-08,4442.4,4442.3,1.77684234]
["bitfinex","ETHUSD",1756623665589,1e-08,4442.4,4442.3,1.85044234]
["bitfinex","ETHUSD",1756623666088,1e-08,4442.4,4442.3,4.10152848]
["bitfinex","ETHUSD",1756623666602,1e-08,4442.4,4442.3,1.96324234]
["bitfinex","ETHUSD",1756623668671,1e-08,4442.4,4442.3,1.88964234]
["bitfinex","ETHUSD",1756623669810,0.44760001,4442.4,4442.3,1.88964234]
["bitfinex","ETHUSD",1756623670327,0.76190001,4442.4,4442.3,0.1128]
["bitfinex","ETHUSD",1756623672208,3.01293548,4442.4,4442.3,0.1128]
["bitfinex","ETHUSD",1756623672412,4.54590001,4442.4,4442.1,0.1128]
["bitfinex","ETHUSD",1756623672730,0.4476,4442.3,4442.1,0.1128]
["bitfinex","ETHUSD",1756623673074,0.3143,4442.2,4442.1,0.1128]
["bitfinex","ETHUSD",1756623673387,3.78400001,4442.4,4442.1,0.1128]
["bitfinex","ETHUSD",1756623673589,4.23160001,4442.4,4442.1,0.1128]
["bitfinex","ETHUSD",1756623673775,0.3143,4442.2,4442.1,0.1128]
["bitfinex","ETHUSD",1756623674307,0.7619,4442.2,4442.1,0.1128]
["bitfinex","ETHUSD",1756623676979,1e-08,4442.4,4442.1,1.42550836]
["bitfinex","ETHUSD",1756623677310,1e-08,4442.4,4442.3,2.25108614]
["bitfinex","ETHUSD",1756623677684,1e-08,4442.4,4442.3,2.32468614]
["bitfinex","ETHUSD",1756623681988,1e-08,4442.4,4442.3,6.26748614]
["bitfinex","ETHUSD",1756623682487,1e-08,4442.4,4442.3,6.22148614]
["bitfinex","ETHUSD",1756623682686,1e-08,4442.4,4442.3,8.19836221]
["bitfinex","ETHUSD",1756623685118,1e-08,4442.4,4442.3,14.2224794]
["bitfinex","ETHUSD",1756623685517,1e-08,4442.4,4442.3,14.1764794]
["bitfinex","ETHUSD",1756623685712,1e-08,4442.4,4442.3,8.19736221]
["bitfinex","ETHUSD",1756623687336,1e-08,4442.4,4442.3,4.41436221]
["bitfinex","ETHUSD",1756623687528,1e-08,4442.4,4442.3,8.19736221]
["bitfinex","ETHUSD",1756623690332,0.001,4442.9,4442.8,2.2508328]
["bitfinex","ETHUSD",1756623690539,0.001,4442.9,4442.8,15.76212436]
["bitfinex","ETHUSD",1756623690839,0.001,4442.9,4442.8,15.94852436]
["bitfinex","ETHUSD",1756623691000,0.763,4442.9,4442.8,9.89680717]
["bitfinex","ETHUSD",1756623691442,0.763,4442.9,4442.8,0.86297437]
["bitfinex","ETHUSD",1756623691740,0.763,4442.9,4442.8,2.3636328]
["bitfinex","ETHUSD",1756623692299,0.763,4442.9,4442.8,0.1128]
["bitfinex","ETHUSD",1756623692701,0.763,4442.9,4442.8,2.3636328]
["bitfinex","ETHUSD",1756623692901,0.763,4442.9,4442.8,0.1128]
["bitfinex","ETHUSD",1756623700943,0.763,4442.9,4442.8,2.3636328]
["bitfinex","ETHUSD",1756623701442,0.001,4442.9,4442.8,2.89869356]
["bitfinex","ETHUSD",1756623701833,0.001,4442.9,4442.8,2.82509356]
["bitfinex","ETHUSD",1756623707327,0.001,4442.9,4442.8,2.89869356]
["bitfinex","ETHUSD",1756623708423,0.001,4442.9,4442.8,2.82509356]
["bitfinex","ETHUSD",1756623708952,0.001,4442.9,4442.8,12.65881075]
["bitfinex","ETHUSD",1756623709246,0.001,4442.9,4442.8,12.70481075]
["bitfinex","ETHUSD",1756623709448,0.001,4442.9,4442.8,12.65881075]
["bitfinex","ETHUSD",1756623710725,0.001,4442.9,4442.8,12.70481075]
["bitfinex","ETHUSD",1756623710935,0.001,4442.9,4442.8,12.65881075]
["bitfinex","ETHUSD",1756623711148,0.001,4442.9,4442.8,8.87681075]
["bitfinex","ETHUSD",1756623711348,0.001,4442.9,4442.8,6.67969356]
["bitfinex","ETHUSD",1756623712651,0.001,4442.9,4442.8,9.67969356]
["bitfinex","ETHUSD",1756623722866,0.001,4442.9,4442.8,15.65781075]
["bitfinex","ETHUSD",1756623723067,0.001,4442.9,4442.8,11.87681075]
["bitfinex","ETHUSD",1756623723235,0.001,4442.9,4442.8,15.65681075]
["bitfinex","ETHUSD",1756623725370,0.4395,4444.5,4443.7,5.25037693]
["bitfinex","ETHUSD",1756623725557,0.4405,4444.0,4443.7,8.3292721]
["bitfinex","ETHUSD",1756623725871,0.7571,4443.8,4443.7,12.1092721]
["bitfinex","ETHUSD",1756623726040,0.7571,4443.8,4443.7,8.7697721]
["bitfinex","ETHUSD",1756623726241,0.7571,4443.8,4443.7,12.5497721]
["bitfinex","ETHUSD",1756623727369,0.021,4443.8,4443.7,12.5497721]
["bitfinex","ETHUSD",1756623728359,0.021,4443.8,4443.7,8.8433721]
["bitfinex","ETHUSD",1756623728558,0.021,4443.8,4443.7,12.6233721]
["bitfinex","ETHUSD",1756623728865,0.021,4443.8,4443.7,12.5497721]
["bitfinex","ETHUSD",1756623729076,0.3176,4443.8,4443.7,8.7697721]
["bitfinex","ETHUSD",1756623729283,0.7571,4443.8,4443.7,12.5497721]
["bitfinex","ETHUSD",1756623731282,0.021,4443.8,4443.7,12.5497721]
["bitfinex","ETHUSD",1756623731458,0.021,4443.8,4443.7,12.5487721]
["bitfinex","ETHUSD",1756623732987,0.3176,4443.8,4443.7,12.5487721]
["bitfinex","ETHUSD",1756623733195,0.7571,4443.8,4443.7,12.5487721]
["bitfinex","ETHUSD",1756623735088,0.4605,4443.8,4443.7,12.5487721]
["bitfinex","ETHUSD",1756623735305,0.4605,4443.8,4443.7,12.6615721]
["bitfinex","ETHUSD",1756623735591,0.021,4443.8,4443.7,12.6615721]
["bitfinex","ETHUSD",1756623739197,0.021,4443.8,4443.7,12.7351721]
["bitfinex","ETHUSD",1756623739994,0.785,4443.8,4443.7,3.5982721]
["bitfinex","ETHUSD",1756623740313,0.785,4443.8,4443.7,6.02937693]
["bitfinex","ETHUSD",1756623741792,0.785,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1756623741992,0.785,4443.8,4443.7,6.02837693]
["bitfinex","ETHUSD",1756623743076,0.021,4443.8,4443.7,15.08009412]
["bitfinex","ETHUSD",1756623743276,0.021,4443.8,4443.7,16.88079251]
["bitfinex","ETHUSD",1756623743591,0.785,4443.8,4443.7,8.78107532]
["bitfinex","ETHUSD",1756623743791,0.785,4443.8,4443.7,7.75837693]
["bitfinex","ETHUSD",1756623743996,0.785,4443.8,4443.7,3.98037693]
["bitfinex","ETHUSD",1756623744204,0.785,4443.8,4443.7,7.75837693]
["bitfinex","ETHUSD",1756623744503,0.785,4443.8,4443.7,6.02837693]
["bitfinex","ETHUSD",1756623749310,0.021,4443.8,4443.7,6.10197693]
["bitfinex","ETHUSD",1756623749481,0.021,4443.8,4443.7,7.30526138]
["bitfinex","ETHUSD",1756623749901,0.021,4443.8,4443.7,7.41806138]
["bitfinex","ETHUSD",1756623750306,0.021,4443.8,4443.7,7.34446138]
["bitfinex","ETHUSD",1756623751122,0.001,4444.0,4443.9,2.25027565]
["bitfinex","ETHUSD",1756623751280,0.001,4444.0,4443.9,10.88204107]
["bitfinex","ETHUSD",1756623752322,0.4636,4444.0,4443.9,10.97221507]
["bitfinex","ETHUSD",1756623752518,0.001,4444.0,4443.9,10.97221507]
["bitfinex","ETHUSD",1756623753117,0.765,4444.0,4443.9,10.97221507]
["bitfinex","ETHUSD",1756623753316,0.4636,4444.0,4443.9,10.97221507]
["bitfinex","ETHUSD",1756623753484,0.001,4444.0,4443.9,10.97221507]
["bitfinex","ETHUSD",1756623753820,0.001,4444.0,4443.9,11.04581507]
["bitfinex","ETHUSD",1756623755022,0.001,4444.0,4443.9,10.97221507]
["bitfinex","ETHUSD",1756623755231,0.4636,4444.0,4443.9,10.97221507]
["bitfinex","ETHUSD",1756623755703,0.765,4444.0,4443.9,10.97221507]
["bitfinex","ETHUSD",1756623756695,0.765,4444.0,4443.9,7.19421507]
["bitfinex","ETHUSD",1756623756895,0.765,4444.0,4443.9,10.97221507]
["bitfinex","ETHUSD",1756623757417,0.4636,4444.0,4443.9,10.97221507]
["bitfinex","ETHUSD",1756623757785,0.001,4444.3,4444.2,2.25012375]
["bitfinex","ETHUSD",1756623757989,0.001,4444.3,4444.2,10.66115029]
["bitfinex","ETHUSD",1756623758212,0.001,4444.3,4444.2,10.77395029]
["bitfinex","ETHUSD",1756623758409,0.001,4444.3,4444.2,10.86412729]
["bitfinex","ETHUSD",1756623759606,0.001,4444.3,4444.2,10.97212729]
["bitfinex","ETHUSD",1756623760611,0.001,4444.3,4444.2,10.86312729]
["bitfinex","ETHUSD",1756623760806,0.001,4444.3,4444.2,10.97112729]
["bitfinex","ETHUSD",1756623761917,0.001,4444.3,4444.2,7.19412729]
["bitfinex","ETHUSD",1756623762121,0.001,4444.3,4444.2,10.97112729]
["bitfinex","ETHUSD",1756623764622,0.001,4444.3,4444.2,11.14269132]
["bitfinex","ETHUSD",1756623766106,0.001,4444.3,4444.2,11.03469132]
["bitfinex","ETHUSD",1756623768528,0.001,4444.3,4444.2,11.14269132]
["bitfinex","ETHUSD",1756623769846,0.001,4444.4,4444.3,5.25007312]
["bitfinex","ETHUSD",1756623770150,0.001,4444.4,4444.3,7.53529119]
["bitfinex","ETHUSD",1756623770376,0.001,4444.4,4444.3,7.64329119]
["bitfinex","ETHUSD",1756623770703,0.001,4444.4,4444.3,11.42029119]
["bitfinex","ETHUSD",1756623773740,1e-08,4444.4,4444.3,11.42029119]
["bitfinex","ETHUSD",1756623777142,0.4497,4445.6,4445.2,2.24961756]
["bitfinex","ETHUSD",1756623777349,0.4497,4445.6,4445.2,9.02561756]
["bitfinex","ETHUSD",1756623777534,0.4497,4445.6,4445.2,15.11653475]
["bitfinex","ETHUSD",1756623777868,0.4497,4445.6,4445.2,15.56623475]
["bitfinex","ETHUSD",1756623778352,0.4497,4445.6,4445.2,9.69611756]
["bitfinex","ETHUSD",1756623778561,0.4497,4445.6,4445.2,10.96705271]
["bitfinex","ETHUSD",1756623780365,1.73,4447.1,4445.2,11.07505271]
["bitfinex","ETHUSD",1756623780664,1e-08,4445.3,4445.2,11.07505271]
["bitfinex","ETHUSD",1756623781357,1e-08,4445.4,4445.3,5.24956695]
["bitfinex","ETHUSD",1756623781765,1e-08,4445.4,4445.3,5.35756695]
["bitfinex","ETHUSD",1756623782062,1e-08,4445.4,4445.3,7.46084064]
["bitfinex","ETHUSD",1756623785536,0.44970001,4445.4,4445.3,11.12784064]
["bitfinex","ETHUSD",1756623786248,1e-08,4445.4,4445.3,11.12784064]
["bitfinex","ETHUSD",1756623786449,1e-08,4445.4,4445.3,7.35284064]
["bitfinex","ETHUSD",1756623786650,1e-08,4445.4,4445.3,11.12784064]
["bitfinex","ETHUSD",1756623788169,1e-08,4445.4,4445.3,7.35284064]
["bitfinex","ETHUSD",1756623788473,0.73980001,4445.4,4445.3,9.02456695]
["bitfinex","ETHUSD",1756623788837,1e-08,4445.4,4445.3,9.02456695]
["bitfinex","ETHUSD",1756623791168,0.44970001,4445.4,4445.3,9.02456695]
["bitfinex","ETHUSD",1756623793686,0.44970001,4445.4,4445.3,9.02356695]
["bitfinex","ETHUSD",1756623794554,0.73980001,4445.4,4445.3,9.02356695]
["bitfinex","ETHUSD",1756623794874,0.73980001,4445.4,4445.3,7.20604712]
["bitfinex","ETHUSD",1756623795174,0.73980001,4445.4,4445.3,10.98004712]
["bitfinex","ETHUSD",1756623795377,0.73980001,4445.4,4445.3,7.20604712]
["bitfinex","ETHUSD",1756623795576,0.73980001,4445.4,4445.3,10.98004712]
["bitfinex","ETHUSD",1756623797651,1e-08,4445.4,4445.3,10.98004712]
["bitfinex","ETHUSD",1756623798862,1e-08,4445.4,4445.3,11.08804712]
["bitfinex","ETHUSD",1756623800682,1e-08,4445.4,4445.3,11.09204712]
["bitfinex","ETHUSD",1756623802057,0.001,4446.2,4445.5,0.792]
["bitfinex","ETHUSD",1756623802382,0.001,4446.2,4446.1,11.34007937]
["bitfinex","ETHUSD",1756623802554,0.001,4446.2,4446.1,16.84307937]
["bitfinex","ETHUSD",1756623803254,0.001,4446.2,4446.1,16.95587937]
["bitfinex","ETHUSD",1756623807790,0.7543,4446.2,4446.1,10.97776218]
["bitfinex","ETHUSD",1756623807992,0.7543,4446.2,4446.1,14.50557964]
["bitfinex","ETHUSD",1756623808192,0.7543,4446.2,4446.1,12.30046245]
["bitfinex","ETHUSD",1756623809805,0.7543,4446.2,4446.1,8.52746245]
["bitfinex","ETHUSD",1756623810014,0.7543,4446.2,4446.1,12.30046245]
["bitfinex","ETHUSD",1756623810701,0.001,4446.2,4446.1,12.30046245]
["bitfinex","ETHUSD",1756623811085,0.7543,4446.2,4446.1,12.30046245]
["bitfinex","ETHUSD",1756623812098,0.2873,4446.2,4446.1,12.29946245]
["bitfinex","ETHUSD",1756623812713,0.7543,4446.2,4446.1,12.29946245]
["bitfinex","ETHUSD",1756623813613,0.7543,4446.2,4446.1,8.52746245]
["bitfinex","ETHUSD",1756623813835,0.7543,4446.2,4446.1,12.29946245]
["bitfinex","ETHUSD",1756623816712,0.2873,4446.2,4446.1,12.29946245]
["bitfinex","ETHUSD",1756623816914,0.001,4446.2,4446.1,12.29946245]
["bitfinex","ETHUSD",1756623817418,1e-08,4446.2,4446.1,12.61266245]
["bitfinex","ETHUSD",1756623818383,1e-08,4446.2,4446.1,13.05016245]
["bitfinex","ETHUSD",1756623818616,1e-08,4446.2,4446.1,12.61266245]
["bitfinex","ETHUSD",1756623818918,1e-08,4446.2,4446.1,13.05016245]
["bitfinex","ETHUSD",1756623819288,1e-08,4446.2,4446.1,12.61266245]
["bitfinex","ETHUSD",1756623819918,1e-08,4446.2,4446.1,12.29946245]
["bitfinex","ETHUSD",1756623823321,1e-08,4446.2,4446.1,12.61266245]
["bitfinex","ETHUSD",1756623826394,1e-08,4446.2,4446.1,12.61166245]
["bitfinex","ETHUSD",1756623831643,1e-08,4446.2,4446.1,8.84066245]
["bitfinex","ETHUSD",1756623831812,1e-08,4446.2,4446.1,12.61166245]
["bitfinex","ETHUSD",1756623834207,1e-08,4446.2,4446.1,8.84066245]
["bitfinex","ETHUSD",1756623834426,1e-08,4446.2,4446.1,12.61166245]
["bitfinex","ETHUSD",1756623835733,1e-08,4446.2,4446.1,12.61566245]
["bitfinex","ETHUSD",1756623836136,1e-08,4446.2,4446.1,12.59676245]
["bitfinex","ETHUSD",1756623836350,0.28900001,4446.2,4446.1,12.30146245]
["bitfinex","ETHUSD",1756623836513,0.75310001,4446.2,4446.1,12.30146245]
["bitfinex","ETHUSD",1756623836836,0.75310001,4446.2,4446.1,8.53146245]
["bitfinex","ETHUSD",1756623837003,0.75310001,4446.2,4446.1,12.30146245]
["bitfinex","ETHUSD",1756623839323,0.75310001,4446.2,4446.1,0.2296]
["bitfinex","ETHUSD",1756623839532,0.75310001,4446.2,4446.1,6.13596218]
["bitfinex","ETHUSD",1756623840332,0.28900001,4446.2,4446.1,6.13596218]
["bitfinex","ETHUSD",1756623840540,0.75310001,4446.2,4446.1,6.13596218]
["bitfinex","ETHUSD",1756623840849,0.75310001,4446.2,4446.1,2.36596218]
["bitfinex","ETHUSD",1756623841031,0.75310001,4446.2,4446.1,6.13596218]
["bitfinex","ETHUSD",1756623842147,0.75310001,4446.2,4446.1,2.36596218]
["bitfinex","ETHUSD",1756623842447,0.75310001,4446.2,4446.1,6.13596218]
["bitfinex","ETHUSD",1756623843655,0.75310001,4446.2,4446.1,2.36596218]
["bitfinex","ETHUSD",1756623843854,0.75310001,4446.2,4446.1,6.13596218]
["bitfinex","ETHUSD",1756623844516,1e-08,4446.2,4446.1,15.37380585]
["bitfinex","ETHUSD",1756623844718,1e-08,4446.2,4446.1,15.66810585]
["bitfinex","ETHUSD",1756623845052,1e-08,4446.2,4446.1,16.11500585]
["bitfinex","ETHUSD",1756623849559,1e-08,4446.2,4446.1,16.22780585]
["bitfinex","ETHUSD",1756623851758,1e-08,4446.7,4446.6,2.24890927]
["bitfinex","ETHUSD",1756623851946,1e-08,4446.7,4446.6,10.74790927]
["bitfinex","ETHUSD",1756623852150,1e-08,4446.7,4446.6,11.04220927]
["bitfinex","ETHUSD",1756623852459,1e-08,4446.7,4446.6,11.13232127]
["bitfinex","ETHUSD",1756623852830,1e-08,4446.7,4446.6,7.47512127]
["bitfinex","ETHUSD",1756623853156,1e-08,4446.7,4446.6,12.81534395]
["bitfinex","ETHUSD",1756623854057,1e-08,4446.7,4446.6,12.52104395]
["bitfinex","ETHUSD",1756623855667,1e-08,4446.7,4446.6,12.81534395]
["bitfinex","ETHUSD",1756623856366,1e-08,4446.7,4446.6,12.98779493]
["bitfinex","ETHUSD",1756623857159,0.001,4447.1,4447.0,2.24870699]
["bitfinex","ETHUSD",1756623857364,0.001,4447.1,4447.0,6.01770699]
["bitfinex","ETHUSD",1756623857561,0.001,4447.1,4447.0,6.13050699]
["bitfinex","ETHUSD",1756623857764,0.001,4447.1,4447.0,6.59460699]
["bitfinex","ETHUSD",1756623859040,0.001,4447.1,4447.0,9.59460699]
["bitfinex","ETHUSD",1756623859367,0.001,4447.1,4447.0,11.58890693]
["bitfinex","ETHUSD",1756623859770,0.001,4447.1,4447.0,11.88320693]
["bitfinex","ETHUSD",1756623860169,0.02,4448.8,4448.6,2.24788175]
["bitfinex","ETHUSD",1756623860345,0.02,4448.8,4448.7,3.881]
["bitfinex","ETHUSD",1756623860749,0.7622,4448.8,4448.7,3.881]
["bitfinex","ETHUSD",1756623861468,0.7622,4448.8,4448.7,6.12884768]
["bitfinex","ETHUSD",1756623862189,0.02,4448.8,4448.7,6.12884768]
["bitfinex","ETHUSD",1756623862388,0.7622,4448.8,4448.7,2.35984768]
["bitfinex","ETHUSD",1756623862545,0.7622,4448.8,4448.7,0.112]
["bitfinex","ETHUSD",1756623862745,0.7622,4448.8,4448.7,6.12884768]
["bitfinex","ETHUSD",1756623867679,0.7622,4448.8,4448.7,6.12784768]
["bitfinex","ETHUSD",1756623870077,0.7632,4448.8,4448.7,6.12784768]
["bitfinex","ETHUSD",1756623871250,0.7632,4448.8,4448.7,6.53352754]
["bitfinex","ETHUSD",1756623873381,0.7632,4448.8,4448.7,2.76552754]
["bitfinex","ETHUSD",1756623873572,0.7632,4448.8,4448.7,6.53352754]
["bitfinex","ETHUSD",1756623875493,0.7632,4448.8,4448.7,6.53252754]
["bitfinex","ETHUSD",1756623877378,0.7632,4448.8,4448.7,6.12684768]
["bitfinex","ETHUSD",1756623881209,0.7632,4448.8,4448.7,2.35984768]
["bitfinex","ETHUSD",1756623881407,0.7632,4448.8,4448.7,3.879]
["bitfinex","ETHUSD",1756623881770,0.7632,4448.8,4448.7,0.112]
["bitfinex","ETHUSD",1756623881971,0.7632,4448.8,4448.7,3.879]
["bitfinex","ETHUSD",1756623883403,0.7632,4448.8,4448.7,0.112]
["bitfinex","ETHUSD",1756623883785,0.7632,4448.8,4448.7,3.879]
["bitfinex","ETHUSD",1756623885814,0.7632,4448.8,4448.7,0.112]
["bitfinex","ETHUSD",1756623886101,0.7632,4448.8,4448.5,3.879]
["bitfinex","ETHUSD",1756623886282,0.4448,4448.7,4448.5,3.879]
["bitfinex","ETHUSD",1756623886478,0.2974,4448.6,4448.5,3.879]
["bitfinex","ETHUSD",1756623886892,0.7422,4448.6,4448.5,3.879]
["bitfinex","ETHUSD",1756623891678,0.7422,4448.6,4448.5,0.112]
["bitfinex","ETHUSD",1756623900488,0.7422,4448.6,4447.8,0.02]
["bitfinex","ETHUSD",1756623900489,2.99009821,4448.6,4447.8,0.02]
["bitfinex","ETHUSD",1756623900714,2.24795086,4448.5,4447.8,0.02]
["bitfinex","ETHUSD",1756623900918,2.24795086,4448.5,4448.0,0.1128]
["bitfinex","ETHUSD",1756623901223,0.3165,4448.1,4448.0,0.1128]
["bitfinex","ETHUSD",1756623901720,0.7766,4448.1,4448.0,0.1128]
["bitfinex","ETHUSD",1756623906098,0.7766,4448.1,4447.8,0.02]
["bitfinex","ETHUSD",1756623906099,3.04025198,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756623906290,9.01836917,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756623906618,12.79496917,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756623909090,16.56096917,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756623909523,0.676011,4448.1,4447.8,0.02]
["bitfinex","ETHUSD",1756623909723,0.112,4448.4,4447.8,0.4396]
["bitfinex","ETHUSD",1756623909914,3.112,4448.4,4447.8,0.4396]
["bitfinex","ETHUSD",1756623910420,0.112,4448.4,4447.8,0.4396]
["bitfinex","ETHUSD",1756623910630,3.878,4448.4,4447.8,0.4396]
["bitfinex","ETHUSD",1756623910795,3.766,4448.6,4447.9,2.24820656]
["bitfinex","ETHUSD",1756623910996,3.766,4448.6,4448.2,0.1128]
["bitfinex","ETHUSD",1756623914030,4.2261,4448.6,4448.2,0.1128]
["bitfinex","ETHUSD",1756623914830,1.75,4448.8,4448.2,0.1128]
["bitfinex","ETHUSD",1756623915030,3.0,4448.6,4448.5,0.3068]
["bitfinex","ETHUSD",1756623916130,3.0,4448.6,4448.2,0.1128]
["bitfinex","ETHUSD",1756623916928,6.766,4448.7,4448.2,0.1128]
["bitfinex","ETHUSD",1756623917116,3.0,4448.6,4448.2,0.1128]
["bitfinex","ETHUSD",1756623918331,6.766,4448.7,4448.2,0.1128]
["bitfinex","ETHUSD",1756623918520,1.75,4448.8,4448.5,0.3068]
["bitfinex","ETHUSD",1756623918721,0.021,4448.8,4448.5,0.3068]
["bitfinex","ETHUSD",1756623919044,0.021,4448.8,4448.5,0.4188]
["bitfinex","ETHUSD",1756623921237,0.021,4448.8,4448.5,1.094612]
["bitfinex","ETHUSD",1756623922043,0.021,4448.8,4448.5,0.8801]
["bitfinex","ETHUSD",1756623922218,0.021,4448.8,4448.6,0.4613]
["bitfinex","ETHUSD",1756623922419,0.021,4448.8,4448.6,0.4601]
["bitfinex","ETHUSD",1756623922620,0.021,4448.8,4448.7,0.3022]
["bitfinex","ETHUSD",1756623924253,0.021,4448.8,4448.7,0.977952]
["bitfinex","ETHUSD",1756623927056,0.3338,4448.8,4448.7,0.675752]
["bitfinex","ETHUSD",1756623927256,0.7916,4448.8,4448.7,0.675752]
["bitfinex","ETHUSD",1756623927757,0.7916,4448.8,4448.5,0.112]
["bitfinex","ETHUSD",1756623927931,0.4578,4448.7,4448.5,0.112]
["bitfinex","ETHUSD",1756623928339,0.3128,4448.6,4448.5,0.112]
["bitfinex","ETHUSD",1756623928530,0.7706,4448.6,4448.5,0.112]
["bitfinex","ETHUSD",1756623929645,0.021,4448.8,4448.5,0.112]
["bitfinex","ETHUSD",1756623929845,0.4788,4448.8,4448.5,0.112]
["bitfinex","ETHUSD",1756623931856,0.021,4448.8,4448.5,0.112]
["bitfinex","ETHUSD",1756623933272,0.021,4448.8,4448.5,0.787796]
["bitfinex","ETHUSD",1756623933845,0.021,4448.8,4448.7,0.3022]
["bitfinex","ETHUSD",1756623934040,0.021,4448.8,4448.7,0.4142]
["bitfinex","ETHUSD",1756623934357,0.021,4448.8,4448.7,0.5262]
["bitfinex","ETHUSD",1756623936754,0.021,4448.8,4448.7,0.84974448]
["bitfinex","ETHUSD",1756623938946,0.021,4448.8,4448.7,1.31104448]
["bitfinex","ETHUSD",1756623939148,0.021,4448.8,4448.7,3.09759216]
["bitfinex","ETHUSD",1756623941273,0.021,4448.8,4448.7,3.55889216]
["bitfinex","ETHUSD",1756623941569,0.021,4448.8,4448.7,7.32289216]
["bitfinex","ETHUSD",1756623941868,0.021,4448.8,4448.7,6.86159216]
["bitfinex","ETHUSD",1756623942067,0.021,4448.8,4448.7,7.32289216]
["bitfinex","ETHUSD",1756623945593,0.021,4448.8,4448.7,6.86159216]
["bitfinex","ETHUSD",1756623946067,0.021,4448.8,4448.7,7.32289216]
["bitfinex","ETHUSD",1756623947271,0.021,4448.8,4448.7,6.86159216]
["bitfinex","ETHUSD",1756623951104,0.021,4448.8,4448.7,7.29269216]
["bitfinex","ETHUSD",1756623951797,0.021,4448.8,4448.7,6.86159216]
["bitfinex","ETHUSD",1756623953763,0.021,4448.8,4448.7,3.09759216]
["bitfinex","ETHUSD",1756623954062,0.021,4448.8,4448.7,6.86059216]
["bitfinex","ETHUSD",1756623958885,0.3236,4448.8,4448.7,2.79539216]
["bitfinex","ETHUSD",1756623959090,0.7968,4448.8,4448.7,6.23484768]
["bitfinex","ETHUSD",1756623960304,0.7968,4448.8,4448.7,0.224]
["bitfinex","ETHUSD",1756623960819,0.3236,4448.8,4448.7,0.112]
["bitfinex","ETHUSD",1756623961020,0.021,4448.8,4448.7,6.12284768]
["bitfinex","ETHUSD",1756623961320,0.021,4448.8,4448.7,6.43104768]
["bitfinex","ETHUSD",1756623961503,0.021,4448.8,4448.7,7.81625512]
["bitfinex","ETHUSD",1756623962279,0.021,4448.8,4448.7,8.24735512]
["bitfinex","ETHUSD",1756623970412,0.021,4448.8,4448.7,11.24735512]
["bitfinex","ETHUSD",1756623971129,0.021,4448.8,4448.7,10.81525512]
["bitfinex","ETHUSD",1756623971625,0.021,4448.8,4448.7,11.24635512]
["bitfinex","ETHUSD",1756623972786,0.001,4449.3,4449.2,2.24759507]
["bitfinex","ETHUSD",1756623973139,0.001,4449.3,4449.2,8.18712193]
["bitfinex","ETHUSD",1756623973319,0.001,4449.3,4449.2,8.60732193]
["bitfinex","ETHUSD",1756623973625,0.001,4449.3,4449.2,9.08052193]
["bitfinex","ETHUSD",1756623975418,0.001,4449.3,4449.2,5.31852193]
["bitfinex","ETHUSD",1756623975888,0.001,4449.3,4449.2,9.08052193]
["bitfinex","ETHUSD",1756623978919,0.001,4449.3,4449.2,5.31852193]
["bitfinex","ETHUSD",1756623979118,0.001,4449.3,4449.2,9.07952193]
["bitfinex","ETHUSD",1756623980020,0.001,4449.3,4449.2,9.54682193]
["bitfinex","ETHUSD",1756623980824,0.001,4449.3,4449.2,12.54682193]
["bitfinex","ETHUSD",1756623981026,0.001,4449.3,4449.2,18.52493912]
["bitfinex","ETHUSD",1756623981227,0.001,4449.3,4449.2,18.05763912]
["bitfinex","ETHUSD",1756623981531,0.021,4449.8,4449.7,8.2254597]
["bitfinex","ETHUSD",1756623981825,0.021,4449.8,4449.7,12.80900567]
["bitfinex","ETHUSD",1756623982023,0.021,4449.8,4449.7,13.20930567]
["bitfinex","ETHUSD",1756623982725,0.021,4449.8,4449.7,13.65640567]
["bitfinex","ETHUSD",1756623984236,0.021,4449.8,4449.7,7.38998848]
["bitfinex","ETHUSD",1756623985862,0.021,4449.8,4449.7,7.67828848]
["bitfinex","ETHUSD",1756623986811,0.021,4449.8,4449.7,7.38998848]
["bitfinex","ETHUSD",1756623988757,0.3259,4449.8,4449.7,3.62898848]
["bitfinex","ETHUSD",1756623989115,0.773,4449.8,4449.7,7.38998848]
["bitfinex","ETHUSD",1756623989540,0.773,4449.8,4449.7,7.38898848]
["bitfinex","ETHUSD",1756623991153,0.021,4449.8,4449.7,3.62898848]
["bitfinex","ETHUSD",1756623991446,0.3259,4449.8,4449.7,7.38898848]
["bitfinex","ETHUSD",1756623991648,0.773,4449.8,4449.7,3.62898848]
["bitfinex","ETHUSD",1756623991849,0.773,4449.8,4449.7,7.38898848]
["bitfinex","ETHUSD",1756623992268,0.021,4449.8,4449.7,7.38898848]
["bitfinex","ETHUSD",1756623992441,0.021,4449.8,4449.7,7.67728848]
["bitfinex","ETHUSD",1756623992852,0.021,4449.8,4449.7,3.62898848]
["bitfinex","ETHUSD",1756623993174,0.021,4449.8,4449.7,7.38898848]
["bitfinex","ETHUSD",1756623993535,0.021,4449.8,4449.7,7.67728848]
["bitfinex","ETHUSD",1756623994051,0.021,4449.8,4449.7,3.91728848]
["bitfinex","ETHUSD",1756623994253,0.021,4449.8,4449.7,3.62898848]
["bitfinex","ETHUSD",1756623994458,0.021,4449.8,4449.7,7.38898848]
["bitfinex","ETHUSD",1756623994764,0.021,4449.8,4449.7,7.67728848]
["bitfinex","ETHUSD",1756623996838,0.021,4449.8,4449.7,7.38898848]
["bitfinex","ETHUSD",1756623997371,0.021,4449.8,4449.7,7.67728848]
["bitfinex","ETHUSD",1756623997872,0.021,4449.8,4449.7,7.38898848]
["bitfinex","ETHUSD",1756623998269,0.021,4449.8,4449.7,7.67728848]
["bitfinex","ETHUSD",1756623998646,0.021,4449.8,4449.7,10.67728848]
["bitfinex","ETHUSD",1756624002869,0.773,4449.8,4449.7,10.38898848]
["bitfinex","ETHUSD",1756624003062,0.773,4449.8,4449.7,6.62898848]
["bitfinex","ETHUSD",1756624003264,0.773,4449.8,4449.7,10.38898848]
["bitfinex","ETHUSD",1756624005679,0.773,4449.8,4449.7,10.38798848]
["bitfinex","ETHUSD",1756624005839,0.773,4449.8,4449.7,6.62898848]
["bitfinex","ETHUSD",1756624006042,0.773,4449.8,4449.7,10.38798848]
["bitfinex","ETHUSD",1756624006465,0.773,4449.8,4449.7,6.62898848]
["bitfinex","ETHUSD",1756624006665,0.773,4449.8,4449.7,10.38798848]
["bitfinex","ETHUSD",1756624006865,0.773,4449.8,4449.7,6.62898848]
["bitfinex","ETHUSD",1756624007075,0.773,4449.8,4449.7,10.38798848]
["bitfinex","ETHUSD",1756624008451,0.3259,4449.8,4449.7,6.62898848]
["bitfinex","ETHUSD",1756624008782,0.773,4449.8,4449.7,10.38798848]
["bitfinex","ETHUSD",1756624009684,0.7579,4449.8,4449.7,10.38798848]
["bitfinex","ETHUSD",1756624010280,0.7579,4449.8,4449.7,6.62898848]
["bitfinex","ETHUSD",1756624010575,0.7579,4449.8,4449.7,10.38798848]
["bitfinex","ETHUSD",1756624011167,0.7579,4449.8,4449.7,6.62898848]
["bitfinex","ETHUSD",1756624011494,0.7579,4449.8,4449.7,10.38798848]
["bitfinex","ETHUSD",1756624012592,0.021,4449.8,4449.7,10.58438848]
["bitfinex","ETHUSD",1756624012760,0.021,4449.8,4449.7,10.69638848]
["bitfinex","ETHUSD",1756624013077,0.021,4449.8,4449.7,6.62898848]
["bitfinex","ETHUSD",1756624013268,0.021,4449.8,4449.7,10.38798848]
["bitfinex","ETHUSD",1756624015698,0.021,4449.8,4449.7,10.69638848]
["bitfinex","ETHUSD",1756624019087,0.021,4449.8,4449.7,6.62898848]
["bitfinex","ETHUSD",1756624019289,0.7596,4449.8,4449.7,10.38798848]
["bitfinex","ETHUSD",1756624021866,0.7596,4449.8,4449.7,12.11598848]
["bitfinex","ETHUSD",1756624022192,0.021,4449.8,4449.7,12.11598848]
["bitfinex","ETHUSD",1756624022563,0.3276,4449.8,4449.7,8.35698848]
["bitfinex","ETHUSD",1756624022762,0.7596,4449.8,4449.7,12.11598848]
["bitfinex","ETHUSD",1756624023366,0.021,4449.8,4449.7,12.11598848]
["bitfinex","ETHUSD",1756624023688,0.7596,4449.8,4449.7,12.11598848]
["bitfinex","ETHUSD",1756624024365,0.02,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756624024565,0.02,4450.8,4450.7,7.73383757]
["bitfinex","ETHUSD",1756624024864,0.7586,4450.8,4450.7,8.02198679]
["bitfinex","ETHUSD",1756624025071,0.7586,4450.8,4450.7,8.45398679]
["bitfinex","ETHUSD",1756624025877,0.7586,4450.8,4450.7,4.68898679]
["bitfinex","ETHUSD",1756624026078,0.7586,4450.8,4450.7,9.14857696]
["bitfinex","ETHUSD",1756624026598,0.3266,4450.8,4450.7,9.14857696]
["bitfinex","ETHUSD",1756624026781,0.02,4450.8,4450.7,9.14857696]
["bitfinex","ETHUSD",1756624026983,0.02,4450.8,4450.7,9.45697696]
["bitfinex","ETHUSD",1756624028501,0.02,4450.8,4450.7,9.14857696]
["bitfinex","ETHUSD",1756624029072,0.02,4450.8,4450.7,9.45697696]
["bitfinex","ETHUSD",1756624033104,0.02,4450.8,4450.7,9.14557696]
["bitfinex","ETHUSD",1756624033526,0.3266,4450.8,4450.7,9.14557696]
["bitfinex","ETHUSD",1756624033732,0.02,4450.8,4450.7,9.14557696]
["bitfinex","ETHUSD",1756624034133,0.021,4450.8,4450.7,9.14557696]
["bitfinex","ETHUSD",1756624035141,0.021,4450.8,4450.7,9.45397696]
["bitfinex","ETHUSD",1756624035627,0.021,4450.8,4450.7,9.14557696]
["bitfinex","ETHUSD",1756624036008,0.021,4450.8,4450.7,5.38257696]
["bitfinex","ETHUSD",1756624036311,0.021,4450.8,4450.7,9.45297696]
["bitfinex","ETHUSD",1756624037611,0.021,4450.8,4450.7,15.43109415]
["bitfinex","ETHUSD",1756624046656,0.021,4450.8,4450.7,11.36069415]
["bitfinex","ETHUSD",1756624046947,0.021,4450.8,4450.7,15.42499415]
["bitfinex","ETHUSD",1756624049751,1e-08,4450.8,4450.7,18.42499415]
["bitfinex","ETHUSD",1756624050251,1e-08,4450.8,4450.7,18.86959415]
["bitfinex","ETHUSD",1756624053739,1e-08,4450.8,4450.7,18.42499415]
["bitfinex","ETHUSD",1756624054656,1e-08,4450.8,4450.7,18.86959415]
["bitfinex","ETHUSD",1756624057428,1e-08,4450.8,4450.7,18.42499415]
["bitfinex","ETHUSD",1756624059361,1e-08,4450.8,4450.7,18.86959415]
["bitfinex","ETHUSD",1756624063362,1e-08,4450.8,4450.7,19.66159415]
["bitfinex","ETHUSD",1756624063771,0.4665,4451.7,4451.6,8.22450051]
["bitfinex","ETHUSD",1756624064062,0.4665,4451.7,4451.6,14.75659665]
["bitfinex","ETHUSD",1756624064269,0.4665,4451.7,4451.6,14.86859665]
["bitfinex","ETHUSD",1756624064434,0.7812,4451.7,4451.6,15.33509665]
["bitfinex","ETHUSD",1756624070584,0.02,4452.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1756624071084,0.7625,4451.8,4451.7,5.24633286]
["bitfinex","ETHUSD",1756624071262,0.02,4451.8,4451.7,8.1575399]
["bitfinex","ETHUSD",1756624071793,0.7625,4451.8,4451.7,8.1575399]
["bitfinex","ETHUSD",1756624072204,0.7625,4451.8,4451.7,11.9145399]
["bitfinex","ETHUSD",1756624072556,0.7625,4451.8,4451.7,8.1575399]
["bitfinex","ETHUSD",1756624072755,0.7625,4451.8,4451.7,11.9145399]
["bitfinex","ETHUSD",1756624074055,0.7625,4451.8,4451.7,8.1575399]
["bitfinex","ETHUSD",1756624074298,0.7625,4451.8,4451.7,11.9145399]
["bitfinex","ETHUSD",1756624077100,0.02,4451.8,4451.7,11.9145399]
["bitfinex","ETHUSD",1756624077402,0.7625,4451.8,4451.7,11.9145399]
["bitfinex","ETHUSD",1756624080367,0.7625,4451.8,4451.7,8.1575399]
["bitfinex","ETHUSD",1756624080572,0.7625,4451.8,4451.7,11.9145399]
["bitfinex","ETHUSD",1756624083011,0.02,4451.8,4451.7,11.9145399]
["bitfinex","ETHUSD",1756624083332,0.02,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1756624083487,0.02,4452.8,4452.7,7.72882837]
["bitfinex","ETHUSD",1756624083677,0.7625,4452.8,4452.7,7.84082837]
["bitfinex","ETHUSD",1756624084220,0.7625,4452.8,4452.7,8.51586437]
["bitfinex","ETHUSD",1756624089327,0.7625,4452.8,4452.7,10.08791072]
["bitfinex","ETHUSD",1756624090611,0.7635,4452.8,4452.7,10.08791072]
["bitfinex","ETHUSD",1756624091714,0.021,4452.8,4452.7,10.08791072]
["bitfinex","ETHUSD",1756624092318,0.7635,4452.8,4452.7,10.08791072]
["bitfinex","ETHUSD",1756624092926,0.7635,4452.8,4452.7,6.33191072]
["bitfinex","ETHUSD",1756624093233,0.7635,4452.8,4452.7,8.51586437]
["bitfinex","ETHUSD",1756624096222,0.021,4452.8,4452.7,4.75986437]
["bitfinex","ETHUSD",1756624096425,0.021,4452.8,4452.7,8.51586437]
["bitfinex","ETHUSD",1756624097235,0.021,4452.8,4452.7,4.75986437]
["bitfinex","ETHUSD",1756624097432,0.021,4452.8,4452.7,8.51586437]
["bitfinex","ETHUSD",1756624097616,0.021,4452.8,4452.7,10.08791072]
["bitfinex","ETHUSD",1756624097819,0.021,4452.8,4452.7,10.39671072]
["bitfinex","ETHUSD",1756624098746,0.021,4452.8,4452.7,10.08791072]
["bitfinex","ETHUSD",1756624103141,0.021,4452.8,4452.7,10.38441072]
["bitfinex","ETHUSD",1756624104647,0.021,4452.8,4452.7,10.08791072]
["bitfinex","ETHUSD",1756624105355,0.3137,4452.8,4452.7,10.08791072]
["bitfinex","ETHUSD",1756624105560,0.7705,4452.8,4452.7,10.08791072]
["bitfinex","ETHUSD",1756624107332,0.7705,4452.8,4452.7,10.08691072]
["bitfinex","ETHUSD",1756624107545,0.7705,4452.8,4452.7,0.787036]
["bitfinex","ETHUSD",1756624107856,0.7705,4452.8,4452.7,2.084036]
["bitfinex","ETHUSD",1756624109254,0.7705,4452.8,4452.7,3.867]
["bitfinex","ETHUSD",1756624110941,0.7705,4452.8,4452.5,0.675186]
["bitfinex","ETHUSD",1756624110942,1.5625,4452.8,4452.5,0.675186]
["bitfinex","ETHUSD",1756624111153,0.4568,4452.7,4452.6,3.755]
["bitfinex","ETHUSD",1756624111355,0.7495,4452.7,4452.6,3.755]
["bitfinex","ETHUSD",1756624111834,0.7495,4452.7,4452.4,0.787211]
["bitfinex","ETHUSD",1756624112042,0.4568,4452.6,4452.5,3.755]
["bitfinex","ETHUSD",1756624112441,0.7495,4452.6,4452.5,3.755]
["bitfinex","ETHUSD",1756624115073,0.7495,4452.6,4452.4,0.787211]
["bitfinex","ETHUSD",1756624115287,0.2927,4452.6,4452.5,3.755]
["bitfinex","ETHUSD",1756624115944,0.7495,4452.6,4452.5,3.755]
["bitfinex","ETHUSD",1756624118248,0.7495,4452.6,4452.4,0.787211]
["bitfinex","ETHUSD",1756624118577,0.2927,4452.6,4452.5,3.755]
["bitfinex","ETHUSD",1756624119145,0.7495,4452.6,4452.5,3.755]
["bitfinex","ETHUSD",1756624119375,0.7495,4452.6,4452.4,0.787211]
["bitfinex","ETHUSD",1756624119676,0.2927,4452.6,4452.5,3.755]
["bitfinex","ETHUSD",1756624120248,0.7495,4452.6,4452.4,0.787211]
["bitfinex","ETHUSD",1756624120461,0.2927,4452.6,4452.5,3.755]
["bitfinex","ETHUSD",1756624121282,0.7495,4452.6,4452.5,3.755]
["bitfinex","ETHUSD",1756624122554,0.7495,4452.6,4452.4,0.112]
["bitfinex","ETHUSD",1756624122757,0.7495,4452.6,4452.5,3.755]
["bitfinex","ETHUSD",1756624131590,0.2927,4452.6,4452.5,3.755]
["bitfinex","ETHUSD",1756624138493,0.7359,4452.6,4452.5,3.755]
["bitfinex","ETHUSD",1756624142300,0.7359,4452.6,4452.4,0.112]
["bitfinex","ETHUSD",1756624142609,0.2927,4452.6,4452.5,3.754]
["bitfinex","ETHUSD",1756624143113,0.7359,4452.6,4452.5,3.754]
["bitfinex","ETHUSD",1756624144240,0.2927,4452.6,4452.5,3.754]
["bitfinex","ETHUSD",1756624144386,0.792,4452.7,4452.5,4.052]
["bitfinex","ETHUSD",1756624144592,0.021,4452.8,4452.5,4.052]
["bitfinex","ETHUSD",1756624144806,0.021,4452.8,4452.5,0.298]
["bitfinex","ETHUSD",1756624145012,0.021,4452.8,4452.6,3.754]
["bitfinex","ETHUSD",1756624148111,0.792,4452.7,4452.6,3.754]
["bitfinex","ETHUSD",1756624149914,0.7418,4452.7,4452.6,3.754]
["bitfinex","ETHUSD",1756624153835,0.7418,4452.7,4452.4,0.112]
["bitfinex","ETHUSD",1756624154035,0.2986,4452.7,4452.4,0.112]
["bitfinex","ETHUSD",1756624154212,0.4432,4452.6,4452.5,3.753]
["bitfinex","ETHUSD",1756624154419,0.7418,4452.6,4452.5,3.753]
["bitfinex","ETHUSD",1756624155103,0.7418,4452.6,4452.4,0.112]
["bitfinex","ETHUSD",1756624155429,0.4432,4452.5,4452.4,0.112]
["bitfinex","ETHUSD",1756624155601,0.4432,4452.5,4452.4,3.865]
["bitfinex","ETHUSD",1756624155803,0.4642,4452.8,4452.4,3.865]
["bitfinex","ETHUSD",1756624156129,0.4432,4452.7,4452.4,3.865]
["bitfinex","ETHUSD",1756624156601,0.021,4452.8,4452.4,3.865]
["bitfinex","ETHUSD",1756624156801,0.792,4452.7,4452.4,3.865]
["bitfinex","ETHUSD",1756624158329,0.4432,4452.7,4452.4,3.865]
["bitfinex","ETHUSD",1756624158524,0.021,4452.8,4452.4,3.865]
["bitfinex","ETHUSD",1756624158724,0.792,4452.7,4452.4,3.865]
["bitfinex","ETHUSD",1756624161610,0.021,4452.8,4452.6,0.3016]
["bitfinex","ETHUSD",1756624161830,0.021,4452.8,4452.7,3.753]
["bitfinex","ETHUSD",1756624163239,0.021,4452.8,4452.7,4.0546]
["bitfinex","ETHUSD",1756624163438,0.021,4452.8,4452.7,7.29408837]
["bitfinex","ETHUSD",1756624163744,0.021,4452.8,4452.7,7.73728837]
["bitfinex","ETHUSD",1756624174247,0.021,4452.8,4452.7,7.27228837]
["bitfinex","ETHUSD",1756624174624,0.021,4452.8,4452.7,12.69770191]
["bitfinex","ETHUSD",1756624175436,0.021,4452.8,4452.7,13.68596024]
["bitfinex","ETHUSD",1756624183154,0.021,4452.8,4452.7,16.68596024]
["bitfinex","ETHUSD",1756624183664,1e-08,4452.8,4452.7,16.68596024]
["bitfinex","ETHUSD",1756624189113,0.001,4453.3,4453.2,2.24557621]
["bitfinex","ETHUSD",1756624189254,0.001,4453.3,4453.2,14.12037108]
["bitfinex","ETHUSD",1756624189458,0.001,4453.3,4453.2,14.42197108]
["bitfinex","ETHUSD",1756624189700,0.001,4453.3,4453.2,14.88777108]
["bitfinex","ETHUSD",1756624190080,0.001,4453.3,4453.2,14.99977108]
["bitfinex","ETHUSD",1756624193491,0.001,4453.3,4453.2,17.99977108]
["bitfinex","ETHUSD",1756624194466,0.001,4453.3,4453.2,18.17080287]
["bitfinex","ETHUSD",1756624195400,0.001,4453.3,4453.2,17.17764015]
["bitfinex","ETHUSD",1756624196085,0.001,4453.3,4453.2,22.5606493]
["bitfinex","ETHUSD",1756624200902,0.001,4453.3,4453.2,17.17764015]
["bitfinex","ETHUSD",1756624203301,0.021,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756624203518,0.021,4453.8,4453.7,11.06183326]
["bitfinex","ETHUSD",1756624203889,0.02,4453.8,4453.7,11.06183326]
["bitfinex","ETHUSD",1756624204094,0.02,4453.8,4453.7,11.73663126]
["bitfinex","ETHUSD",1756624205581,0.7795,4453.8,4453.7,11.73663126]
["bitfinex","ETHUSD",1756624205798,0.7795,4453.8,4453.7,13.63038547]
["bitfinex","ETHUSD",1756624206197,0.7795,4453.8,4453.7,9.88138547]
["bitfinex","ETHUSD",1756624206495,0.7795,4453.8,4453.7,8.67487632]
["bitfinex","ETHUSD",1756624207688,0.02,4453.8,4453.7,8.67487632]
["bitfinex","ETHUSD",1756624207884,0.3331,4453.8,4453.7,8.67487632]
["bitfinex","ETHUSD",1756624208412,0.3331,4453.8,4453.7,4.92587632]
["bitfinex","ETHUSD",1756624208617,0.3331,4453.8,4453.7,8.67387632]
["bitfinex","ETHUSD",1756624210389,0.02,4453.8,4453.7,8.67387632]
["bitfinex","ETHUSD",1756624214787,0.02,4453.8,4453.7,11.96027632]
["bitfinex","ETHUSD",1756624218116,0.02,4453.8,4453.7,12.38777632]
["bitfinex","ETHUSD",1756624218495,0.02,4453.8,4453.7,11.96027632]
["bitfinex","ETHUSD",1756624218801,0.4464,4454.5,4454.4,2.24497126]
["bitfinex","ETHUSD",1756624219005,0.4464,4454.5,4454.4,7.82997126]
["bitfinex","ETHUSD",1756624219219,0.7595,4454.5,4454.4,7.82997126]
["bitfinex","ETHUSD",1756624219395,0.7595,4454.5,4454.4,8.27637126]
["bitfinex","ETHUSD",1756624221226,0.7595,4454.5,4454.4,13.23188041]
["bitfinex","ETHUSD",1756624221525,0.3131,4454.5,4454.4,14.77957336]
["bitfinex","ETHUSD",1756624221730,0.7477,4454.5,4454.4,14.77957336]
["bitfinex","ETHUSD",1756624222436,0.02,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1756624222593,0.02,4454.8,4454.7,6.10382007]
["bitfinex","ETHUSD",1756624222797,0.3165,4454.8,4454.7,6.10382007]
["bitfinex","ETHUSD",1756624222999,0.3165,4454.8,4454.7,8.43628602]
["bitfinex","ETHUSD",1756624223199,0.7511,4454.8,4454.7,8.43628602]
["bitfinex","ETHUSD",1756624226122,0.02,4454.8,4454.7,16.70699517]
["bitfinex","ETHUSD",1756624226799,0.02,4454.8,4454.7,16.59499517]
["bitfinex","ETHUSD",1756624228224,0.02,4454.8,4454.7,21.98999517]
["bitfinex","ETHUSD",1756624228547,0.02,4455.8,4454.7,21.98999517]
["bitfinex","ETHUSD",1756624228548,0.4546,4455.8,4455.5,2.24441701]
["bitfinex","ETHUSD",1756624228834,0.2965,4455.6,4455.5,2.46885871]
["bitfinex","ETHUSD",1756624229140,0.2965,4455.6,4455.5,7.94185871]
["bitfinex","ETHUSD",1756624229524,0.02,4455.8,4455.5,8.37645871]
["bitfinex","ETHUSD",1756624229833,0.02,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1756624230033,0.02,4455.8,4455.7,5.99031626]
["bitfinex","ETHUSD",1756624230333,0.3165,4455.8,4455.7,7.93898467]
["bitfinex","ETHUSD",1756624230748,0.7511,4455.8,4455.7,7.93898467]
["bitfinex","ETHUSD",1756624232537,0.02,4455.8,4455.7,11.25418467]
["bitfinex","ETHUSD",1756624232848,0.02,4455.8,4455.7,10.93898467]
["bitfinex","ETHUSD",1756624233033,0.02,4455.8,4455.7,11.11163964]
["bitfinex","ETHUSD",1756624233239,0.02,4455.8,4455.7,11.42683964]
["bitfinex","ETHUSD",1756624234148,0.02,4455.8,4455.7,17.36878199]
["bitfinex","ETHUSD",1756624234741,0.02,4455.8,4455.7,11.42683964]
["bitfinex","ETHUSD",1756624236716,0.02,4455.8,4455.7,11.53883964]
["bitfinex","ETHUSD",1756624238625,1e-08,4455.8,4455.7,12.00183964]
["bitfinex","ETHUSD",1756624239733,1e-08,4455.8,4455.7,11.53883964]
["bitfinex","ETHUSD",1756624240149,1e-08,4455.8,4455.7,11.53783964]
["bitfinex","ETHUSD",1756624245047,1e-08,4455.8,4455.7,7.79283964]
["bitfinex","ETHUSD",1756624245249,0.29650001,4455.8,4455.7,11.22263964]
["bitfinex","ETHUSD",1756624245668,1e-08,4455.8,4455.7,11.22263964]
["bitfinex","ETHUSD",1756624245841,1e-08,4455.8,4455.7,11.53783964]
["bitfinex","ETHUSD",1756624249241,1e-08,4455.8,4455.7,11.10963964]
["bitfinex","ETHUSD",1756624249242,0.73110001,4455.8,4455.7,11.10963964]
["bitfinex","ETHUSD",1756624249463,0.73110001,4455.8,4455.7,9.59557123]
["bitfinex","ETHUSD",1756624250168,0.73110001,4455.8,4455.7,5.85157123]
["bitfinex","ETHUSD",1756624250373,0.73110001,4455.8,4455.7,9.59557123]
["bitfinex","ETHUSD",1756624250972,0.73110001,4455.8,4455.7,5.85157123]
["bitfinex","ETHUSD",1756624251180,0.73110001,4455.8,4455.7,9.59557123]
["bitfinex","ETHUSD",1756624252277,0.73110001,4455.8,4455.7,10.95217005]
["bitfinex","ETHUSD",1756624254146,1e-08,4455.8,4455.7,16.8941124]
["bitfinex","ETHUSD",1756624254347,1e-08,4455.8,4455.7,13.1501124]
["bitfinex","ETHUSD",1756624254591,1e-08,4455.8,4455.7,16.8941124]
["bitfinex","ETHUSD",1756624255866,1e-08,4455.8,4455.7,17.2080124]
["bitfinex","ETHUSD",1756624256703,1e-08,4455.8,4455.7,16.8941124]
["bitfinex","ETHUSD",1756624259404,1e-08,4455.8,4455.7,11.06417005]
["bitfinex","ETHUSD",1756624259592,0.72960001,4455.8,4455.7,11.06417005]
["bitfinex","ETHUSD",1756624259792,0.72960001,4455.8,4455.7,7.32017005]
["bitfinex","ETHUSD",1756624259996,0.72960001,4455.8,4455.7,9.70757123]
["bitfinex","ETHUSD",1756624262011,1.52160001,4455.8,4455.7,0.5466]
["bitfinex","ETHUSD",1756624262196,1.52160001,4455.8,4455.7,4.2906]
["bitfinex","ETHUSD",1756624262379,1.52160001,4455.8,4455.7,4.2926]
["bitfinex","ETHUSD",1756624263596,1.52160001,4455.8,4455.7,3.858]
["bitfinex","ETHUSD",1756624267414,1.52160001,4455.8,4455.7,0.112]
["bitfinex","ETHUSD",1756624267615,3.76586591,4455.8,4455.7,3.856]
["bitfinex","ETHUSD",1756624267917,3.76586591,4455.8,4455.7,0.112]
["bitfinex","ETHUSD",1756624268129,0.792,4455.7,4455.5,0.112]
["bitfinex","ETHUSD",1756624268288,3.03631626,4455.7,4455.6,3.744]
["bitfinex","ETHUSD",1756624268487,3.76591626,4455.7,4455.6,3.744]
["bitfinex","ETHUSD",1756624269793,1.5216,4455.7,4455.6,3.744]
["bitfinex","ETHUSD",1756624270509,0.792,4455.5,4454.6,1.726]
["bitfinex","ETHUSD",1756624270704,0.904,4455.3,4454.7,3.856]
["bitfinex","ETHUSD",1756624270888,1.0889,4454.8,4454.7,3.856]
["bitfinex","ETHUSD",1756624271290,1.5216,4454.8,4454.7,3.856]
["bitfinex","ETHUSD",1756624271491,0.4327,4455.4,4455.3,2.24451776]
["bitfinex","ETHUSD",1756624271699,0.7296,4455.4,4455.3,5.99451776]
["bitfinex","ETHUSD",1756624271986,0.7296,4455.4,4455.3,6.10651776]
["bitfinex","ETHUSD",1756624272185,0.7296,4455.4,4455.3,3.862]
["bitfinex","ETHUSD",1756624272418,1.5216,4455.4,4455.3,0.112]
["bitfinex","ETHUSD",1756624272622,1.5216,4455.4,4455.3,3.872]
["bitfinex","ETHUSD",1756624273127,0.792,4455.4,4455.3,6.11651776]
["bitfinex","ETHUSD",1756624273425,1e-08,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1756624273616,1e-08,4455.8,4455.7,6.00731626]
["bitfinex","ETHUSD",1756624273789,1e-08,4455.8,4455.7,6.11931626]
["bitfinex","ETHUSD",1756624273992,0.72960001,4455.8,4455.7,3.875]
["bitfinex","ETHUSD",1756624274199,0.72960001,4455.8,4455.7,6.11931626]
["bitfinex","ETHUSD",1756624274490,1e-08,4455.8,4455.7,6.11931626]
["bitfinex","ETHUSD",1756624274690,1e-08,4455.8,4455.7,6.32121626]
["bitfinex","ETHUSD",1756624274893,1e-08,4455.8,4455.7,8.57305365]
["bitfinex","ETHUSD",1756624276595,1e-08,4455.8,4455.7,8.13735365]
["bitfinex","ETHUSD",1756624277009,1e-08,4455.8,4455.7,4.37435365]
["bitfinex","ETHUSD",1756624277223,1e-08,4455.8,4455.7,3.34479126]
["bitfinex","ETHUSD",1756624277431,1e-08,4455.8,4455.7,6.80189126]
["bitfinex","ETHUSD",1756624280028,1e-08,4455.8,4455.7,6.80089126]
["bitfinex","ETHUSD",1756624280592,1e-08,4455.8,4455.7,3.03089126]
["bitfinex","ETHUSD",1756624280797,1e-08,4455.8,4455.7,6.79989126]
["bitfinex","ETHUSD",1756624281009,1e-08,4455.8,4455.7,7.87732115]
["bitfinex","ETHUSD",1756624282521,1e-08,4455.8,4455.7,4.10832115]
["bitfinex","ETHUSD",1756624282717,1e-08,4455.8,4455.7,7.87732115]
["bitfinex","ETHUSD",1756624283030,1e-08,4455.8,4455.7,7.87632115]
["bitfinex","ETHUSD",1756624284332,0.73070001,4455.8,4455.7,7.87632115]
["bitfinex","ETHUSD",1756624284547,0.73070001,4455.8,4455.7,4.10832115]
["bitfinex","ETHUSD",1756624284713,0.73070001,4455.8,4455.7,7.87632115]
["bitfinex","ETHUSD",1756624285113,1.52270001,4455.8,4455.7,0.786575]
["bitfinex","ETHUSD",1756624285421,1.52270001,4455.8,4455.7,4.553575]
["bitfinex","ETHUSD",1756624286832,1.52270001,4455.8,4455.7,0.786575]
["bitfinex","ETHUSD",1756624287041,1.52270001,4455.8,4455.7,3.879]
["bitfinex","ETHUSD",1756624287407,1.52270001,4455.8,4455.7,0.112]
["bitfinex","ETHUSD",1756624287607,1.52270001,4455.8,4455.7,3.879]
["bitfinex","ETHUSD",1756624289341,1.52270001,4455.8,4455.7,0.156]
["bitfinex","ETHUSD",1756624289519,1.52270001,4455.8,4455.7,0.044]
["bitfinex","ETHUSD",1756624289714,1.52270001,4455.8,4455.7,3.817]
["bitfinex","ETHUSD",1756624292043,3.76696591,4455.8,4455.7,0.044]
["bitfinex","ETHUSD",1756624292207,1.52270001,4455.8,4455.7,3.816]
["bitfinex","ETHUSD",1756624293123,9.70890826,4455.8,4455.7,0.044]
["bitfinex","ETHUSD",1756624293348,9.82090826,4455.8,4455.7,0.044]
["bitfinex","ETHUSD",1756624297166,12.82090826,4455.8,4455.7,0.044]
["bitfinex","ETHUSD",1756624298123,12.93290826,4455.8,4455.7,0.044]
["bitfinex","ETHUSD",1756624298657,0.792,4454.7,4453.8,2.24527278]
["bitfinex","ETHUSD",1756624298846,0.792,4454.4,4454.1,3.774]
["bitfinex","ETHUSD",1756624299071,1.094,4454.4,4453.9,0.112]
["bitfinex","ETHUSD",1756624299271,1.5227,4454.4,4454.1,3.78]
["bitfinex","ETHUSD",1756624299570,0.792,4454.2,4454.1,3.78]
["bitfinex","ETHUSD",1756624299752,1.094,4454.2,4454.1,3.78]
["bitfinex","ETHUSD",1756624299934,1.5227,4454.2,4453.9,0.112]
["bitfinex","ETHUSD",1756624300134,1.5227,4454.2,4454.0,3.78]
["bitfinex","ETHUSD",1756624301836,1.5227,4454.2,4454.1,3.779]
["bitfinex","ETHUSD",1756624302345,1.5227,4454.2,4453.9,3.891]
["bitfinex","ETHUSD",1756624302557,0.792,4454.0,4453.9,3.891]
["bitfinex","ETHUSD",1756624303056,0.792,4454.0,4453.9,0.112]
["bitfinex","ETHUSD",1756624303227,0.792,4454.2,4453.9,3.891]
["bitfinex","ETHUSD",1756624303430,1.094,4454.0,4453.9,3.89]
["bitfinex","ETHUSD",1756624303875,3.76787287,4454.0,4453.9,0.112]
["bitfinex","ETHUSD",1756624304179,0.792,4453.9,4453.6,1.726]
["bitfinex","ETHUSD",1756624304470,1.3327,4454.1,4453.6,1.726]
["bitfinex","ETHUSD",1756624304758,0.792,4454.3,4453.6,1.726]
["bitfinex","ETHUSD",1756624304961,0.792,4454.3,4453.8,0.112]
["bitfinex","ETHUSD",1756624305141,1.2207,4454.3,4453.8,0.112]
["bitfinex","ETHUSD",1756624305862,0.792,4454.1,4453.8,0.112]
["bitfinex","ETHUSD",1756624306062,1.2207,4454.1,4453.8,0.112]
["bitfinex","ETHUSD",1756624308572,3.0,4454.3,4453.8,0.112]
["bitfinex","ETHUSD",1756624308746,0.792,4454.2,4453.8,0.112]
["bitfinex","ETHUSD",1756624308936,1.2207,4454.2,4453.8,0.112]
["bitfinex","ETHUSD",1756624310366,0.792,4454.2,4453.8,0.112]
["bitfinex","ETHUSD",1756624310671,1.2225,4454.2,4453.8,0.112]
["bitfinex","ETHUSD",1756624311040,0.792,4454.2,4453.8,0.112]
["bitfinex","ETHUSD",1756624311248,0.2972,4453.9,4453.8,0.112]
["bitfinex","ETHUSD",1756624311760,0.7277,4453.9,4453.8,0.112]
["bitfinex","ETHUSD",1756624319166,3.76492328,4453.9,4453.8,0.112]
["bitfinex","ETHUSD",1756624319366,0.792,4453.6,4453.3,3.779]
["bitfinex","ETHUSD",1756624319663,1.0892,4453.4,4453.3,3.891]
["bitfinex","ETHUSD",1756624319864,1.5197,4453.4,4453.3,3.891]
["bitfinex","ETHUSD",1756624320171,1.5197,4453.4,4453.3,0.004]
["bitfinex","ETHUSD",1756624327471,3.76517536,4453.4,4453.3,0.004]
["bitfinex","ETHUSD",1756624328436,1.5197,4453.4,4453.3,0.004]
["bitfinex","ETHUSD",1756624329841,3.76517536,4453.4,4453.3,0.004]
["bitfinex","ETHUSD",1756624330478,1.5197,4453.4,4453.3,0.004]
["bitfinex","ETHUSD",1756624331192,3.76517536,4453.4,4453.3,0.004]
["bitfinex","ETHUSD",1756624331381,1.5197,4453.4,4453.3,0.004]
["bitfinex","ETHUSD",1756624331559,2.2457275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756624331752,6.8097275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756624331963,7.5374275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756624333391,7.5374275,4452.9,4452.6,0.004]
["bitfinex","ETHUSD",1756624333392,6.03782837,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756624333856,6.76552837,4452.7,4452.6,0.004]
["bitfinex","ETHUSD",1756624334382,6.76552837,4452.7,4451.3,0.004]
["bitfinex","ETHUSD",1756624334383,6.03823194,4451.9,4451.3,0.004]
["bitfinex","ETHUSD",1756624334589,15.77017429,4451.9,4451.3,0.004]
["bitfinex","ETHUSD",1756624334791,16.49787429,4451.9,4451.3,0.004]
["bitfinex","ETHUSD",1756624337355,16.51187429,4451.9,4451.3,0.004]
["bitfinex","ETHUSD",1756624337787,12.70787429,4451.9,4451.3,0.004]
["bitfinex","ETHUSD",1756624337965,16.51287429,4451.9,4451.3,0.004]
["bitfinex","ETHUSD",1756624341569,16.62487429,4451.9,4451.3,0.004]
["bitfinex","ETHUSD",1756624342863,2.2462824,4451.8,4451.3,0.004]
["bitfinex","ETHUSD",1756624343059,9.84594235,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756624343370,16.2125266,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756624343564,16.6782266,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756624349419,3.804,4451.4,4451.3,0.7256]
["bitfinex","ETHUSD",1756624349988,1.727,4452.0,4451.3,0.7256]
["bitfinex","ETHUSD",1756624350167,3.806,4451.9,4451.4,0.4344]
["bitfinex","ETHUSD",1756624350371,4.598,4451.9,4451.8,0.2872]
["bitfinex","ETHUSD",1756624350604,3.806,4451.9,4451.8,0.7216]
["bitfinex","ETHUSD",1756624351620,4.598,4451.9,4451.8,0.7216]
["bitfinex","ETHUSD",1756624352929,4.597,4451.9,4451.8,0.7216]
["bitfinex","ETHUSD",1756624355106,4.597,4451.9,4451.8,0.2872]
["bitfinex","ETHUSD",1756624357223,4.597,4451.9,4451.8,0.3176]
["bitfinex","ETHUSD",1756624359502,0.792,4451.9,4451.8,0.3176]
["bitfinex","ETHUSD",1756624359713,4.592,4451.9,4451.8,0.3176]
["bitfinex","ETHUSD",1756624360531,4.591,4451.9,4451.8,0.3176]
["bitfinex","ETHUSD",1756624361537,0.792,4451.9,4451.8,0.3176]
["bitfinex","ETHUSD",1756624362224,4.59,4451.9,4451.8,0.3176]
["bitfinex","ETHUSD",1756624363434,4.59,4451.9,4451.8,0.0344]
["bitfinex","ETHUSD",1756624363435,16.55697429,4451.9,4451.8,0.0344]
["bitfinex","ETHUSD",1756624368126,10.61503194,4451.9,4451.8,0.0344]
["bitfinex","ETHUSD",1756624369451,16.55697429,4451.9,4451.8,0.0344]
["bitfinex","ETHUSD",1756624375735,12.75897429,4451.9,4451.8,0.0344]
["bitfinex","ETHUSD",1756624375935,16.55097429,4451.9,4451.8,0.0344]
["bitfinex","ETHUSD",1756624376680,12.75897429,4451.9,4451.8,0.0344]
["bitfinex","ETHUSD",1756624377143,16.55097429,4451.9,4451.8,0.0344]
["bitfinex","ETHUSD",1756624377347,16.54997429,4451.9,4451.8,0.0344]
["bitfinex","ETHUSD",1756624377959,12.75897429,4451.9,4451.8,0.0344]
["bitfinex","ETHUSD",1756624378159,16.54997429,4451.9,4451.8,0.0344]
["bitfinex","ETHUSD",1756624378456,3.113,4451.9,4451.8,0.3365]
["bitfinex","ETHUSD",1756624378782,6.904,4451.9,4451.8,0.7768]
["bitfinex","ETHUSD",1756624379136,7.696,4451.9,4451.8,0.7768]
["bitfinex","ETHUSD",1756624379540,3.905,4451.9,4451.8,0.7768]
["bitfinex","ETHUSD",1756624379760,7.697,4451.9,4451.8,0.7768]
["bitfinex","ETHUSD",1756624380280,0.905,4451.9,4451.8,0.7768]
["bitfinex","ETHUSD",1756624380444,4.584,4451.9,4451.8,0.7768]
["bitfinex","ETHUSD",1756624382177,0.793,4451.9,4451.8,0.7768]
["bitfinex","ETHUSD",1756624382673,4.583,4451.9,4451.8,0.7768]
["bitfinex","ETHUSD",1756624383441,0.793,4451.9,4451.8,0.7768]
["bitfinex","ETHUSD",1756624383867,4.582,4451.9,4451.8,0.7768]
["bitfinex","ETHUSD",1756624384242,0.793,4451.9,4451.8,0.7768]
["bitfinex","ETHUSD",1756624384442,4.582,4451.9,4451.8,0.7768]
["bitfinex","ETHUSD",1756624384649,0.793,4451.9,4451.8,0.7768]
["bitfinex","ETHUSD",1756624384943,4.581,4451.9,4451.8,0.7768]
["bitfinex","ETHUSD",1756624386309,3.789,4451.9,4451.8,0.3365]
["bitfinex","ETHUSD",1756624386476,4.581,4451.9,4451.8,0.8888]
["bitfinex","ETHUSD",1756624388066,4.581,4451.9,4451.8,0.4485]
["bitfinex","ETHUSD",1756624388256,4.581,4451.9,4451.8,0.8888]
["bitfinex","ETHUSD",1756624388455,0.793,4451.9,4451.8,0.8888]
["bitfinex","ETHUSD",1756624388664,4.581,4451.9,4451.8,0.8888]
["bitfinex","ETHUSD",1756624390184,4.581,4451.9,4451.8,3.1350824]
["bitfinex","ETHUSD",1756624390562,0.793,4451.9,4451.8,0.8888]
["bitfinex","ETHUSD",1756624390992,0.793,4451.9,4451.8,3.1350824]
["bitfinex","ETHUSD",1756624391786,0.793,4451.9,4451.8,3.0850824]
["bitfinex","ETHUSD",1756624392865,0.793,4451.9,4451.8,0.8388]
["bitfinex","ETHUSD",1756624395995,0.793,4451.9,4451.8,0.3985]
["bitfinex","ETHUSD",1756624396308,0.793,4451.9,4451.8,0.112]
["bitfinex","ETHUSD",1756624396492,1.0811,4451.9,4451.8,0.112]
["bitfinex","ETHUSD",1756624397097,4.8631,4451.9,4451.3,0.004]
["bitfinex","ETHUSD",1756624397298,5.3003,4451.9,4451.6,0.112]
["bitfinex","ETHUSD",1756624397594,3.03828575,4451.8,4451.6,0.112]
["bitfinex","ETHUSD",1756624397795,2.24633286,4451.7,4451.6,0.112]
["bitfinex","ETHUSD",1756624398102,3.32643286,4451.7,4451.6,0.112]
["bitfinex","ETHUSD",1756624398269,3.76363286,4451.7,4451.3,0.004]
["bitfinex","ETHUSD",1756624398465,0.792,4451.5,4451.4,0.112]
["bitfinex","ETHUSD",1756624398898,0.792,4451.5,4451.3,0.004]
["bitfinex","ETHUSD",1756624399207,0.7253,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756624400298,0.792,4451.5,4451.3,0.3061]
["bitfinex","ETHUSD",1756624402965,0.001,4451.8,4451.3,0.3061]
["bitfinex","ETHUSD",1756624403160,0.001,4451.8,4451.4,0.5665]
["bitfinex","ETHUSD",1756624403468,0.001,4451.8,4451.7,2.35833286]
["bitfinex","ETHUSD",1756624403680,0.001,4451.8,4451.7,2.66273286]
["bitfinex","ETHUSD",1756624403990,0.001,4451.8,4451.7,0.8709]
["bitfinex","ETHUSD",1756624404491,0.001,4451.8,4451.7,0.4164]
["bitfinex","ETHUSD",1756624409592,0.001,4451.8,4451.7,0.112]
["bitfinex","ETHUSD",1756624409906,0.001,4451.8,4451.7,2.66273286]
["bitfinex","ETHUSD",1756624411209,0.001,4451.8,4451.7,3.11723286]
["bitfinex","ETHUSD",1756624412077,0.001,4451.8,4451.7,2.66273286]
["bitfinex","ETHUSD",1756624416497,0.001,4451.8,4451.7,0.112]
["bitfinex","ETHUSD",1756624416694,1.5474,4451.8,4451.7,0.112]
["bitfinex","ETHUSD",1756624421819,0.793,4451.8,4451.7,0.112]
["bitfinex","ETHUSD",1756624422522,1.5474,4451.8,4451.7,0.112]
["bitfinex","ETHUSD",1756624428527,1.0847,4451.8,4451.7,0.112]
["bitfinex","ETHUSD",1756624428709,1.5474,4451.8,4451.7,0.112]
["bitfinex","ETHUSD",1756624429022,1.5474,4451.8,4451.6,0.004]
["bitfinex","ETHUSD",1756624429208,1.2547,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756624429705,1.5657,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756624430227,0.001,4451.8,4451.6,2.54648332]
["bitfinex","ETHUSD",1756624430726,0.001,4451.8,4451.7,0.112]
["bitfinex","ETHUSD",1756624434123,0.001,4451.8,4451.7,2.35833286]
["bitfinex","ETHUSD",1756624434527,0.001,4451.8,4451.7,0.112]
["bitfinex","ETHUSD",1756624435228,0.001,4451.8,4451.7,2.35833286]
["bitfinex","ETHUSD",1756624435408,0.001,4451.8,4451.7,0.112]
["bitfinex","ETHUSD",1756624436931,0.001,4451.8,4451.7,0.4081]
["bitfinex","ETHUSD",1756624446403,0.001,4451.8,4451.7,2.65443286]
["bitfinex","ETHUSD",1756624448123,0.001,4451.8,4451.7,0.4081]
["bitfinex","ETHUSD",1756624448604,0.001,4451.8,4451.7,2.65443286]
["bitfinex","ETHUSD",1756624449129,0.001,4451.8,4451.7,0.4081]
["bitfinex","ETHUSD",1756624449927,0.001,4451.8,4451.7,2.65443286]
["bitfinex","ETHUSD",1756624450537,0.001,4451.8,4451.7,0.4081]
["bitfinex","ETHUSD",1756624450715,0.001,4451.8,4451.7,2.65443286]
["bitfinex","ETHUSD",1756624450909,0.001,4451.8,4451.7,3.12703286]
["bitfinex","ETHUSD",1756624451360,0.001,4451.8,4451.7,2.74446586]
["bitfinex","ETHUSD",1756624456053,1.104,4451.8,4451.7,0.202033]
["bitfinex","ETHUSD",1756624456221,1.5657,4451.8,4451.7,0.112]
["bitfinex","ETHUSD",1756624457043,0.792,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756624457549,1.5647,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756624460760,3.92303286,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756624461260,7.69603286,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756624461930,5.4497,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756624463251,3.92303286,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756624463456,5.4507,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756624464541,7.69703286,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756624465459,1.6767,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756624465627,5.4507,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756624466151,5.3387,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756624467953,0.001,4451.8,4451.6,0.4166]
["bitfinex","ETHUSD",1756624468646,0.793,4451.8,4451.6,0.4166]
["bitfinex","ETHUSD",1756624469372,1.5324,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756624474754,0.001,4451.8,4451.6,0.004]
["bitfinex","ETHUSD",1756624474755,0.001,4451.8,4451.6,0.3046]
["bitfinex","ETHUSD",1756624475044,0.001,4451.8,4451.7,2.70013286]
["bitfinex","ETHUSD",1756624475265,0.001,4451.8,4451.7,3.24764724]
["bitfinex","ETHUSD",1756624475456,0.001,4451.8,4451.7,3.54824724]
["bitfinex","ETHUSD",1756624475655,0.001,4451.8,4451.7,3.87624724]
["bitfinex","ETHUSD",1756624480271,0.001,4451.8,4451.7,7.65024724]
["bitfinex","ETHUSD",1756624481076,0.001,4451.8,4451.7,10.19644724]
["bitfinex","ETHUSD",1756624481256,0.001,4451.8,4451.7,10.65024724]
["bitfinex","ETHUSD",1756624491872,0.001,4451.8,4451.7,10.19644724]
["bitfinex","ETHUSD",1756624492078,0.001,4451.8,4451.7,10.66694724]
["bitfinex","ETHUSD",1756624492261,0.001,4451.8,4451.7,6.89294724]
["bitfinex","ETHUSD",1756624492455,0.001,4451.8,4451.7,10.66194724]
["bitfinex","ETHUSD",1756624493264,0.001,4451.8,4451.7,7.06084835]
["bitfinex","ETHUSD",1756624493465,0.001,4451.8,4451.7,10.82884835]
["bitfinex","ETHUSD",1756624494968,1e-08,4451.8,4451.7,10.82884835]
["bitfinex","ETHUSD",1756624495288,1e-08,4451.9,4451.8,5.2462824]
["bitfinex","ETHUSD",1756624495494,1e-08,4451.9,4451.8,7.8435308]
["bitfinex","ETHUSD",1756624495658,1e-08,4451.9,4451.8,8.1338308]
["bitfinex","ETHUSD",1756624496559,1e-08,4451.9,4451.8,14.07577315]
["bitfinex","ETHUSD",1756624496958,1e-08,4451.9,4451.8,14.18777315]
["bitfinex","ETHUSD",1756624498202,1e-08,4451.9,4451.8,13.71727315]
["bitfinex","ETHUSD",1756624498506,1e-08,4451.9,4451.8,14.18777315]
["bitfinex","ETHUSD",1756624500468,1e-08,4451.9,4451.8,13.71727315]
["bitfinex","ETHUSD",1756624500669,0.001,4452.7,4451.9,2.24623194]
["bitfinex","ETHUSD",1756624500990,0.001,4452.7,4452.3,11.18797249]
["bitfinex","ETHUSD",1756624501190,0.001,4452.7,4452.3,17.08727249]
["bitfinex","ETHUSD",1756624504388,0.001,4452.7,4452.3,19.45427249]
["bitfinex","ETHUSD",1756624504613,0.001,4452.7,4452.3,17.08727249]
["bitfinex","ETHUSD",1756624505284,0.001,4452.7,4452.3,16.79597249]
["bitfinex","ETHUSD",1756624505484,0.4618,4452.6,4452.3,18.89095963]
["bitfinex","ETHUSD",1756624507886,0.2881,4452.4,4452.3,18.89095963]
["bitfinex","ETHUSD",1756624508207,0.7499,4452.4,4452.3,18.89095963]
["bitfinex","ETHUSD",1756624509907,0.001,4452.4,4452.3,19.18125963]
["bitfinex","ETHUSD",1756624510282,1e-08,4452.4,4452.3,19.18125963]
["bitfinex","ETHUSD",1756624510795,0.4618,4453.9,4452.5,2.24592925]
["bitfinex","ETHUSD",1756624510999,0.4618,4453.6,4453.2,5.35757621]
["bitfinex","ETHUSD",1756624511199,0.4618,4453.6,4453.2,10.85357621]
["bitfinex","ETHUSD",1756624511432,0.7499,4453.3,4453.2,11.31537621]
["bitfinex","ETHUSD",1756624512013,0.7499,4453.3,4453.2,11.31437621]
["bitfinex","ETHUSD",1756624515125,0.2881,4453.3,4453.2,11.20237621]
["bitfinex","ETHUSD",1756624515323,0.001,4453.3,4453.2,13.54367485]
["bitfinex","ETHUSD",1756624516782,0.001,4453.3,4453.2,9.77567485]
["bitfinex","ETHUSD",1756624516981,0.001,4453.3,4453.2,13.54367485]
["bitfinex","ETHUSD",1756624521804,0.001,4453.3,4453.2,13.99127485]
["bitfinex","ETHUSD",1756624522416,0.001,4453.3,4453.2,10.22327485]
["bitfinex","ETHUSD",1756624522627,0.001,4453.3,4453.2,13.98927485]
["bitfinex","ETHUSD",1756624523845,0.021,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756624524150,0.021,4453.8,4453.7,15.06526646]
["bitfinex","ETHUSD",1756624524433,0.021,4453.8,4453.7,15.80776646]
["bitfinex","ETHUSD",1756624524941,0.021,4453.8,4453.7,9.86582411]
["bitfinex","ETHUSD",1756624525126,0.021,4453.8,4453.7,15.80776646]
["bitfinex","ETHUSD",1756624525330,0.021,4453.8,4453.7,17.6130834]
["bitfinex","ETHUSD",1756624526133,0.021,4453.8,4453.7,17.6140834]
["bitfinex","ETHUSD",1756624526521,0.021,4453.8,4453.7,11.67214105]
["bitfinex","ETHUSD",1756624526723,0.021,4453.8,4453.7,17.6140834]
["bitfinex","ETHUSD",1756624526921,0.001,4454.2,4454.1,2.24512247]
["bitfinex","ETHUSD",1756624527134,0.001,4454.2,4454.1,17.42909725]
["bitfinex","ETHUSD",1756624527317,0.001,4454.2,4454.1,17.71449725]
["bitfinex","ETHUSD",1756624527523,0.001,4454.2,4454.1,18.28359725]
["bitfinex","ETHUSD",1756624529049,0.02,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1756624529349,0.02,4454.8,4454.7,14.95276242]
["bitfinex","ETHUSD",1756624529548,0.02,4454.8,4454.7,17.25792858]
["bitfinex","ETHUSD",1756624529716,0.02,4454.8,4454.7,11.88508623]
["bitfinex","ETHUSD",1756624529908,0.02,4454.8,4454.7,17.82702858]
["bitfinex","ETHUSD",1756624532763,0.02,4454.8,4454.7,17.54162858]
["bitfinex","ETHUSD",1756624533122,0.7777,4454.8,4454.7,17.54162858]
["bitfinex","ETHUSD",1756624533818,0.7777,4454.8,4454.7,9.57892007]
["bitfinex","ETHUSD",1756624534422,0.7777,4454.8,4454.7,5.81392007]
["bitfinex","ETHUSD",1756624534621,0.7777,4454.8,4454.7,9.57892007]
["bitfinex","ETHUSD",1756624537170,0.7777,4454.8,4454.7,9.57792007]
["bitfinex","ETHUSD",1756624538948,0.02,4454.8,4454.7,15.51986242]
["bitfinex","ETHUSD",1756624539275,0.02,4454.8,4454.7,17.58173858]
["bitfinex","ETHUSD",1756624539452,0.7777,4454.8,4454.7,9.57792007]
["bitfinex","ETHUSD",1756624540038,0.7787,4454.8,4454.7,9.57792007]
["bitfinex","ETHUSD",1756624540674,0.7787,4454.8,4454.7,4.3361]
["bitfinex","ETHUSD",1756624541553,0.7787,4454.8,4454.7,0.5691]
["bitfinex","ETHUSD",1756624541748,0.7787,4454.8,4454.7,4.3361]
["bitfinex","ETHUSD",1756624542260,0.7787,4454.8,4454.7,0.5691]
["bitfinex","ETHUSD",1756624542460,0.7787,4454.8,4454.7,4.3371]
["bitfinex","ETHUSD",1756624543252,0.7787,4454.8,4454.7,0.5691]
["bitfinex","ETHUSD",1756624543563,0.7787,4454.8,4454.7,4.3361]
["bitfinex","ETHUSD",1756624544461,0.7787,4454.8,4454.7,6.58092007]
["bitfinex","ETHUSD",1756624546237,0.7787,4454.8,4454.7,2.81392007]
["bitfinex","ETHUSD",1756624546444,0.7787,4454.8,4454.7,6.57992007]
["bitfinex","ETHUSD",1756624548362,0.7287,4454.8,4454.7,6.57992007]
["bitfinex","ETHUSD",1756624548743,0.6787,4454.8,4454.7,2.81392007]
["bitfinex","ETHUSD",1756624548972,0.6787,4454.8,4454.7,6.57892007]
["bitfinex","ETHUSD",1756624550468,0.6787,4454.8,4454.7,2.81392007]
["bitfinex","ETHUSD",1756624550637,0.6787,4454.8,4454.7,6.57792007]
["bitfinex","ETHUSD",1756624550960,0.65624928,4454.8,4454.7,6.57792007]
["bitfinex","ETHUSD",1756624552245,0.65624928,4454.8,4454.7,4.3331]
["bitfinex","ETHUSD",1756624552953,0.65624928,4454.8,4454.7,4.3321]
["bitfinex","ETHUSD",1756624554265,0.65624928,4454.8,4454.7,6.57692007]
["bitfinex","ETHUSD",1756624554461,0.65624928,4454.8,4454.7,2.81392007]
["bitfinex","ETHUSD",1756624554770,0.65624928,4454.8,4454.7,6.57592007]
["bitfinex","ETHUSD",1756624555065,0.19914928,4454.8,4454.7,6.11882007]
["bitfinex","ETHUSD",1756624555845,0.62674928,4454.8,4454.7,6.11882007]
["bitfinex","ETHUSD",1756624557568,0.62674928,4454.8,4454.7,3.874]
["bitfinex","ETHUSD",1756624557765,0.62674928,4454.8,4454.7,6.11882007]
["bitfinex","ETHUSD",1756624558838,0.19914928,4454.8,4454.7,6.11882007]
["bitfinex","ETHUSD",1756624562474,0.62674928,4454.8,4454.7,0.112]
["bitfinex","ETHUSD",1756624562684,0.62674928,4454.8,4454.1,2.1705]
["bitfinex","ETHUSD",1756624562685,1.41874928,4454.8,4454.1,1.731]
["bitfinex","ETHUSD",1756624562975,1.2196,4454.7,4454.4,0.112]
["bitfinex","ETHUSD",1756624563338,1.0883,4454.5,4454.2,3.762]
["bitfinex","ETHUSD",1756624563786,0.792,4454.3,4454.1,0.004]
["bitfinex","ETHUSD",1756624564142,3.76097206,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756624566845,7.52397206,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756624575381,7.63940809,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756624575885,7.52397206,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756624577190,10.63868549,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756624578663,10.52397206,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756624582879,10.09637206,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756624583195,3.764,4454.3,4454.1,0.7727]
["bitfinex","ETHUSD",1756624583511,3.764,4454.3,4454.2,0.4665]
["bitfinex","ETHUSD",1756624583689,4.556,4454.3,4454.2,0.7687]
["bitfinex","ETHUSD",1756624584703,1.726,4454.6,4454.2,0.7687]
["bitfinex","ETHUSD",1756624585009,0.792,4454.4,4454.3,0.4665]
["bitfinex","ETHUSD",1756624585206,3.764,4454.5,4454.3,0.4665]
["bitfinex","ETHUSD",1756624585362,3.877,4454.8,4454.3,0.3022]
["bitfinex","ETHUSD",1756624585568,0.001,4454.8,4454.4,2.7114666]
["bitfinex","ETHUSD",1756624585780,0.001,4454.8,4454.2,0.112]
["bitfinex","ETHUSD",1756624585781,0.001,4454.8,4454.6,0.112]
["bitfinex","ETHUSD",1756624585976,0.4391,4454.7,4454.1,0.004]
["bitfinex","ETHUSD",1756624586186,4.854,4454.6,4454.1,0.116]
["bitfinex","ETHUSD",1756624586586,0.792,4454.5,4454.1,0.116]
["bitfinex","ETHUSD",1756624586790,3.4760688,4454.5,4454.1,0.004]
["bitfinex","ETHUSD",1756624587795,1.2311,4454.5,4454.1,0.004]
["bitfinex","ETHUSD",1756624589202,0.792,4454.5,4454.1,0.004]
["bitfinex","ETHUSD",1756624589375,0.792,4454.6,4454.4,0.3022]
["bitfinex","ETHUSD",1756624589576,3.763,4454.5,4454.4,0.3022]
["bitfinex","ETHUSD",1756624593487,0.112,4454.7,4454.4,0.3022]
["bitfinex","ETHUSD",1756624593704,0.001,4454.8,4454.5,0.5785]
["bitfinex","ETHUSD",1756624594309,0.001,4454.8,4454.7,0.3022]
["bitfinex","ETHUSD",1756624594689,0.793,4454.8,4454.7,0.3022]
["bitfinex","ETHUSD",1756624596908,1.091,4454.8,4454.5,0.112]
["bitfinex","ETHUSD",1756624597110,0.792,4454.6,4454.3,0.112]
["bitfinex","ETHUSD",1756624597313,4.555,4454.6,4454.1,0.004]
["bitfinex","ETHUSD",1756624597511,4.555,4454.6,4454.5,0.3022]
["bitfinex","ETHUSD",1756624597895,3.763,4454.7,4454.5,0.3022]
["bitfinex","ETHUSD",1756624598601,0.792,4454.6,4454.5,0.3022]
["bitfinex","ETHUSD",1756624601102,0.792,4454.6,4454.4,0.112]
["bitfinex","ETHUSD",1756624601103,1.09,4454.6,4454.4,0.112]
["bitfinex","ETHUSD",1756624601304,1.5291,4454.6,4454.4,0.112]
["bitfinex","ETHUSD",1756624601606,1.2311,4454.5,4454.4,0.112]
["bitfinex","ETHUSD",1756624602018,1.5291,4454.5,4454.4,0.112]
["bitfinex","ETHUSD",1756624602631,0.792,4454.4,4454.1,0.004]
["bitfinex","ETHUSD",1756624602808,4.555,4454.4,4454.1,0.116]
["bitfinex","ETHUSD",1756624603011,1.09,4454.2,4454.1,0.116]
["bitfinex","ETHUSD",1756624603530,0.792,4454.2,4454.1,0.4182]
["bitfinex","ETHUSD",1756624604731,0.792,4454.2,4454.1,0.116]
["bitfinex","ETHUSD",1756624605026,0.792,4454.2,4454.1,0.4182]
["bitfinex","ETHUSD",1756624606428,1.5291,4454.2,4454.1,0.116]
["bitfinex","ETHUSD",1756624608015,1.09,4454.2,4454.1,0.116]
["bitfinex","ETHUSD",1756624608221,1.09,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756624608535,0.792,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756624611030,0.792,4454.2,4454.1,0.303]
["bitfinex","ETHUSD",1756624611230,0.792,4454.2,4454.1,2.99692247]
["bitfinex","ETHUSD",1756624611564,0.792,4454.2,4454.1,3.49457873]
["bitfinex","ETHUSD",1756624611732,3.763,4454.7,4454.1,3.49457873]
["bitfinex","ETHUSD",1756624611733,0.792,4454.6,4454.4,2.24496244]
["bitfinex","ETHUSD",1756624611931,0.792,4454.6,4454.4,2.35696244]
["bitfinex","ETHUSD",1756624612232,0.792,4454.6,4454.5,0.299]
["bitfinex","ETHUSD",1756624613435,0.792,4454.6,4454.5,2.54392086]
["bitfinex","ETHUSD",1756624613805,0.792,4454.6,4454.5,0.299]
["bitfinex","ETHUSD",1756624615441,1.5338,4454.6,4454.4,0.112]
["bitfinex","ETHUSD",1756624616550,1.2251,4454.5,4454.4,0.112]
["bitfinex","ETHUSD",1756624616925,1.5338,4454.5,4454.4,0.112]
["bitfinex","ETHUSD",1756624620036,0.792,4454.4,4454.1,0.004]
["bitfinex","ETHUSD",1756624620237,0.792,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756624620409,1.1007,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756624620609,1.5338,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756624621556,3.77887206,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756624621713,3.89087206,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756624629767,0.3087,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756624629933,3.874,4454.2,4454.1,0.303]
["bitfinex","ETHUSD",1756624630133,4.666,4454.2,4454.1,0.303]
["bitfinex","ETHUSD",1756624633058,4.666,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756624634964,4.666,4454.2,4454.1,0.303]
["bitfinex","ETHUSD",1756624637049,4.666,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756624640461,4.666,4454.2,4454.1,0.2925]
["bitfinex","ETHUSD",1756624644089,4.9602,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756624645985,5.3972,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756624646402,4.666,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756624648762,4.9602,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756624649272,5.3972,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756624652568,4.666,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756624653296,5.3972,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756624658831,4.9602,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756624663741,5.3972,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756624668554,7.64227206,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756624677270,6.91107206,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756624677476,3.03713607,4454.1,4453.6,0.4535]
["bitfinex","ETHUSD",1756624677678,0.904,4453.9,4453.6,0.4535]
["bitfinex","ETHUSD",1756624677842,0.792,4453.7,4453.2,2.23557426]
["bitfinex","ETHUSD",1756624678041,0.792,4453.7,4453.1,2.24562363]
["bitfinex","ETHUSD",1756624678042,3.76,4453.6,4453.1,2.24562363]
["bitfinex","ETHUSD",1756624678362,4.552,4453.6,4453.5,0.3035]
["bitfinex","ETHUSD",1756624681551,4.552,4453.6,4452.8,1.751]
["bitfinex","ETHUSD",1756624681552,4.855,4453.6,4452.8,1.751]
["bitfinex","ETHUSD",1756624681766,0.792,4453.4,4452.8,0.024]
["bitfinex","ETHUSD",1756624682076,0.904,4453.2,4452.8,0.024]
["bitfinex","ETHUSD",1756624682280,3.3407275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756624682453,7.2127275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756624682851,5.418,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756624683249,7.6637275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756624685752,7.77615255,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756624690297,7.6637275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756624695466,7.2127275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756624695972,6.9097275,4452.9,4452.8,0.3275]
["bitfinex","ETHUSD",1756624701078,6.9097275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756624701605,7.6795275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756624704795,10.6795275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756624706982,6.1497275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756624707214,10.2207275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756624707513,10.6795275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756624720928,12.4075275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756624723104,42.4075275,4452.9,4452.8,0.024]
["bitfinex","ETHUSD",1756624732582,42.4075275,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1756624736481,3.03782837,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1756624736679,42.73877072,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1756624736915,46.03137072,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1756624737114,46.46677072,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1756624740894,46.03137072,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1756624741420,46.46677072,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1756624743152,5.24582837,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1756624743451,3.871,4452.7,4452.6,0.72560001]
["bitfinex","ETHUSD",1756624744247,4.663,4452.7,4452.6,0.72560001]
["bitfinex","ETHUSD",1756624744647,0.112,4452.7,4452.6,0.72560001]
["bitfinex","ETHUSD",1756624744848,1.728,4452.9,4452.6,1.02355663]
["bitfinex","ETHUSD",1756624745025,3.758,4452.8,4452.6,3.26941191]
["bitfinex","ETHUSD",1756624745353,3.758,4452.8,4452.6,0.59025663]
["bitfinex","ETHUSD",1756624745554,0.792,4452.7,4452.6,0.59025663]
["bitfinex","ETHUSD",1756624746416,0.792,4452.7,4452.6,1.02355663]
["bitfinex","ETHUSD",1756624746822,0.792,4453.1,4452.6,1.02355663]
["bitfinex","ETHUSD",1756624747118,0.792,4452.9,4452.7,0.4333]
["bitfinex","ETHUSD",1756624747331,4.55,4452.8,4452.7,0.4333]
["bitfinex","ETHUSD",1756624747648,3.758,4452.8,4452.7,1.03492321]
["bitfinex","ETHUSD",1756624748247,3.758,4452.8,4452.7,0.7256]
["bitfinex","ETHUSD",1756624751260,0.792,4453.1,4452.7,0.7256]
["bitfinex","ETHUSD",1756624751422,0.792,4452.9,4452.7,0.2923]
["bitfinex","ETHUSD",1756624751625,3.758,4452.8,4452.7,0.2923]
["bitfinex","ETHUSD",1756624752057,3.758,4452.8,4452.7,0.7256]
["bitfinex","ETHUSD",1756624754928,3.759,4452.8,4452.7,0.7256]
["bitfinex","ETHUSD",1756624757570,0.792,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1756624757773,0.904,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1756624758136,0.904,4452.7,4452.6,0.29230001]
["bitfinex","ETHUSD",1756624760183,0.001,4452.8,4452.6,0.84770001]
["bitfinex","ETHUSD",1756624760386,0.001,4452.8,4452.7,0.4434]
["bitfinex","ETHUSD",1756624760743,0.001,4452.8,4452.7,0.7334]
["bitfinex","ETHUSD",1756624761237,0.001,4452.8,4452.7,2.97922837]
["bitfinex","ETHUSD",1756624761846,0.001,4452.8,4452.7,3.51334284]
["bitfinex","ETHUSD",1756624765078,0.001,4452.8,4452.7,0.82411447]
["bitfinex","ETHUSD",1756624765248,0.001,4452.8,4452.7,0.29]
["bitfinex","ETHUSD",1756624768373,0.792,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1756624770083,1.5447,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1756624770585,1.6567,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1756624771156,3.90252837,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1756624772710,8.62952837,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1756624777599,12.38552837,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1756624779559,8.51752837,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1756624779765,12.38552837,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1756624781819,42.38552837,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1756624785405,3.03792925,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1756624785721,39.79492925,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1756624785885,40.54762925,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1756624786084,40.63769925,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1756624787228,10.63769925,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1756624787728,40.63769925,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1756624788323,10.63769925,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1756624788503,40.63769925,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1756624791293,39.31842925,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1756624791493,40.11042925,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1756624791723,40.69562925,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1756624793706,40.78569825,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1756624794719,40.31249825,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1756624795222,40.78569825,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1756624797418,10.78569825,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1756624799032,6.55549825,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1756624799243,10.31249825,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1756624800439,10.78569825,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1756624802107,40.78569825,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1756624802841,40.78569825,4452.5,4451.7,0.004]
["bitfinex","ETHUSD",1756624802842,6.0382824,4451.8,4451.7,0.004]
["bitfinex","ETHUSD",1756624803143,47.57722475,4451.8,4451.7,0.004]
["bitfinex","ETHUSD",1756624803349,47.89172475,4451.8,4451.7,0.004]
["bitfinex","ETHUSD",1756624803555,48.45500975,4451.8,4451.7,0.004]
["bitfinex","ETHUSD",1756624805019,18.45500975,4451.8,4451.7,0.004]
["bitfinex","ETHUSD",1756624805420,41.7253674,4451.8,4451.7,0.004]
["bitfinex","ETHUSD",1756624806153,37.9683674,4451.8,4451.7,0.004]
["bitfinex","ETHUSD",1756624806334,41.6352824,4451.8,4451.7,0.004]
["bitfinex","ETHUSD",1756624806856,41.9497824,4451.8,4451.7,0.004]
["bitfinex","ETHUSD",1756624807230,42.4229824,4451.8,4451.7,0.004]
["bitfinex","ETHUSD",1756624807560,42.5130604,4451.8,4451.7,0.004]
["bitfinex","ETHUSD",1756624809281,42.5130604,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624810841,41.7253604,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624811233,41.7263604,4451.8,4451.7,0.30160001]
["bitfinex","ETHUSD",1756624811751,42.5140604,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624811997,8.2828604,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624812139,11.7263604,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624812842,11.7263604,4451.8,4451.7,0.30160001]
["bitfinex","ETHUSD",1756624814675,11.6372824,4451.8,4451.7,0.30160001]
["bitfinex","ETHUSD",1756624814872,11.6372824,4451.8,4451.7,0.76400001]
["bitfinex","ETHUSD",1756624815232,11.6372824,4451.8,4451.7,0.30160001]
["bitfinex","ETHUSD",1756624818384,11.6372824,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624820084,11.9517824,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624820273,12.3803824,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624820475,12.4704604,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624825892,12.4714604,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624826684,12.0428604,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624826876,12.4714604,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624830180,42.4714604,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624833983,42.0428604,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624836635,42.4714604,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624836786,42.0428604,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624839121,42.4714604,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624842895,42.0428604,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624846305,42.4714604,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624849236,11.7283604,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624851832,7.9693604,4451.8,4451.7,0.28830001]
["bitfinex","ETHUSD",1756624852054,11.7263604,4451.8,4451.7,0.28830001]
["bitfinex","ETHUSD",1756624852420,10.8442824,4451.8,4451.7,0.28830001]
["bitfinex","ETHUSD",1756624852611,11.6362824,4451.8,4451.7,0.28830001]
["bitfinex","ETHUSD",1756624859227,11.6362824,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624859424,11.9498824,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624859629,12.4222824,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624859826,12.5123594,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624861155,42.5123594,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624864580,42.86402391,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624864762,42.5123594,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624866473,42.0399594,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624866638,41.7263594,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624868362,11.7263594,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624868576,41.7263594,4451.8,4451.7,0.28830001]
["bitfinex","ETHUSD",1756624869336,11.7263594,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624869542,42.0399594,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624869877,42.5123594,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624870747,38.7553594,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624870946,42.5123594,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624872468,42.0399594,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624874265,42.5123594,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624875477,12.5123594,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624875780,42.5123594,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624878580,12.5123594,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624878786,42.5123594,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624879476,47.47803498,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624882663,47.00563498,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624882984,46.69203498,4451.8,4451.7,0.30440001]
["bitfinex","ETHUSD",1756624884782,46.69203498,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624885786,41.7263594,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624890783,42.0147594,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624892562,41.7263594,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624893802,11.7263594,4451.8,4451.7,0.30440001]
["bitfinex","ETHUSD",1756624894005,7.9693594,4451.8,4451.7,0.30440001]
["bitfinex","ETHUSD",1756624894294,16.69103498,4451.8,4451.7,0.30440001]
["bitfinex","ETHUSD",1756624895798,16.69103498,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624896004,16.97943498,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624896305,16.69103498,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624897883,16.69103498,4451.8,4451.7,0.30440001]
["bitfinex","ETHUSD",1756624898202,9.93503498,4451.8,4451.7,0.30440001]
["bitfinex","ETHUSD",1756624898389,11.7253594,4451.8,4451.7,0.76620001]
["bitfinex","ETHUSD",1756624898699,11.6352824,4451.8,4451.7,0.76620001]
["bitfinex","ETHUSD",1756624898902,8.6352824,4451.8,4451.7,0.76620001]
["bitfinex","ETHUSD",1756624899700,4.8792824,4451.8,4451.7,0.30440001]
["bitfinex","ETHUSD",1756624899900,5.597,4451.8,4451.7,0.76620001]
["bitfinex","ETHUSD",1756624900308,6.389,4451.8,4451.7,0.76620001]
["bitfinex","ETHUSD",1756624901099,6.37532921,4451.8,4451.7,0.76620001]
["bitfinex","ETHUSD",1756624903277,2.61932921,4451.8,4451.7,0.76620001]
["bitfinex","ETHUSD",1756624903478,6.37432921,4451.8,4451.7,0.76620001]
["bitfinex","ETHUSD",1756624903681,6.26232921,4451.8,4451.7,0.76620001]
["bitfinex","ETHUSD",1756624904104,0.001,4451.8,4451.7,3.01253287]
["bitfinex","ETHUSD",1756624904404,0.001,4451.8,4451.7,4.62847271]
["bitfinex","ETHUSD",1756624913624,0.001,4451.8,4451.7,10.58141379]
["bitfinex","ETHUSD",1756624913992,0.001,4451.8,4451.7,13.74621093]
["bitfinex","ETHUSD",1756624916004,0.001,4451.8,4451.7,7.79326985]
["bitfinex","ETHUSD",1756624920514,0.001,4451.8,4451.7,7.33146985]
["bitfinex","ETHUSD",1756624920829,0.001,4451.8,4451.7,7.79156985]
["bitfinex","ETHUSD",1756624921802,0.001,4451.8,4451.7,7.33146985]
["bitfinex","ETHUSD",1756624922301,0.001,4451.8,4451.7,7.79156985]
["bitfinex","ETHUSD",1756624923235,0.001,4451.8,4451.7,7.33146985]
["bitfinex","ETHUSD",1756624923729,0.001,4451.8,4451.7,7.16667271]
["bitfinex","ETHUSD",1756624927420,0.001,4451.8,4451.7,12.12750246]
["bitfinex","ETHUSD",1756624928130,0.001,4451.8,4451.7,12.29923293]
["bitfinex","ETHUSD",1756624931043,0.001,4451.8,4451.7,7.33840318]
["bitfinex","ETHUSD",1756624933952,0.3074,4451.8,4451.7,0.78727901]
["bitfinex","ETHUSD",1756624934124,0.7379,4451.8,4451.7,0.11200001]
["bitfinex","ETHUSD",1756624934726,1.5299,4451.8,4451.7,0.11200001]
["bitfinex","ETHUSD",1756624934954,1.6419,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624935151,3.8881824,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624937540,7.6401824,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624938252,5.3939,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624939020,5.31028307,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624943222,5.31128307,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624949230,4.88078307,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624949426,5.33758307,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624954736,7.58386547,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624956365,5.33758307,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624958349,4.88078307,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624959059,4.657,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624963974,4.9655,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624966369,0.905,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624966568,4.656,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624966767,4.9645,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624967678,5.4213,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624969492,1.6703,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624969696,5.4213,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624970988,4.656,4451.8,4451.7,0.29390001]
["bitfinex","ETHUSD",1756624971184,4.656,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624972496,4.9533,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624972795,1.14872488,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624973165,4.89972488,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624974563,5.33162488,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624975691,4.89972488,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624976075,4.60242488,4451.8,4451.7,0.29390001]
["bitfinex","ETHUSD",1756624976574,4.60242488,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624977468,0.85142488,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624977791,4.49042488,4451.8,4451.7,0.29390001]
["bitfinex","ETHUSD",1756624978489,4.49042488,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624978884,4.49042488,4451.8,4451.7,0.29390001]
["bitfinex","ETHUSD",1756624981800,3.751,4451.8,4451.7,3.32732526]
["bitfinex","ETHUSD",1756624981969,3.751,4451.8,4451.7,3.43932526]
["bitfinex","ETHUSD",1756624982302,3.751,4451.8,4451.7,3.73322526]
["bitfinex","ETHUSD",1756624983496,0.001,4451.8,4451.7,3.73322526]
["bitfinex","ETHUSD",1756624983696,3.751,4451.8,4451.7,3.73322526]
["bitfinex","ETHUSD",1756624984497,0.001,4451.8,4451.7,3.26772526]
["bitfinex","ETHUSD",1756624984901,0.001,4451.8,4451.7,3.73322526]
["bitfinex","ETHUSD",1756624995790,0.001,4451.8,4451.7,3.26772526]
["bitfinex","ETHUSD",1756624996003,0.001,4451.8,4451.7,3.73322526]
["bitfinex","ETHUSD",1756624996419,0.001,4451.8,4451.7,3.26772526]
["bitfinex","ETHUSD",1756624998814,0.2983,4451.8,4451.7,0.7274924]
["bitfinex","ETHUSD",1756624999113,0.2983,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624999282,0.7302,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756624999799,4.4792,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756625000580,3.75,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756625000780,3.75,4451.8,4451.7,2.24633287]
["bitfinex","ETHUSD",1756625000980,3.75,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756625001182,4.0584,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756625001383,4.5087,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756625003802,3.75,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756625003993,4.0584,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756625004606,4.5087,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756625009112,4.0584,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756625012014,3.75,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756625012517,3.75,4451.8,4451.7,2.24633287]
["bitfinex","ETHUSD",1756625012719,3.75,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756625013926,3.75,4451.8,4451.7,2.24633287]
["bitfinex","ETHUSD",1756625014116,3.75,4451.8,4451.7,2.55343287]
["bitfinex","ETHUSD",1756625018309,0.001,4451.8,4451.7,3.05622366]
["bitfinex","ETHUSD",1756625018505,0.001,4451.8,4451.7,3.51032366]
["bitfinex","ETHUSD",1756625018705,0.001,4451.8,4451.7,3.62232366]
["bitfinex","ETHUSD",1756625021706,0.001,4451.8,4451.7,6.62232366]
["bitfinex","ETHUSD",1756625023335,0.001,4451.8,4451.7,10.37032366]
["bitfinex","ETHUSD",1756625029439,0.001,4451.8,4451.7,9.91622366]
["bitfinex","ETHUSD",1756625041861,0.001,4451.8,4451.7,6.16822366]
["bitfinex","ETHUSD",1756625042044,0.001,4451.8,4451.7,9.60712366]
["bitfinex","ETHUSD",1756625042725,0.001,4451.8,4451.7,9.92102366]
["bitfinex","ETHUSD",1756625042941,0.001,4451.8,4451.7,15.33970355]
["bitfinex","ETHUSD",1756625044876,0.001,4451.8,4451.7,14.88440355]
["bitfinex","ETHUSD",1756625051678,0.001,4451.8,4451.7,14.88340355]
["bitfinex","ETHUSD",1756625054060,0.001,4451.8,4451.7,14.56950355]
["bitfinex","ETHUSD",1756625055072,0.001,4451.8,4451.7,10.82450355]
["bitfinex","ETHUSD",1756625055302,0.3168,4451.8,4451.7,9.60612366]
["bitfinex","ETHUSD",1756625056188,0.001,4451.8,4451.7,9.60612366]
["bitfinex","ETHUSD",1756625058464,0.001,4451.8,4451.7,5.86112366]
["bitfinex","ETHUSD",1756625058681,0.001,4451.8,4451.7,9.60612366]
["bitfinex","ETHUSD",1756625059984,0.001,4451.8,4451.7,9.90872366]
["bitfinex","ETHUSD",1756625060292,0.001,4451.8,4451.7,14.87210355]
["bitfinex","ETHUSD",1756625061801,0.001,4451.8,4451.7,11.12710355]
["bitfinex","ETHUSD",1756625062103,0.001,4451.8,4451.7,14.87210355]
["bitfinex","ETHUSD",1756625064777,0.7472,4451.8,4451.7,9.60512366]
["bitfinex","ETHUSD",1756625068082,0.3143,4451.8,4451.7,9.60512366]
["bitfinex","ETHUSD",1756625068283,0.001,4451.8,4451.7,9.60512366]
["bitfinex","ETHUSD",1756625068886,0.001,4451.8,4451.7,9.90772366]
["bitfinex","ETHUSD",1756625073518,0.001,4451.8,4451.7,9.60512366]
["bitfinex","ETHUSD",1756625074834,0.3143,4451.8,4451.7,9.60512366]
["bitfinex","ETHUSD",1756625078193,0.001,4451.8,4451.7,9.60512366]
["bitfinex","ETHUSD",1756625081335,0.001,4451.8,4451.7,9.90772366]
["bitfinex","ETHUSD",1756625084249,0.001,4451.8,4451.7,9.60512366]
["bitfinex","ETHUSD",1756625084918,0.3143,4451.8,4451.7,9.60412366]
["bitfinex","ETHUSD",1756625085107,0.001,4451.8,4451.7,9.60412366]
["bitfinex","ETHUSD",1756625085641,0.3143,4451.8,4451.7,9.60412366]
["bitfinex","ETHUSD",1756625085841,0.001,4451.8,4451.7,9.60412366]
["bitfinex","ETHUSD",1756625086140,0.3143,4451.8,4451.7,9.60412366]
["bitfinex","ETHUSD",1756625089157,0.001,4451.8,4451.7,9.90672366]
["bitfinex","ETHUSD",1756625089540,0.001,4451.8,4451.7,9.60412366]
["bitfinex","ETHUSD",1756625090548,0.3145,4451.8,4451.7,5.86112366]
["bitfinex","ETHUSD",1756625090750,0.7866,4451.8,4451.7,6.85400001]
["bitfinex","ETHUSD",1756625090951,0.7866,4451.8,4451.7,3.11200001]
["bitfinex","ETHUSD",1756625091555,0.7866,4451.8,4451.7,5.35833287]
["bitfinex","ETHUSD",1756625093759,0.7866,4451.8,4451.7,3.11200001]
["bitfinex","ETHUSD",1756625094052,0.7866,4451.8,4451.7,0.11200001]
["bitfinex","ETHUSD",1756625094257,0.7866,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756625095628,1.5786,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756625107388,5.3206,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756625110468,0.001,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756625110765,3.743,4451.8,4451.7,2.54283287]
["bitfinex","ETHUSD",1756625111266,3.743,4451.8,4451.7,3.12793287]
["bitfinex","ETHUSD",1756625112173,0.001,4451.8,4451.7,3.12793287]
["bitfinex","ETHUSD",1756625112405,3.743,4451.8,4451.7,4.40981634]
["bitfinex","ETHUSD",1756625112840,3.743,4451.8,4451.7,3.94781634]
["bitfinex","ETHUSD",1756625121475,3.743,4451.8,4451.7,4.38491634]
["bitfinex","ETHUSD",1756625121881,3.743,4451.8,4451.7,3.94781634]
["bitfinex","ETHUSD",1756625122768,0.001,4451.8,4451.7,3.94781634]
["bitfinex","ETHUSD",1756625122980,0.001,4451.8,4451.7,4.38491634]
["bitfinex","ETHUSD",1756625125479,0.001,4451.8,4451.7,3.94781634]
["bitfinex","ETHUSD",1756625130691,0.001,4451.8,4451.7,9.34829623]
["bitfinex","ETHUSD",1756625130881,0.001,4451.8,4451.7,12.34829623]
["bitfinex","ETHUSD",1756625143899,0.001,4451.8,4451.7,11.91119623]
["bitfinex","ETHUSD",1756625150115,0.001,4451.8,4451.7,6.94781634]
["bitfinex","ETHUSD",1756625162449,0.001,4451.8,4451.7,7.42191634]
["bitfinex","ETHUSD",1756625164449,1e-08,4451.8,4451.7,7.42191634]
["bitfinex","ETHUSD",1756625171148,0.74350001,4451.8,4451.7,3.65131634]
["bitfinex","ETHUSD",1756625171351,0.74350001,4451.8,4451.7,7.38831634]
["bitfinex","ETHUSD",1756625171527,0.74350001,4451.8,4451.7,10.38831634]
["bitfinex","ETHUSD",1756625171944,0.74350001,4451.8,4451.7,6.65131634]
["bitfinex","ETHUSD",1756625172132,0.74350001,4451.8,4451.7,2.83143287]
["bitfinex","ETHUSD",1756625172334,0.74350001,4451.8,4451.7,5.83143287]
["bitfinex","ETHUSD",1756625190967,0.74350001,4451.8,4451.7,2.83143287]
["bitfinex","ETHUSD",1756625191172,0.74350001,4451.8,4451.7,0.58510001]
["bitfinex","ETHUSD",1756625193264,0.74350001,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756625193265,1.53550001,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1756625209897,1e-08,4451.8,4451.7,2.54323287]
["bitfinex","ETHUSD",1756625210084,1e-08,4451.8,4451.7,6.62529711]
["bitfinex","ETHUSD",1756625210693,1e-08,4451.8,4451.7,7.30049611]
["bitfinex","ETHUSD",1756625221584,1e-08,4451.8,4451.7,6.83219611]
["bitfinex","ETHUSD",1756625221793,0.30390001,4451.8,4451.7,6.53529611]
["bitfinex","ETHUSD",1756625222302,1e-08,4451.8,4451.7,6.53529611]
["bitfinex","ETHUSD",1756625226381,1e-08,4451.8,4451.7,6.83909611]
["bitfinex","ETHUSD",1756625226914,1e-08,4451.8,4451.7,6.53529611]
["bitfinex","ETHUSD",1756625227411,1e-08,4451.8,4451.7,6.83909611]
["bitfinex","ETHUSD",1756625228384,1e-08,4451.8,4451.7,6.53529611]
["bitfinex","ETHUSD",1756625234536,1e-08,4451.8,4451.7,6.83909611]
["bitfinex","ETHUSD",1756625236134,1e-08,4451.8,4451.7,6.53529611]
["bitfinex","ETHUSD",1756625238934,1e-08,4451.8,4451.7,6.83909611]
["bitfinex","ETHUSD",1756625240512,1e-08,4451.8,4451.7,7.27989611]
["bitfinex","ETHUSD",1756625241112,1e-08,4451.8,4451.7,6.83909611]
["bitfinex","ETHUSD",1756625249117,1e-08,4451.8,4451.7,7.27989611]
["bitfinex","ETHUSD",1756625249954,1e-08,4451.8,4451.7,9.00689611]
["bitfinex","ETHUSD",1756625250610,1e-08,4451.8,4451.7,13.9682553]
["bitfinex","ETHUSD",1756625250841,1e-08,4452.3,4452.2,2.24608058]
["bitfinex","ETHUSD",1756625251156,1e-08,4452.3,4452.2,14.50266383]
["bitfinex","ETHUSD",1756625251449,1e-08,4452.3,4452.2,15.34986183]
["bitfinex","ETHUSD",1756625253455,1e-08,4452.3,4452.2,16.33768365]
["bitfinex","ETHUSD",1756625256815,0.021,4452.8,4452.2,16.33768365]
["bitfinex","ETHUSD",1756625257016,0.021,4452.8,4452.7,11.19500938]
["bitfinex","ETHUSD",1756625257238,0.021,4452.8,4452.7,16.38410106]
["bitfinex","ETHUSD",1756625257426,0.021,4452.8,4452.7,17.14130106]
["bitfinex","ETHUSD",1756625257827,0.021,4452.8,4452.7,17.23129206]
["bitfinex","ETHUSD",1756625263559,0.021,4452.8,4452.7,16.79049206]
["bitfinex","ETHUSD",1756625263719,0.021,4452.8,4452.7,17.23129206]
["bitfinex","ETHUSD",1756625265328,0.001,4453.2,4453.1,2.24562664]
["bitfinex","ETHUSD",1756625265649,0.001,4453.2,4453.1,15.84431686]
["bitfinex","ETHUSD",1756625266051,0.001,4453.2,4453.1,15.93430586]
["bitfinex","ETHUSD",1756625266453,0.001,4453.2,4453.1,16.04630586]
["bitfinex","ETHUSD",1756625268044,0.42394172,4453.6,4453.5,2.24542494]
["bitfinex","ETHUSD",1756625268247,0.02,4453.8,4453.6,2.24537452]
["bitfinex","ETHUSD",1756625268553,0.02,4453.8,4453.6,6.05083225]
["bitfinex","ETHUSD",1756625268861,0.2994,4453.7,4453.6,6.14082125]
["bitfinex","ETHUSD",1756625269239,0.2994,4453.7,4453.6,5.33536352]
["bitfinex","ETHUSD",1756625269433,0.2994,4453.7,4453.6,3.089989]
["bitfinex","ETHUSD",1756625269629,0.2994,4453.7,4453.6,0.089989]
["bitfinex","ETHUSD",1756625270066,0.7597,4453.7,4453.6,0.089989]
["bitfinex","ETHUSD",1756625270653,0.7597,4453.7,4453.6,2.33536352]
["bitfinex","ETHUSD",1756625284591,0.001,4453.7,4453.6,2.33536352]
["bitfinex","ETHUSD",1756625284886,0.001,4453.7,4453.6,2.62046352]
["bitfinex","ETHUSD",1756625285099,0.001,4453.7,4453.6,2.73246352]
["bitfinex","ETHUSD",1756625285281,0.001,4453.7,4453.6,2.44736352]
["bitfinex","ETHUSD",1756625285476,0.2939,4453.7,4453.6,2.44736352]
["bitfinex","ETHUSD",1756625286492,0.001,4453.7,4453.6,2.44736352]
["bitfinex","ETHUSD",1756625286667,0.001,4453.7,4453.6,2.73246352]
["bitfinex","ETHUSD",1756625287469,0.001,4453.7,4453.6,3.646475]
["bitfinex","ETHUSD",1756625288669,0.001,4453.7,4453.6,2.44736352]
["bitfinex","ETHUSD",1756625288670,0.2939,4453.7,4453.6,2.44736352]
["bitfinex","ETHUSD",1756625288996,0.7542,4453.7,4453.6,2.44736352]
["bitfinex","ETHUSD",1756625289695,0.001,4453.7,4453.6,2.44736352]
["bitfinex","ETHUSD",1756625295403,0.001,4453.7,4453.6,3.16266352]
["bitfinex","ETHUSD",1756625295907,0.001,4453.7,4453.6,2.73246352]
["bitfinex","ETHUSD",1756625296074,0.001,4453.7,4453.6,3.646375]
["bitfinex","ETHUSD",1756625296273,0.001,4453.7,4453.6,3.650375]
["bitfinex","ETHUSD",1756625300286,0.001,4453.7,4453.6,3.365275]
["bitfinex","ETHUSD",1756625300484,0.2957,4453.7,4453.6,2.45136352]
["bitfinex","ETHUSD",1756625300717,0.7555,4453.7,4453.6,2.45136352]
["bitfinex","ETHUSD",1756625303779,0.2957,4453.7,4453.6,2.45136352]
["bitfinex","ETHUSD",1756625304620,0.001,4453.7,4453.6,2.45136352]
["bitfinex","ETHUSD",1756625306121,0.001,4453.7,4453.6,3.22376352]
["bitfinex","ETHUSD",1756625306287,0.001,4453.7,4453.6,4.143785]
["bitfinex","ETHUSD",1756625309564,0.001,4453.7,4453.6,3.685485]
["bitfinex","ETHUSD",1756625309751,0.001,4453.7,4453.6,7.415485]
["bitfinex","ETHUSD",1756625311681,0.001,4453.7,4453.6,7.873785]
["bitfinex","ETHUSD",1756625313183,0.001,4453.7,4453.6,7.415485]
["bitfinex","ETHUSD",1756625315046,0.02,4453.8,4453.7,5.24532411]
["bitfinex","ETHUSD",1756625315273,0.02,4453.8,4453.7,7.71278015]
["bitfinex","ETHUSD",1756625315461,0.02,4453.8,4453.7,8.02688015]
["bitfinex","ETHUSD",1756625315767,0.02,4453.8,4453.7,8.11685615]
["bitfinex","ETHUSD",1756625317172,0.02,4453.8,4453.7,7.65855615]
["bitfinex","ETHUSD",1756625317576,0.02,4453.8,4453.7,8.11685615]
["bitfinex","ETHUSD",1756625319377,0.02,4453.8,4453.7,11.38855615]
["bitfinex","ETHUSD",1756625323105,0.001,4454.1,4454.0,2.24517287]
["bitfinex","ETHUSD",1756625323303,0.001,4454.1,4454.0,7.63853837]
["bitfinex","ETHUSD",1756625323498,0.001,4454.1,4454.0,7.75053837]
["bitfinex","ETHUSD",1756625323899,0.001,4454.1,4454.0,8.21033837]
["bitfinex","ETHUSD",1756625324885,0.001,4454.1,4454.0,8.52443837]
["bitfinex","ETHUSD",1756625328000,0.001,4454.5,4454.4,2.24497126]
["bitfinex","ETHUSD",1756625328195,0.001,4454.5,4454.4,5.97397126]
["bitfinex","ETHUSD",1756625328417,0.001,4454.5,4454.4,6.40007126]
["bitfinex","ETHUSD",1756625328589,0.001,4454.5,4454.4,6.87987126]
["bitfinex","ETHUSD",1756625328929,0.02,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1756625328930,1e-08,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1756625329125,1e-08,4454.8,4454.7,16.82309439]
["bitfinex","ETHUSD",1756625329288,1e-08,4454.8,4454.7,17.13719439]
["bitfinex","ETHUSD",1756625329793,1e-08,4454.8,4454.7,17.59699439]
["bitfinex","ETHUSD",1756625330414,1e-08,4454.8,4454.7,19.03699439]
["bitfinex","ETHUSD",1756625331100,1e-08,4454.8,4454.7,17.59699439]
["bitfinex","ETHUSD",1756625334889,0.4574,4455.7,4455.6,2.24436663]
["bitfinex","ETHUSD",1756625335090,0.7555,4455.7,4455.6,5.97336663]
["bitfinex","ETHUSD",1756625335393,0.7555,4455.7,4455.6,6.08536663]
["bitfinex","ETHUSD",1756625335588,0.7555,4455.7,4455.6,6.76001163]
["bitfinex","ETHUSD",1756625335994,0.2981,4455.7,4455.6,6.76001163]
["bitfinex","ETHUSD",1756625336216,0.7555,4455.7,4455.6,6.76001163]
["bitfinex","ETHUSD",1756625336941,1e-08,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1756625337592,1e-08,4455.8,4455.7,2.91887926]
["bitfinex","ETHUSD",1756625337824,1e-08,4455.8,4455.7,3.97629218]
["bitfinex","ETHUSD",1756625338020,1e-08,4455.8,4455.7,4.28529218]
["bitfinex","ETHUSD",1756625338218,1e-08,4455.8,4455.7,4.74109218]
["bitfinex","ETHUSD",1756625339240,1e-08,4455.8,4455.7,7.70429218]
["bitfinex","ETHUSD",1756625341519,1e-08,4455.8,4455.7,8.01329218]
["bitfinex","ETHUSD",1756625341756,1e-08,4455.8,4455.7,8.46909218]
["bitfinex","ETHUSD",1756625343766,1e-08,4455.8,4455.7,11.46909218]
["bitfinex","ETHUSD",1756625345951,1e-08,4455.8,4455.7,11.01329218]
["bitfinex","ETHUSD",1756625346558,1e-08,4455.8,4455.7,11.46909218]
["bitfinex","ETHUSD",1756625347357,1e-08,4455.8,4455.7,11.01329218]
["bitfinex","ETHUSD",1756625347557,1e-08,4455.8,4455.7,11.64176401]
["bitfinex","ETHUSD",1756625348135,1e-08,4455.8,4455.7,11.18596401]
["bitfinex","ETHUSD",1756625349560,1e-08,4455.8,4455.7,11.18496401]
["bitfinex","ETHUSD",1756625350326,1e-08,4455.8,4455.7,11.64076401]
["bitfinex","ETHUSD",1756625350763,1e-08,4455.8,4455.7,11.18496401]
["bitfinex","ETHUSD",1756625351555,1e-08,4455.8,4455.7,11.64076401]
["bitfinex","ETHUSD",1756625352329,1e-08,4455.8,4455.7,11.18496401]
["bitfinex","ETHUSD",1756625352528,1e-08,4455.8,4455.7,7.45796401]
["bitfinex","ETHUSD",1756625352776,1e-08,4455.8,4455.7,10.87596401]
["bitfinex","ETHUSD",1756625353959,0.75550001,4455.8,4455.7,7.14896401]
["bitfinex","ETHUSD",1756625354136,0.75550001,4455.8,4455.7,10.87596401]
["bitfinex","ETHUSD",1756625356344,0.75550001,4455.8,4455.7,7.14896401]
["bitfinex","ETHUSD",1756625356544,0.75550001,4455.8,4455.7,10.87596401]
["bitfinex","ETHUSD",1756625357368,0.001,4456.3,4455.7,10.87596401]
["bitfinex","ETHUSD",1756625357536,0.001,4456.3,4456.2,2.24406444]
["bitfinex","ETHUSD",1756625357737,0.001,4456.3,4456.2,6.08306444]
["bitfinex","ETHUSD",1756625357937,0.001,4456.3,4456.2,7.80906444]
["bitfinex","ETHUSD",1756625358164,0.001,4456.3,4456.2,7.89899744]
["bitfinex","ETHUSD",1756625358165,0.2991,4456.3,4456.2,7.89899744]
["bitfinex","ETHUSD",1756625358350,0.2991,4456.3,4456.2,4.17199744]
["bitfinex","ETHUSD",1756625358549,0.2991,4456.3,4456.2,7.89899744]
["bitfinex","ETHUSD",1756625359553,0.2991,4456.3,4456.2,4.17199744]
["bitfinex","ETHUSD",1756625359762,0.5693,4456.3,4456.2,7.89899744]
["bitfinex","ETHUSD",1756625360068,0.2991,4456.3,4456.2,7.89899744]
["bitfinex","ETHUSD",1756625360282,0.2991,4456.3,4456.2,8.91331144]
["bitfinex","ETHUSD",1756625361360,0.001,4456.3,4456.2,8.91331144]
["bitfinex","ETHUSD",1756625361680,0.001,4456.3,4456.2,9.20971144]
["bitfinex","ETHUSD",1756625361868,0.001,4456.3,4456.2,8.91331144]
["bitfinex","ETHUSD",1756625367171,0.2899,4456.3,4456.2,8.91331144]
["bitfinex","ETHUSD",1756625367565,0.2399,4456.3,4456.2,8.91331144]
["bitfinex","ETHUSD",1756625367963,0.2399,4456.3,4456.2,5.18631144]
["bitfinex","ETHUSD",1756625368281,0.2399,4456.3,4456.2,8.91331144]
["bitfinex","ETHUSD",1756625369682,0.1899,4456.3,4456.2,8.91331144]
["bitfinex","ETHUSD",1756625372472,0.1899,4456.3,4456.2,5.18631144]
["bitfinex","ETHUSD",1756625372792,0.1899,4456.3,4456.2,7.89899744]
["bitfinex","ETHUSD",1756625373687,0.1399,4456.3,4456.2,7.89899744]
["bitfinex","ETHUSD",1756625378178,0.001,4456.7,4456.6,2.24386303]
["bitfinex","ETHUSD",1756625378378,0.001,4456.7,4456.6,5.97086303]
["bitfinex","ETHUSD",1756625378591,0.1,4456.7,4456.6,6.08286303]
["bitfinex","ETHUSD",1756625378896,0.1,4456.7,4456.6,6.40496303]
["bitfinex","ETHUSD",1756625380903,0.05,4456.7,4456.6,6.40496303]
["bitfinex","ETHUSD",1756625385686,0.051,4456.7,4456.6,6.40496303]
["bitfinex","ETHUSD",1756625392835,0.001,4456.7,4456.6,6.40496303]
["bitfinex","ETHUSD",1756625398525,0.001,4456.7,4456.6,6.84896303]
["bitfinex","ETHUSD",1756625402727,0.001,4456.7,4456.6,7.13566303]
["bitfinex","ETHUSD",1756625404031,0.001,4456.7,4456.6,6.84896303]
["bitfinex","ETHUSD",1756625404401,0.001,4456.7,4456.6,6.85296303]
["bitfinex","ETHUSD",1756625405533,0.001,4456.7,4456.6,6.40896303]
["bitfinex","ETHUSD",1756625406701,0.001,4456.7,4456.6,6.85296303]
["bitfinex","ETHUSD",1756625407304,0.001,4456.7,4456.6,7.13966303]
["bitfinex","ETHUSD",1756625408732,0.001,4456.7,4456.6,8.07802387]
["bitfinex","ETHUSD",1756625411240,0.001,4456.7,4456.6,9.80302387]
["bitfinex","ETHUSD",1756625411941,0.001,4456.7,4456.6,9.80202387]
["bitfinex","ETHUSD",1756625412939,0.001,4456.7,4456.6,14.75352502]
["bitfinex","ETHUSD",1756625413236,0.001,4456.7,4456.6,17.75352502]
["bitfinex","ETHUSD",1756625414019,0.021,4456.8,4456.7,5.24381268]
["bitfinex","ETHUSD",1756625414320,0.021,4456.8,4456.7,7.97303075]
["bitfinex","ETHUSD",1756625414525,1e-08,4456.8,4456.7,8.25973075]
["bitfinex","ETHUSD",1756625414724,1e-08,4456.8,4456.7,8.37173075]
["bitfinex","ETHUSD",1756625415306,1e-08,4456.8,4456.7,14.30848717]
["bitfinex","ETHUSD",1756625416233,1e-08,4456.8,4456.7,14.98848717]
["bitfinex","ETHUSD",1756625416423,1e-08,4456.8,4456.7,12.09873075]
["bitfinex","ETHUSD",1756625417542,1e-08,4456.8,4456.7,18.03548717]
["bitfinex","ETHUSD",1756625418615,1e-08,4456.8,4456.7,14.30848717]
["bitfinex","ETHUSD",1756625418815,1e-08,4456.8,4456.7,18.03548717]
["bitfinex","ETHUSD",1756625419011,1e-08,4456.8,4456.7,18.32858717]
["bitfinex","ETHUSD",1756625422558,1e-08,4456.8,4456.7,19.12058717]
["bitfinex","ETHUSD",1756625423333,1e-08,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1756625423554,1e-08,4457.3,4457.2,16.53708842]
["bitfinex","ETHUSD",1756625423765,1e-08,4457.3,4457.2,16.64908842]
["bitfinex","ETHUSD",1756625423930,1e-08,4457.3,4457.2,16.73897642]
["bitfinex","ETHUSD",1756625425371,1e-08,4457.3,4457.2,15.86430539]
["bitfinex","ETHUSD",1756625425652,1e-08,4457.3,4457.2,17.67509992]
["bitfinex","ETHUSD",1756625425960,1e-08,4457.3,4457.2,13.94909992]
["bitfinex","ETHUSD",1756625426165,1e-08,4457.3,4457.2,11.7383435]
["bitfinex","ETHUSD",1756625426632,1e-08,4457.3,4457.2,8.0123435]
["bitfinex","ETHUSD",1756625426834,1e-08,4457.3,4457.2,11.7383435]
["bitfinex","ETHUSD",1756625427828,1e-08,4457.3,4457.2,8.0123435]
["bitfinex","ETHUSD",1756625428034,1e-08,4457.3,4457.2,11.7383435]
["bitfinex","ETHUSD",1756625438953,1e-08,4457.3,4457.2,12.7383435]
["bitfinex","ETHUSD",1756625444300,0.02,4458.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1756625444451,0.02,4458.8,4458.7,8.17956261]
["bitfinex","ETHUSD",1756625444657,0.02,4458.8,4458.7,16.94856261]
["bitfinex","ETHUSD",1756625444958,0.02,4458.8,4458.7,10.91980619]
["bitfinex","ETHUSD",1756625445987,1e-08,4458.8,4458.7,10.91980619]
["bitfinex","ETHUSD",1756625446186,0.02,4461.8,4458.7,10.834955]
["bitfinex","ETHUSD",1756625446495,0.2731,4461.4,4459.9,5.93675642]
["bitfinex","ETHUSD",1756625446660,0.2731,4461.3,4460.0,6.10867564]
["bitfinex","ETHUSD",1756625446854,0.2731,4461.2,4461.0,2.24163765]
["bitfinex","ETHUSD",1756625447050,0.3722,4461.1,4460.9,2.24167804]
["bitfinex","ETHUSD",1756625447247,0.2887,4461.1,4461.0,6.03164985]
["bitfinex","ETHUSD",1756625447652,0.2887,4461.1,4461.0,2.91545985]
["bitfinex","ETHUSD",1756625447857,0.3722,4461.1,4461.0,6.70545985]
["bitfinex","ETHUSD",1756625448257,0.3722,4461.1,4461.0,6.70445985]
["bitfinex","ETHUSD",1756625449761,0.2887,4461.1,4461.0,6.70445985]
["bitfinex","ETHUSD",1756625450389,0.2887,4461.1,4461.0,2.91545985]
["bitfinex","ETHUSD",1756625450553,0.3722,4461.1,4461.0,0.67381]
["bitfinex","ETHUSD",1756625450753,0.3722,4461.1,4461.0,4.46081]
["bitfinex","ETHUSD",1756625452654,0.2887,4461.1,4461.0,0.67381]
["bitfinex","ETHUSD",1756625452856,0.3722,4461.1,4461.0,2.91545985]
["bitfinex","ETHUSD",1756625453184,0.3722,4461.1,4461.0,6.70145985]
["bitfinex","ETHUSD",1756625453384,1.1642,4461.1,4461.0,0.67381]
["bitfinex","ETHUSD",1756625453802,0.792,4461.0,4460.4,1.558]
["bitfinex","ETHUSD",1756625453968,6.72875642,4460.8,4460.2,0.674028]
["bitfinex","ETHUSD",1756625454157,0.2871,4460.3,4460.0,3.789]
["bitfinex","ETHUSD",1756625454558,0.2871,4460.3,4460.1,0.674028]
["bitfinex","ETHUSD",1756625454759,0.0851,4460.2,4460.1,0.674028]
["bitfinex","ETHUSD",1756625454970,0.3701,4460.2,4460.1,0.674028]
["bitfinex","ETHUSD",1756625455491,0.3701,4460.2,4459.5,2.2423887]
["bitfinex","ETHUSD",1756625455492,0.792,4460.1,4459.5,2.2423887]
["bitfinex","ETHUSD",1756625455656,0.792,4459.9,4459.6,4.462109]
["bitfinex","ETHUSD",1756625455857,0.792,4460.0,4459.6,4.462109]
["bitfinex","ETHUSD",1756625456094,1.0651,4460.0,4459.8,0.02]
["bitfinex","ETHUSD",1756625456383,0.792,4460.0,4459.9,2.24218986]
["bitfinex","ETHUSD",1756625456587,1.0791,4460.0,4459.9,2.24218986]
["bitfinex","ETHUSD",1756625456979,1.1642,4460.0,4459.9,2.24218986]
["bitfinex","ETHUSD",1756625457570,0.792,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756625457907,0.8771,4459.9,4459.8,2.26225301]
["bitfinex","ETHUSD",1756625458191,1.1621,4459.9,4459.8,2.26225301]
["bitfinex","ETHUSD",1756625458699,1.1621,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756625459266,1.077,4459.9,4459.8,2.26225301]
["bitfinex","ETHUSD",1756625459862,1.1641,4459.9,4459.8,2.26225301]
["bitfinex","ETHUSD",1756625460763,1.077,4459.9,4459.8,2.26225301]
["bitfinex","ETHUSD",1756625460963,1.1641,4459.9,4459.8,2.26225301]
["bitfinex","ETHUSD",1756625462273,1.077,4459.9,4459.8,2.26225301]
["bitfinex","ETHUSD",1756625462575,1.077,4459.9,4459.8,6.04625301]
["bitfinex","ETHUSD",1756625465315,0.285,4459.9,4459.8,6.04625301]
["bitfinex","ETHUSD",1756625472587,0.285,4459.9,4459.8,6.04025301]
["bitfinex","ETHUSD",1756625472786,0.285,4459.9,4459.8,7.04025301]
["bitfinex","ETHUSD",1756625472993,0.285,4459.9,4459.8,4.798]
["bitfinex","ETHUSD",1756625473381,0.3721,4459.9,4459.8,4.798]
["bitfinex","ETHUSD",1756625473611,0.3721,4459.9,4459.8,7.04025301]
["bitfinex","ETHUSD",1756625473813,0.3721,4459.9,4459.8,4.798]
["bitfinex","ETHUSD",1756625474118,0.285,4459.9,4459.8,4.798]
["bitfinex","ETHUSD",1756625474283,1.077,4459.9,4459.8,1.02]
["bitfinex","ETHUSD",1756625474609,1.1641,4459.9,4459.8,4.798]
["bitfinex","ETHUSD",1756625475200,1.077,4459.9,4459.8,4.798]
["bitfinex","ETHUSD",1756625475602,1.077,4459.9,4459.8,1.02]
["bitfinex","ETHUSD",1756625476721,5.93675642,4460.6,4460.0,2.24215212]
["bitfinex","ETHUSD",1756625476722,0.792,4460.2,4460.0,2.24215212]
["bitfinex","ETHUSD",1756625477013,0.792,4460.2,4460.0,6.01915212]
["bitfinex","ETHUSD",1756625477617,0.792,4460.2,4460.0,3.777]
["bitfinex","ETHUSD",1756625477820,0.891,4460.1,4460.0,3.777]
["bitfinex","ETHUSD",1756625479186,0.792,4460.0,4459.8,1.02]
["bitfinex","ETHUSD",1756625479390,0.792,4460.2,4459.9,3.776]
["bitfinex","ETHUSD",1756625479720,0.1007,4460.0,4459.9,3.776]
["bitfinex","ETHUSD",1756625481234,0.1007,4460.0,4459.9,3.774]
["bitfinex","ETHUSD",1756625486231,0.792,4460.2,4459.9,3.774]
["bitfinex","ETHUSD",1756625486594,0.792,4460.2,4460.0,3.771]
["bitfinex","ETHUSD",1756625489423,0.792,4460.2,4460.1,0.4525]
["bitfinex","ETHUSD",1756625490721,0.792,4460.2,4460.0,3.771]
["bitfinex","ETHUSD",1756625491111,0.099,4460.1,4460.0,3.768]
["bitfinex","ETHUSD",1756625493007,0.099,4460.1,4459.8,1.024]
["bitfinex","ETHUSD",1756625493206,0.099,4460.1,4459.9,3.767]
["bitfinex","ETHUSD",1756625493719,0.112,4460.0,4459.9,3.767]
["bitfinex","ETHUSD",1756625494608,0.2127,4460.0,4459.9,3.767]
["bitfinex","ETHUSD",1756625494932,0.792,4459.9,4459.8,1.024]
["bitfinex","ETHUSD",1756625495127,0.792,4459.9,4459.8,4.791]
["bitfinex","ETHUSD",1756625497031,0.792,4459.9,4459.8,4.79]
["bitfinex","ETHUSD",1756625497744,0.8927,4459.9,4459.8,4.79]
["bitfinex","ETHUSD",1756625498109,0.792,4459.9,4459.8,4.79]
["bitfinex","ETHUSD",1756625499141,6.13490273,4459.9,4459.8,1.024]
["bitfinex","ETHUSD",1756625499315,6.40450273,4459.9,4459.8,1.024]
["bitfinex","ETHUSD",1756625503141,36.40450273,4459.9,4459.8,1.024]
["bitfinex","ETHUSD",1756625504445,38.98077584,4459.9,4459.8,1.024]
["bitfinex","ETHUSD",1756625504618,38.98077584,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1756625508340,11.97121056,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756625508520,48.42248367,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756625508718,48.79288367,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756625509248,42.58812725,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756625509452,11.58072725,4459.4,4459.3,0.7607]
["bitfinex","ETHUSD",1756625509755,2.57627311,4459.4,4459.3,0.7607]
["bitfinex","ETHUSD",1756625510143,6.36827311,4459.4,4459.3,0.7607]
["bitfinex","ETHUSD",1756625510340,5.57627311,4459.4,4459.3,0.7607]
["bitfinex","ETHUSD",1756625510663,6.36827311,4459.4,4459.3,0.7607]
["bitfinex","ETHUSD",1756625512755,8.61072725,4459.4,4459.3,0.7607]
["bitfinex","ETHUSD",1756625513454,6.03445414,4459.4,4459.3,0.7607]
["bitfinex","ETHUSD",1756625514556,3.792,4459.4,4459.3,0.7607]
["bitfinex","ETHUSD",1756625516089,0.792,4459.4,4459.3,0.7607]
["bitfinex","ETHUSD",1756625516925,3.03445414,4459.4,4459.3,0.7607]
["bitfinex","ETHUSD",1756625517173,3.03445414,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756625517995,3.03445414,4459.4,4459.3,0.7434]
["bitfinex","ETHUSD",1756625519384,3.14645414,4459.4,4459.3,0.7434]
["bitfinex","ETHUSD",1756625519567,3.14645414,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756625519876,3.14645414,4459.4,4459.3,0.7434]
["bitfinex","ETHUSD",1756625520586,0.904,4459.4,4459.3,0.7434]
["bitfinex","ETHUSD",1756625521444,3.14645414,4459.4,4459.3,0.7434]
["bitfinex","ETHUSD",1756625522358,0.904,4459.4,4459.3,0.7434]
["bitfinex","ETHUSD",1756625523575,3.14645414,4459.4,4459.3,0.7434]
["bitfinex","ETHUSD",1756625526580,0.904,4459.4,4459.3,0.7434]
["bitfinex","ETHUSD",1756625526783,3.14645414,4459.4,4459.3,0.7434]
["bitfinex","ETHUSD",1756625529169,3.14645414,4459.4,4459.3,2.98590442]
["bitfinex","ETHUSD",1756625529170,0.112,4459.4,4459.3,2.98590442]
["bitfinex","ETHUSD",1756625529471,0.001,4459.9,4459.5,2.24236929]
["bitfinex","ETHUSD",1756625529668,0.001,4459.9,4459.4,0.4495]
["bitfinex","ETHUSD",1756625529873,0.001,4459.9,4459.5,2.24240385]
["bitfinex","ETHUSD",1756625530077,0.001,4459.9,4459.8,2.53215301]
["bitfinex","ETHUSD",1756625530471,0.001,4459.9,4459.8,0.7394]
["bitfinex","ETHUSD",1756625531145,0.001,4459.9,4459.8,2.98165301]
["bitfinex","ETHUSD",1756625533802,0.001,4459.9,4459.8,0.7394]
["bitfinex","ETHUSD",1756625534600,0.793,4459.9,4459.8,0.2899]
["bitfinex","ETHUSD",1756625534784,0.792,4459.7,4459.3,0.004]
["bitfinex","ETHUSD",1756625534978,0.792,4459.8,4459.4,0.4495]
["bitfinex","ETHUSD",1756625535282,3.03426392,4459.8,4459.5,0.4495]
["bitfinex","ETHUSD",1756625535496,3.03426392,4459.8,4459.3,0.004]
["bitfinex","ETHUSD",1756625535691,3.03426392,4459.8,4459.6,0.4495]
["bitfinex","ETHUSD",1756625535867,0.792,4459.5,4459.3,0.004]
["bitfinex","ETHUSD",1756625536067,6.03445414,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756625537471,6.13345414,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756625539177,6.03445414,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756625539380,6.14645414,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756625541469,6.14645414,4459.4,4459.3,0.4327]
["bitfinex","ETHUSD",1756625541670,6.14645414,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756625542898,6.14645414,4459.4,4459.3,0.4327]
["bitfinex","ETHUSD",1756625543066,6.14645414,4459.4,4459.3,0.7484]
["bitfinex","ETHUSD",1756625546208,6.14645414,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756625547409,6.14645414,4459.4,4459.3,0.4327]
["bitfinex","ETHUSD",1756625550012,6.14645414,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756625551894,6.14645414,4459.4,4459.3,0.4327]
["bitfinex","ETHUSD",1756625552931,6.14645414,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756625554350,6.24545414,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756625554549,9.99745414,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756625554835,12.84502725,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756625554992,42.84502725,4459.4,4459.3,0.004]
["bitfinex","ETHUSD",1756625555921,42.84502725,4459.4,4459.3,1e-08]
["bitfinex","ETHUSD",1756625563304,42.57372725,4459.4,4459.3,1e-08]
["bitfinex","ETHUSD",1756625565801,42.84502725,4459.4,4459.3,1e-08]
["bitfinex","ETHUSD",1756625566438,42.57372725,4459.4,4459.3,1e-08]
["bitfinex","ETHUSD",1756625575131,42.57472725,4459.4,4459.3,1e-08]
["bitfinex","ETHUSD",1756625580422,42.57472725,4459.4,4458.6,0.004]
["bitfinex","ETHUSD",1756625580423,36.03450442,4459.3,4458.6,0.004]
["bitfinex","ETHUSD",1756625580652,6.03480619,4458.7,4458.6,0.004]
["bitfinex","ETHUSD",1756625580851,39.77880619,4458.7,4458.6,0.004]
["bitfinex","ETHUSD",1756625581048,39.77880619,4458.7,4458.6,0.7627]
["bitfinex","ETHUSD",1756625581925,39.87780619,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1756625582328,40.12989605,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1756625583372,16.06665247,4458.7,4458.6,0.75870001]
["bitfinex","ETHUSD",1756625583570,10.12989605,4458.7,4458.6,0.75870001]
["bitfinex","ETHUSD",1756625583758,9.77880619,4458.7,4458.6,0.75870001]
["bitfinex","ETHUSD",1756625592381,46.03176261,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1756625592668,16.03176261,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1756625592831,46.38284258,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1756625594668,46.38384258,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1756625595028,46.03276261,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1756625596242,46.03276261,4458.7,4458.4,1e-08]
["bitfinex","ETHUSD",1756625596243,3.0349068,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1756625596453,39.8889068,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1756625596771,3.03520868,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756625596936,47.4409651,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756625597136,47.8639651,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756625599472,47.5529651,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756625600965,7.08020868,4457.9,4457.8,0.7487]
["bitfinex","ETHUSD",1756625601154,10.82420868,4457.9,4457.8,0.7487]
["bitfinex","ETHUSD",1756625601354,11.61620868,4457.9,4457.8,0.7487]
["bitfinex","ETHUSD",1756625601643,7.08020868,4457.9,4457.8,0.7487]
["bitfinex","ETHUSD",1756625601850,10.82420868,4457.9,4457.8,0.7487]
["bitfinex","ETHUSD",1756625602170,11.61620868,4457.9,4457.8,0.7487]
["bitfinex","ETHUSD",1756625608273,2.57627311,4458.5,4457.8,0.7487]
["bitfinex","ETHUSD",1756625608473,0.112,4458.1,4457.9,0.4335]
["bitfinex","ETHUSD",1756625608700,0.112,4458.1,4458.0,0.2952]
["bitfinex","ETHUSD",1756625608901,0.904,4458.1,4458.0,0.2952]
["bitfinex","ETHUSD",1756625609273,0.904,4458.1,4458.0,0.7287]
["bitfinex","ETHUSD",1756625613909,0.904,4458.1,4458.0,0.7327]
["bitfinex","ETHUSD",1756625617518,0.792,4458.1,4458.0,2.97585836]
["bitfinex","ETHUSD",1756625617679,0.792,4458.1,4458.0,0.7327]
["bitfinex","ETHUSD",1756625619383,0.792,4458.1,4458.0,2.97585836]
["bitfinex","ETHUSD",1756625619889,0.792,4458.1,4458.0,0.7327]
["bitfinex","ETHUSD",1756625631911,0.793,4458.1,4458.0,0.7327]
["bitfinex","ETHUSD",1756625638222,0.793,4458.1,4458.0,0.004]
["bitfinex","ETHUSD",1756625638532,3.13510805,4458.1,4458.0,0.004]
["bitfinex","ETHUSD",1756625639038,6.13510805,4458.1,4458.0,0.004]
["bitfinex","ETHUSD",1756625640621,3.793,4458.1,4458.0,0.004]
["bitfinex","ETHUSD",1756625640821,3.793,4458.1,4458.0,0.7635]
["bitfinex","ETHUSD",1756625641020,3.905,4458.1,4458.0,0.7635]
["bitfinex","ETHUSD",1756625641948,3.905,4458.1,4458.0,0.004]
["bitfinex","ETHUSD",1756625643055,3.905,4458.1,4458.0,0.3172]
["bitfinex","ETHUSD",1756625643236,3.905,4458.1,4458.0,0.7635]
["bitfinex","ETHUSD",1756625647946,6.14810805,4458.1,4458.0,0.7635]
["bitfinex","ETHUSD",1756625649035,3.905,4458.1,4458.0,0.7635]
["bitfinex","ETHUSD",1756625649967,3.905,4458.1,4458.0,0.004]
["bitfinex","ETHUSD",1756625649968,6.45560805,4458.1,4458.0,0.004]
["bitfinex","ETHUSD",1756625650267,10.25950805,4458.1,4458.0,0.004]
["bitfinex","ETHUSD",1756625655743,10.19460805,4458.1,4458.0,0.004]
["bitfinex","ETHUSD",1756625659683,10.19460805,4458.1,4458.0,0.7405]
["bitfinex","ETHUSD",1756625659684,3.905,4458.1,4458.0,0.7405]
["bitfinex","ETHUSD",1756625663880,6.14810805,4458.1,4458.0,0.004]
["bitfinex","ETHUSD",1756625665382,6.14810805,4458.1,4458.0,0.4375]
["bitfinex","ETHUSD",1756625665747,6.14810805,4458.1,4458.0,0.7405]
["bitfinex","ETHUSD",1756625667585,3.905,4458.1,4458.0,0.7405]
["bitfinex","ETHUSD",1756625668475,0.905,4458.1,4458.0,0.7405]
["bitfinex","ETHUSD",1756625674997,3.14810805,4458.1,4458.0,0.7405]
["bitfinex","ETHUSD",1756625675488,0.905,4458.1,4458.0,0.7405]
["bitfinex","ETHUSD",1756625676597,3.14810805,4458.1,4458.0,0.7405]
["bitfinex","ETHUSD",1756625678392,0.905,4458.1,4458.0,0.7405]
["bitfinex","ETHUSD",1756625681578,3.14810805,4458.1,4458.0,0.7405]
["bitfinex","ETHUSD",1756625682588,3.14810805,4458.1,4458.0,0.004]
["bitfinex","ETHUSD",1756625683605,3.24710805,4458.1,4458.0,0.004]
["bitfinex","ETHUSD",1756625686107,3.14810805,4458.1,4458.0,0.004]
["bitfinex","ETHUSD",1756625688013,3.24710805,4458.1,4458.0,0.004]
["bitfinex","ETHUSD",1756625688510,3.14810805,4458.1,4458.0,0.004]
["bitfinex","ETHUSD",1756625692724,6.98780805,4458.1,4458.0,0.004]
["bitfinex","ETHUSD",1756625694605,6.88710805,4458.1,4458.0,0.004]
["bitfinex","ETHUSD",1756625694955,0.113,4458.1,4458.0,0.7856]
["bitfinex","ETHUSD",1756625695237,0.001,4458.1,4458.0,3.02875836]
["bitfinex","ETHUSD",1756625695445,0.001,4458.1,4458.0,4.3227137]
["bitfinex","ETHUSD",1756625695741,0.001,4458.6,4458.5,2.2429068]
["bitfinex","ETHUSD",1756625696201,0.001,4458.6,4458.5,3.0245068]
["bitfinex","ETHUSD",1756625696402,0.001,4458.6,4458.5,3.1375068]
["bitfinex","ETHUSD",1756625696629,0.001,4458.6,4458.5,3.2495068]
["bitfinex","ETHUSD",1756625696844,0.001,4458.6,4458.5,3.79875505]
["bitfinex","ETHUSD",1756625703264,0.001,4458.6,4458.5,1.55584825]
["bitfinex","ETHUSD",1756625703570,0.001,4458.6,4458.5,1.0066]
["bitfinex","ETHUSD",1756625703744,0.001,4458.6,4458.5,4.7446]
["bitfinex","ETHUSD",1756625703931,0.001,4458.6,4458.5,6.9875068]
["bitfinex","ETHUSD",1756625704845,0.001,4458.6,4458.5,3.2495068]
["bitfinex","ETHUSD",1756625705049,0.001,4458.6,4458.5,6.9875068]
["bitfinex","ETHUSD",1756625705450,0.001,4458.6,4458.5,7.91055667]
["bitfinex","ETHUSD",1756625705853,0.001,4458.6,4458.5,4.17255667]
["bitfinex","ETHUSD",1756625706054,0.001,4458.6,4458.5,7.91055667]
["bitfinex","ETHUSD",1756625708377,0.001,4458.6,4458.5,6.9875068]
["bitfinex","ETHUSD",1756625714986,0.001,4458.6,4458.5,4.7446]
["bitfinex","ETHUSD",1756625715297,0.001,4458.6,4458.5,6.9875068]
["bitfinex","ETHUSD",1756625715679,0.001,4458.6,4458.5,3.2495068]
["bitfinex","ETHUSD",1756625715863,0.001,4458.6,4458.5,6.2049068]
["bitfinex","ETHUSD",1756625716266,0.001,4458.6,4458.5,2.4679068]
["bitfinex","ETHUSD",1756625716497,0.001,4458.6,4458.5,6.2049068]
["bitfinex","ETHUSD",1756625716868,0.001,4458.6,4458.5,6.6757068]
["bitfinex","ETHUSD",1756625717163,0.001,4458.6,4458.5,6.9865068]
["bitfinex","ETHUSD",1756625718205,0.301,4458.6,4458.5,0.225]
["bitfinex","ETHUSD",1756625718413,0.792,4458.5,4458.1,2.066]
["bitfinex","ETHUSD",1756625718579,0.4098,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756625719472,0.112,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756625720203,0.112,4458.2,4458.1,0.3005]
["bitfinex","ETHUSD",1756625720402,0.112,4458.2,4458.1,0.7503]
["bitfinex","ETHUSD",1756625720978,0.112,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756625721182,0.4016,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756625721584,3.43665773,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756625722004,3.52025773,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756625723514,10.25725773,4458.2,4458.1,0.004]
["bitfinex","ETHUSD",1756625731015,2.24320868,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756625731189,45.7099651,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756625731388,6.035259,4457.8,4457.7,0.004]
["bitfinex","ETHUSD",1756625731620,37.872259,4457.8,4457.7,0.004]
["bitfinex","ETHUSD",1756625731820,38.245459,4457.8,4457.7,0.004]
["bitfinex","ETHUSD",1756625732022,38.335424,4457.8,4457.7,0.004]
["bitfinex","ETHUSD",1756625736927,34.926965,4457.8,4457.7,0.004]
["bitfinex","ETHUSD",1756625737103,0.001,4458.7,4457.7,0.7503]
["bitfinex","ETHUSD",1756625737104,3.738,4457.9,4457.7,0.7503]
["bitfinex","ETHUSD",1756625737304,3.738,4457.9,4457.8,0.4498]
["bitfinex","ETHUSD",1756625737510,3.738,4458.0,4457.8,0.7463]
["bitfinex","ETHUSD",1756625737704,4.53,4458.0,4457.9,0.4498]
["bitfinex","ETHUSD",1756625737909,4.53,4458.0,4457.9,0.7463]
["bitfinex","ETHUSD",1756625738113,3.738,4458.3,4457.9,0.7463]
["bitfinex","ETHUSD",1756625738296,0.792,4458.2,4457.9,0.2965]
["bitfinex","ETHUSD",1756625738507,3.738,4458.3,4458.0,0.4498]
["bitfinex","ETHUSD",1756625738710,6.738,4458.3,4458.2,0.2965]
["bitfinex","ETHUSD",1756625738936,7.53,4458.3,4458.2,0.7463]
["bitfinex","ETHUSD",1756625739144,9.77300742,4458.3,4458.2,0.7463]
["bitfinex","ETHUSD",1756625740522,7.53,4458.3,4458.2,0.7463]
["bitfinex","ETHUSD",1756625741332,0.792,4458.3,4458.2,2.98935773]
["bitfinex","ETHUSD",1756625741535,0.792,4458.3,4458.2,3.2882935]
["bitfinex","ETHUSD",1756625741926,0.792,4458.3,4458.2,2.98935773]
["bitfinex","ETHUSD",1756625742333,0.792,4458.3,4458.2,0.7463]
["bitfinex","ETHUSD",1756625742527,0.792,4458.3,4458.2,2.98935773]
["bitfinex","ETHUSD",1756625742945,3.74,4458.6,4458.5,2.2429068]
["bitfinex","ETHUSD",1756625742946,0.001,4458.6,4458.5,2.2429068]
["bitfinex","ETHUSD",1756625743250,0.001,4458.6,4458.5,2.9892068]
["bitfinex","ETHUSD",1756625746649,0.001,4458.6,4458.5,0.7463]
["bitfinex","ETHUSD",1756625747252,0.001,4458.6,4458.5,2.9892068]
["bitfinex","ETHUSD",1756625748652,0.001,4458.6,4458.5,3.59106177]
["bitfinex","ETHUSD",1756625750115,0.001,4458.6,4458.5,3.70306177]
["bitfinex","ETHUSD",1756625750556,0.001,4458.6,4458.5,4.37735577]
["bitfinex","ETHUSD",1756625751419,0.001,4458.6,4458.5,8.11535577]
["bitfinex","ETHUSD",1756625753633,0.001,4458.6,4458.5,4.37735577]
["bitfinex","ETHUSD",1756625753835,0.001,4458.6,4458.5,8.11435577]
["bitfinex","ETHUSD",1756625755856,0.001,4458.6,4458.5,7.44006177]
["bitfinex","ETHUSD",1756625756037,0.001,4458.6,4458.5,7.52996777]
["bitfinex","ETHUSD",1756625759249,0.001,4458.6,4458.5,7.41796777]
["bitfinex","ETHUSD",1756625759452,0.001,4458.6,4458.5,7.52996777]
["bitfinex","ETHUSD",1756625760052,0.001,4458.6,4458.5,10.52996777]
["bitfinex","ETHUSD",1756625760361,0.001,4458.7,4458.6,5.2428565]
["bitfinex","ETHUSD",1756625760525,0.001,4458.7,4458.6,7.96827457]
["bitfinex","ETHUSD",1756625760731,0.001,4458.7,4458.6,8.26577457]
["bitfinex","ETHUSD",1756625763548,1e-08,4458.8,4458.7,5.24280619]
["bitfinex","ETHUSD",1756625763837,1e-08,4458.8,4458.7,9.41900619]
["bitfinex","ETHUSD",1756625764152,1e-08,4458.8,4458.7,9.71650619]
["bitfinex","ETHUSD",1756625764348,1e-08,4458.8,4458.7,11.81501601]
["bitfinex","ETHUSD",1756625765566,1e-08,4458.8,4458.7,11.90490101]
["bitfinex","ETHUSD",1756625772839,0.00100001,4458.8,4458.7,11.90490101]
["bitfinex","ETHUSD",1756625773449,0.00100001,4458.8,4458.7,8.16890101]
["bitfinex","ETHUSD",1756625773656,0.00100001,4458.8,4458.7,11.90490101]
["bitfinex","ETHUSD",1756625774067,0.00100001,4458.8,4458.7,8.16890101]
["bitfinex","ETHUSD",1756625774245,0.00100001,4458.8,4458.7,11.90490101]
["bitfinex","ETHUSD",1756625781086,0.10000001,4458.8,4458.7,7.43120101]
["bitfinex","ETHUSD",1756625781251,0.10000001,4458.8,4458.7,6.06869119]
["bitfinex","ETHUSD",1756625782256,0.10000001,4458.8,4458.7,2.33269119]
["bitfinex","ETHUSD",1756625782457,0.10000001,4458.8,4458.7,6.06869119]
["bitfinex","ETHUSD",1756625783067,0.00100001,4458.8,4458.7,6.06869119]
["bitfinex","ETHUSD",1756625783389,0.00100001,4458.8,4458.7,10.84973146]
["bitfinex","ETHUSD",1756625786214,0.00100001,4458.8,4458.7,7.11373146]
["bitfinex","ETHUSD",1756625786394,0.00100001,4458.8,4458.7,10.08363146]
["bitfinex","ETHUSD",1756625786609,0.00100001,4458.8,4458.7,10.84973146]
["bitfinex","ETHUSD",1756625791395,0.001,4459.1,4459.0,2.2426553]
["bitfinex","ETHUSD",1756625791589,0.001,4459.1,4459.0,18.05964537]
["bitfinex","ETHUSD",1756625791808,0.001,4459.1,4459.0,18.82574537]
["bitfinex","ETHUSD",1756625792008,0.02,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1756625792287,0.02,4459.8,4459.7,9.08930329]
["bitfinex","ETHUSD",1756625792522,0.02,4459.8,4459.7,9.85540329]
["bitfinex","ETHUSD",1756625792692,0.02,4459.8,4459.7,12.33288444]
["bitfinex","ETHUSD",1756625795598,0.02,4459.8,4459.7,12.01758444]
["bitfinex","ETHUSD",1756625795916,0.02,4459.8,4459.7,11.56678444]
["bitfinex","ETHUSD",1756625796140,0.02,4459.8,4459.7,7.83178444]
["bitfinex","ETHUSD",1756625796328,0.02,4459.8,4459.7,11.56678444]
["bitfinex","ETHUSD",1756625797310,0.119,4459.8,4459.7,11.56678444]
["bitfinex","ETHUSD",1756625800032,0.02,4459.8,4459.7,11.56678444]
["bitfinex","ETHUSD",1756625800349,0.02,4459.8,4459.7,11.88208444]
["bitfinex","ETHUSD",1756625800554,0.02,4459.8,4459.7,12.33288444]
["bitfinex","ETHUSD",1756625801048,0.02,4459.8,4459.7,11.56678444]
["bitfinex","ETHUSD",1756625801952,0.02,4459.8,4459.7,7.83178444]
["bitfinex","ETHUSD",1756625802159,0.02,4459.8,4459.7,10.21413129]
["bitfinex","ETHUSD",1756625803751,0.02,4459.8,4459.7,10.52943129]
["bitfinex","ETHUSD",1756625804635,0.02,4459.8,4459.7,9.76333129]
["bitfinex","ETHUSD",1756625805338,0.02,4459.8,4459.7,6.02833129]
["bitfinex","ETHUSD",1756625805654,0.02,4459.8,4459.7,9.76333129]
["bitfinex","ETHUSD",1756625805852,0.02,4459.8,4459.7,11.0089816]
["bitfinex","ETHUSD",1756625806052,0.02,4459.8,4459.7,11.4597816]
["bitfinex","ETHUSD",1756625807155,0.02,4459.8,4459.7,11.7750816]
["bitfinex","ETHUSD",1756625811048,0.021,4459.8,4459.7,11.7750816]
["bitfinex","ETHUSD",1756625816656,0.02,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1756625816886,0.02,4460.8,4460.7,7.81180061]
["bitfinex","ETHUSD",1756625817067,0.119,4460.8,4460.7,7.81180061]
["bitfinex","ETHUSD",1756625819183,0.119,4460.8,4460.7,8.86040751]
["bitfinex","ETHUSD",1756625820585,0.02,4460.8,4460.7,8.86040751]
["bitfinex","ETHUSD",1756625821190,0.1207,4460.8,4460.7,8.86040751]
["bitfinex","ETHUSD",1756625822794,0.1207,4460.8,4460.7,5.12640751]
["bitfinex","ETHUSD",1756625822999,0.1207,4460.8,4460.7,8.86040751]
["bitfinex","ETHUSD",1756625824483,0.02,4460.8,4460.7,8.86040751]
["bitfinex","ETHUSD",1756625825193,0.02,4460.8,4460.7,9.29280751]
["bitfinex","ETHUSD",1756625825400,0.02,4460.8,4460.7,9.58470751]
["bitfinex","ETHUSD",1756625829319,0.02,4460.8,4460.7,10.25862251]
["bitfinex","ETHUSD",1756625829816,0.021,4460.8,4460.7,10.14662251]
["bitfinex","ETHUSD",1756625829992,0.021,4460.8,4460.7,10.25862251]
["bitfinex","ETHUSD",1756625830795,0.021,4460.8,4460.7,9.82622251]
["bitfinex","ETHUSD",1756625831000,0.021,4460.8,4460.7,12.82622251]
["bitfinex","ETHUSD",1756625831210,0.021,4460.8,4460.7,13.25862251]
["bitfinex","ETHUSD",1756625831811,0.021,4460.8,4460.7,19.19537893]
["bitfinex","ETHUSD",1756625832345,1e-08,4460.8,4460.7,19.19537893]
["bitfinex","ETHUSD",1756625834325,1e-08,4460.8,4460.7,19.19437893]
["bitfinex","ETHUSD",1756625842371,0.29230001,4460.8,4460.7,5.80032251]
["bitfinex","ETHUSD",1756625842521,0.29230001,4460.8,4460.7,8.48471561]
["bitfinex","ETHUSD",1756625842726,0.29230001,4460.8,4460.7,11.48471561]
["bitfinex","ETHUSD",1756625842929,1e-08,4460.8,4460.7,11.48471561]
["bitfinex","ETHUSD",1756625843157,1e-08,4460.8,4460.7,12.23601561]
["bitfinex","ETHUSD",1756625843353,1e-08,4460.8,4460.7,11.92051561]
["bitfinex","ETHUSD",1756625843523,1e-08,4460.8,4460.7,13.43975401]
["bitfinex","ETHUSD",1756625843725,1e-08,4460.8,4460.7,9.70675401]
["bitfinex","ETHUSD",1756625844053,1e-08,4460.8,4460.7,13.87555401]
["bitfinex","ETHUSD",1756625844352,1e-08,4460.8,4460.7,14.19105401]
["bitfinex","ETHUSD",1756625846034,1e-08,4460.8,4460.7,13.87555401]
["bitfinex","ETHUSD",1756625846234,1e-08,4460.8,4460.7,13.43975401]
["bitfinex","ETHUSD",1756625847261,1e-08,4460.8,4460.7,9.70675401]
["bitfinex","ETHUSD",1756625847564,1e-08,4460.8,4460.7,13.87555401]
["bitfinex","ETHUSD",1756625849951,1e-08,4460.8,4460.7,14.19105401]
["bitfinex","ETHUSD",1756625852542,1e-08,4460.8,4460.7,13.43975401]
["bitfinex","ETHUSD",1756625854165,1e-08,4460.8,4460.7,14.19105401]
["bitfinex","ETHUSD",1756625859147,1e-08,4460.8,4460.7,10.02225401]
["bitfinex","ETHUSD",1756625859453,0.37130001,4460.8,4460.7,11.37171561]
["bitfinex","ETHUSD",1756625860554,0.37130001,4460.8,4460.7,5.397915]
["bitfinex","ETHUSD",1756625860769,0.37130001,4460.8,4460.7,9.129915]
["bitfinex","ETHUSD",1756625860968,0.37130001,4460.8,4460.7,11.37171561]
["bitfinex","ETHUSD",1756625862174,0.792,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756625862336,0.792,4460.7,4460.6,3.736]
["bitfinex","ETHUSD",1756625862542,1.1653,4460.7,4460.6,3.736]
["bitfinex","ETHUSD",1756625865347,1.1653,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756625865545,1.1653,4460.7,4460.6,3.737]
["bitfinex","ETHUSD",1756625866741,1.1653,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756625867037,1.1653,4460.7,4460.6,3.737]
["bitfinex","ETHUSD",1756625867275,1.1653,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756625867571,1.1653,4460.7,4460.6,3.737]
["bitfinex","ETHUSD",1756625870789,1.1653,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756625870992,1.1653,4460.7,4460.6,3.737]
["bitfinex","ETHUSD",1756625871788,1.1653,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756625871955,1.1653,4460.7,4460.6,3.737]
["bitfinex","ETHUSD",1756625874476,1.0843,4460.7,4460.6,3.737]
["bitfinex","ETHUSD",1756625876380,1.0843,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756625876860,1.0843,4460.7,4460.6,3.737]
["bitfinex","ETHUSD",1756625877262,1.0843,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756625877592,1.0843,4460.7,4460.6,3.737]
["bitfinex","ETHUSD",1756625883603,0.79200001,4460.8,4460.6,4.0279]
["bitfinex","ETHUSD",1756625883907,0.79200001,4460.8,4460.7,3.11579061]
["bitfinex","ETHUSD",1756625883908,1e-08,4460.8,4460.7,3.11579061]
["bitfinex","ETHUSD",1756625884204,1e-08,4460.8,4460.7,3.22779061]
["bitfinex","ETHUSD",1756625884393,1e-08,4460.8,4460.7,6.51869061]
["bitfinex","ETHUSD",1756625884596,1e-08,4460.8,4460.7,6.63069061]
["bitfinex","ETHUSD",1756625885172,1e-08,4460.8,4460.7,9.48970061]
["bitfinex","ETHUSD",1756625885399,1e-08,4460.8,4460.7,15.89765703]
["bitfinex","ETHUSD",1756625885877,1e-08,4460.8,4460.7,15.78565703]
["bitfinex","ETHUSD",1756625886213,1e-08,4460.8,4460.7,15.89765703]
["bitfinex","ETHUSD",1756625888812,1e-08,4460.8,4460.7,6.22790061]
["bitfinex","ETHUSD",1756625888974,1e-08,4460.8,4460.7,10.8082788]
["bitfinex","ETHUSD",1756625889606,1e-08,4460.8,4460.7,16.74503522]
["bitfinex","ETHUSD",1756625900925,1e-08,4460.8,4460.7,5.46580061]
["bitfinex","ETHUSD",1756625901258,0.09900001,4460.8,4460.7,9.08580061]
["bitfinex","ETHUSD",1756625901383,1e-08,4460.8,4460.7,9.08580061]
["bitfinex","ETHUSD",1756625902416,1e-08,4460.8,4460.7,9.38630061]
["bitfinex","ETHUSD",1756625902579,1e-08,4460.8,4460.7,9.85080061]
["bitfinex","ETHUSD",1756625903195,0.09900001,4460.8,4460.7,9.32208732]
["bitfinex","ETHUSD",1756625903399,0.09900001,4460.8,4460.7,5.35380061]
["bitfinex","ETHUSD",1756625903594,0.09900001,4460.8,4460.7,9.08580061]
["bitfinex","ETHUSD",1756625903889,0.09900001,4460.8,4460.7,5.35380061]
["bitfinex","ETHUSD",1756625904099,0.09900001,4460.8,4460.7,9.08580061]
["bitfinex","ETHUSD",1756625905091,1.16330001,4460.8,4460.7,0.112]
["bitfinex","ETHUSD",1756625905303,1.16330001,4460.8,4460.7,3.732]
["bitfinex","ETHUSD",1756625905512,0.792,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756625905688,1.0643,4460.7,4460.6,3.736]
["bitfinex","ETHUSD",1756625905885,1.165,4460.7,4460.6,3.736]
["bitfinex","ETHUSD",1756625907943,1.165,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756625908447,1.165,4460.7,4460.6,3.736]
["bitfinex","ETHUSD",1756625909546,1.165,4460.7,4460.6,3.737]
["bitfinex","ETHUSD",1756625910817,0.8927,4460.7,4460.6,3.737]
["bitfinex","ETHUSD",1756625911319,0.8927,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756625912042,0.91689226,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756625913345,3.15869287,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756625913551,3.54129287,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756625916329,9.47804929,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756625916540,13.21104929,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756625925449,12.94044929,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756625925765,13.21104929,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756625927867,12.94044929,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756625928780,7.00369287,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756625939570,7.00469287,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756625943278,11.94927414,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756625951509,15.30718218,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756625951671,45.30718218,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756625951877,45.57778218,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1756625952779,3.03400165,4460.3,4460.2,1e-08]
["bitfinex","ETHUSD",1756625952987,44.82358292,4460.3,4460.2,1e-08]
["bitfinex","ETHUSD",1756625953197,44.92598292,4460.3,4460.2,1e-08]
["bitfinex","ETHUSD",1756625953378,46.27707291,4460.3,4460.2,1e-08]
["bitfinex","ETHUSD",1756625953993,3.03405192,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1756625954177,36.03405192,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1756625954391,36.40545192,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1756625954896,3.792,4459.8,4459.7,1e-08]
["bitfinex","ETHUSD",1756625955092,41.49325301,4459.8,4459.7,1e-08]
["bitfinex","ETHUSD",1756625955291,41.59895301,4459.8,4459.7,1e-08]
["bitfinex","ETHUSD",1756625955511,42.29415301,4459.8,4459.7,1e-08]
["bitfinex","ETHUSD",1756625955712,44.87042612,4459.8,4459.7,1e-08]
["bitfinex","ETHUSD",1756625956707,44.60472612,4459.8,4459.7,1e-08]
["bitfinex","ETHUSD",1756625956906,44.87042612,4459.8,4459.7,1e-08]
["bitfinex","ETHUSD",1756625957309,44.60472612,4459.8,4459.7,1e-08]
["bitfinex","ETHUSD",1756625957508,45.22145702,4459.8,4459.7,1e-08]
["bitfinex","ETHUSD",1756625957817,44.87042612,4459.8,4459.7,1e-08]
["bitfinex","ETHUSD",1756625959287,45.22146692,4459.8,4459.7,1e-08]
["bitfinex","ETHUSD",1756625959810,45.57937496,4459.8,4459.7,1e-08]
["bitfinex","ETHUSD",1756625960820,6.03430329,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756625960992,41.97116155,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756625961324,44.76673466,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756625963597,4.8185764,4459.7,4459.6,0.74920001]
["bitfinex","ETHUSD",1756625963917,11.5525764,4459.7,4459.6,0.74920001]
["bitfinex","ETHUSD",1756625964101,12.3445764,4459.7,4459.6,0.74920001]
["bitfinex","ETHUSD",1756625964491,8.6105764,4459.7,4459.6,0.74920001]
["bitfinex","ETHUSD",1756625964715,7.8185764,4459.7,4459.6,0.74920001]
["bitfinex","ETHUSD",1756625965101,8.97630329,4459.7,4459.6,0.74920001]
["bitfinex","ETHUSD",1756625965301,9.76830329,4459.7,4459.6,0.74920001]
["bitfinex","ETHUSD",1756625966589,6.03430329,4459.7,4459.6,0.74920001]
["bitfinex","ETHUSD",1756625966924,9.76830329,4459.7,4459.6,0.74920001]
["bitfinex","ETHUSD",1756625970021,0.792,4459.7,4459.6,0.74920001]
["bitfinex","ETHUSD",1756625970317,6.76830329,4459.7,4459.6,0.74920001]
["bitfinex","ETHUSD",1756625971930,4.526,4459.7,4459.6,0.74920001]
["bitfinex","ETHUSD",1756625972220,6.76830329,4459.7,4459.6,0.74920001]
["bitfinex","ETHUSD",1756625973608,6.88030329,4459.7,4459.6,0.74920001]
["bitfinex","ETHUSD",1756625976128,0.904,4459.7,4459.6,0.74920001]
["bitfinex","ETHUSD",1756625976296,0.001,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1756625976503,0.001,4459.8,4459.7,0.4556]
["bitfinex","ETHUSD",1756625976701,0.001,4459.8,4459.7,0.7492]
["bitfinex","ETHUSD",1756626000670,0.001,4459.8,4459.7,0.2936]
["bitfinex","ETHUSD",1756626001052,0.001,4459.8,4459.7,0.7533]
["bitfinex","ETHUSD",1756626008297,0.001,4459.8,4459.7,2.99560329]
["bitfinex","ETHUSD",1756626008995,0.001,4459.8,4459.7,0.7533]
["bitfinex","ETHUSD",1756626010095,0.001,4459.8,4459.6,0.67415801]
["bitfinex","ETHUSD",1756626010096,0.001,4459.8,4459.6,4.40715801]
["bitfinex","ETHUSD",1756626010500,0.001,4459.8,4459.6,4.86685801]
["bitfinex","ETHUSD",1756626012569,0.001,4459.8,4459.6,4.40715801]
["bitfinex","ETHUSD",1756626012801,0.001,4459.8,4459.7,0.761]
["bitfinex","ETHUSD",1756626013505,0.001,4459.8,4459.7,4.494]
["bitfinex","ETHUSD",1756626016778,0.001,4459.8,4459.7,0.761]
["bitfinex","ETHUSD",1756626016981,0.001,4459.8,4459.7,4.494]
["bitfinex","ETHUSD",1756626022213,0.001,4459.8,4459.7,6.73630329]
["bitfinex","ETHUSD",1756626023016,0.001,4459.8,4459.7,4.494]
["bitfinex","ETHUSD",1756626023620,0.001,4459.8,4459.7,6.73630329]
["bitfinex","ETHUSD",1756626024520,0.001,4459.8,4459.7,4.494]
["bitfinex","ETHUSD",1756626024734,0.001,4459.8,4459.7,6.73630329]
["bitfinex","ETHUSD",1756626025715,0.001,4459.8,4459.7,4.494]
["bitfinex","ETHUSD",1756626030624,0.001,4459.8,4459.7,6.73630329]
["bitfinex","ETHUSD",1756626032213,0.001,4459.8,4459.7,4.494]
["bitfinex","ETHUSD",1756626033096,0.001,4459.8,4459.7,6.73630329]
["bitfinex","ETHUSD",1756626034598,0.001,4459.8,4459.7,10.71279403]
["bitfinex","ETHUSD",1756626034825,0.001,4459.8,4459.7,11.38683003]
["bitfinex","ETHUSD",1756626035325,0.001,4459.8,4459.7,16.33115876]
["bitfinex","ETHUSD",1756626037326,0.001,4459.8,4459.7,17.3169889]
["bitfinex","ETHUSD",1756626037708,0.001,4459.8,4459.7,11.38683003]
["bitfinex","ETHUSD",1756626037911,0.001,4459.8,4459.7,11.38583003]
["bitfinex","ETHUSD",1756626044713,0.001,4459.8,4459.7,11.49783003]
["bitfinex","ETHUSD",1756626050725,0.001,4459.8,4459.7,7.76583003]
["bitfinex","ETHUSD",1756626051045,0.001,4459.8,4459.7,11.49683003]
["bitfinex","ETHUSD",1756626052448,1e-08,4460.3,4460.2,2.24205192]
["bitfinex","ETHUSD",1756626052743,1e-08,4460.3,4460.2,17.07562802]
["bitfinex","ETHUSD",1756626052912,1e-08,4460.3,4460.2,17.81062802]
["bitfinex","ETHUSD",1756626053242,1e-08,4460.3,4460.2,17.92262802]
["bitfinex","ETHUSD",1756626053740,1e-08,4460.3,4460.2,18.01247202]
["bitfinex","ETHUSD",1756626054614,0.02000001,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1756626054838,0.02000001,4460.8,4460.7,12.46332649]
["bitfinex","ETHUSD",1756626055047,0.02000001,4460.8,4460.7,9.46732649]
["bitfinex","ETHUSD",1756626055321,0.02000001,4460.8,4460.7,6.62300462]
["bitfinex","ETHUSD",1756626055723,0.02000001,4460.8,4460.7,13.28816349]
["bitfinex","ETHUSD",1756626060325,0.02000001,4460.8,4460.7,9.12906349]
["bitfinex","ETHUSD",1756626060528,0.02000001,4460.8,4460.7,12.55216349]
["bitfinex","ETHUSD",1756626060828,0.02000001,4460.8,4460.7,2.89200462]
["bitfinex","ETHUSD",1756626061138,0.11900001,4460.8,4460.7,9.62200462]
["bitfinex","ETHUSD",1756626062354,0.02000001,4460.8,4460.7,9.62200462]
["bitfinex","ETHUSD",1756626066051,0.11900001,4460.8,4460.7,9.62200462]
["bitfinex","ETHUSD",1756626067432,0.02000001,4460.8,4460.7,9.92890462]
["bitfinex","ETHUSD",1756626067653,0.02000001,4460.8,4460.7,10.35700462]
["bitfinex","ETHUSD",1756626074065,0.02000001,4460.8,4460.7,6.62700462]
["bitfinex","ETHUSD",1756626074363,0.02000001,4460.8,4460.7,10.35700462]
["bitfinex","ETHUSD",1756626075055,0.02000001,4460.8,4460.7,6.19890462]
["bitfinex","ETHUSD",1756626075252,0.02000001,4460.8,4460.7,10.35700462]
["bitfinex","ETHUSD",1756626076131,0.02000001,4460.8,4460.7,6.62700462]
["bitfinex","ETHUSD",1756626076333,1e-08,4460.8,4460.7,10.35700462]
["bitfinex","ETHUSD",1756626081571,0.31180001,4460.8,4460.7,6.62200462]
["bitfinex","ETHUSD",1756626081875,0.31180001,4460.8,4460.7,9.62200462]
["bitfinex","ETHUSD",1756626083442,0.31180001,4460.8,4460.7,5.89200462]
["bitfinex","ETHUSD",1756626083642,0.31180001,4460.8,4460.7,9.62300462]
["bitfinex","ETHUSD",1756626087752,1e-08,4460.8,4460.7,9.62300462]
["bitfinex","ETHUSD",1756626090776,0.30930001,4460.8,4460.7,9.62300462]
["bitfinex","ETHUSD",1756626091577,1e-08,4460.8,4460.7,9.62300462]
["bitfinex","ETHUSD",1756626091751,1e-08,4460.8,4460.7,10.06550462]
["bitfinex","ETHUSD",1756626091960,1e-08,4460.8,4460.7,10.37920462]
["bitfinex","ETHUSD",1756626093381,1e-08,4460.8,4460.7,10.37820462]
["bitfinex","ETHUSD",1756626095593,1e-08,4460.8,4460.7,6.64820462]
["bitfinex","ETHUSD",1756626095887,1e-08,4460.8,4460.7,10.37820462]
["bitfinex","ETHUSD",1756626099459,1e-08,4460.8,4460.7,6.64820462]
["bitfinex","ETHUSD",1756626099792,1e-08,4460.8,4460.7,10.37820462]
["bitfinex","ETHUSD",1756626102966,1e-08,4460.8,4460.7,9.62200462]
["bitfinex","ETHUSD",1756626103166,1e-08,4460.8,4460.7,11.34600462]
["bitfinex","ETHUSD",1756626103786,1e-08,4460.8,4460.7,11.78850462]
["bitfinex","ETHUSD",1756626104103,1e-08,4460.8,4460.7,12.10220462]
["bitfinex","ETHUSD",1756626104465,1e-08,4460.8,4460.7,11.78850462]
["bitfinex","ETHUSD",1756626105703,1e-08,4460.8,4460.7,8.05850462]
["bitfinex","ETHUSD",1756626105900,1e-08,4460.8,4460.7,11.78850462]
["bitfinex","ETHUSD",1756626106203,1e-08,4460.8,4460.7,7.16763761]
["bitfinex","ETHUSD",1756626106204,0.09900001,4460.8,4460.7,7.16763761]
["bitfinex","ETHUSD",1756626106513,0.09900001,4460.8,4460.7,7.89763761]
["bitfinex","ETHUSD",1756626106514,0.37130001,4460.8,4460.7,7.89763761]
["bitfinex","ETHUSD",1756626106686,0.37130001,4460.8,4460.7,4.16763761]
["bitfinex","ETHUSD",1756626106879,0.37130001,4460.8,4460.7,10.89763761]
["bitfinex","ETHUSD",1756626107467,0.37130001,4460.8,4460.7,7.07780061]
["bitfinex","ETHUSD",1756626107671,0.37130001,4460.8,4460.7,10.80780061]
["bitfinex","ETHUSD",1756626108079,0.37130001,4460.8,4460.7,5.566]
["bitfinex","ETHUSD",1756626109473,0.37130001,4460.8,4460.7,7.80780061]
["bitfinex","ETHUSD",1756626109974,0.37130001,4460.8,4460.7,5.566]
["bitfinex","ETHUSD",1756626110488,0.37130001,4460.8,4460.7,7.80780061]
["bitfinex","ETHUSD",1756626110896,0.37130001,4460.8,4460.7,5.566]
["bitfinex","ETHUSD",1756626111829,0.37130001,4460.8,4460.7,7.80780061]
["bitfinex","ETHUSD",1756626112718,0.37130001,4460.8,4460.7,5.566]
["bitfinex","ETHUSD",1756626113411,1.16330001,4460.8,4460.7,1.724]
["bitfinex","ETHUSD",1756626113798,1.16330001,4460.8,4460.7,5.454]
["bitfinex","ETHUSD",1756626114290,0.89100001,4460.8,4460.6,0.004]
["bitfinex","ETHUSD",1756626114491,1.16330001,4460.8,4460.7,3.73]
["bitfinex","ETHUSD",1756626115501,0.89100001,4460.8,4460.6,2.24584976]
["bitfinex","ETHUSD",1756626115685,0.89100001,4460.8,4460.7,3.73]
["bitfinex","ETHUSD",1756626116297,1.16330001,4460.8,4460.7,3.73]
["bitfinex","ETHUSD",1756626116787,1.16330001,4460.8,4460.6,0.004]
["bitfinex","ETHUSD",1756626116788,0.792,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756626116995,1.0643,4460.7,4460.6,3.734]
["bitfinex","ETHUSD",1756626117201,1.165,4460.7,4460.6,3.734]
["bitfinex","ETHUSD",1756626117602,0.8927,4460.7,4460.6,3.734]
["bitfinex","ETHUSD",1756626123507,0.8927,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756626123708,0.8927,4460.7,4460.6,3.734]
["bitfinex","ETHUSD",1756626129919,0.8927,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756626136952,1e-08,4460.8,4460.6,0.757]
["bitfinex","ETHUSD",1756626137155,1e-08,4460.8,4460.7,4.17]
["bitfinex","ETHUSD",1756626137350,1e-08,4460.8,4460.7,6.41180061]
["bitfinex","ETHUSD",1756626137555,1e-08,4460.8,4460.7,6.83680061]
["bitfinex","ETHUSD",1756626138656,1e-08,4460.8,4460.7,0.865]
["bitfinex","ETHUSD",1756626138822,1e-08,4460.8,4460.7,4.155]
["bitfinex","ETHUSD",1756626139353,1e-08,4460.8,4460.7,4.595]
["bitfinex","ETHUSD",1756626140159,1e-08,4460.8,4460.7,6.83680061]
["bitfinex","ETHUSD",1756626140323,1e-08,4460.8,4460.7,7.74507548]
["bitfinex","ETHUSD",1756626141147,1e-08,4460.8,4460.7,10.74507548]
["bitfinex","ETHUSD",1756626141725,1e-08,4460.8,4460.7,11.41896248]
["bitfinex","ETHUSD",1756626157455,1e-08,4460.8,4460.7,7.68896248]
["bitfinex","ETHUSD",1756626157657,1e-08,4460.8,4460.7,11.41796248]
["bitfinex","ETHUSD",1756626183157,1e-08,4460.8,4460.7,7.68896248]
["bitfinex","ETHUSD",1756626183364,1e-08,4460.8,4460.7,11.41796248]
["bitfinex","ETHUSD",1756626186567,1e-08,4460.8,4460.7,13.78196248]
["bitfinex","ETHUSD",1756626186768,1e-08,4460.8,4460.7,11.41796248]
["bitfinex","ETHUSD",1756626190203,1e-08,4460.8,4460.7,7.68896248]
["bitfinex","ETHUSD",1756626190400,1e-08,4460.8,4460.7,12.86612135]
["bitfinex","ETHUSD",1756626190601,0.09900001,4460.8,4460.7,6.93596248]
["bitfinex","ETHUSD",1756626190798,0.09900001,4460.8,4460.7,10.66496248]
["bitfinex","ETHUSD",1756626191898,0.09900001,4460.8,4460.7,6.93596248]
["bitfinex","ETHUSD",1756626192073,0.09900001,4460.8,4460.7,10.66496248]
["bitfinex","ETHUSD",1756626193400,1e-08,4460.8,4460.7,10.66496248]
["bitfinex","ETHUSD",1756626193706,0.001,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1756626193903,0.001,4461.3,4461.2,11.14186599]
["bitfinex","ETHUSD",1756626194120,0.1,4461.3,4461.2,11.14186599]
["bitfinex","ETHUSD",1756626194306,0.1,4461.3,4461.2,11.31696599]
["bitfinex","ETHUSD",1756626194897,0.1,4461.3,4461.2,11.42896599]
["bitfinex","ETHUSD",1756626195977,0.001,4461.3,4461.2,11.42896599]
["bitfinex","ETHUSD",1756626196177,0.1008,4461.3,4461.2,11.42896599]
["bitfinex","ETHUSD",1756626201910,1e-08,4461.3,4461.2,12.05146599]
["bitfinex","ETHUSD",1756626202222,1e-08,4461.8,4461.5,3.0]
["bitfinex","ETHUSD",1756626202408,1e-08,4461.8,4461.7,11.17145702]
["bitfinex","ETHUSD",1756626202604,1e-08,4461.8,4461.7,11.57915702]
["bitfinex","ETHUSD",1756626202803,1e-08,4461.8,4461.7,12.19305702]
["bitfinex","ETHUSD",1756626205386,1e-08,4461.8,4461.7,15.92105702]
["bitfinex","ETHUSD",1756626205580,1e-08,4461.8,4461.7,18.19784747]
["bitfinex","ETHUSD",1756626209215,1e-08,4461.8,4461.7,18.19884747]
["bitfinex","ETHUSD",1756626213819,1e-08,4461.8,4461.7,14.46984747]
["bitfinex","ETHUSD",1756626214027,1e-08,4461.8,4461.7,18.19784747]
["bitfinex","ETHUSD",1756626215341,1e-08,4461.8,4461.7,14.46984747]
["bitfinex","ETHUSD",1756626215523,1e-08,4461.8,4461.7,18.19784747]
["bitfinex","ETHUSD",1756626219844,1e-08,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1756626220038,1e-08,4462.3,4462.2,17.14631058]
["bitfinex","ETHUSD",1756626220221,1e-08,4462.3,4462.2,17.99281058]
["bitfinex","ETHUSD",1756626220415,1e-08,4462.3,4462.2,18.16791058]
["bitfinex","ETHUSD",1756626221009,1e-08,4462.3,4462.2,19.82591058]
["bitfinex","ETHUSD",1756626221210,1e-08,4462.3,4462.2,23.55391058]
["bitfinex","ETHUSD",1756626222249,0.1751,4463.9,4463.7,2.24029392]
["bitfinex","ETHUSD",1756626222546,0.1751,4463.9,4463.7,7.80329392]
["bitfinex","ETHUSD",1756626222749,0.2933,4463.8,4463.7,7.80329392]
["bitfinex","ETHUSD",1756626222950,0.2933,4463.8,4463.7,7.97839392]
["bitfinex","ETHUSD",1756626223149,0.119,4463.8,4463.7,7.97839392]
["bitfinex","ETHUSD",1756626223319,0.2933,4463.8,4463.7,7.97839392]
["bitfinex","ETHUSD",1756626224940,0.119,4463.8,4463.7,7.97839392]
["bitfinex","ETHUSD",1756626225137,0.2933,4463.8,4463.7,7.97839392]
["bitfinex","ETHUSD",1756626225953,0.119,4463.8,4463.7,7.97739392]
["bitfinex","ETHUSD",1756626226149,0.119,4463.8,4463.7,11.27309392]
["bitfinex","ETHUSD",1756626226337,0.2923,4463.8,4463.7,10.97739392]
["bitfinex","ETHUSD",1756626226851,0.02,4463.8,4463.7,9.46088537]
["bitfinex","ETHUSD",1756626227049,0.02,4463.8,4463.7,12.89218537]
["bitfinex","ETHUSD",1756626227261,0.02,4463.8,4463.7,13.62668537]
["bitfinex","ETHUSD",1756626227550,0.02,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756626227551,0.1951,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756626227855,0.1951,4464.8,4464.7,7.80179214]
["bitfinex","ETHUSD",1756626228054,0.119,4464.8,4464.7,7.80179214]
["bitfinex","ETHUSD",1756626228278,0.02,4464.8,4464.7,11.88905758]
["bitfinex","ETHUSD",1756626228561,0.1198,4464.8,4464.7,12.00105758]
["bitfinex","ETHUSD",1756626229266,0.02,4464.8,4464.7,12.00105758]
["bitfinex","ETHUSD",1756626229626,0.119,4464.8,4464.7,12.00805758]
["bitfinex","ETHUSD",1756626229826,0.119,4464.8,4464.7,11.00389214]
["bitfinex","ETHUSD",1756626231031,1.0853,4464.8,4464.7,0.112]
["bitfinex","ETHUSD",1756626231232,1.0853,4464.8,4464.7,3.853]
["bitfinex","ETHUSD",1756626231460,6.33545887,4464.8,4463.9,1.723]
["bitfinex","ETHUSD",1756626231644,0.792,4464.0,4463.9,1.723]
["bitfinex","ETHUSD",1756626231961,0.792,4464.0,4463.9,7.82719066]
["bitfinex","ETHUSD",1756626231962,0.2723,4464.0,4463.9,7.82719066]
["bitfinex","ETHUSD",1756626233342,0.2723,4464.0,4463.9,7.82919066]
["bitfinex","ETHUSD",1756626233660,0.2723,4464.0,4463.9,4.07519066]
["bitfinex","ETHUSD",1756626233956,0.2723,4464.0,4463.9,7.82919066]
["bitfinex","ETHUSD",1756626234367,0.2723,4464.0,4463.9,4.07519066]
["bitfinex","ETHUSD",1756626234539,0.2723,4464.0,4463.9,7.82919066]
["bitfinex","ETHUSD",1756626234735,0.2723,4464.0,4463.9,4.07519066]
["bitfinex","ETHUSD",1756626234936,0.2723,4464.0,4463.9,1.835]
["bitfinex","ETHUSD",1756626235259,0.275,4464.0,4463.9,5.588]
["bitfinex","ETHUSD",1756626235433,0.275,4464.0,4463.9,5.596]
["bitfinex","ETHUSD",1756626235830,0.276,4464.0,4463.9,5.598]
["bitfinex","ETHUSD",1756626236055,0.276,4464.0,4463.9,7.83819355]
["bitfinex","ETHUSD",1756626236435,0.276,4464.0,4463.9,5.598]
["bitfinex","ETHUSD",1756626237259,0.276,4464.0,4463.9,1.835]
["bitfinex","ETHUSD",1756626237470,0.276,4464.0,4463.9,5.598]
["bitfinex","ETHUSD",1756626238060,0.276,4464.0,4463.9,1.835]
["bitfinex","ETHUSD",1756626238259,0.276,4464.0,4463.9,5.598]
["bitfinex","ETHUSD",1756626238460,0.276,4464.0,4463.9,1.835]
["bitfinex","ETHUSD",1756626238662,1.068,4464.0,4463.9,1.723]
["bitfinex","ETHUSD",1756626238866,3.30814336,4464.0,4463.9,5.485]
["bitfinex","ETHUSD",1756626239190,3.30814336,4464.0,4463.9,1.723]
["bitfinex","ETHUSD",1756626239363,3.30814336,4464.0,4463.9,5.485]
["bitfinex","ETHUSD",1756626239544,3.03219355,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756626239866,3.03489355,4463.9,4463.8,3.784]
["bitfinex","ETHUSD",1756626240065,3.30449355,4463.9,4463.8,3.784]
["bitfinex","ETHUSD",1756626240441,3.30449355,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756626240646,3.41649355,4463.9,4463.8,3.784]
["bitfinex","ETHUSD",1756626240960,3.41649355,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756626242165,3.41649355,4463.9,4463.6,3.767]
["bitfinex","ETHUSD",1756626242166,3.41653261,4463.9,4463.6,3.767]
["bitfinex","ETHUSD",1756626242461,0.0054,4463.8,4463.6,3.767]
["bitfinex","ETHUSD",1756626242963,0.275,4463.7,4463.6,3.767]
["bitfinex","ETHUSD",1756626244048,2.51529392,4463.7,4463.6,3.767]
["bitfinex","ETHUSD",1756626245039,0.275,4463.7,4463.6,3.767]
["bitfinex","ETHUSD",1756626245443,0.275,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756626245877,3.30729392,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756626246448,1.067,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756626247277,3.29929392,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756626247444,1.067,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756626249446,3.30729392,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756626250557,3.29929392,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756626252053,1.059,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756626252881,3.29929392,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756626261910,3.30729392,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756626263559,7.06229392,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756626265500,7.05429392,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756626265657,7.06229392,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756626266286,7.05429392,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756626267289,2.24029392,4463.7,4463.6,0.7253]
["bitfinex","ETHUSD",1756626267691,0.792,4463.7,4463.6,0.7253]
["bitfinex","ETHUSD",1756626268356,0.112,4463.8,4463.6,0.7253]
["bitfinex","ETHUSD",1756626268556,0.112,4463.8,4463.7,0.4289]
["bitfinex","ETHUSD",1756626268782,0.904,4463.8,4463.7,0.4289]
["bitfinex","ETHUSD",1756626268987,0.904,4463.8,4463.7,0.7213]
["bitfinex","ETHUSD",1756626269486,0.792,4463.8,4463.7,0.7213]
["bitfinex","ETHUSD",1756626271496,0.001,4463.9,4463.7,0.7213]
["bitfinex","ETHUSD",1756626271719,0.001,4463.9,4463.7,0.4044]
["bitfinex","ETHUSD",1756626271859,0.001,4463.9,4463.8,0.4289]
["bitfinex","ETHUSD",1756626272258,0.001,4463.9,4463.8,0.7213]
["bitfinex","ETHUSD",1756626272489,0.001,4463.9,4463.8,4.4783]
["bitfinex","ETHUSD",1756626274387,0.001,4463.9,4463.8,7.40201008]
["bitfinex","ETHUSD",1756626274562,0.001,4463.9,4463.8,5.16176635]
["bitfinex","ETHUSD",1756626277977,0.001,4463.9,4463.8,4.4783]
["bitfinex","ETHUSD",1756626278476,0.001,4463.9,4463.6,0.004]
["bitfinex","ETHUSD",1756626278477,3.03229392,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756626278689,3.30189392,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756626279223,2.35322342,4463.9,4463.6,0.004]
["bitfinex","ETHUSD",1756626279224,0.792,4463.8,4463.6,0.004]
["bitfinex","ETHUSD",1756626279404,0.792,4463.8,4463.6,0.7253]
["bitfinex","ETHUSD",1756626279578,3.03229392,4463.7,4463.6,0.2964]
["bitfinex","ETHUSD",1756626279779,3.03229392,4463.7,4463.6,0.7253]
["bitfinex","ETHUSD",1756626279993,3.03229392,4463.7,4463.6,4.4823]
["bitfinex","ETHUSD",1756626280186,3.03229392,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756626280375,3.03229392,4463.7,4463.6,3.761]
["bitfinex","ETHUSD",1756626282208,0.113,4463.9,4463.6,4.4823]
["bitfinex","ETHUSD",1756626282409,0.001,4463.9,4463.7,0.62053]
["bitfinex","ETHUSD",1756626282707,0.001,4463.9,4463.7,1.04943]
["bitfinex","ETHUSD",1756626282910,0.001,4463.9,4463.8,0.7213]
["bitfinex","ETHUSD",1756626283620,0.001,4463.9,4463.8,4.4783]
["bitfinex","ETHUSD",1756626284193,0.001,4463.9,4463.8,6.71854373]
["bitfinex","ETHUSD",1756626284390,0.001,4463.9,4463.8,7.68809031]
["bitfinex","ETHUSD",1756626284585,0.001,4463.9,4463.8,1.69084658]
["bitfinex","ETHUSD",1756626284918,3.03320767,4463.9,4463.6,0.004]
["bitfinex","ETHUSD",1756626285118,3.03320767,4463.9,4463.8,3.757]
["bitfinex","ETHUSD",1756626285296,0.001,4463.9,4463.8,4.0514]
["bitfinex","ETHUSD",1756626285622,0.001,4463.9,4463.8,4.4803]
["bitfinex","ETHUSD",1756626286740,3.30549355,4463.9,4463.8,3.759]
["bitfinex","ETHUSD",1756626286921,3.41749355,4463.9,4463.8,3.759]
["bitfinex","ETHUSD",1756626287123,3.03229392,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756626287325,3.03229392,4463.7,4463.6,3.763]
["bitfinex","ETHUSD",1756626287505,3.30189392,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756626287692,3.30189392,4463.7,4463.6,3.762]
["bitfinex","ETHUSD",1756626289618,3.30189392,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756626290227,3.30189392,4463.7,4463.6,3.761]
["bitfinex","ETHUSD",1756626290522,3.30189392,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756626294614,3.48293609,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756626297130,3.48833609,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756626298136,3.48293609,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756626298435,3.48833609,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756626300143,3.48293609,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756626300520,3.0324947,4463.3,4463.2,0.004]
["bitfinex","ETHUSD",1756626300728,12.82965357,4463.3,4463.2,0.004]
["bitfinex","ETHUSD",1756626300927,13.09665357,4463.3,4463.2,0.004]
["bitfinex","ETHUSD",1756626301437,13.10465357,4463.3,4463.2,0.004]
["bitfinex","ETHUSD",1756626301640,16.10465357,4463.3,4463.2,0.004]
["bitfinex","ETHUSD",1756626301843,16.10465357,4463.3,4463.1,0.004]
["bitfinex","ETHUSD",1756626301844,36.0325449,4463.2,4463.1,0.004]
["bitfinex","ETHUSD",1756626302025,36.0405449,4463.2,4463.1,0.004]
["bitfinex","ETHUSD",1756626302230,36.2969449,4463.2,4463.1,0.004]
["bitfinex","ETHUSD",1756626304434,34.0564,4463.2,4462.8,0.024]
["bitfinex","ETHUSD",1756626304632,36.03274572,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756626304948,41.51074572,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756626305145,41.62274572,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756626305448,41.89774572,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756626309847,41.89504572,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756626311925,12.35054572,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756626312146,42.35054572,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756626317353,12.35054572,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756626317557,42.35054572,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756626320424,12.35054572,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756626320635,42.35054572,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756626322142,42.35054572,4462.8,4462.6,0.004]
["bitfinex","ETHUSD",1756626322143,3.03279593,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1756626322339,33.03549593,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1756626322546,33.30509593,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1756626322752,3.03299679,4462.3,4462.2,0.004]
["bitfinex","ETHUSD",1756626322956,15.71315566,4462.3,4462.2,0.004]
["bitfinex","ETHUSD",1756626323162,15.98275566,4462.3,4462.2,0.004]
["bitfinex","ETHUSD",1756626323357,16.45605566,4462.3,4462.2,0.004]
["bitfinex","ETHUSD",1756626323557,16.56805566,4462.3,4462.2,0.004]
["bitfinex","ETHUSD",1756626325760,46.56805566,4462.3,4462.2,0.004]
["bitfinex","ETHUSD",1756626327543,16.56805566,4462.3,4462.2,0.004]
["bitfinex","ETHUSD",1756626327743,16.29845566,4462.3,4462.2,0.004]
["bitfinex","ETHUSD",1756626328250,10.36729679,4462.3,4462.2,0.7773]
["bitfinex","ETHUSD",1756626328453,9.89399679,4462.3,4462.2,0.7773]
["bitfinex","ETHUSD",1756626335149,0.112,4462.3,4462.2,0.7773]
["bitfinex","ETHUSD",1756626335561,2.128,4462.7,4462.2,0.9228112]
["bitfinex","ETHUSD",1756626335761,0.792,4462.6,4462.3,0.4733]
["bitfinex","ETHUSD",1756626335961,0.904,4462.4,4462.3,0.4733]
["bitfinex","ETHUSD",1756626336166,0.001,4462.8,4462.3,0.7733]
["bitfinex","ETHUSD",1756626336361,0.001,4462.8,4462.4,0.4733]
["bitfinex","ETHUSD",1756626336692,0.793,4462.8,4462.4,2.71424242]
["bitfinex","ETHUSD",1756626336870,0.793,4462.8,4462.7,0.3]
["bitfinex","ETHUSD",1756626337266,0.793,4462.8,4462.7,0.7733]
["bitfinex","ETHUSD",1756626337472,0.001,4462.8,4462.7,0.7733]
["bitfinex","ETHUSD",1756626337884,0.793,4462.8,4462.7,0.7733]
["bitfinex","ETHUSD",1756626338497,0.001,4462.8,4462.7,0.7733]
["bitfinex","ETHUSD",1756626341993,0.001,4462.8,4462.7,1.446982]
["bitfinex","ETHUSD",1756626344967,3.03374572,4462.8,4462.7,0.3]
["bitfinex","ETHUSD",1756626345168,2.24099679,4462.3,4462.2,0.004]
["bitfinex","ETHUSD",1756626345375,3.03299679,4462.3,4462.2,0.004]
["bitfinex","ETHUSD",1756626345594,3.03299679,4462.3,4462.2,0.7773]
["bitfinex","ETHUSD",1756626345894,3.03299679,4462.3,4462.2,1.451094]
["bitfinex","ETHUSD",1756626346101,3.03299679,4462.3,4462.2,0.7773]
["bitfinex","ETHUSD",1756626346399,3.03299679,4462.3,4462.2,0.304]
["bitfinex","ETHUSD",1756626346599,3.03299679,4462.3,4462.2,0.7773]
["bitfinex","ETHUSD",1756626346895,3.03299679,4462.3,4462.2,0.004]
["bitfinex","ETHUSD",1756626346896,3.33519679,4462.3,4462.2,0.004]
["bitfinex","ETHUSD",1756626351578,3.33619679,4462.3,4462.2,0.004]
["bitfinex","ETHUSD",1756626354085,3.03399679,4462.3,4462.2,0.004]
["bitfinex","ETHUSD",1756626354280,3.03399679,4462.3,4462.2,0.2903]
["bitfinex","ETHUSD",1756626354502,3.03399679,4462.3,4462.2,0.004]
["bitfinex","ETHUSD",1756626355733,3.03399679,4462.3,4462.2,0.2903]
["bitfinex","ETHUSD",1756626355912,3.03399679,4462.3,4462.2,0.7259]
["bitfinex","ETHUSD",1756626357040,3.03399679,4462.3,4462.2,0.4396]
["bitfinex","ETHUSD",1756626359619,3.03399679,4462.3,4462.2,0.004]
["bitfinex","ETHUSD",1756626363532,3.03399679,4462.3,4462.2,0.4396]
["bitfinex","ETHUSD",1756626363830,3.03399679,4462.3,4462.2,0.7259]
["bitfinex","ETHUSD",1756626364043,0.113,4462.3,4462.2,0.7259]
["bitfinex","ETHUSD",1756626364347,0.001,4462.3,4462.2,3.37604871]
["bitfinex","ETHUSD",1756626364697,0.001,4462.3,4462.2,4.04977971]
["bitfinex","ETHUSD",1756626367738,0.001,4462.3,4462.2,7.80077971]
["bitfinex","ETHUSD",1756626370840,0.001,4462.3,4462.2,4.04977971]
["bitfinex","ETHUSD",1756626371040,0.001,4462.3,4462.2,7.79977971]
["bitfinex","ETHUSD",1756626371244,0.001,4462.3,4462.2,7.79877971]
["bitfinex","ETHUSD",1756626372959,0.001,4462.3,4462.2,7.50167801]
["bitfinex","ETHUSD",1756626373706,0.001,4462.3,4462.2,3.75267801]
["bitfinex","ETHUSD",1756626373912,0.001,4462.3,4462.2,7.50067801]
["bitfinex","ETHUSD",1756626375943,0.001,4462.3,4462.2,0.2903]
["bitfinex","ETHUSD",1756626376156,0.113,4462.3,4462.2,0.2903]
["bitfinex","ETHUSD",1756626376430,0.113,4462.3,4462.2,0.7259]
["bitfinex","ETHUSD",1756626377041,0.001,4462.3,4462.2,2.96694701]
["bitfinex","ETHUSD",1756626377861,0.001,4462.3,4462.2,0.7259]
["bitfinex","ETHUSD",1756626378467,0.001,4462.3,4462.2,2.96694701]
["bitfinex","ETHUSD",1756626378867,0.001,4462.3,4462.2,6.72094701]
["bitfinex","ETHUSD",1756626379402,0.001,4462.3,4462.2,4.4799]
["bitfinex","ETHUSD",1756626379547,0.001,4462.3,4462.2,6.72094701]
["bitfinex","ETHUSD",1756626380845,0.001,4462.3,4462.2,0.2903]
["bitfinex","ETHUSD",1756626381046,0.3146,4462.3,4462.2,0.004]
["bitfinex","ETHUSD",1756626381247,0.3146,4462.3,4462.2,3.757]
["bitfinex","ETHUSD",1756626381248,1.1066,4462.3,4462.2,3.757]
["bitfinex","ETHUSD",1756626381876,0.793,4462.3,4462.2,3.757]
["bitfinex","ETHUSD",1756626382075,0.793,4462.3,4462.2,6.72324701]
["bitfinex","ETHUSD",1756626385685,0.793,4462.3,4462.2,2.97024701]
["bitfinex","ETHUSD",1756626385985,0.793,4462.3,4462.2,6.72124701]
["bitfinex","ETHUSD",1756626388985,0.001,4462.3,4462.2,6.72024701]
["bitfinex","ETHUSD",1756626389497,0.001,4462.3,4462.2,3.755]
["bitfinex","ETHUSD",1756626389704,0.001,4462.3,4462.2,0.004]
["bitfinex","ETHUSD",1756626389868,0.001,4462.3,4462.2,3.755]
["bitfinex","ETHUSD",1756626390203,0.001,4462.3,4462.2,6.72124701]
["bitfinex","ETHUSD",1756626393503,0.001,4462.3,4462.2,6.83324701]
["bitfinex","ETHUSD",1756626393671,0.001,4462.3,4462.2,7.74108613]
["bitfinex","ETHUSD",1756626394800,0.001,4462.3,4462.2,8.41478913]
["bitfinex","ETHUSD",1756626398808,0.001,4462.3,4462.2,4.66378913]
["bitfinex","ETHUSD",1756626398982,0.001,4462.3,4462.2,8.41378913]
["bitfinex","ETHUSD",1756626399594,0.001,4462.3,4462.2,8.41278913]
["bitfinex","ETHUSD",1756626401011,0.001,4462.3,4462.2,4.66378913]
["bitfinex","ETHUSD",1756626401216,0.001,4462.3,4462.2,8.41278913]
["bitfinex","ETHUSD",1756626402211,0.001,4462.3,4462.2,4.66378913]
["bitfinex","ETHUSD",1756626402417,0.001,4462.3,4462.2,8.41178913]
["bitfinex","ETHUSD",1756626406322,0.001,4462.3,4462.2,4.66378913]
["bitfinex","ETHUSD",1756626406701,0.001,4462.3,4462.2,8.40978913]
["bitfinex","ETHUSD",1756626410217,0.001,4462.3,4462.2,7.68458913]
["bitfinex","ETHUSD",1756626411623,0.001,4462.3,4462.2,8.13248913]
["bitfinex","ETHUSD",1756626411797,0.001,4462.3,4462.2,8.43908913]
["bitfinex","ETHUSD",1756626412928,0.001,4462.3,4462.2,8.43708913]
["bitfinex","ETHUSD",1756626415544,0.001,4462.3,4462.2,8.43608913]
["bitfinex","ETHUSD",1756626421916,0.001,4462.3,4462.2,14.366248]
["bitfinex","ETHUSD",1756626422350,0.001,4462.3,4462.2,17.366248]
["bitfinex","ETHUSD",1756626428533,0.001,4462.8,4462.2,17.366248]
["bitfinex","ETHUSD",1756626428733,0.001,4462.8,4462.7,11.1709548]
["bitfinex","ETHUSD",1756626428941,0.001,4462.8,4462.7,16.7469548]
["bitfinex","ETHUSD",1756626429154,0.001,4462.8,4462.7,17.5014548]
["bitfinex","ETHUSD",1756626429457,0.001,4462.8,4462.7,17.5912618]
["bitfinex","ETHUSD",1756626431434,0.001,4462.8,4462.7,17.5902618]
["bitfinex","ETHUSD",1756626431634,0.001,4462.8,4462.7,19.57337437]
["bitfinex","ETHUSD",1756626438366,0.001,4462.8,4462.7,19.57237437]
["bitfinex","ETHUSD",1756626439945,0.001,4462.8,4462.7,15.83337437]
["bitfinex","ETHUSD",1756626440163,0.001,4462.8,4462.7,19.57237437]
["bitfinex","ETHUSD",1756626440796,0.001,4462.8,4462.7,15.07887437]
["bitfinex","ETHUSD",1756626440969,0.001,4462.8,4462.7,18.81787437]
["bitfinex","ETHUSD",1756626441171,0.001,4462.8,4462.7,19.27407437]
["bitfinex","ETHUSD",1756626442652,0.001,4462.8,4462.7,19.57487437]
["bitfinex","ETHUSD",1756626443367,0.001,4462.8,4462.7,18.58035777]
["bitfinex","ETHUSD",1756626456890,0.001,4462.8,4462.7,14.08435777]
["bitfinex","ETHUSD",1756626457100,0.3074,4462.8,4462.7,12.8867155]
["bitfinex","ETHUSD",1756626457482,0.001,4462.8,4462.7,12.8867155]
["bitfinex","ETHUSD",1756626457671,0.001,4462.8,4462.7,13.6437155]
["bitfinex","ETHUSD",1756626459371,0.001,4463.2,4462.7,13.6437155]
["bitfinex","ETHUSD",1756626459567,0.001,4463.2,4463.1,10.28823737]
["bitfinex","ETHUSD",1756626459773,0.001,4463.2,4463.1,14.02623737]
["bitfinex","ETHUSD",1756626460000,0.001,4463.2,4463.1,14.78323737]
["bitfinex","ETHUSD",1756626460181,0.001,4463.2,4463.1,14.96427937]
["bitfinex","ETHUSD",1756626469914,0.001,4463.2,4463.1,5.5336371]
["bitfinex","ETHUSD",1756626470119,0.3852,4463.2,4463.1,0.293042]
["bitfinex","ETHUSD",1756626470326,0.3852,4463.2,4463.1,2.5336371]
["bitfinex","ETHUSD",1756626470496,0.3852,4463.2,4463.1,0.006042]
["bitfinex","ETHUSD",1756626470497,8.06818717,4463.2,4463.1,0.006042]
["bitfinex","ETHUSD",1756626470843,3.03294657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756626479603,0.792,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756626479807,2.33052403,4463.0,4462.3,0.004]
["bitfinex","ETHUSD",1756626479808,2.57627311,4463.1,4462.3,0.7684]
["bitfinex","ETHUSD",1756626480106,4.81687444,4463.1,4462.3,3.00937675]
["bitfinex","ETHUSD",1756626480429,2.24065574,4463.0,4462.3,0.7684]
["bitfinex","ETHUSD",1756626480609,0.792,4462.9,4462.4,0.673757]
["bitfinex","ETHUSD",1756626481009,0.792,4463.0,4462.4,0.673757]
["bitfinex","ETHUSD",1756626481243,3.03289635,4462.5,4462.4,0.673757]
["bitfinex","ETHUSD",1756626481536,3.03294657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756626481740,0.792,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756626482543,0.792,4462.4,4462.3,0.7684]
["bitfinex","ETHUSD",1756626483647,0.792,4462.4,4462.3,3.00939679]
["bitfinex","ETHUSD",1756626484237,0.792,4462.4,4462.3,2.55429679]
["bitfinex","ETHUSD",1756626484607,0.792,4462.4,4462.3,3.00939679]
["bitfinex","ETHUSD",1756626485922,0.112,4462.6,4462.3,3.00939679]
["bitfinex","ETHUSD",1756626486121,0.792,4462.8,4462.4,0.4551]
["bitfinex","ETHUSD",1756626486322,0.792,4462.8,4462.5,0.4551]
["bitfinex","ETHUSD",1756626486946,0.792,4462.8,4462.6,0.673719]
["bitfinex","ETHUSD",1756626488846,0.792,4462.8,4462.7,2.55009593]
["bitfinex","ETHUSD",1756626489052,0.792,4462.8,4462.7,0.7644]
["bitfinex","ETHUSD",1756626490235,0.792,4462.8,4462.6,3.753]
["bitfinex","ETHUSD",1756626490432,0.792,4462.8,4462.4,0.4551]
["bitfinex","ETHUSD",1756626490646,0.792,4462.8,4462.5,3.752]
["bitfinex","ETHUSD",1756626490853,3.03276118,4462.8,4462.5,3.752]
["bitfinex","ETHUSD",1756626491221,0.792,4462.8,4462.3,0.004]
["bitfinex","ETHUSD",1756626491416,3.14494657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756626491918,0.904,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756626494115,0.904,4462.4,4462.3,0.7684]
["bitfinex","ETHUSD",1756626494963,0.904,4462.4,4462.3,0.4591]
["bitfinex","ETHUSD",1756626495364,0.904,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756626496665,3.14494657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756626496866,0.904,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756626498134,3.14494657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756626498553,0.904,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756626501236,3.14494657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756626501734,0.904,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756626501935,3.14494657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756626502574,0.904,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756626505071,0.904,4462.4,4462.3,0.4689]
["bitfinex","ETHUSD",1756626506986,0.904,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756626507148,3.14494657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756626507678,9.07283979,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756626510373,39.07283979,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756626511363,42.82183979,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756626515490,45.82183979,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756626520774,39.89394657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756626520974,39.89394657,4462.4,4462.3,0.4689]
["bitfinex","ETHUSD",1756626521602,39.89394657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756626527216,9.09794657,4462.4,4462.3,0.7619]
["bitfinex","ETHUSD",1756626527413,9.88994657,4462.4,4462.3,0.7619]
["bitfinex","ETHUSD",1756626527914,6.09794657,4462.4,4462.3,0.7619]
["bitfinex","ETHUSD",1756626528117,6.88994657,4462.4,4462.3,0.7619]
["bitfinex","ETHUSD",1756626528319,0.112,4462.4,4462.3,0.7619]
["bitfinex","ETHUSD",1756626529002,0.904,4462.4,4462.3,0.7619]
["bitfinex","ETHUSD",1756626529212,3.14494657,4462.4,4462.3,0.7619]
["bitfinex","ETHUSD",1756626529405,2.35294657,4462.4,4462.3,0.7619]
["bitfinex","ETHUSD",1756626529917,3.14494657,4462.4,4462.3,0.7619]
["bitfinex","ETHUSD",1756626533227,3.14494657,4462.4,4462.3,0.297]
["bitfinex","ETHUSD",1756626533393,3.14494657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756626533921,3.49574932,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756626534631,3.14494657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756626535532,36.03294657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756626535733,6.03299679,4462.3,4462.2,0.004]
["bitfinex","ETHUSD",1756626535937,41.50299679,4462.3,4462.2,0.004]
["bitfinex","ETHUSD",1756626545549,41.61499679,4462.3,4462.2,0.004]
["bitfinex","ETHUSD",1756626546825,37.86899679,4462.3,4462.2,0.004]
["bitfinex","ETHUSD",1756626547024,41.61299679,4462.3,4462.2,0.4434]
["bitfinex","ETHUSD",1756626547352,41.61299679,4462.3,4462.2,0.004]
["bitfinex","ETHUSD",1756626548960,41.61299679,4462.3,4462.2,0.4434]
["bitfinex","ETHUSD",1756626549140,41.61299679,4462.3,4462.2,0.004]
["bitfinex","ETHUSD",1756626549345,11.61299679,4462.3,4462.2,0.004]
["bitfinex","ETHUSD",1756626549556,41.61299679,4462.3,4462.2,0.004]
["bitfinex","ETHUSD",1756626550347,42.07639679,4462.3,4462.2,0.004]
["bitfinex","ETHUSD",1756626551047,41.61299679,4462.3,4462.2,0.004]
["bitfinex","ETHUSD",1756626554650,3.03324792,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1756626554965,15.81514114,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1756626555273,45.81514114,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1756626555583,45.90502414,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1756626557981,48.48129725,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1756626559455,2.24139863,4461.5,4461.4,1e-08]
["bitfinex","ETHUSD",1756626559655,39.89039863,4461.5,4461.4,1e-08]
["bitfinex","ETHUSD",1756626559885,36.14539863,4461.5,4461.4,0.78740001]
["bitfinex","ETHUSD",1756626560066,39.98028563,4461.5,4461.4,0.78740001]
["bitfinex","ETHUSD",1756626561383,39.98028563,4461.5,4461.4,0.47240001]
["bitfinex","ETHUSD",1756626562788,42.55655874,4461.5,4461.4,1e-08]
["bitfinex","ETHUSD",1756626562993,3.03349911,4461.3,4461.2,1e-08]
["bitfinex","ETHUSD",1756626563188,41.07777222,4461.3,4461.2,1e-08]
["bitfinex","ETHUSD",1756626564586,11.07777222,4461.3,4461.2,1e-08]
["bitfinex","ETHUSD",1756626564820,41.07777222,4461.3,4461.2,1e-08]
["bitfinex","ETHUSD",1756626564978,41.55017222,4461.3,4461.2,1e-08]
["bitfinex","ETHUSD",1756626567512,3.0337001,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756626567717,3.03380061,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1756626568021,39.77880061,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1756626571812,42.35507372,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1756626572427,42.35507372,4460.7,4460.6,0.78740001]
["bitfinex","ETHUSD",1756626572823,12.35507372,4460.7,4460.6,0.78740001]
["bitfinex","ETHUSD",1756626573142,42.35507372,4460.7,4460.6,0.78740001]
["bitfinex","ETHUSD",1756626573833,12.35507372,4460.7,4460.6,0.78740001]
["bitfinex","ETHUSD",1756626574010,42.35507372,4460.7,4460.6,0.78740001]
["bitfinex","ETHUSD",1756626574936,48.28296694,4460.7,4460.6,0.78740001]
["bitfinex","ETHUSD",1756626575432,38.61007372,4460.7,4460.6,0.78740001]
["bitfinex","ETHUSD",1756626575638,42.35407372,4460.7,4460.6,0.78740001]
["bitfinex","ETHUSD",1756626583266,42.35407372,4460.7,4460.6,0.31500001]
["bitfinex","ETHUSD",1756626583751,42.35407372,4460.7,4460.6,0.78740001]
["bitfinex","ETHUSD",1756626585927,42.35407372,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1756626587154,12.35407372,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1756626587330,42.35407372,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1756626590664,42.35407372,4460.7,4460.6,0.29600001]
["bitfinex","ETHUSD",1756626590861,42.35407372,4460.7,4460.6,0.74860001]
["bitfinex","ETHUSD",1756626591162,42.35407372,4460.7,4460.6,0.29600001]
["bitfinex","ETHUSD",1756626591330,42.35407372,4460.7,4460.6,0.74860001]
["bitfinex","ETHUSD",1756626591735,38.61007372,4460.7,4460.6,0.74860001]
["bitfinex","ETHUSD",1756626592268,42.35407372,4460.7,4460.6,0.74860001]
["bitfinex","ETHUSD",1756626595068,38.61007372,4460.7,4460.6,0.74860001]
["bitfinex","ETHUSD",1756626595270,42.35407372,4460.7,4460.6,0.74860001]
["bitfinex","ETHUSD",1756626595763,42.35507372,4460.7,4460.6,0.74860001]
["bitfinex","ETHUSD",1756626597667,42.35507372,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1756626602371,44.08007372,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1756626602952,44.08007372,4460.7,4460.6,0.45260001]
["bitfinex","ETHUSD",1756626604483,44.08007372,4460.7,4460.6,0.74860001]
["bitfinex","ETHUSD",1756626613906,44.08007372,4460.7,4460.6,0.45260001]
["bitfinex","ETHUSD",1756626617416,44.08007372,4460.7,4460.6,0.74860001]
["bitfinex","ETHUSD",1756626617616,41.50380061,4460.7,4460.6,0.74860001]
["bitfinex","ETHUSD",1756626618121,11.50380061,4460.7,4460.6,0.74860001]
["bitfinex","ETHUSD",1756626618415,41.50380061,4460.7,4460.6,0.74860001]
["bitfinex","ETHUSD",1756626619118,11.50380061,4460.7,4460.6,0.74860001]
["bitfinex","ETHUSD",1756626619308,41.50380061,4460.7,4460.6,0.74860001]
["bitfinex","ETHUSD",1756626620119,11.50380061,4460.7,4460.6,0.74860001]
["bitfinex","ETHUSD",1756626620326,41.50380061,4460.7,4460.6,0.74860001]
["bitfinex","ETHUSD",1756626623294,11.50380061,4460.7,4460.6,0.74860001]
["bitfinex","ETHUSD",1756626623493,41.50380061,4460.7,4460.6,0.74860001]
["bitfinex","ETHUSD",1756626625029,11.50280061,4460.7,4460.6,0.74860001]
["bitfinex","ETHUSD",1756626625723,6.96780061,4460.7,4460.6,0.74860001]
["bitfinex","ETHUSD",1756626625930,10.82280061,4460.7,4460.6,0.74860001]
["bitfinex","ETHUSD",1756626626110,4.87180061,4460.7,4460.6,0.74860001]
["bitfinex","ETHUSD",1756626626304,7.82280061,4460.7,4460.6,0.74860001]
["bitfinex","ETHUSD",1756626626504,8.61480061,4460.7,4460.6,0.74860001]
["bitfinex","ETHUSD",1756626627807,6.373,4460.7,4460.6,0.74860001]
["bitfinex","ETHUSD",1756626628002,8.61480061,4460.7,4460.6,0.74860001]
["bitfinex","ETHUSD",1756626628742,1.838,4460.7,4460.6,0.74860001]
["bitfinex","ETHUSD",1756626628911,5.581,4460.7,4460.6,1.04805625]
["bitfinex","ETHUSD",1756626629112,4.648,4460.7,4460.6,1.42267101]
["bitfinex","ETHUSD",1756626630035,0.113,4460.7,4460.6,1.42267101]
["bitfinex","ETHUSD",1756626630239,0.905,4460.7,4460.6,1.42267101]
["bitfinex","ETHUSD",1756626630443,0.113,4460.7,4460.6,1.42267101]
["bitfinex","ETHUSD",1756626630737,0.113,4460.7,4460.6,4.03137555]
["bitfinex","ETHUSD",1756626631115,0.001,4460.7,4460.6,4.03137555]
["bitfinex","ETHUSD",1756626632510,0.001,4460.7,4460.6,1.78952468]
["bitfinex","ETHUSD",1756626632907,0.001,4460.7,4460.6,4.03137555]
["bitfinex","ETHUSD",1756626636649,0.001,4460.7,4460.6,1.78952468]
["bitfinex","ETHUSD",1756626637651,0.001,4460.7,4460.6,1.42267101]
["bitfinex","ETHUSD",1756626637817,3.14680061,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1756626638017,6.88880061,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1756626640215,6.88880061,4460.7,4460.6,0.74930001]
["bitfinex","ETHUSD",1756626643835,6.88880061,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1756626646623,39.88880061,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1756626653174,39.88880061,4460.7,4460.6,0.73110001]
["bitfinex","ETHUSD",1756626655736,41.61280061,4460.7,4460.6,0.73110001]
["bitfinex","ETHUSD",1756626656276,11.61280061,4460.7,4460.6,0.73110001]
["bitfinex","ETHUSD",1756626656648,41.61280061,4460.7,4460.6,0.73110001]
["bitfinex","ETHUSD",1756626659774,41.96375074,4460.7,4460.6,0.73110001]
["bitfinex","ETHUSD",1756626660376,11.96375074,4460.7,4460.6,0.73110001]
["bitfinex","ETHUSD",1756626660765,5.22175074,4460.7,4460.6,0.29330001]
["bitfinex","ETHUSD",1756626661060,8.96375074,4460.7,4460.6,0.73110001]
["bitfinex","ETHUSD",1756626663873,8.61280061,4460.7,4460.6,0.73110001]
["bitfinex","ETHUSD",1756626667275,0.792,4460.3,4458.5,4.081]
["bitfinex","ETHUSD",1756626667486,4.534,4460.2,4459.7,0.90957943]
["bitfinex","ETHUSD",1756626667845,4.534,4460.2,4460.1,0.2933]
["bitfinex","ETHUSD",1756626668050,0.904,4460.2,4460.1,0.2933]
["bitfinex","ETHUSD",1756626669483,3.14605192,4460.2,4460.1,0.7311]
["bitfinex","ETHUSD",1756626669779,0.904,4460.2,4460.1,0.7311]
["bitfinex","ETHUSD",1756626672351,0.904,4460.2,4460.1,0.2933]
["bitfinex","ETHUSD",1756626672988,0.904,4460.2,4460.1,0.7311]
["bitfinex","ETHUSD",1756626675488,4.645,4460.2,4460.1,0.7311]
["bitfinex","ETHUSD",1756626677391,0.904,4460.2,4460.1,0.7311]
["bitfinex","ETHUSD",1756626680059,0.905,4460.2,4460.1,0.7311]
["bitfinex","ETHUSD",1756626687103,3.14705558,4460.2,4459.8,0.4279]
["bitfinex","ETHUSD",1756626687312,3.14705558,4460.2,4459.6,1e-08]
["bitfinex","ETHUSD",1756626687602,3.14705558,4460.2,4459.9,0.4279]
["bitfinex","ETHUSD",1756626687801,0.905,4460.2,4459.6,2.24234303]
["bitfinex","ETHUSD",1756626688003,0.905,4460.2,4459.6,3.13788414]
["bitfinex","ETHUSD",1756626688973,0.905,4460.2,4459.7,2.67019527]
["bitfinex","ETHUSD",1756626689509,0.905,4460.2,4459.8,0.4279]
["bitfinex","ETHUSD",1756626689714,0.905,4460.2,4459.9,0.4279]
["bitfinex","ETHUSD",1756626690174,0.905,4460.2,4459.7,2.24229527]
["bitfinex","ETHUSD",1756626690371,0.905,4460.2,4459.8,0.4279]
["bitfinex","ETHUSD",1756626690612,0.905,4460.2,4459.9,0.4279]
["bitfinex","ETHUSD",1756626690802,0.905,4460.2,4459.8,2.24224607]
["bitfinex","ETHUSD",1756626691001,0.905,4460.2,4459.8,2.67014607]
["bitfinex","ETHUSD",1756626691201,0.905,4460.2,4459.9,0.4279]
["bitfinex","ETHUSD",1756626699524,0.905,4460.2,4459.7,2.81614569]
["bitfinex","ETHUSD",1756626699897,0.905,4460.2,4459.7,1.00174755]
["bitfinex","ETHUSD",1756626700096,0.905,4460.2,4459.7,0.4279]
["bitfinex","ETHUSD",1756626702401,0.905,4460.2,4459.6,2.70998316]
["bitfinex","ETHUSD",1756626703229,0.905,4460.2,4459.6,3.13788316]
["bitfinex","ETHUSD",1756626703429,0.905,4460.2,4459.6,0.89554112]
["bitfinex","ETHUSD",1756626703809,0.905,4460.2,4459.7,2.24228883]
["bitfinex","ETHUSD",1756626704012,0.905,4460.2,4459.7,2.67018883]
["bitfinex","ETHUSD",1756626704213,0.905,4460.2,4459.9,2.2421599]
["bitfinex","ETHUSD",1756626704801,0.905,4460.2,4459.9,2.6700599]
["bitfinex","ETHUSD",1756626706536,0.905,4460.2,4459.9,0.4279]
["bitfinex","ETHUSD",1756626706937,0.905,4460.2,4459.9,2.67010147]
["bitfinex","ETHUSD",1756626707550,0.905,4460.2,4459.9,0.4279]
["bitfinex","ETHUSD",1756626707930,0.905,4460.2,4459.8,2.24224782]
["bitfinex","ETHUSD",1756626708130,0.905,4460.2,4459.8,2.67014782]
["bitfinex","ETHUSD",1756626708430,0.905,4460.2,4459.6,1e-08]
["bitfinex","ETHUSD",1756626708633,0.2965,4459.9,4459.6,2.24234942]
["bitfinex","ETHUSD",1756626709110,0.2965,4459.9,4459.7,2.24228619]
["bitfinex","ETHUSD",1756626709432,1.3765,4460.2,4459.8,2.53710975]
["bitfinex","ETHUSD",1756626709433,0.905,4460.2,4459.8,2.53710975]
["bitfinex","ETHUSD",1756626710631,0.905,4460.2,4459.8,0.2949]
["bitfinex","ETHUSD",1756626710943,0.905,4460.2,4459.6,2.24234688]
["bitfinex","ETHUSD",1756626711146,0.905,4460.2,4459.7,2.24227925]
["bitfinex","ETHUSD",1756626711309,0.793,4460.2,4459.7,2.24227925]
["bitfinex","ETHUSD",1756626711517,0.792,4459.8,4459.7,2.24227925]
["bitfinex","ETHUSD",1756626711711,0.792,4459.8,4459.7,2.54607925]
["bitfinex","ETHUSD",1756626712135,0.792,4459.8,4459.7,0.3038]
["bitfinex","ETHUSD",1756626713140,1.078,4459.8,4459.6,1e-08]
["bitfinex","ETHUSD",1756626713650,1.5278,4459.8,4459.6,1e-08]
["bitfinex","ETHUSD",1756626714147,1.078,4459.8,4459.6,1e-08]
["bitfinex","ETHUSD",1756626714350,7.97882191,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626714646,8.42862191,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626714948,8.71462191,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626715327,3.77010329,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626717615,6.77010329,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626718013,36.77010329,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626718745,6.32030329,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626718939,10.50910329,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626719743,10.05930329,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626720263,10.50910329,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626720422,10.05930329,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626720617,3.739,4459.7,4459.6,0.30380001]
["bitfinex","ETHUSD",1756626720848,3.851,4459.7,4459.6,0.73790001]
["bitfinex","ETHUSD",1756626721254,0.112,4459.7,4459.6,0.73790001]
["bitfinex","ETHUSD",1756626721567,4.643,4459.7,4459.6,0.30380001]
["bitfinex","ETHUSD",1756626722454,4.643,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626722655,6.88530329,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626722968,7.17130329,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626723124,6.88530329,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626723454,7.17130329,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626724265,4.643,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626728548,6.88530329,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626728744,7.17130329,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626730940,7.17230329,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626732759,4.93,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626732934,4.644,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626733461,6.88630329,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626733964,4.644,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626734764,6.88630329,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626735080,4.644,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626735863,6.88630329,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626737460,7.17230329,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626737634,7.62210329,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626739472,7.17230329,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626741464,7.63160329,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626742069,7.17230329,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626743667,7.63160329,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626743869,10.63160329,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626749539,16.56765826,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626754768,16.10835826,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626758979,46.56765826,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626763460,46.10835826,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626768191,46.56765826,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626768787,46.10835826,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626773301,45.12018253,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626780203,41.09518253,4459.7,4459.6,0.71760001]
["bitfinex","ETHUSD",1756626780406,44.83218253,4459.7,4459.6,0.71760001]
["bitfinex","ETHUSD",1756626780576,9.09230329,4459.7,4459.6,0.71760001]
["bitfinex","ETHUSD",1756626780898,6.09230329,4459.7,4459.6,0.71760001]
["bitfinex","ETHUSD",1756626781098,3.85,4459.7,4459.6,0.71760001]
["bitfinex","ETHUSD",1756626781308,4.642,4459.7,4459.6,0.71760001]
["bitfinex","ETHUSD",1756626781500,6.09230329,4459.7,4459.6,0.71760001]
["bitfinex","ETHUSD",1756626781706,6.88430329,4459.7,4459.6,0.71760001]
["bitfinex","ETHUSD",1756626782103,0.113,4459.7,4459.6,0.71760001]
["bitfinex","ETHUSD",1756626782622,0.001,4459.7,4459.6,2.95995358]
["bitfinex","ETHUSD",1756626782808,0.001,4459.7,4459.6,3.48019284]
["bitfinex","ETHUSD",1756626784378,0.001,4459.7,4459.6,6.48019284]
["bitfinex","ETHUSD",1756626784577,0.001,4459.7,4459.6,6.59219284]
["bitfinex","ETHUSD",1756626785790,0.001,4459.7,4459.6,1.34983927]
["bitfinex","ETHUSD",1756626787394,0.001,4459.7,4459.6,3.59219284]
["bitfinex","ETHUSD",1756626788620,0.001,4459.7,4459.6,1.34983927]
["bitfinex","ETHUSD",1756626789116,0.001,4459.7,4459.6,3.59219284]
["bitfinex","ETHUSD",1756626793920,0.001,4459.7,4459.6,1.34983927]
["bitfinex","ETHUSD",1756626794233,0.001,4459.7,4459.6,1.23783927]
["bitfinex","ETHUSD",1756626795487,0.001,4459.7,4459.6,3.48019284]
["bitfinex","ETHUSD",1756626795690,0.001,4459.7,4459.6,1.23783927]
["bitfinex","ETHUSD",1756626796226,0.001,4459.7,4459.6,3.48019284]
["bitfinex","ETHUSD",1756626797217,0.001,4459.7,4459.6,1.23783927]
["bitfinex","ETHUSD",1756626798027,0.001,4459.7,4459.6,3.48019284]
["bitfinex","ETHUSD",1756626805035,0.001,4459.7,4459.6,7.21519284]
["bitfinex","ETHUSD",1756626806432,0.001,4459.7,4459.6,4.97283927]
["bitfinex","ETHUSD",1756626810404,0.001,4459.7,4459.6,0.81013927]
["bitfinex","ETHUSD",1756626810604,0.001,4459.7,4459.6,4.54513927]
["bitfinex","ETHUSD",1756626811737,0.001,4459.7,4459.6,6.78749284]
["bitfinex","ETHUSD",1756626812037,0.001,4459.7,4459.6,7.23559284]
["bitfinex","ETHUSD",1756626815935,0.001,4459.7,4459.6,3.50059284]
["bitfinex","ETHUSD",1756626816140,0.001,4459.7,4459.6,7.23559284]
["bitfinex","ETHUSD",1756626819946,0.001,4459.7,4459.6,4.99323927]
["bitfinex","ETHUSD",1756626823140,0.001,4459.7,4459.6,7.23559284]
["bitfinex","ETHUSD",1756626826720,0.001,4459.7,4459.6,0.81013927]
["bitfinex","ETHUSD",1756626826919,0.001,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626827139,0.001,4459.7,4459.6,3.73400001]
["bitfinex","ETHUSD",1756626827852,0.001,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626827853,0.7622,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626828017,3.79650329,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626828619,3.90850329,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626829620,1.6662,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626830445,3.90850329,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626831051,1.6662,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626838259,1.2084,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626838463,1.668,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626840144,1.2084,4459.7,4459.6,1e-08]
["bitfinex","ETHUSD",1756626842562,0.001,4459.7,4459.6,2.98965358]
["bitfinex","ETHUSD",1756626842743,0.001,4459.7,4459.6,3.66201894]
["bitfinex","ETHUSD",1756626844262,0.001,4459.7,4459.6,3.77401894]
["bitfinex","ETHUSD",1756626849464,0.001,4459.7,4459.6,1.53166537]
["bitfinex","ETHUSD",1756626855974,0.001,4459.7,4459.6,4.82996537]
["bitfinex","ETHUSD",1756626857288,0.001,4459.7,4459.6,5.26466537]
["bitfinex","ETHUSD",1756626862084,0.001,4459.7,4459.6,5.25106109]
["bitfinex","ETHUSD",1756626862253,0.001,4459.7,4459.6,4.57869573]
["bitfinex","ETHUSD",1756626862454,0.001,4459.7,4459.6,4.14399573]
["bitfinex","ETHUSD",1756626863578,0.001,4459.7,4459.6,0.41099573]
["bitfinex","ETHUSD",1756626863874,0.001,4459.7,4459.6,4.14399573]
["bitfinex","ETHUSD",1756626864578,0.001,4459.7,4459.6,0.41499573]
["bitfinex","ETHUSD",1756626864879,0.001,4459.7,4459.6,4.14699573]
["bitfinex","ETHUSD",1756626865080,0.001,4459.7,4459.6,0.41499573]
["bitfinex","ETHUSD",1756626865283,0.001,4459.7,4459.6,4.45915923]
["bitfinex","ETHUSD",1756626865481,0.001,4459.7,4459.6,7.1657128]
["bitfinex","ETHUSD",1756626865656,0.001,4459.7,4459.6,3.4337128]
["bitfinex","ETHUSD",1756626865858,0.001,4459.7,4459.6,7.1657128]
["bitfinex","ETHUSD",1756626866080,0.001,4459.7,4459.6,3.4337128]
["bitfinex","ETHUSD",1756626866286,0.001,4459.7,4459.6,7.1657128]
["bitfinex","ETHUSD",1756626867188,0.001,4459.7,4459.6,4.92335923]
["bitfinex","ETHUSD",1756626867481,0.001,4459.7,4459.6,7.1657128]
["bitfinex","ETHUSD",1756626869169,0.001,4459.7,4459.6,3.4337128]
["bitfinex","ETHUSD",1756626869370,0.001,4459.7,4459.6,7.1657128]
["bitfinex","ETHUSD",1756626869891,0.001,4459.7,4459.6,3.4337128]
["bitfinex","ETHUSD",1756626870069,0.001,4459.7,4459.6,7.1657128]
["bitfinex","ETHUSD",1756626872290,0.001,4459.7,4459.6,3.4337128]
["bitfinex","ETHUSD",1756626872493,0.001,4459.7,4459.6,7.1657128]
["bitfinex","ETHUSD",1756626873390,0.001,4459.7,4459.6,3.4337128]
["bitfinex","ETHUSD",1756626873574,0.001,4459.7,4459.6,7.1657128]
["bitfinex","ETHUSD",1756626877493,0.001,4459.7,4459.6,0.41499573]
["bitfinex","ETHUSD",1756626877710,0.3085,4459.7,4459.6,3.848]
["bitfinex","ETHUSD",1756626878799,1.1005,4459.7,4459.6,3.848]
["bitfinex","ETHUSD",1756626878965,1.2125,4459.7,4459.6,3.848]
["bitfinex","ETHUSD",1756626879865,0.001,4459.7,4459.6,6.39855357]
["bitfinex","ETHUSD",1756626880066,0.001,4459.7,4459.6,3.848]
["bitfinex","ETHUSD",1756626880297,0.3085,4459.7,4459.6,3.848]
["bitfinex","ETHUSD",1756626880795,0.758,4459.7,4459.6,3.848]
["bitfinex","ETHUSD",1756626881198,0.3085,4459.7,4459.6,3.848]
["bitfinex","ETHUSD",1756626881567,0.001,4459.7,4459.6,6.08935357]
["bitfinex","ETHUSD",1756626881895,0.001,4459.7,4459.6,6.39755357]
["bitfinex","ETHUSD",1756626882399,0.001,4459.7,4459.6,6.08935357]
["bitfinex","ETHUSD",1756626883112,0.001,4459.7,4459.6,2.35835357]
["bitfinex","ETHUSD",1756626883267,0.3085,4459.7,4459.6,6.08935357]
["bitfinex","ETHUSD",1756626883467,0.001,4459.7,4459.6,6.08935357]
["bitfinex","ETHUSD",1756626883973,0.001,4459.7,4459.6,6.39755357]
["bitfinex","ETHUSD",1756626884173,0.001,4459.7,4459.6,6.86175357]
["bitfinex","ETHUSD",1756626885217,0.001,4459.7,4459.6,6.39755357]
["bitfinex","ETHUSD",1756626886602,0.001,4459.7,4459.6,3.847]
["bitfinex","ETHUSD",1756626886905,0.001,4459.7,4459.6,6.08935357]
["bitfinex","ETHUSD",1756626887206,0.001,4459.7,4459.6,3.847]
["bitfinex","ETHUSD",1756626887406,0.001,4459.7,4459.6,6.08935357]
["bitfinex","ETHUSD",1756626889310,0.001,4459.7,4459.6,3.847]
["bitfinex","ETHUSD",1756626889487,0.001,4459.7,4459.6,6.08935357]
["bitfinex","ETHUSD",1756626891877,0.001,4459.7,4459.6,3.847]
["bitfinex","ETHUSD",1756626892712,0.001,4459.7,4459.6,6.08935357]
["bitfinex","ETHUSD",1756626894424,0.001,4459.7,4459.6,6.84245357]
["bitfinex","ETHUSD",1756626895248,0.001,4459.7,4459.6,8.05094422]
["bitfinex","ETHUSD",1756626897023,0.001,4459.7,4459.6,7.59634422]
["bitfinex","ETHUSD",1756626897320,0.001,4459.7,4459.6,8.05094422]
["bitfinex","ETHUSD",1756626898120,0.001,4459.7,4459.6,11.05094422]
["bitfinex","ETHUSD",1756626906197,0.001,4459.7,4459.6,6.86534422]
["bitfinex","ETHUSD",1756626906401,0.001,4459.7,4459.6,10.59534422]
["bitfinex","ETHUSD",1756626907744,0.001,4459.7,4459.6,11.04994422]
["bitfinex","ETHUSD",1756626908835,0.001,4459.7,4459.6,15.99441837]
["bitfinex","ETHUSD",1756626910625,0.001,4459.7,4459.6,10.29684422]
["bitfinex","ETHUSD",1756626910833,0.2937,4459.7,4459.6,10.29684422]
["bitfinex","ETHUSD",1756626911310,0.001,4459.7,4459.6,10.29684422]
["bitfinex","ETHUSD",1756626911943,0.001,4459.7,4459.6,10.59534422]
["bitfinex","ETHUSD",1756626912742,0.001,4459.7,4459.6,6.86534422]
["bitfinex","ETHUSD",1756626913061,0.001,4459.7,4459.6,10.59534422]
["bitfinex","ETHUSD",1756626915337,0.001,4459.7,4459.6,11.04994422]
["bitfinex","ETHUSD",1756626916250,0.001,4459.7,4459.6,7.31994422]
["bitfinex","ETHUSD",1756626916428,0.001,4459.7,4459.6,11.04994422]
["bitfinex","ETHUSD",1756626916632,0.001,4459.7,4459.6,7.31994422]
["bitfinex","ETHUSD",1756626916833,0.001,4459.7,4459.6,11.04894422]
["bitfinex","ETHUSD",1756626920452,0.3019,4459.7,4459.6,3.116]
["bitfinex","ETHUSD",1756626920751,0.7567,4459.7,4459.6,9.08735357]
["bitfinex","ETHUSD",1756626921947,0.3019,4459.7,4459.6,9.08735357]
["bitfinex","ETHUSD",1756626922351,0.001,4459.7,4459.6,9.39725357]
["bitfinex","ETHUSD",1756626922526,0.001,4459.7,4459.6,14.81592772]
["bitfinex","ETHUSD",1756626922931,0.001,4459.7,4459.6,16.52176549]
["bitfinex","ETHUSD",1756626923740,0.001,4459.7,4459.6,11.57729134]
["bitfinex","ETHUSD",1756626924052,0.001,4459.7,4459.6,16.52176549]
["bitfinex","ETHUSD",1756626925353,0.001,4459.7,4459.6,11.57729134]
["bitfinex","ETHUSD",1756626928939,0.001,4459.7,4459.6,10.79319134]
["bitfinex","ETHUSD",1756626929566,0.3019,4459.7,4459.6,10.79319134]
["bitfinex","ETHUSD",1756626930954,0.3019,4459.7,4459.6,10.90519134]
["bitfinex","ETHUSD",1756626936835,0.001,4459.7,4459.6,10.90519134]
["bitfinex","ETHUSD",1756626940750,0.3019,4459.7,4459.6,7.17619134]
["bitfinex","ETHUSD",1756626940956,0.3019,4459.7,4459.6,10.90419134]
["bitfinex","ETHUSD",1756626944181,0.001,4459.7,4459.6,10.90419134]
["bitfinex","ETHUSD",1756626946167,0.001,4459.7,4459.6,11.21409134]
["bitfinex","ETHUSD",1756626946668,0.001,4459.7,4459.6,7.48609134]
["bitfinex","ETHUSD",1756626947160,0.001,4459.7,4459.6,11.21409134]
["bitfinex","ETHUSD",1756626950960,0.3153,4459.7,4459.6,10.90419134]
["bitfinex","ETHUSD",1756626957065,0.001,4459.7,4459.6,10.90419134]
["bitfinex","ETHUSD",1756626957683,0.001,4459.7,4459.6,7.17619134]
["bitfinex","ETHUSD",1756626957989,0.001,4459.7,4459.6,10.90419134]
["bitfinex","ETHUSD",1756626961285,0.3153,4459.7,4459.6,10.90419134]
["bitfinex","ETHUSD",1756626961461,0.3153,4459.7,4459.6,9.08635357]
["bitfinex","ETHUSD",1756626961662,0.3153,4459.7,4459.6,5.35835357]
["bitfinex","ETHUSD",1756626961865,0.3153,4459.7,4459.6,9.08635357]
["bitfinex","ETHUSD",1756626962169,0.001,4459.7,4459.6,9.08635357]
["bitfinex","ETHUSD",1756626963598,0.3153,4459.7,4459.6,9.08635357]
["bitfinex","ETHUSD",1756626964819,0.3153,4459.7,4459.6,5.35835357]
["bitfinex","ETHUSD",1756626965097,0.3153,4459.7,4459.6,9.08635357]
["bitfinex","ETHUSD",1756626965277,0.7735,4459.7,4459.6,9.08635357]
["bitfinex","ETHUSD",1756626965673,0.7735,4459.7,4459.6,0.116]
["bitfinex","ETHUSD",1756626965878,0.7735,4459.7,4459.6,3.843]
["bitfinex","ETHUSD",1756626967004,1.5655,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756626967204,1.6775,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756626969581,1.2193,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756626969781,1.6775,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756626971670,3.91980329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756626981413,1.2193,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756626983520,3.46160329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756626983723,3.92940329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756626987791,7.65640329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756626988214,12.59989626,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756626992424,12.95092789,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756626994206,12.59989626,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627002114,12.95092016,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627003032,12.48312016,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627003233,7.22532719,4459.7,4459.6,0.2905]
["bitfinex","ETHUSD",1756627003533,6.87430329,4459.7,4459.6,0.7494]
["bitfinex","ETHUSD",1756627015660,6.87430329,4459.7,4459.6,0.2905]
["bitfinex","ETHUSD",1756627017846,6.87430329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627024340,6.87430329,4459.7,4459.6,0.7521]
["bitfinex","ETHUSD",1756627025131,6.87430329,4459.7,4459.6,0.3093]
["bitfinex","ETHUSD",1756627025737,6.87430329,4459.7,4459.6,0.7521]
["bitfinex","ETHUSD",1756627029067,6.87430329,4459.7,4459.6,0.3093]
["bitfinex","ETHUSD",1756627030272,6.87430329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627031060,7.16740329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627031266,6.87430329,4459.7,4459.6,0.3093]
["bitfinex","ETHUSD",1756627033455,7.16740329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627036883,6.87430329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627041578,7.16890329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627041778,7.64040329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627041980,4.632,4459.7,4459.6,0.2909]
["bitfinex","ETHUSD",1756627042174,6.87430329,4459.7,4459.6,0.2909]
["bitfinex","ETHUSD",1756627042373,6.87430329,4459.7,4459.6,0.7414]
["bitfinex","ETHUSD",1756627045181,6.87430329,4459.7,4459.6,0.2909]
["bitfinex","ETHUSD",1756627045400,6.87430329,4459.7,4459.6,0.7414]
["bitfinex","ETHUSD",1756627045686,6.87430329,4459.7,4459.6,0.2909]
["bitfinex","ETHUSD",1756627049157,7.16890329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627050501,6.87430329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627054064,7.16890329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627057259,6.87430329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627057459,7.16890329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627081137,6.87430329,4459.7,4459.6,0.3155]
["bitfinex","ETHUSD",1756627083111,6.87430329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627089458,7.17730329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627089751,7.63280329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627092251,6.87430329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627092544,12.12363492,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627101966,7.17730329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627103569,6.87430329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627103761,6.87430329,4459.7,4459.6,0.7694]
["bitfinex","ETHUSD",1756627103962,4.632,4459.7,4459.6,0.7694]
["bitfinex","ETHUSD",1756627105274,6.87430329,4459.7,4459.6,0.7694]
["bitfinex","ETHUSD",1756627105500,4.632,4459.7,4459.6,0.7694]
["bitfinex","ETHUSD",1756627105682,0.113,4459.7,4459.6,0.88984]
["bitfinex","ETHUSD",1756627105846,0.905,4459.7,4459.6,0.88984]
["bitfinex","ETHUSD",1756627106179,0.905,4459.7,4459.6,1.564094]
["bitfinex","ETHUSD",1756627107672,0.905,4459.7,4459.6,3.80644757]
["bitfinex","ETHUSD",1756627107858,0.001,4459.7,4459.6,3.80644757]
["bitfinex","ETHUSD",1756627116195,0.001,4459.7,4459.6,8.7527792]
["bitfinex","ETHUSD",1756627118005,0.001,4459.7,4459.6,11.7527792]
["bitfinex","ETHUSD",1756627124001,0.001,4459.7,4459.6,6.80644757]
["bitfinex","ETHUSD",1756627124788,0.001,4459.7,4459.6,6.91844757]
["bitfinex","ETHUSD",1756627138921,0.001,4459.7,4459.6,15.5857792]
["bitfinex","ETHUSD",1756627139505,0.2965,4459.7,4459.6,6.15304757]
["bitfinex","ETHUSD",1756627139816,0.7646,4459.7,4459.6,9.87404757]
["bitfinex","ETHUSD",1756627140321,0.7646,4459.7,4459.6,6.15304757]
["bitfinex","ETHUSD",1756627140616,0.7646,4459.7,4459.6,9.87404757]
["bitfinex","ETHUSD",1756627141488,0.2965,4459.7,4459.6,9.87404757]
["bitfinex","ETHUSD",1756627145312,0.001,4459.7,4459.6,9.87404757]
["bitfinex","ETHUSD",1756627145623,0.001,4459.7,4459.6,10.63404757]
["bitfinex","ETHUSD",1756627147934,0.001,4459.7,4459.6,6.91304757]
["bitfinex","ETHUSD",1756627148240,0.001,4459.7,4459.6,10.63404757]
["bitfinex","ETHUSD",1756627152741,0.001,4459.7,4459.6,10.18984757]
["bitfinex","ETHUSD",1756627154446,0.001,4459.7,4459.6,10.63404757]
["bitfinex","ETHUSD",1756627159943,0.001,4459.7,4459.6,10.18984757]
["bitfinex","ETHUSD",1756627160847,0.001,4459.7,4459.6,6.46884757]
["bitfinex","ETHUSD",1756627161023,0.7157,4459.7,4459.6,0.678254]
["bitfinex","ETHUSD",1756627161217,0.7157,4459.7,4459.6,4.398254]
["bitfinex","ETHUSD",1756627161547,0.7157,4459.7,4459.6,3.724]
["bitfinex","ETHUSD",1756627161853,3.07000329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627164253,3.86200329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627184655,7.58300329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627184856,7.15510329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627186073,7.58300329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627187280,4.9128,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627187663,7.15510329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627189986,6.86830329,4459.7,4459.6,0.3016]
["bitfinex","ETHUSD",1756627190162,6.86830329,4459.7,4459.6,0.7545]
["bitfinex","ETHUSD",1756627190362,6.86830329,4459.7,4459.6,0.3016]
["bitfinex","ETHUSD",1756627190876,6.86830329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627197998,7.15340329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627200103,7.61160329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627200401,3.43240329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627200602,7.15240329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627202890,7.61060329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627204394,7.15240329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627204610,6.86730329,4459.7,4459.6,0.7545]
["bitfinex","ETHUSD",1756627205014,6.86730329,4459.7,4459.6,0.3016]
["bitfinex","ETHUSD",1756627205174,6.86730329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627206203,3.14730329,4459.7,4459.6,0.3016]
["bitfinex","ETHUSD",1756627206388,6.86730329,4459.7,4459.6,0.7545]
["bitfinex","ETHUSD",1756627207307,0.905,4459.7,4459.6,0.7545]
["bitfinex","ETHUSD",1756627207515,3.14730329,4459.7,4459.6,0.7545]
["bitfinex","ETHUSD",1756627211705,3.14730329,4459.7,4459.6,0.3016]
["bitfinex","ETHUSD",1756627213202,3.14730329,4459.7,4459.6,0.7545]
["bitfinex","ETHUSD",1756627213577,4.625,4459.7,4459.6,0.7545]
["bitfinex","ETHUSD",1756627213777,6.86730329,4459.7,4459.6,0.7545]
["bitfinex","ETHUSD",1756627215414,6.86730329,4459.7,4459.6,0.3016]
["bitfinex","ETHUSD",1756627216178,6.86730329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627216511,7.15240329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627217487,7.61060329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627229739,7.15240329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627233423,7.62190329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627234009,7.15240329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627238012,6.86730329,4459.7,4459.6,0.3163]
["bitfinex","ETHUSD",1756627238749,6.86730329,4459.7,4459.6,0.7895]
["bitfinex","ETHUSD",1756627241444,3.14730329,4459.7,4459.6,0.7895]
["bitfinex","ETHUSD",1756627241628,6.86730329,4459.7,4459.6,0.7895]
["bitfinex","ETHUSD",1756627242243,3.14730329,4459.7,4459.6,0.7895]
["bitfinex","ETHUSD",1756627242450,6.86730329,4459.7,4459.6,0.7895]
["bitfinex","ETHUSD",1756627243149,6.86730329,4459.7,4459.6,0.3163]
["bitfinex","ETHUSD",1756627243516,6.86730329,4459.7,4459.6,0.7895]
["bitfinex","ETHUSD",1756627244940,6.86730329,4459.7,4459.6,0.3163]
["bitfinex","ETHUSD",1756627245549,3.14730329,4459.7,4459.6,0.3163]
["bitfinex","ETHUSD",1756627245754,11.81305232,4459.7,4459.6,0.7895]
["bitfinex","ETHUSD",1756627248254,11.81305232,4459.7,4459.6,0.3163]
["bitfinex","ETHUSD",1756627249852,11.81305232,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627251150,11.81305232,4459.7,4459.6,0.3179]
["bitfinex","ETHUSD",1756627252766,3.14730329,4459.7,4459.6,0.3179]
["bitfinex","ETHUSD",1756627252952,0.001,4459.7,4459.6,2.99795357]
["bitfinex","ETHUSD",1756627253258,0.001,4459.7,4459.6,3.99519158]
["bitfinex","ETHUSD",1756627257942,0.001,4459.7,4459.6,6.99519158]
["bitfinex","ETHUSD",1756627263874,0.001,4459.7,4459.6,1.31513801]
["bitfinex","ETHUSD",1756627264045,1.0843,4459.7,4459.6,1.00123801]
["bitfinex","ETHUSD",1756627264243,1.0843,4459.7,4459.6,0.4772]
["bitfinex","ETHUSD",1756627264446,0.793,4459.7,4459.6,2.71955357]
["bitfinex","ETHUSD",1756627264646,0.793,4459.7,4459.6,0.4772]
["bitfinex","ETHUSD",1756627265164,1.0843,4459.7,4459.6,0.4772]
["bitfinex","ETHUSD",1756627265558,0.793,4459.7,4459.6,0.4772]
["bitfinex","ETHUSD",1756627265869,0.793,4459.7,4459.6,0.76036032]
["bitfinex","ETHUSD",1756627266647,0.793,4459.7,4459.6,1.07426032]
["bitfinex","ETHUSD",1756627267056,0.793,4459.7,4459.6,0.76036032]
["bitfinex","ETHUSD",1756627267370,1.0843,4459.7,4459.6,0.76036032]
["bitfinex","ETHUSD",1756627267777,0.793,4459.7,4459.6,1.07426032]
["bitfinex","ETHUSD",1756627268273,1.0843,4459.7,4459.6,0.76036032]
["bitfinex","ETHUSD",1756627268477,1.0843,4459.7,4459.6,0.4772]
["bitfinex","ETHUSD",1756627270069,0.793,4459.7,4459.6,0.4772]
["bitfinex","ETHUSD",1756627270540,0.793,4459.7,4459.6,3.03345357]
["bitfinex","ETHUSD",1756627271372,0.793,4459.7,4459.6,2.99795357]
["bitfinex","ETHUSD",1756627273373,0.793,4459.7,4459.6,3.67210957]
["bitfinex","ETHUSD",1756627273682,0.793,4459.7,4459.6,4.64666563]
["bitfinex","ETHUSD",1756627277295,0.793,4459.7,4459.6,4.20896563]
["bitfinex","ETHUSD",1756627277577,0.001,4459.7,4459.6,4.64666563]
["bitfinex","ETHUSD",1756627280890,0.001,4459.7,4459.6,7.64666563]
["bitfinex","ETHUSD",1756627291596,0.001,4459.7,4459.6,11.36466563]
["bitfinex","ETHUSD",1756627300796,0.001,4459.7,4459.6,11.490521]
["bitfinex","ETHUSD",1756627302105,0.001,4459.7,4459.6,11.36466563]
["bitfinex","ETHUSD",1756627302485,0.001,4459.7,4459.6,11.49053936]
["bitfinex","ETHUSD",1756627303418,0.001,4459.7,4459.6,16.43325786]
["bitfinex","ETHUSD",1756627304291,0.001,4459.7,4459.6,11.49053936]
["bitfinex","ETHUSD",1756627304586,0.001,4459.7,4459.6,16.43325786]
["bitfinex","ETHUSD",1756627305421,0.001,4459.7,4459.6,16.54525786]
["bitfinex","ETHUSD",1756627306796,0.001,4459.7,4459.6,16.41938413]
["bitfinex","ETHUSD",1756627307328,0.001,4459.7,4459.6,17.40701834]
["bitfinex","ETHUSD",1756627311120,0.001,4459.7,4459.6,17.53283015]
["bitfinex","ETHUSD",1756627312823,0.001,4459.7,4459.6,17.53283148]
["bitfinex","ETHUSD",1756627313837,0.001,4459.7,4459.6,17.21493148]
["bitfinex","ETHUSD",1756627314049,0.001,4459.7,4459.6,17.52083148]
["bitfinex","ETHUSD",1756627315331,0.001,4459.7,4459.6,17.52483148]
["bitfinex","ETHUSD",1756627319838,0.001,4459.7,4459.6,17.52479747]
["bitfinex","ETHUSD",1756627320008,0.001,4460.2,4459.6,17.08709712]
["bitfinex","ETHUSD",1756627320344,0.001,4460.2,4460.1,2.24210219]
["bitfinex","ETHUSD",1756627320510,0.001,4460.2,4460.1,9.08488097]
["bitfinex","ETHUSD",1756627320710,0.001,4460.2,4460.1,9.19688097]
["bitfinex","ETHUSD",1756627321312,0.001,4460.2,4460.1,9.63898097]
["bitfinex","ETHUSD",1756627321552,0.001,4460.2,4460.1,10.82709602]
["bitfinex","ETHUSD",1756627322851,0.001,4460.2,4460.1,11.13299602]
["bitfinex","ETHUSD",1756627323430,0.001,4460.2,4460.1,10.82709602]
["bitfinex","ETHUSD",1756627324447,0.2861,4460.2,4460.1,7.11009602]
["bitfinex","ETHUSD",1756627324743,0.7282,4460.2,4460.1,10.70131724]
["bitfinex","ETHUSD",1756627328267,0.2861,4460.2,4460.1,10.70131724]
["bitfinex","ETHUSD",1756627330333,0.7282,4460.2,4460.1,10.70131724]
["bitfinex","ETHUSD",1756627333133,0.2861,4460.2,4460.1,10.70131724]
["bitfinex","ETHUSD",1756627336669,0.001,4460.2,4460.1,10.70131724]
["bitfinex","ETHUSD",1756627340174,0.2986,4460.2,4460.1,10.70131724]
["bitfinex","ETHUSD",1756627341873,0.001,4460.2,4460.1,10.70131724]
["bitfinex","ETHUSD",1756627342045,0.001,4460.2,4460.1,10.99071724]
["bitfinex","ETHUSD",1756627343370,0.001,4460.2,4460.1,10.70131724]
["bitfinex","ETHUSD",1756627346660,0.001,4460.2,4460.1,10.99071724]
["bitfinex","ETHUSD",1756627347259,0.001,4460.2,4460.1,10.70131724]
["bitfinex","ETHUSD",1756627347804,0.001,4460.2,4460.1,6.98431724]
["bitfinex","ETHUSD",1756627348087,0.7403,4460.2,4460.1,10.70131724]
["bitfinex","ETHUSD",1756627350086,0.2986,4460.2,4460.1,10.70131724]
["bitfinex","ETHUSD",1756627352062,0.001,4460.2,4460.1,10.70131724]
["bitfinex","ETHUSD",1756627352594,0.2986,4460.2,4460.1,10.70131724]
["bitfinex","ETHUSD",1756627353486,0.2986,4460.2,4460.1,6.98431724]
["bitfinex","ETHUSD",1756627353696,0.2986,4460.2,4460.1,10.70131724]
["bitfinex","ETHUSD",1756627354988,0.001,4460.2,4460.1,10.70131724]
["bitfinex","ETHUSD",1756627355289,0.2986,4460.2,4460.1,3.5541]
["bitfinex","ETHUSD",1756627355494,6.47492572,4460.2,4460.1,4.1591]
["bitfinex","ETHUSD",1756627355687,6.47492572,4460.2,4460.1,3.717]
["bitfinex","ETHUSD",1756627356175,0.792,4460.1,4460.0,0.2986]
["bitfinex","ETHUSD",1756627356370,0.792,4460.1,4460.0,3.717]
["bitfinex","ETHUSD",1756627356687,1.5313,4460.1,4460.0,3.717]
["bitfinex","ETHUSD",1756627359614,1.5313,4460.1,4459.9,0.2986]
["bitfinex","ETHUSD",1756627359767,1.5313,4460.1,4459.9,4.0156]
["bitfinex","ETHUSD",1756627360112,1.2337,4460.0,4459.9,6.25780273]
["bitfinex","ETHUSD",1756627360318,1.5313,4460.0,4459.9,6.25780273]
["bitfinex","ETHUSD",1756627361171,1.5313,4460.0,4459.9,4.0156]
["bitfinex","ETHUSD",1756627362866,1.5313,4460.0,4459.9,6.25780273]
["bitfinex","ETHUSD",1756627363699,1.5313,4460.0,4459.9,4.0156]
["bitfinex","ETHUSD",1756627364505,1.5313,4460.0,4459.9,2.54080273]
["bitfinex","ETHUSD",1756627364691,1.5313,4460.0,4459.9,4.0156]
["bitfinex","ETHUSD",1756627365192,1.5313,4460.0,4459.9,0.2986]
["bitfinex","ETHUSD",1756627366477,1.5313,4460.0,4459.9,2.54080273]
["bitfinex","ETHUSD",1756627367306,1.5313,4460.0,4459.9,0.2986]
["bitfinex","ETHUSD",1756627367916,1.5313,4460.0,4459.9,2.54080273]
["bitfinex","ETHUSD",1756627368509,1.5313,4460.0,4459.9,0.2986]
["bitfinex","ETHUSD",1756627374414,1.5313,4460.0,4459.9,2.54080273]
["bitfinex","ETHUSD",1756627375312,1.5313,4460.0,4459.9,6.25780273]
["bitfinex","ETHUSD",1756627375484,1.5313,4460.0,4459.9,2.54080273]
["bitfinex","ETHUSD",1756627377607,1.5313,4460.0,4459.9,0.2986]
["bitfinex","ETHUSD",1756627379017,1.558,4460.0,4459.9,0.2986]
["bitfinex","ETHUSD",1756627379719,0.792,4459.9,4459.7,3.717]
["bitfinex","ETHUSD",1756627379884,1.5489,4459.8,4459.7,3.717]
["bitfinex","ETHUSD",1756627382828,0.792,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627383119,1.2604,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627383289,1.5489,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627383693,1.0805,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627383895,3.90320329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627384489,1.6609,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627385213,6.13755422,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627387628,10.32295422,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627392730,9.85455422,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627394107,10.32295422,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627395536,10.02295422,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627399643,10.02395422,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627400236,12.26625751,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627400943,10.02395422,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627401316,12.26625751,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627401719,10.02395422,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627402217,12.26625751,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627405746,11.79785751,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627406048,12.26765751,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627406953,11.79785751,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627407325,12.26765751,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627408146,4.6105,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627408325,9.55555422,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627408662,11.79785751,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627411854,8.08085751,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627412153,11.79885751,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627412953,12.26865751,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627420359,11.79885751,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627422249,4.323,4459.7,4459.6,0.3206]
["bitfinex","ETHUSD",1756627425262,4.323,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627425880,0.605,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627426071,4.322,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756627443165,0.001,4459.7,4459.6,3.27259154]
["bitfinex","ETHUSD",1756627443472,0.001,4459.7,4459.6,3.38459154]
["bitfinex","ETHUSD",1756627443676,0.001,4459.7,4459.6,3.47447054]
["bitfinex","ETHUSD",1756627444784,0.001,4459.7,4459.6,6.47447054]
["bitfinex","ETHUSD",1756627449389,0.001,4459.7,4459.6,10.19147054]
["bitfinex","ETHUSD",1756627453703,1e-08,4459.7,4459.6,10.19147054]
["bitfinex","ETHUSD",1756627454169,1e-08,4459.7,4459.6,10.3168202]
["bitfinex","ETHUSD",1756627455002,0.001,4460.7,4459.7,5.24230329]
["bitfinex","ETHUSD",1756627455297,0.001,4460.7,4460.6,5.24185087]
["bitfinex","ETHUSD",1756627455605,1e-08,4460.7,4460.6,11.08305087]
["bitfinex","ETHUSD",1756627456105,1e-08,4460.7,4460.6,11.63799287]
["bitfinex","ETHUSD",1756627456603,1e-08,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1756627456973,1e-08,4460.8,4460.7,5.99610061]
["bitfinex","ETHUSD",1756627457173,1e-08,4460.8,4460.7,8.18363524]
["bitfinex","ETHUSD",1756627457573,0.021,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1756627457797,0.021,4461.8,4461.7,7.68629815]
["bitfinex","ETHUSD",1756627458096,0.021,4461.8,4461.7,8.55259815]
["bitfinex","ETHUSD",1756627458303,0.021,4461.8,4461.7,8.99819815]
["bitfinex","ETHUSD",1756627458506,0.021,4461.8,4461.7,10.61666038]
["bitfinex","ETHUSD",1756627459285,1e-08,4461.8,4461.7,13.61666038]
["bitfinex","ETHUSD",1756627464426,1e-08,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1756627464713,1e-08,4462.3,4462.2,8.96204701]
["bitfinex","ETHUSD",1756627464914,1e-08,4462.3,4462.2,9.71594701]
["bitfinex","ETHUSD",1756627465084,1e-08,4462.3,4462.2,11.1134705]
["bitfinex","ETHUSD",1756627467099,0.47078754,4463.0,4462.9,2.24069551]
["bitfinex","ETHUSD",1756627467300,0.47078754,4463.0,4462.9,5.96169551]
["bitfinex","ETHUSD",1756627467618,0.76668754,4463.0,4462.9,6.07369551]
["bitfinex","ETHUSD",1756627467793,0.76668754,4463.0,4462.9,6.54448351]
["bitfinex","ETHUSD",1756627469906,0.001,4463.2,4463.0,5.2406453]
["bitfinex","ETHUSD",1756627470431,0.2969,4463.1,4463.0,5.2406453]
["bitfinex","ETHUSD",1756627470592,0.2969,4463.1,4463.0,5.3304493]
["bitfinex","ETHUSD",1756627471094,0.001,4463.1,4463.0,5.3304493]
["bitfinex","ETHUSD",1756627471625,0.2969,4463.1,4463.0,5.3304493]
["bitfinex","ETHUSD",1756627471791,0.2969,4463.1,4463.0,6.75545958]
["bitfinex","ETHUSD",1756627475019,0.001,4463.1,4463.0,7.05125958]
["bitfinex","ETHUSD",1756627475326,0.001,4463.1,4463.0,7.50935958]
["bitfinex","ETHUSD",1756627475524,0.001,4463.1,4463.0,7.05125958]
["bitfinex","ETHUSD",1756627475730,0.2969,4463.1,4463.0,6.75545958]
["bitfinex","ETHUSD",1756627475917,0.7691,4463.1,4463.0,6.75545958]
["bitfinex","ETHUSD",1756627478917,0.7691,4463.1,4463.0,10.47845958]
["bitfinex","ETHUSD",1756627480327,0.001,4463.1,4463.0,10.77425958]
["bitfinex","ETHUSD",1756627480698,0.18204217,4463.7,4463.5,2.2403943]
["bitfinex","ETHUSD",1756627480954,0.18204217,4463.7,4463.5,11.43647992]
["bitfinex","ETHUSD",1756627481101,0.00304217,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756627481423,0.00304217,4463.8,4463.7,8.96929392]
["bitfinex","ETHUSD",1756627481612,0.77114217,4463.8,4463.7,8.96929392]
["bitfinex","ETHUSD",1756627481819,0.29894217,4463.8,4463.7,9.64272392]
["bitfinex","ETHUSD",1756627484023,0.00304217,4463.8,4463.7,7.64493929]
["bitfinex","ETHUSD",1756627484197,0.29894217,4463.8,4463.7,11.07913929]
["bitfinex","ETHUSD",1756627484400,0.77214217,4463.8,4463.7,11.07913929]
["bitfinex","ETHUSD",1756627484810,0.29994217,4463.8,4463.7,11.07913929]
["bitfinex","ETHUSD",1756627485647,0.29994217,4463.8,4463.7,7.34913929]
["bitfinex","ETHUSD",1756627485852,0.29994217,4463.8,4463.7,11.02913929]
["bitfinex","ETHUSD",1756627486148,0.00404217,4463.8,4463.7,11.02913929]
["bitfinex","ETHUSD",1756627487046,0.29994217,4463.8,4463.7,11.02913929]
["bitfinex","ETHUSD",1756627490043,0.00404217,4463.8,4463.7,11.32823929]
["bitfinex","ETHUSD",1756627490244,0.00404217,4463.8,4463.7,11.02913929]
["bitfinex","ETHUSD",1756627490444,0.29814217,4463.8,4463.7,5.86372392]
["bitfinex","ETHUSD",1756627490637,0.29814217,4463.8,4463.7,9.59172392]
["bitfinex","ETHUSD",1756627490841,0.29814217,4463.8,4463.7,9.70372392]
["bitfinex","ETHUSD",1756627492146,0.00404217,4463.8,4463.7,9.70372392]
["bitfinex","ETHUSD",1756627492350,0.00404217,4463.8,4463.7,10.00282392]
["bitfinex","ETHUSD",1756627492541,0.00404217,4463.8,4463.7,10.97644472]
["bitfinex","ETHUSD",1756627492736,0.29814217,4463.8,4463.7,9.70372392]
["bitfinex","ETHUSD",1756627493251,0.00404217,4463.8,4463.7,9.70372392]
["bitfinex","ETHUSD",1756627493948,0.00404217,4463.8,4463.7,9.70272392]
["bitfinex","ETHUSD",1756627494850,0.00404217,4463.8,4463.7,10.00182392]
["bitfinex","ETHUSD",1756627495047,0.00404217,4463.8,4463.7,11.13401537]
["bitfinex","ETHUSD",1756627496030,0.00404217,4463.8,4463.7,10.83591537]
["bitfinex","ETHUSD",1756627496221,0.29814217,4463.8,4463.7,10.83591537]
["bitfinex","ETHUSD",1756627496924,0.29814217,4463.8,4463.7,7.10791537]
["bitfinex","ETHUSD",1756627497157,0.00404217,4463.8,4463.7,10.83491537]
["bitfinex","ETHUSD",1756627497854,0.00404217,4463.8,4463.7,11.13401537]
["bitfinex","ETHUSD",1756627501055,0.00404217,4463.8,4463.7,7.10791537]
["bitfinex","ETHUSD",1756627501239,0.00404217,4463.8,4463.7,10.83491537]
["bitfinex","ETHUSD",1756627501446,0.75364217,4463.8,4463.7,10.83491537]
["bitfinex","ETHUSD",1756627501956,0.75364217,4463.8,4463.7,7.10791537]
["bitfinex","ETHUSD",1756627502275,0.75364217,4463.8,4463.7,10.83491537]
["bitfinex","ETHUSD",1756627502953,0.75364217,4463.8,4463.7,4.51143]
["bitfinex","ETHUSD",1756627503644,0.75364217,4463.8,4463.7,0.78543]
["bitfinex","ETHUSD",1756627503852,0.75364217,4463.8,4463.7,4.51343]
["bitfinex","ETHUSD",1756627504064,0.75364217,4463.8,4463.7,6.75372392]
["bitfinex","ETHUSD",1756627504563,0.792,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756627504770,6.82902952,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756627504935,7.57862952,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756627508333,0.2941,4463.7,4463.6,2.24434411]
["bitfinex","ETHUSD",1756627508533,0.79604217,4463.8,4463.6,2.24434411]
["bitfinex","ETHUSD",1756627508534,0.00404217,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756627508732,0.00404217,4463.8,4463.7,6.27639392]
["bitfinex","ETHUSD",1756627509678,0.00404217,4463.8,4463.7,6.72129392]
["bitfinex","ETHUSD",1756627509834,0.00404217,4463.8,4463.7,9.72129392]
["bitfinex","ETHUSD",1756627510834,0.00404217,4463.8,4463.7,9.27639392]
["bitfinex","ETHUSD",1756627511045,0.00404217,4463.8,4463.7,10.9938156]
["bitfinex","ETHUSD",1756627511254,0.00404217,4463.8,4463.7,11.4387156]
["bitfinex","ETHUSD",1756627513076,0.00404217,4463.8,4463.7,10.9928156]
["bitfinex","ETHUSD",1756627513369,0.00404217,4463.8,4463.7,11.4377156]
["bitfinex","ETHUSD",1756627514154,0.00404217,4463.8,4463.7,11.4417156]
["bitfinex","ETHUSD",1756627518588,0.00404217,4463.8,4463.7,11.5314986]
["bitfinex","ETHUSD",1756627518879,1e-08,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1756627519188,1e-08,4464.0,4463.9,7.93796476]
["bitfinex","ETHUSD",1756627519363,1e-08,4464.0,4463.9,8.79396476]
["bitfinex","ETHUSD",1756627520084,1e-08,4464.0,4463.9,8.88374576]
["bitfinex","ETHUSD",1756627520466,1e-08,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1756627520781,1e-08,4464.3,4464.2,9.090043]
["bitfinex","ETHUSD",1756627520979,1e-08,4464.3,4464.2,12.03751787]
["bitfinex","ETHUSD",1756627521162,1e-08,4464.3,4464.2,12.22731087]
["bitfinex","ETHUSD",1756627522053,1e-08,4464.8,4464.6,2.23984231]
["bitfinex","ETHUSD",1756627522261,1e-08,4464.8,4464.7,16.62682166]
["bitfinex","ETHUSD",1756627522566,1e-08,4464.8,4464.7,17.59300508]
["bitfinex","ETHUSD",1756627522793,1e-08,4464.8,4464.7,16.49308093]
["bitfinex","ETHUSD",1756627522992,1e-08,4464.8,4464.7,14.31005141]
["bitfinex","ETHUSD",1756627523286,1e-08,4464.8,4464.7,10.13955141]
["bitfinex","ETHUSD",1756627523452,1e-08,4464.8,4464.7,14.18516799]
["bitfinex","ETHUSD",1756627523651,1e-08,4464.8,4464.7,10.44316799]
["bitfinex","ETHUSD",1756627523852,1e-08,4464.8,4464.7,20.23387978]
["bitfinex","ETHUSD",1756627524059,1e-08,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756627524258,1e-08,4465.8,4465.7,11.15615584]
["bitfinex","ETHUSD",1756627524868,1e-08,4465.8,4465.7,11.58795584]
["bitfinex","ETHUSD",1756627525079,1e-08,4465.8,4465.7,11.89175584]
["bitfinex","ETHUSD",1756627525381,1e-08,4465.8,4465.7,12.00375584]
["bitfinex","ETHUSD",1756627525590,1e-08,4465.8,4465.7,12.43225584]
["bitfinex","ETHUSD",1756627526087,1e-08,4465.8,4465.7,8.68325584]
["bitfinex","ETHUSD",1756627526275,1e-08,4465.8,4465.7,12.43525584]
["bitfinex","ETHUSD",1756627528348,0.132,4467.8,4465.7,12.43525584]
["bitfinex","ETHUSD",1756627528563,0.02,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756627528764,0.02,4467.8,4467.7,5.98928815]
["bitfinex","ETHUSD",1756627528989,0.7557,4467.8,4467.7,5.98928815]
["bitfinex","ETHUSD",1756627529774,0.3239,4467.8,4467.7,5.98928815]
["bitfinex","ETHUSD",1756627529974,0.02,4467.8,4467.7,8.98928815]
["bitfinex","ETHUSD",1756627530172,0.02,4467.8,4467.7,10.22405282]
["bitfinex","ETHUSD",1756627530387,1e-08,4467.8,4467.7,10.52485282]
["bitfinex","ETHUSD",1756627531390,0.38359585,4470.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1756627531391,1e-08,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1756627531589,1e-08,4469.5,4469.4,2.34943679]
["bitfinex","ETHUSD",1756627531806,0.73570001,4469.5,4469.4,5.34943679]
["bitfinex","ETHUSD",1756627531976,0.73570001,4469.5,4469.4,6.12243679]
["bitfinex","ETHUSD",1756627532377,0.73570001,4469.5,4469.4,2.34943679]
["bitfinex","ETHUSD",1756627532783,0.73570001,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1756627532982,0.73570001,4469.5,4469.4,6.01043679]
["bitfinex","ETHUSD",1756627533198,0.05333333,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1756627533506,0.35723333,4469.8,4469.7,3.775]
["bitfinex","ETHUSD",1756627533705,0.59883333,4469.8,4469.4,0.112]
["bitfinex","ETHUSD",1756627533891,0.112,4469.5,4468.6,0.112]
["bitfinex","ETHUSD",1756627534098,0.3033,4468.7,4468.6,2.3498343]
["bitfinex","ETHUSD",1756627534293,0.5455,4468.7,4468.6,9.1418343]
["bitfinex","ETHUSD",1756627534511,0.2422,4469.3,4469.1,2.23753946]
["bitfinex","ETHUSD",1756627534834,0.3027,4469.2,4469.1,2.2375382]
["bitfinex","ETHUSD",1756627534974,0.05333333,4469.8,4469.2,0.112]
["bitfinex","ETHUSD",1756627535172,0.05333333,4469.8,4469.7,2.34928661]
["bitfinex","ETHUSD",1756627535393,0.05333333,4469.8,4469.7,9.14228661]
["bitfinex","ETHUSD",1756627535771,0.05333333,4469.8,4469.7,9.44308661]
["bitfinex","ETHUSD",1756627536085,0.05333333,4469.8,4469.7,9.87158661]
["bitfinex","ETHUSD",1756627536907,6.52206285,4469.8,4469.7,0.112]
["bitfinex","ETHUSD",1756627537104,6.52206285,4469.8,4469.4,3.0]
["bitfinex","ETHUSD",1756627537307,0.4287,4469.7,4469.4,3.112]
["bitfinex","ETHUSD",1756627537473,0.1181,4469.5,4469.4,3.112]
["bitfinex","ETHUSD",1756627537679,0.1181,4469.5,4469.4,5.34943679]
["bitfinex","ETHUSD",1756627538090,0.05433333,4469.8,4469.6,2.23729611]
["bitfinex","ETHUSD",1756627538281,0.1212,4469.5,4469.4,0.112]
["bitfinex","ETHUSD",1756627538619,0.5437,4469.5,4469.4,3.804]
["bitfinex","ETHUSD",1756627539308,0.5437,4469.5,4468.6,2.23778733]
["bitfinex","ETHUSD",1756627539309,0.792,4469.4,4468.6,2.23778733]
["bitfinex","ETHUSD",1756627539477,0.792,4469.4,4468.7,3.917]
["bitfinex","ETHUSD",1756627539478,0.792,4469.2,4468.7,3.917]
["bitfinex","ETHUSD",1756627539816,0.2416,4469.1,4468.8,3.805]
["bitfinex","ETHUSD",1756627540019,0.792,4468.7,4468.2,2.23800353]
["bitfinex","ETHUSD",1756627540309,0.4318,4468.9,4468.5,2.34988021]
["bitfinex","ETHUSD",1756627540508,0.115,4468.6,4468.5,2.34988743]
["bitfinex","ETHUSD",1756627540809,0.115,4468.6,4468.5,6.15588743]
["bitfinex","ETHUSD",1756627540981,0.115,4468.6,4468.5,3.918]
["bitfinex","ETHUSD",1756627541376,0.115,4468.6,4468.5,0.112]
["bitfinex","ETHUSD",1756627541581,0.5437,4468.6,4468.5,3.805]
["bitfinex","ETHUSD",1756627541997,0.5437,4468.6,4468.5,6.04288743]
["bitfinex","ETHUSD",1756627541998,0.115,4468.6,4468.5,6.04288743]
["bitfinex","ETHUSD",1756627542199,0.904,4469.3,4468.5,6.45567236]
["bitfinex","ETHUSD",1756627542402,0.1181,4468.6,4468.5,0.112]
["bitfinex","ETHUSD",1756627542617,0.1181,4468.6,4468.5,3.919]
["bitfinex","ETHUSD",1756627542912,0.5437,4468.6,4468.5,3.919]
["bitfinex","ETHUSD",1756627543211,0.5437,4468.6,4468.5,3.807]
["bitfinex","ETHUSD",1756627543408,0.5437,4468.6,4468.3,3.807]
["bitfinex","ETHUSD",1756627543613,0.4256,4468.5,4468.3,3.807]
["bitfinex","ETHUSD",1756627543909,0.5437,4468.4,4468.2,0.112]
["bitfinex","ETHUSD",1756627544080,0.4225,4468.3,4468.2,3.0]
["bitfinex","ETHUSD",1756627544277,0.5467,4468.3,4468.2,5.23803768]
["bitfinex","ETHUSD",1756627545432,0.5467,4468.3,4468.2,3.0]
["bitfinex","ETHUSD",1756627545583,0.5467,4468.3,4468.1,2.23804181]
["bitfinex","ETHUSD",1756627545783,0.5467,4468.3,4468.1,9.04404181]
["bitfinex","ETHUSD",1756627546098,0.4195,4468.2,4468.0,5.527]
["bitfinex","ETHUSD",1756627546421,0.5438,4468.1,4468.0,5.527]
["bitfinex","ETHUSD",1756627546723,0.5438,4468.1,4467.9,3.805]
["bitfinex","ETHUSD",1756627546906,0.1272,4468.1,4467.8,0.02]
["bitfinex","ETHUSD",1756627547097,0.4166,4468.0,4467.8,0.02]
["bitfinex","ETHUSD",1756627547616,0.13,4467.9,4467.8,2.25823805]
["bitfinex","ETHUSD",1756627547804,0.13,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756627547805,1.3357,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756627549288,1.3357,4467.9,4467.8,2.25823805]
["bitfinex","ETHUSD",1756627549726,1.3357,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756627551516,0.922,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756627551722,4.258,4469.0,4467.8,4.1252]
["bitfinex","ETHUSD",1756627552015,0.792,4468.4,4468.1,2.23804481]
["bitfinex","ETHUSD",1756627552320,0.3104,4468.2,4468.1,6.04008777]
["bitfinex","ETHUSD",1756627553099,0.3104,4468.2,4468.1,2.23808777]
["bitfinex","ETHUSD",1756627554292,0.3104,4468.2,4468.0,6.04012492]
["bitfinex","ETHUSD",1756627554496,0.3104,4468.2,4468.1,2.24208777]
["bitfinex","ETHUSD",1756627554690,0.3104,4468.2,4468.1,0.004]
["bitfinex","ETHUSD",1756627555304,0.3104,4468.2,4468.1,2.24208777]
["bitfinex","ETHUSD",1756627555715,0.792,4468.4,4468.1,2.24208777]
["bitfinex","ETHUSD",1756627556422,0.3096,4468.2,4468.1,3.803]
["bitfinex","ETHUSD",1756627556724,0.3096,4468.2,4468.1,6.04108777]
["bitfinex","ETHUSD",1756627557306,0.792,4468.4,4468.2,2.23802046]
["bitfinex","ETHUSD",1756627557701,0.091,4468.3,4468.2,2.23802046]
["bitfinex","ETHUSD",1756627558306,0.792,4468.4,4468.1,6.04008362]
["bitfinex","ETHUSD",1756627558489,0.792,4468.4,4468.1,3.802]
["bitfinex","ETHUSD",1756627558690,0.792,4468.4,4468.2,2.23803768]
["bitfinex","ETHUSD",1756627558893,0.792,4468.4,4468.1,6.04007343]
["bitfinex","ETHUSD",1756627559419,0.792,4468.4,4468.2,2.23802986]
["bitfinex","ETHUSD",1756627559929,0.091,4468.3,4468.1,3.802]
["bitfinex","ETHUSD",1756627561331,0.091,4468.3,4468.1,6.03806525]
["bitfinex","ETHUSD",1756627561724,0.091,4468.3,4468.1,3.8]
["bitfinex","ETHUSD",1756627561906,0.091,4468.3,4468.1,3.799]
["bitfinex","ETHUSD",1756627562301,0.792,4468.2,4468.1,0.004]
["bitfinex","ETHUSD",1756627562505,3.59443768,4468.2,4468.1,0.004]
["bitfinex","ETHUSD",1756627562704,3.68903768,4468.2,4468.1,0.004]
["bitfinex","ETHUSD",1756627571042,6.68903768,4468.2,4468.1,0.004]
["bitfinex","ETHUSD",1756627571222,6.68903768,4468.2,4467.8,0.02]
["bitfinex","ETHUSD",1756627571223,3.03018796,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756627571424,12.84496665,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756627571623,13.39056665,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756627572749,6.93318796,4467.9,4467.8,0.3232]
["bitfinex","ETHUSD",1756627573745,0.112,4467.9,4467.8,0.3272]
["bitfinex","ETHUSD",1756627573913,0.112,4468.0,4467.8,0.7929]
["bitfinex","ETHUSD",1756627574258,0.904,4468.0,4467.9,0.4657]
["bitfinex","ETHUSD",1756627574439,0.112,4468.0,4467.9,0.4657]
["bitfinex","ETHUSD",1756627574616,0.00637258,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1756627575041,0.00637258,4468.1,4468.0,3.00703786]
["bitfinex","ETHUSD",1756627578049,0.00637258,4468.1,4468.0,6.00703786]
["bitfinex","ETHUSD",1756627578250,0.00637258,4468.1,4468.0,6.11903786]
["bitfinex","ETHUSD",1756627578755,1e-08,4468.1,4468.0,6.11903786]
["bitfinex","ETHUSD",1756627578955,1e-08,4468.1,4468.0,7.57869376]
["bitfinex","ETHUSD",1756627579258,1e-08,4468.1,4468.0,11.37969376]
["bitfinex","ETHUSD",1756627579622,1e-08,4468.1,4468.0,11.26769376]
["bitfinex","ETHUSD",1756627579824,1e-08,4468.1,4468.0,11.37969376]
["bitfinex","ETHUSD",1756627580652,1e-08,4468.1,4468.0,7.57869376]
["bitfinex","ETHUSD",1756627580822,1e-08,4468.1,4468.0,11.37869376]
["bitfinex","ETHUSD",1756627583155,1e-08,4468.1,4468.0,12.05137776]
["bitfinex","ETHUSD",1756627588363,1e-08,4468.1,4468.0,12.17548812]
["bitfinex","ETHUSD",1756627590265,0.001,4469.5,4468.0,12.17548812]
["bitfinex","ETHUSD",1756627590478,0.001,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1756627590479,1e-08,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1756627590671,1e-08,4469.5,4469.4,10.75143679]
["bitfinex","ETHUSD",1756627590967,1e-08,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1756627591221,1e-08,4469.8,4469.7,5.23728661]
["bitfinex","ETHUSD",1756627591360,1e-08,4469.8,4469.7,9.77778661]
["bitfinex","ETHUSD",1756627591536,1e-08,4469.8,4469.7,11.38411116]
["bitfinex","ETHUSD",1756627591868,1e-08,4469.8,4469.7,11.49611116]
["bitfinex","ETHUSD",1756627592457,1e-08,4469.8,4469.7,11.06221116]
["bitfinex","ETHUSD",1756627593148,1e-08,4469.8,4469.7,10.74761116]
["bitfinex","ETHUSD",1756627594271,1e-08,4469.8,4469.7,11.06221116]
["bitfinex","ETHUSD",1756627594447,1e-08,4469.8,4469.7,6.95561116]
["bitfinex","ETHUSD",1756627594636,0.54320001,4469.8,4469.7,5.34928661]
["bitfinex","ETHUSD",1756627594838,1.33520001,4469.8,4469.6,2.23733387]
["bitfinex","ETHUSD",1756627595042,0.87230001,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1756627595550,1.33520001,4469.8,4469.5,6.02734101]
["bitfinex","ETHUSD",1756627595742,0.4629,4469.7,4469.6,5.23729846]
["bitfinex","ETHUSD",1756627595972,0.5471,4469.7,4469.6,5.23729846]
["bitfinex","ETHUSD",1756627596983,0.5471,4469.7,4469.6,6.796]
["bitfinex","ETHUSD",1756627597520,0.792,4469.6,4469.3,0.112]
["bitfinex","ETHUSD",1756627597964,0.3131,4469.4,4469.3,3.196]
["bitfinex","ETHUSD",1756627598266,0.5456,4469.4,4469.3,3.196]
["bitfinex","ETHUSD",1756627598465,0.5456,4469.4,4469.3,5.43348685]
["bitfinex","ETHUSD",1756627599267,0.5456,4469.4,4469.2,6.03053691]
["bitfinex","ETHUSD",1756627599472,0.792,4469.3,4469.2,6.03053691]
["bitfinex","ETHUSD",1756627599776,1.3376,4469.3,4469.2,3.793]
["bitfinex","ETHUSD",1756627600657,1.3376,4469.3,4468.9,5.23767979]
["bitfinex","ETHUSD",1756627600861,0.2333,4469.2,4469.0,3.794]
["bitfinex","ETHUSD",1756627601258,0.2333,4469.2,4468.8,1.721]
["bitfinex","ETHUSD",1756627601259,0.792,4469.0,4468.3,2.23793802]
["bitfinex","ETHUSD",1756627601475,0.904,4469.0,4468.5,3.0]
["bitfinex","ETHUSD",1756627601778,0.0803,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1756627602076,0.0803,4468.6,4468.5,9.03088743]
["bitfinex","ETHUSD",1756627602456,0.5432,4468.6,4468.5,6.795]
["bitfinex","ETHUSD",1756627602643,0.0803,4468.6,4468.5,3.0]
["bitfinex","ETHUSD",1756627602849,0.5432,4468.6,4468.5,3.795]
["bitfinex","ETHUSD",1756627603958,0.5432,4468.6,4468.4,3.794]
["bitfinex","ETHUSD",1756627605090,0.4629,4468.5,4468.4,6.03193751]
["bitfinex","ETHUSD",1756627605402,0.792,4468.7,4468.5,2.23788255]
["bitfinex","ETHUSD",1756627605559,0.3123,4468.6,4468.4,6.03193116]
["bitfinex","ETHUSD",1756627605961,0.3123,4468.6,4468.4,3.793]
["bitfinex","ETHUSD",1756627606194,0.5456,4468.6,4468.4,6.03093738]
["bitfinex","ETHUSD",1756627606701,1.0253,4468.5,4468.1,3.95905328]
["bitfinex","ETHUSD",1756627606891,0.3115,4468.2,4468.1,1.721]
["bitfinex","ETHUSD",1756627607091,0.792,4468.5,4468.1,5.513]
["bitfinex","ETHUSD",1756627607293,0.792,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1756627607467,0.792,4468.5,4468.3,6.02997196]
["bitfinex","ETHUSD",1756627607883,0.8723,4468.4,4468.3,6.02997196]
["bitfinex","ETHUSD",1756627608264,0.8723,4468.4,4468.3,3.792]
["bitfinex","ETHUSD",1756627608468,1.3352,4468.4,4468.3,3.792]
["bitfinex","ETHUSD",1756627608894,0.8723,4468.4,4468.3,3.792]
["bitfinex","ETHUSD",1756627609195,0.8723,4468.4,4468.1,3.95906724]
["bitfinex","ETHUSD",1756627609196,1.3352,4468.4,4468.2,6.03003537]
["bitfinex","ETHUSD",1756627609401,0.8723,4468.4,4468.2,6.03003537]
["bitfinex","ETHUSD",1756627610001,0.8723,4468.4,4468.2,3.792]
["bitfinex","ETHUSD",1756627610293,0.8723,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1756627611902,0.792,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1756627612470,0.8759,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1756627613402,0.8759,4468.4,4468.2,6.02702643]
["bitfinex","ETHUSD",1756627613607,0.8759,4468.4,4468.2,3.789]
["bitfinex","ETHUSD",1756627614271,1.3353,4468.4,4468.2,3.789]
["bitfinex","ETHUSD",1756627615275,0.8759,4468.4,4468.2,6.02703017]
["bitfinex","ETHUSD",1756627618512,0.8759,4468.4,4468.2,3.789]
["bitfinex","ETHUSD",1756627619001,1.3353,4468.4,4468.2,3.789]
["bitfinex","ETHUSD",1756627620620,1.3353,4468.4,4468.0,0.004]
["bitfinex","ETHUSD",1756627620621,0.792,4468.2,4468.0,0.004]
["bitfinex","ETHUSD",1756627620918,0.904,4468.2,4468.0,3.787]
["bitfinex","ETHUSD",1756627621097,0.8796,4468.1,4468.0,3.787]
["bitfinex","ETHUSD",1756627621298,0.8796,4468.1,4468.0,0.004]
["bitfinex","ETHUSD",1756627621629,0.792,4468.1,4468.0,0.004]
["bitfinex","ETHUSD",1756627621920,0.8833,4468.1,4468.0,0.004]
["bitfinex","ETHUSD",1756627622492,3.57348777,4468.1,4468.0,0.004]
["bitfinex","ETHUSD",1756627623794,7.35648777,4468.1,4468.0,0.004]
["bitfinex","ETHUSD",1756627626722,8.9410269,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756627626920,9.0530269,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756627627125,9.5964269,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756627627327,9.5964269,4467.9,4467.6,0.004]
["bitfinex","ETHUSD",1756627627328,3.03023805,4467.8,4467.6,0.004]
["bitfinex","ETHUSD",1756627627539,6.81128815,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756627627694,7.35668815,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756627628511,0.792,4467.6,4467.2,0.004]
["bitfinex","ETHUSD",1756627628711,9.05332751,4467.3,4467.2,0.004]
["bitfinex","ETHUSD",1756627628929,13.13142751,4467.3,4467.2,0.004]
["bitfinex","ETHUSD",1756627629238,13.37982751,4467.3,4467.2,0.004]
["bitfinex","ETHUSD",1756627630214,5.91083894,4467.7,4467.2,0.2914]
["bitfinex","ETHUSD",1756627630413,0.112,4467.3,4467.2,0.2914]
["bitfinex","ETHUSD",1756627630614,0.112,4467.4,4467.3,2.23846614]
["bitfinex","ETHUSD",1756627630835,5.93083894,4468.8,4467.3,0.7444]
["bitfinex","ETHUSD",1756627630836,0.112,4467.9,4467.3,0.7444]
["bitfinex","ETHUSD",1756627631038,0.112,4468.4,4468.0,2.23808979]
["bitfinex","ETHUSD",1756627631235,0.112,4468.4,4468.3,0.2874]
["bitfinex","ETHUSD",1756627631538,0.904,4468.4,4468.3,0.7444]
["bitfinex","ETHUSD",1756627631738,0.792,4468.3,4467.6,3.783]
["bitfinex","ETHUSD",1756627631938,3.782,4468.6,4468.2,0.2874]
["bitfinex","ETHUSD",1756627632343,0.112,4468.3,4468.2,0.2874]
["bitfinex","ETHUSD",1756627632917,0.112,4468.3,4468.2,0.7444]
["bitfinex","ETHUSD",1756627635107,0.112,4468.3,4468.2,0.2874]
["bitfinex","ETHUSD",1756627637135,0.112,4468.3,4468.2,0.7444]
["bitfinex","ETHUSD",1756627637136,0.904,4468.3,4468.2,0.7444]
["bitfinex","ETHUSD",1756627637424,0.9879,4468.3,4468.2,0.7444]
["bitfinex","ETHUSD",1756627637646,0.792,4468.2,4467.8,0.02]
["bitfinex","ETHUSD",1756627637852,2.23818796,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756627638055,3.11778796,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756627638262,3.57348796,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756627638849,6.57348796,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756627639350,2.23848857,4467.3,4467.1,0.004]
["bitfinex","ETHUSD",1756627639555,6.81648857,4467.3,4467.1,0.004]
["bitfinex","ETHUSD",1756627639753,7.35988857,4467.3,4467.1,0.004]
["bitfinex","ETHUSD",1756627639955,3.12178857,4467.3,4467.1,0.004]
["bitfinex","ETHUSD",1756627640154,6.90678857,4467.3,4467.1,0.004]
["bitfinex","ETHUSD",1756627641240,3.12178857,4467.3,4467.1,0.004]
["bitfinex","ETHUSD",1756627641456,6.90778857,4467.3,4467.1,0.004]
["bitfinex","ETHUSD",1756627642666,7.35988857,4467.3,4467.1,0.004]
["bitfinex","ETHUSD",1756627644954,10.35988857,4467.3,4467.1,0.004]
["bitfinex","ETHUSD",1756627645838,6.0306389,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756627646062,18.96094444,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756627646280,9.9085389,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756627646567,10.3570389,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756627647666,10.4690389,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756627647867,6.6860389,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756627648366,10.4690389,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756627649247,6.6860389,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756627649454,10.0205389,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756627649863,10.4690389,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756627650864,10.4670389,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756627652367,10.4660389,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756627653361,16.3858951,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756627654450,16.3858951,4467.0,4466.6,0.004]
["bitfinex","ETHUSD",1756627654451,0.792,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756627654655,39.81178926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756627654850,40.46728926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756627659163,10.46728926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756627659578,2.35078926,4466.7,4466.6,0.7484]
["bitfinex","ETHUSD",1756627659767,6.12878926,4466.7,4466.6,0.7484]
["bitfinex","ETHUSD",1756627659977,6.92078926,4466.7,4466.6,0.7484]
["bitfinex","ETHUSD",1756627660172,12.84064546,4466.7,4466.6,0.7484]
["bitfinex","ETHUSD",1756627662393,9.06264546,4466.7,4466.6,0.7484]
["bitfinex","ETHUSD",1756627662767,12.83964546,4466.7,4466.6,0.7484]
["bitfinex","ETHUSD",1756627665280,9.06264546,4466.7,4466.6,0.7484]
["bitfinex","ETHUSD",1756627665477,12.83864546,4466.7,4466.6,0.7484]
["bitfinex","ETHUSD",1756627669112,9.06264546,4466.7,4466.6,0.7484]
["bitfinex","ETHUSD",1756627669297,10.5968562,4466.7,4466.6,0.7484]
["bitfinex","ETHUSD",1756627669808,12.83564546,4466.7,4466.6,0.7484]
["bitfinex","ETHUSD",1756627670208,9.06264546,4466.7,4466.6,0.7484]
["bitfinex","ETHUSD",1756627670411,12.83564546,4466.7,4466.6,0.7484]
["bitfinex","ETHUSD",1756627672910,10.5968562,4466.7,4466.6,0.7484]
["bitfinex","ETHUSD",1756627673111,0.001,4467.0,4466.6,0.7831]
["bitfinex","ETHUSD",1756627673417,0.113,4467.0,4466.7,0.4642]
["bitfinex","ETHUSD",1756627673580,0.905,4467.0,4466.9,0.2882]
["bitfinex","ETHUSD",1756627673777,3.886,4467.0,4466.9,0.2882]
["bitfinex","ETHUSD",1756627673997,4.678,4467.0,4466.9,0.2882]
["bitfinex","ETHUSD",1756627674203,4.678,4467.0,4466.9,0.7524]
["bitfinex","ETHUSD",1756627674708,3.886,4467.0,4466.9,0.7524]
["bitfinex","ETHUSD",1756627674914,4.678,4467.0,4466.9,0.7524]
["bitfinex","ETHUSD",1756627676611,10.6856562,4467.0,4466.6,0.004]
["bitfinex","ETHUSD",1756627676790,3.03078926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756627676993,6.80278926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756627677323,6.89428926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756627677508,7.00628926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756627683107,6.91478926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756627686306,7.00258926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756627686907,6.91478926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756627689935,7.00628926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756627695757,6.91478926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756627699650,7.00628926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756627700935,6.91478926,4466.7,4466.6,0.2952]
["bitfinex","ETHUSD",1756627702165,6.91478926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756627702568,6.99758926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756627704169,6.91478926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756627706034,0.112,4466.7,4466.6,2.53403938]
["bitfinex","ETHUSD",1756627706240,0.001,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756627706567,0.001,4466.8,4466.7,2.78148926]
["bitfinex","ETHUSD",1756627706772,0.001,4466.8,4466.7,3.07268926]
["bitfinex","ETHUSD",1756627706975,0.001,4466.8,4466.7,3.16242626]
["bitfinex","ETHUSD",1756627707270,0.001,4466.8,4466.7,6.16242626]
["bitfinex","ETHUSD",1756627707472,0.001,4466.8,4466.7,7.05068245]
["bitfinex","ETHUSD",1756627711137,0.001,4466.8,4466.7,4.05068245]
["bitfinex","ETHUSD",1756627711547,0.001,4466.8,4466.7,7.05068245]
["bitfinex","ETHUSD",1756627718576,0.001,4466.8,4466.7,10.80968245]
["bitfinex","ETHUSD",1756627718778,0.001,4466.8,4466.7,6.61998245]
["bitfinex","ETHUSD",1756627718959,0.001,4466.8,4466.7,10.37898245]
["bitfinex","ETHUSD",1756627719376,0.001,4466.8,4466.7,10.80968245]
["bitfinex","ETHUSD",1756627721284,0.001,4466.8,4466.7,7.05068245]
["bitfinex","ETHUSD",1756627721481,0.001,4466.8,4466.7,10.37898245]
["bitfinex","ETHUSD",1756627721685,0.0838,4466.8,4466.7,2.44052626]
["bitfinex","ETHUSD",1756627721991,0.0838,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756627723584,0.001,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756627725389,0.001,4466.8,4466.7,2.64198926]
["bitfinex","ETHUSD",1756627727191,0.001,4466.8,4466.7,3.07268926]
["bitfinex","ETHUSD",1756627727492,0.001,4466.8,4466.7,2.64198926]
["bitfinex","ETHUSD",1756627728696,0.001,4466.8,4466.7,6.39798926]
["bitfinex","ETHUSD",1756627730111,0.001,4466.8,4466.7,6.39698926]
["bitfinex","ETHUSD",1756627730467,0.001,4466.8,4466.7,6.85598926]
["bitfinex","ETHUSD",1756627730799,0.2917,4466.8,4466.7,6.10578926]
["bitfinex","ETHUSD",1756627731994,0.5464,4466.8,4466.6,2.2428386]
["bitfinex","ETHUSD",1756627732167,0.2917,4466.8,4466.6,2.2428386]
["bitfinex","ETHUSD",1756627732367,0.2547,4466.7,4466.6,2.2428386]
["bitfinex","ETHUSD",1756627732571,0.5451,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756627732980,0.5451,4466.7,4466.6,2.24283938]
["bitfinex","ETHUSD",1756627733591,0.2904,4466.7,4466.6,2.24283938]
["bitfinex","ETHUSD",1756627734500,0.2904,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756627734670,0.2904,4466.7,4466.6,2.24283938]
["bitfinex","ETHUSD",1756627735805,0.793,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756627736002,0.001,4466.8,4466.7,7.41626212]
["bitfinex","ETHUSD",1756627736169,0.001,4466.8,4466.7,10.71536212]
["bitfinex","ETHUSD",1756627740219,0.001,4466.8,4466.7,6.96236212]
["bitfinex","ETHUSD",1756627740413,0.001,4466.8,4466.7,10.34809312]
["bitfinex","ETHUSD",1756627740705,0.001,4466.8,4466.7,10.80709312]
["bitfinex","ETHUSD",1756627741717,0.001,4466.8,4466.7,10.9743127]
["bitfinex","ETHUSD",1756627743599,0.001,4466.8,4466.7,6.59309312]
["bitfinex","ETHUSD",1756627743911,0.001,4466.8,4466.7,10.34709312]
["bitfinex","ETHUSD",1756627744115,0.001,4466.8,4466.7,6.59309312]
["bitfinex","ETHUSD",1756627744431,0.001,4466.8,4466.7,10.34709312]
["bitfinex","ETHUSD",1756627745043,0.001,4466.8,4466.7,10.80609312]
["bitfinex","ETHUSD",1756627747259,0.001,4466.8,4466.7,7.05209312]
["bitfinex","ETHUSD",1756627747549,0.001,4466.8,4466.7,10.80609312]
["bitfinex","ETHUSD",1756627751460,0.001,4466.8,4466.7,10.80309312]
["bitfinex","ETHUSD",1756627755689,0.001,4466.8,4466.7,10.04299312]
["bitfinex","ETHUSD",1756627756283,0.2917,4466.8,4466.7,10.04299312]
["bitfinex","ETHUSD",1756627756484,0.2917,4466.8,4466.7,10.04399312]
["bitfinex","ETHUSD",1756627756971,0.2917,4466.8,4466.7,9.19052026]
["bitfinex","ETHUSD",1756627757173,0.001,4466.8,4466.7,9.19052026]
["bitfinex","ETHUSD",1756627759083,0.2917,4466.8,4466.7,9.18952026]
["bitfinex","ETHUSD",1756627761465,0.2917,4466.8,4466.7,5.44052026]
["bitfinex","ETHUSD",1756627761799,0.2917,4466.8,4466.7,9.18852026]
["bitfinex","ETHUSD",1756627762274,0.7355,4466.8,4466.7,9.18852026]
["bitfinex","ETHUSD",1756627762478,0.7355,4466.8,4466.7,5.44052026]
["bitfinex","ETHUSD",1756627762687,0.7355,4466.8,4466.7,9.07552026]
["bitfinex","ETHUSD",1756627762979,0.7355,4466.8,4466.7,9.07652026]
["bitfinex","ETHUSD",1756627763175,0.7355,4466.8,4466.7,6.07652026]
["bitfinex","ETHUSD",1756627763563,0.7355,4466.8,4466.7,2.32852026]
["bitfinex","ETHUSD",1756627763770,0.7355,4466.8,4466.7,6.07652026]
["bitfinex","ETHUSD",1756627765954,1.5275,4466.8,4466.7,0.089731]
["bitfinex","ETHUSD",1756627767055,0.792,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756627767251,0.904,4466.7,4466.6,0.093758]
["bitfinex","ETHUSD",1756627767583,1.6568,4466.7,4466.6,0.093758]
["bitfinex","ETHUSD",1756627768562,3.89558926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756627775701,36.89558926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756627777400,36.85158926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756627780687,6.85158926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756627786915,36.85158926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756627787278,2.23898976,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756627787483,47.42084596,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756627787706,48.17364596,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756627788107,48.28564596,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756627790695,18.28564596,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756627791203,48.28564596,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756627800129,47.84184596,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756627800530,47.84184596,4466.3,4465.8,0.024]
["bitfinex","ETHUSD",1756627800531,3.792,4466.2,4465.8,0.024]
["bitfinex","ETHUSD",1756627800698,9.7118562,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756627800897,13.8855562,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756627801206,14.3523562,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756627801394,16.5915465,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756627803327,19.16781961,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756627804425,19.27782848,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756627804595,49.27782848,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756627807026,3.03124044,4465.8,4465.7,0.004]
["bitfinex","ETHUSD",1756627807329,33.03124044,4465.8,4465.7,0.004]
["bitfinex","ETHUSD",1756627807536,33.03124044,4465.8,4465.3,0.004]
["bitfinex","ETHUSD",1756627807537,9.7118562,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756627807832,47.53429723,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756627808027,47.84799723,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756627808329,48.31479723,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756627808833,47.84799723,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756627809042,7.86644103,4465.4,4465.3,0.2966]
["bitfinex","ETHUSD",1756627809209,10.82244103,4465.4,4465.3,0.7281]
["bitfinex","ETHUSD",1756627809529,1.835,4465.4,4465.3,0.7281]
["bitfinex","ETHUSD",1756627809842,5.583,4465.4,4465.3,0.7281]
["bitfinex","ETHUSD",1756627810904,6.375,4465.4,4465.3,0.7281]
["bitfinex","ETHUSD",1756627812039,0.112,4465.4,4465.3,2.96759118]
["bitfinex","ETHUSD",1756627812398,0.112,4465.4,4465.3,3.48830782]
["bitfinex","ETHUSD",1756627812606,1.723,4466.3,4465.4,2.2394291]
["bitfinex","ETHUSD",1756627812833,2.515,4466.3,4466.2,0.2926]
["bitfinex","ETHUSD",1756627813127,6.263,4466.3,4466.2,0.7241]
["bitfinex","ETHUSD",1756627813438,6.375,4466.3,4466.2,0.7241]
["bitfinex","ETHUSD",1756627815007,2.627,4466.3,4466.2,0.7241]
["bitfinex","ETHUSD",1756627815338,6.375,4466.3,4466.2,0.7241]
["bitfinex","ETHUSD",1756627815722,2.627,4466.3,4466.2,0.7241]
["bitfinex","ETHUSD",1756627815938,6.375,4466.3,4466.2,0.7241]
["bitfinex","ETHUSD",1756627817133,2.627,4466.3,4466.2,0.7241]
["bitfinex","ETHUSD",1756627817338,6.375,4466.3,4466.2,0.7241]
["bitfinex","ETHUSD",1756627817527,6.376,4466.3,4466.2,0.7241]
["bitfinex","ETHUSD",1756627820137,8.61498976,4466.3,4466.2,0.7241]
["bitfinex","ETHUSD",1756627820341,6.376,4466.3,4466.2,0.7241]
["bitfinex","ETHUSD",1756627823820,2.516,4466.3,4466.2,0.7241]
["bitfinex","ETHUSD",1756627824025,6.375,4466.3,4466.2,0.7241]
["bitfinex","ETHUSD",1756627824614,0.905,4466.3,4466.2,0.7241]
["bitfinex","ETHUSD",1756627824815,4.652,4466.3,4466.2,0.7241]
["bitfinex","ETHUSD",1756627826044,4.652,4466.3,4466.2,2.96313989]
["bitfinex","ETHUSD",1756627826237,4.652,4466.3,4466.2,0.7241]
["bitfinex","ETHUSD",1756627830648,4.652,4466.3,4466.2,0.7209]
["bitfinex","ETHUSD",1756627834935,4.652,4466.3,4466.2,2.95993989]
["bitfinex","ETHUSD",1756627836635,0.113,4466.3,4466.2,3.54757518]
["bitfinex","ETHUSD",1756627836956,0.905,4466.3,4466.2,0.2926]
["bitfinex","ETHUSD",1756627837164,0.793,4466.3,4466.2,0.4056]
["bitfinex","ETHUSD",1756627837342,0.905,4466.3,4466.2,0.4056]
["bitfinex","ETHUSD",1756627837728,0.905,4466.3,4466.2,0.8339]
["bitfinex","ETHUSD",1756627839933,4.651,4466.3,4466.2,0.8339]
["bitfinex","ETHUSD",1756627840330,4.651,4466.3,4466.2,0.4056]
["bitfinex","ETHUSD",1756627841462,4.651,4466.3,4466.2,0.8339]
["bitfinex","ETHUSD",1756627842733,4.651,4466.3,4466.2,0.4056]
["bitfinex","ETHUSD",1756627842934,4.651,4466.3,4466.2,0.113]
["bitfinex","ETHUSD",1756627843353,4.96,4466.3,4466.2,0.1442]
["bitfinex","ETHUSD",1756627844633,4.651,4466.3,4466.2,0.1442]
["bitfinex","ETHUSD",1756627845263,4.651,4466.3,4466.2,0.4294]
["bitfinex","ETHUSD",1756627846680,4.651,4466.3,4466.2,0.1442]
["bitfinex","ETHUSD",1756627846965,4.96,4466.3,4466.2,0.1442]
["bitfinex","ETHUSD",1756627847565,4.651,4466.3,4466.2,0.1442]
["bitfinex","ETHUSD",1756627847766,0.905,4466.3,4466.2,3.09673989]
["bitfinex","ETHUSD",1756627847935,4.651,4466.3,4466.2,3.09673989]
["bitfinex","ETHUSD",1756627849569,4.651,4466.3,4466.2,0.8577]
["bitfinex","ETHUSD",1756627851471,4.651,4466.3,4466.2,3.09673989]
["bitfinex","ETHUSD",1756627851875,4.651,4466.3,4466.2,3.13553989]
["bitfinex","ETHUSD",1756627852567,4.651,4466.3,4466.2,0.8965]
["bitfinex","ETHUSD",1756627855774,0.905,4466.3,4466.2,0.8965]
["bitfinex","ETHUSD",1756627856247,0.905,4466.3,4466.2,3.13553989]
["bitfinex","ETHUSD",1756627859351,0.905,4466.3,4466.2,0.8965]
["bitfinex","ETHUSD",1756627860163,0.905,4466.3,4466.2,3.13553989]
["bitfinex","ETHUSD",1756627860380,0.905,4466.3,4466.2,0.8965]
["bitfinex","ETHUSD",1756627860595,1.2214,4466.3,4466.2,0.1442]
["bitfinex","ETHUSD",1756627860901,1.6527,4466.3,4466.2,0.1442]
["bitfinex","ETHUSD",1756627861392,0.905,4466.3,4466.2,0.1442]
["bitfinex","ETHUSD",1756627861593,0.905,4466.3,4466.2,3.14683989]
["bitfinex","ETHUSD",1756627861797,0.001,4466.3,4466.2,3.68583586]
["bitfinex","ETHUSD",1756627863179,0.001,4466.3,4466.2,3.79783586]
["bitfinex","ETHUSD",1756627867963,0.001,4466.3,4466.2,6.79783586]
["bitfinex","ETHUSD",1756627869899,0.001,4466.3,4466.2,10.54283586]
["bitfinex","ETHUSD",1756627870206,0.001,4466.3,4466.2,6.79783586]
["bitfinex","ETHUSD",1756627870401,0.001,4466.3,4466.2,10.54283586]
["bitfinex","ETHUSD",1756627871174,0.001,4466.3,4466.2,6.79783586]
["bitfinex","ETHUSD",1756627871386,0.001,4466.3,4466.2,10.54283586]
["bitfinex","ETHUSD",1756627872493,1e-08,4466.3,4466.2,10.54283586]
["bitfinex","ETHUSD",1756627873805,1e-08,4466.3,4466.2,10.07473586]
["bitfinex","ETHUSD",1756627874373,1e-08,4466.3,4466.2,10.54183586]
["bitfinex","ETHUSD",1756627879405,1e-08,4466.3,4466.2,6.79783586]
["bitfinex","ETHUSD",1756627879611,1e-08,4466.3,4466.2,10.54183586]
["bitfinex","ETHUSD",1756627882310,1e-08,4466.3,4466.2,6.79783586]
["bitfinex","ETHUSD",1756627882509,1e-08,4466.3,4466.2,10.54183586]
["bitfinex","ETHUSD",1756627883615,0.001,4467.0,4466.9,2.23868902]
["bitfinex","ETHUSD",1756627883783,1e-08,4467.0,4466.9,13.96041412]
["bitfinex","ETHUSD",1756627883981,1e-08,4467.0,4466.9,14.25481412]
["bitfinex","ETHUSD",1756627884196,1e-08,4467.0,4466.9,14.80923012]
["bitfinex","ETHUSD",1756627884823,1e-08,4467.3,4467.1,2.23858879]
["bitfinex","ETHUSD",1756627885016,1e-08,4467.3,4467.2,7.76345167]
["bitfinex","ETHUSD",1756627885315,1e-08,4467.3,4467.2,8.63455167]
["bitfinex","ETHUSD",1756627885487,1e-08,4467.3,4467.2,8.72426267]
["bitfinex","ETHUSD",1756627890295,1e-08,4467.3,4467.2,8.72326267]
["bitfinex","ETHUSD",1756627890511,1e-08,4467.3,4467.2,8.25856267]
["bitfinex","ETHUSD",1756627890821,1e-08,4467.3,4467.2,8.72326267]
["bitfinex","ETHUSD",1756627893692,1e-08,4467.3,4467.2,4.22116267]
["bitfinex","ETHUSD",1756627893896,0.74330001,4467.3,4467.2,7.22116267]
["bitfinex","ETHUSD",1756627894117,0.74330001,4467.3,4467.2,9.18324968]
["bitfinex","ETHUSD",1756627894493,0.30720001,4467.3,4467.2,9.18324968]
["bitfinex","ETHUSD",1756627895026,1e-08,4467.3,4467.2,9.18324968]
["bitfinex","ETHUSD",1756627896132,0.30720001,4467.3,4467.2,9.18324968]
["bitfinex","ETHUSD",1756627897119,0.74330001,4467.3,4467.2,9.18324968]
["bitfinex","ETHUSD",1756627898321,0.74330001,4467.3,4467.2,6.18324968]
["bitfinex","ETHUSD",1756627898526,0.74330001,4467.3,4467.2,2.44024968]
["bitfinex","ETHUSD",1756627899011,0.74330001,4467.3,4467.2,6.18324968]
["bitfinex","ETHUSD",1756627899644,0.74330001,4467.3,4467.2,2.44024968]
["bitfinex","ETHUSD",1756627899845,0.74330001,4467.3,4467.2,6.18324968]
["bitfinex","ETHUSD",1756627900437,0.30720001,4467.3,4467.2,6.18324968]
["bitfinex","ETHUSD",1756627900636,0.30720001,4467.3,4467.2,7.52002042]
["bitfinex","ETHUSD",1756627905977,0.74330001,4467.3,4467.2,6.18324968]
["bitfinex","ETHUSD",1756627906318,0.30720001,4467.3,4467.2,6.18324968]
["bitfinex","ETHUSD",1756627907453,0.30720001,4467.3,4467.2,2.44024968]
["bitfinex","ETHUSD",1756627907761,0.74330001,4467.3,4467.2,6.18324968]
["bitfinex","ETHUSD",1756627908860,0.74330001,4467.3,4467.2,6.18224968]
["bitfinex","ETHUSD",1756627912071,0.30720001,4467.3,4467.2,0.201711]
["bitfinex","ETHUSD",1756627912237,0.77760001,4467.3,4467.2,3.831711]
["bitfinex","ETHUSD",1756627912647,0.77760001,4467.3,4467.2,6.07024968]
["bitfinex","ETHUSD",1756627913656,0.30720001,4467.3,4467.2,6.07024968]
["bitfinex","ETHUSD",1756627915243,0.30720001,4467.3,4467.2,2.32824968]
["bitfinex","ETHUSD",1756627915444,0.30720001,4467.3,4467.2,6.07024968]
["bitfinex","ETHUSD",1756627917569,1e-08,4467.3,4467.2,6.07024968]
["bitfinex","ETHUSD",1756627917956,0.28970001,4467.3,4467.2,6.07024968]
["bitfinex","ETHUSD",1756627919876,0.28970001,4467.3,4467.2,2.32824968]
["bitfinex","ETHUSD",1756627920172,0.28970001,4467.3,4467.2,6.07024968]
["bitfinex","ETHUSD",1756627920846,1e-08,4467.3,4467.2,7.37033724]
["bitfinex","ETHUSD",1756627921172,1e-08,4467.3,4467.2,7.94703724]
["bitfinex","ETHUSD",1756627921372,1e-08,4467.3,4467.2,4.20503724]
["bitfinex","ETHUSD",1756627921573,1e-08,4467.3,4467.2,7.94703724]
["bitfinex","ETHUSD",1756627922970,1e-08,4467.3,4467.2,3.74033724]
["bitfinex","ETHUSD",1756627923170,1e-08,4467.3,4467.2,7.19693724]
["bitfinex","ETHUSD",1756627923473,1e-08,4467.3,4467.2,7.94703724]
["bitfinex","ETHUSD",1756627925056,1e-08,4467.3,4467.2,7.83503724]
["bitfinex","ETHUSD",1756627925251,1e-08,4467.3,4467.2,7.94703724]
["bitfinex","ETHUSD",1756627925556,1e-08,4467.3,4467.2,7.48233724]
["bitfinex","ETHUSD",1756627925878,1e-08,4467.3,4467.2,7.94703724]
["bitfinex","ETHUSD",1756627926362,1e-08,4467.3,4467.2,10.94703724]
["bitfinex","ETHUSD",1756627928650,1e-08,4467.3,4467.2,16.86689344]
["bitfinex","ETHUSD",1756627933381,1e-08,4467.7,4467.5,2.23838836]
["bitfinex","ETHUSD",1756627933691,1e-08,4467.9,4467.8,11.15809425]
["bitfinex","ETHUSD",1756627933984,1e-08,4468.2,4468.1,2.23808777]
["bitfinex","ETHUSD",1756627934187,1e-08,4468.2,4468.1,7.89343595]
["bitfinex","ETHUSD",1756627934369,0.4704,4469.5,4468.7,2.23778727]
["bitfinex","ETHUSD",1756627934575,0.4704,4469.5,4468.7,6.09078727]
["bitfinex","ETHUSD",1756627934878,0.4704,4469.5,4468.7,8.56188727]
["bitfinex","ETHUSD",1756627935079,0.4704,4469.5,4468.7,9.03228727]
["bitfinex","ETHUSD",1756627935290,0.4704,4469.5,4468.7,13.15930164]
["bitfinex","ETHUSD",1756627935699,0.02,4469.8,4468.7,13.15930164]
["bitfinex","ETHUSD",1756627936196,0.4704,4469.7,4468.7,9.41830164]
["bitfinex","ETHUSD",1756627936397,0.4704,4469.3,4468.7,12.40920164]
["bitfinex","ETHUSD",1756627937597,0.3107,4468.8,4468.7,8.28218727]
["bitfinex","ETHUSD",1756627937787,0.7811,4468.8,4468.7,8.28218727]
["bitfinex","ETHUSD",1756627939676,0.021,4468.8,4468.7,8.28218727]
["bitfinex","ETHUSD",1756627939883,0.3101,4468.8,4468.7,8.28218727]
["bitfinex","ETHUSD",1756627940188,0.3101,4468.8,4468.7,9.33419163]
["bitfinex","ETHUSD",1756627940773,0.7689,4468.8,4468.7,9.33419163]
["bitfinex","ETHUSD",1756627941603,0.3101,4468.8,4468.7,9.33419163]
["bitfinex","ETHUSD",1756627945073,0.3101,4468.8,4468.7,9.33319163]
["bitfinex","ETHUSD",1756627948706,0.021,4468.8,4468.7,9.33319163]
["bitfinex","ETHUSD",1756627949113,0.3101,4468.8,4468.7,5.59319163]
["bitfinex","ETHUSD",1756627949418,0.3101,4468.8,4468.7,9.33319163]
["bitfinex","ETHUSD",1756627950813,0.3101,4468.8,4468.7,5.59319163]
["bitfinex","ETHUSD",1756627951015,0.7689,4468.8,4468.7,4.54118727]
["bitfinex","ETHUSD",1756627951316,0.7689,4468.8,4468.7,7.81078727]
["bitfinex","ETHUSD",1756627952018,0.3101,4468.8,4468.7,7.81078727]
["bitfinex","ETHUSD",1756627952383,0.021,4468.8,4468.7,7.81078727]
["bitfinex","ETHUSD",1756627952711,0.021,4468.8,4468.7,8.26958727]
["bitfinex","ETHUSD",1756627952912,0.3101,4468.8,4468.7,8.26958727]
["bitfinex","ETHUSD",1756627953821,0.7689,4468.8,4468.7,8.26958727]
["bitfinex","ETHUSD",1756627954395,0.3101,4468.8,4468.7,8.26958727]
["bitfinex","ETHUSD",1756627955324,0.3101,4468.8,4468.7,4.52958727]
["bitfinex","ETHUSD",1756627955835,0.3101,4468.8,4468.7,8.26958727]
["bitfinex","ETHUSD",1756627956295,0.3101,4468.8,4468.7,4.52958727]
["bitfinex","ETHUSD",1756627956491,0.3101,4468.8,4468.7,8.26958727]
["bitfinex","ETHUSD",1756627956696,0.7689,4468.8,4468.7,4.52958727]
["bitfinex","ETHUSD",1756627956896,0.7689,4468.8,4468.7,8.26958727]
["bitfinex","ETHUSD",1756627957207,0.3101,4468.8,4468.7,8.26958727]
["bitfinex","ETHUSD",1756627957987,0.7689,4468.8,4468.7,8.26958727]
["bitfinex","ETHUSD",1756627958190,0.3101,4468.8,4468.7,8.26958727]
["bitfinex","ETHUSD",1756627959202,0.3101,4468.8,4468.7,4.52958727]
["bitfinex","ETHUSD",1756627959403,0.3101,4468.8,4468.7,8.26958727]
["bitfinex","ETHUSD",1756627961793,0.021,4468.8,4468.7,4.52958727]
["bitfinex","ETHUSD",1756627961994,0.021,4468.8,4468.7,8.26958727]
["bitfinex","ETHUSD",1756627962518,0.3101,4468.8,4468.7,8.26958727]
["bitfinex","ETHUSD",1756627963027,0.3101,4468.8,4468.7,4.52958727]
["bitfinex","ETHUSD",1756627963227,0.3101,4468.8,4468.7,8.26958727]
["bitfinex","ETHUSD",1756627964223,0.021,4468.8,4468.7,9.00948727]
["bitfinex","ETHUSD",1756627965625,0.021,4468.8,4468.7,8.55708727]
["bitfinex","ETHUSD",1756627965826,0.021,4468.8,4468.7,4.81708727]
["bitfinex","ETHUSD",1756627966028,0.021,4468.8,4468.7,8.55608727]
["bitfinex","ETHUSD",1756627967429,0.021,4468.8,4468.7,9.68072163]
["bitfinex","ETHUSD",1756627967644,0.021,4468.8,4468.7,13.13312163]
["bitfinex","ETHUSD",1756627974862,0.021,4468.8,4468.7,8.94172163]
["bitfinex","ETHUSD",1756627975160,0.021,4468.8,4468.7,12.68072163]
["bitfinex","ETHUSD",1756627975359,0.021,4468.8,4468.7,13.15172163]
["bitfinex","ETHUSD",1756627976063,0.021,4468.8,4468.7,8.65422163]
["bitfinex","ETHUSD",1756627976375,0.3374,4468.8,4468.7,5.65422163]
["bitfinex","ETHUSD",1756627976574,0.3374,4468.8,4468.7,9.39322163]
["bitfinex","ETHUSD",1756627977354,0.3374,4468.8,4468.7,8.26858727]
["bitfinex","ETHUSD",1756627980066,0.3374,4468.8,4468.7,4.52958727]
["bitfinex","ETHUSD",1756627980368,0.7729,4468.8,4468.7,4.52958727]
["bitfinex","ETHUSD",1756627980542,0.7729,4468.8,4468.7,8.26858727]
["bitfinex","ETHUSD",1756627981444,0.7729,4468.8,4468.7,7.80978727]
["bitfinex","ETHUSD",1756627981647,0.7729,4468.8,4468.7,8.48253427]
["bitfinex","ETHUSD",1756627982072,0.3374,4468.8,4468.7,8.48253427]
["bitfinex","ETHUSD",1756627982379,0.021,4468.8,4468.7,8.48253427]
["bitfinex","ETHUSD",1756627982768,0.3374,4468.8,4468.7,8.48253427]
["bitfinex","ETHUSD",1756627983161,0.021,4468.8,4468.7,9.25463427]
["bitfinex","ETHUSD",1756627983484,0.021,4468.8,4468.7,9.93288334]
["bitfinex","ETHUSD",1756627985055,0.021,4468.8,4468.7,8.21188334]
["bitfinex","ETHUSD",1756627985256,0.021,4468.8,4468.7,8.68288334]
["bitfinex","ETHUSD",1756627988176,0.021,4468.8,4468.7,8.21188334]
["bitfinex","ETHUSD",1756627990861,0.021,4468.8,4468.7,7.91078334]
["bitfinex","ETHUSD",1756627991064,0.021,4468.8,4468.7,8.21188334]
["bitfinex","ETHUSD",1756627991391,0.021,4468.8,4468.7,8.68288334]
["bitfinex","ETHUSD",1756627992096,0.021,4468.8,4468.7,8.21188334]
["bitfinex","ETHUSD",1756627993663,0.3374,4468.8,4468.7,4.17178334]
["bitfinex","ETHUSD",1756627993963,0.7729,4468.8,4468.7,6.76053427]
["bitfinex","ETHUSD",1756627994163,0.3374,4468.8,4468.7,6.76053427]
["bitfinex","ETHUSD",1756627997089,0.3374,4468.8,4468.7,3.02253427]
["bitfinex","ETHUSD",1756627997277,0.3374,4468.8,4468.7,6.76053427]
["bitfinex","ETHUSD",1756627997594,0.021,4468.8,4468.7,6.76053427]
["bitfinex","ETHUSD",1756627998626,0.3374,4468.8,4468.7,6.76053427]
["bitfinex","ETHUSD",1756627999266,0.3374,4468.8,4468.7,3.02253427]
["bitfinex","ETHUSD",1756627999470,0.3374,4468.8,4468.7,6.76053427]
["bitfinex","ETHUSD",1756628003972,0.3374,4468.8,4468.7,3.02253427]
["bitfinex","ETHUSD",1756628004198,0.3374,4468.8,4468.7,6.76053427]
["bitfinex","ETHUSD",1756628006502,0.021,4468.8,4468.7,7.06823427]
["bitfinex","ETHUSD",1756628006707,0.021,4468.8,4468.7,8.69843555]
["bitfinex","ETHUSD",1756628008907,0.021,4468.8,4468.7,8.23453555]
["bitfinex","ETHUSD",1756628010380,0.021,4468.8,4468.7,7.06823427]
["bitfinex","ETHUSD",1756628012887,0.021,4468.8,4468.7,6.76053427]
["bitfinex","ETHUSD",1756628013509,0.3213,4468.8,4468.7,6.76053427]
["bitfinex","ETHUSD",1756628014225,0.3213,4468.8,4468.7,3.02253427]
["bitfinex","ETHUSD",1756628014594,0.3213,4468.8,4468.7,6.75953427]
["bitfinex","ETHUSD",1756628015820,0.3213,4468.8,4468.7,3.02253427]
["bitfinex","ETHUSD",1756628016118,0.3213,4468.8,4468.7,6.75953427]
["bitfinex","ETHUSD",1756628016621,0.3213,4468.8,4468.7,3.02253427]
["bitfinex","ETHUSD",1756628016819,0.3213,4468.8,4468.7,6.75953427]
["bitfinex","ETHUSD",1756628018225,1.5756,4468.8,4468.4,1.721]
["bitfinex","ETHUSD",1756628018429,0.4623,4468.7,4468.5,3.737]
["bitfinex","ETHUSD",1756628018926,0.7626,4468.6,4468.4,3.737]
["bitfinex","ETHUSD",1756628019125,0.4623,4468.5,4468.4,3.737]
["bitfinex","ETHUSD",1756628019339,0.7626,4468.5,4468.4,3.737]
["bitfinex","ETHUSD",1756628020804,0.7626,4468.5,4468.3,3.741]
["bitfinex","ETHUSD",1756628021013,0.4623,4468.4,4468.3,3.741]
["bitfinex","ETHUSD",1756628021229,0.4623,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628021230,1.5546,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628021629,1.6666,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628023033,3.90453751,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628031109,7.64253751,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628040444,7.18023751,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628041623,7.60833751,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628045553,7.18023751,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628049372,12.1079163,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628052445,12.1089163,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628054681,4.643,4468.4,4468.3,0.3191]
["bitfinex","ETHUSD",1756628054854,9.57067879,4468.4,4468.3,0.3191]
["bitfinex","ETHUSD",1756628055049,11.8086163,4468.4,4468.3,0.3191]
["bitfinex","ETHUSD",1756628055253,11.8086163,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628056882,9.57067879,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628058973,11.8086163,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628062988,0.905,4468.4,4468.3,0.3035]
["bitfinex","ETHUSD",1756628063177,0.001,4468.4,4468.3,3.0080876]
["bitfinex","ETHUSD",1756628063359,0.001,4468.4,4468.3,4.02547228]
["bitfinex","ETHUSD",1756628063555,0.001,4468.4,4468.3,7.02547228]
["bitfinex","ETHUSD",1756628067960,0.001,4468.4,4468.3,10.76147228]
["bitfinex","ETHUSD",1756628068988,0.001,4468.4,4468.3,6.55887228]
["bitfinex","ETHUSD",1756628069190,0.001,4468.4,4468.3,5.5414876]
["bitfinex","ETHUSD",1756628069389,0.001,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628069390,0.7559,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628070091,0.3115,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628070461,1.5479,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628071402,1.1035,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628073099,1.2155,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628074997,1.6599,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628076481,1.2155,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628076882,1.6599,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628077966,1.2155,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628078809,3.89783751,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628079008,1.6599,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628080126,1.2155,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628080406,0.905,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628080612,0.905,4468.4,4468.3,0.3035]
["bitfinex","ETHUSD",1756628081466,0.905,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628081904,1.2155,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628082273,3.45343751,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628082474,3.89783751,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628086686,3.45343751,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628087022,0.905,4468.4,4468.3,0.7701]
["bitfinex","ETHUSD",1756628087922,3.14293751,4468.4,4468.3,0.7701]
["bitfinex","ETHUSD",1756628088081,3.14293751,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628088289,3.45343751,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628089116,3.14293751,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628089323,9.80647715,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628095725,3.45343751,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628095922,3.14293751,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628099131,3.45603751,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628100435,3.91573751,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628100918,3.45603751,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628101695,3.45603751,4468.4,4467.8,0.004]
["bitfinex","ETHUSD",1756628101696,33.0299876,4468.3,4467.8,0.004]
["bitfinex","ETHUSD",1756628101923,11.9388276,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756628102133,17.7069276,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756628102302,18.1666276,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756628103728,5.513,4467.9,4467.8,0.313]
["bitfinex","ETHUSD",1756628103929,5.456,4467.9,4467.8,0.7733]
["bitfinex","ETHUSD",1756628104133,3.735,4467.9,4467.8,0.7733]
["bitfinex","ETHUSD",1756628104636,3.71262013,4467.9,4467.8,0.7733]
["bitfinex","ETHUSD",1756628104813,3.71262013,4467.9,4467.8,3.01148836]
["bitfinex","ETHUSD",1756628104814,3.734,4467.9,4467.8,3.01148836]
["bitfinex","ETHUSD",1756628105202,4.526,4467.9,4467.8,3.01148836]
["bitfinex","ETHUSD",1756628106115,4.526,4467.9,4467.8,0.7733]
["bitfinex","ETHUSD",1756628106733,0.792,4467.9,4467.8,0.7933]
["bitfinex","ETHUSD",1756628107710,0.792,4467.9,4467.8,3.03153805]
["bitfinex","ETHUSD",1756628107912,0.001,4468.4,4467.8,1.32029174]
["bitfinex","ETHUSD",1756628108116,0.001,4468.4,4468.2,2.238015]
["bitfinex","ETHUSD",1756628108625,0.001,4468.4,4468.3,0.7693]
["bitfinex","ETHUSD",1756628109653,0.001,4468.4,4468.3,3.0072876]
["bitfinex","ETHUSD",1756628113841,0.001,4468.4,4467.8,0.004]
["bitfinex","ETHUSD",1756628113842,0.792,4468.3,4467.8,0.004]
["bitfinex","ETHUSD",1756628114033,0.904,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756628114816,1.2171,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756628116021,3.45528796,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756628116447,3.91498796,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756628116948,9.8236276,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756628117259,0.904,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756628117417,4.638,4467.9,4467.8,0.313]
["bitfinex","ETHUSD",1756628118749,0.904,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756628118917,0.904,4467.9,4467.8,0.7733]
["bitfinex","ETHUSD",1756628119718,0.904,4467.9,4467.8,0.313]
["bitfinex","ETHUSD",1756628120053,1.1898,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756628120860,1.1908,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756628122332,0.905,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756628127361,0.905,4467.9,4467.8,0.3022]
["bitfinex","ETHUSD",1756628133172,0.905,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756628133863,1.1908,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756628134068,3.42898796,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756628134265,3.89638796,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756628135066,1.1908,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756628135267,4.639,4467.9,4467.8,0.3022]
["bitfinex","ETHUSD",1756628136680,4.639,4467.9,4467.8,0.7377]
["bitfinex","ETHUSD",1756628141287,4.639,4467.9,4467.8,0.3022]
["bitfinex","ETHUSD",1756628141590,4.639,4467.9,4467.8,0.7377]
["bitfinex","ETHUSD",1756628143690,0.905,4467.9,4467.8,0.3022]
["bitfinex","ETHUSD",1756628143892,0.905,4467.9,4467.8,0.7377]
["bitfinex","ETHUSD",1756628144061,0.113,4467.9,4467.8,3.27353569]
["bitfinex","ETHUSD",1756628144262,0.001,4467.9,4467.8,3.27353569]
["bitfinex","ETHUSD",1756628144454,0.001,4467.9,4467.8,3.38553569]
["bitfinex","ETHUSD",1756628147182,0.2868,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756628147391,0.001,4467.9,4467.8,2.97593805]
["bitfinex","ETHUSD",1756628148609,0.001,4467.9,4467.8,3.08793805]
["bitfinex","ETHUSD",1756628159684,0.001,4467.9,4467.8,6.82093805]
["bitfinex","ETHUSD",1756628159879,0.001,4467.9,4467.8,7.91016515]
["bitfinex","ETHUSD",1756628162813,0.001,4467.9,4467.8,10.91016515]
["bitfinex","ETHUSD",1756628163016,1e-08,4467.9,4467.8,10.91016515]
["bitfinex","ETHUSD",1756628163216,1e-08,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1756628163391,1e-08,4468.4,4468.3,15.215426]
["bitfinex","ETHUSD",1756628163582,1e-08,4468.4,4468.3,15.962426]
["bitfinex","ETHUSD",1756628163911,1e-08,4468.4,4468.3,15.850426]
["bitfinex","ETHUSD",1756628164114,1e-08,4468.4,4468.3,15.962426]
["bitfinex","ETHUSD",1756628169187,1e-08,4468.4,4468.3,15.520226]
["bitfinex","ETHUSD",1756628169503,1e-08,4468.4,4468.3,9.61158636]
["bitfinex","ETHUSD",1756628169906,1e-08,4468.4,4468.3,10.05378636]
["bitfinex","ETHUSD",1756628173932,0.30360001,4468.4,4468.3,2.57378636]
["bitfinex","ETHUSD",1756628174131,0.30360001,4468.4,4468.3,2.3499876]
["bitfinex","ETHUSD",1756628174132,0.74870001,4468.4,4468.3,2.3499876]
["bitfinex","ETHUSD",1756628174427,0.30360001,4468.4,4468.3,6.0829876]
["bitfinex","ETHUSD",1756628181332,0.30360001,4468.4,4468.3,2.3499876]
["bitfinex","ETHUSD",1756628181537,0.30360001,4468.4,4468.3,6.0819876]
["bitfinex","ETHUSD",1756628187345,1e-08,4468.4,4468.3,6.3788876]
["bitfinex","ETHUSD",1756628187518,1e-08,4468.4,4468.3,7.71945079]
["bitfinex","ETHUSD",1756628188643,1e-08,4468.4,4468.3,7.72345079]
["bitfinex","ETHUSD",1756628189014,1e-08,4468.4,4468.3,3.99145079]
["bitfinex","ETHUSD",1756628189236,1e-08,4468.4,4468.3,7.25355079]
["bitfinex","ETHUSD",1756628192644,1e-08,4468.4,4468.3,7.72345079]
["bitfinex","ETHUSD",1756628195848,1e-08,4468.4,4468.3,7.25355079]
["bitfinex","ETHUSD",1756628199542,1e-08,4468.4,4468.3,6.95665079]
["bitfinex","ETHUSD",1756628199743,0.30880001,4468.4,4468.3,2.3539876]
["bitfinex","ETHUSD",1756628199944,0.30880001,4468.4,4468.3,6.0859876]
["bitfinex","ETHUSD",1756628200357,0.30880001,4468.4,4468.3,2.3539876]
["bitfinex","ETHUSD",1756628200663,0.74410001,4468.4,4468.3,6.0859876]
["bitfinex","ETHUSD",1756628201360,0.30880001,4468.4,4468.3,2.3539876]
["bitfinex","ETHUSD",1756628201659,0.74410001,4468.4,4468.3,6.0859876]
["bitfinex","ETHUSD",1756628201859,0.74410001,4468.4,4468.3,3.736]
["bitfinex","ETHUSD",1756628202364,1.53610001,4468.4,4468.3,3.736]
["bitfinex","ETHUSD",1756628202659,0.74410001,4468.4,4468.3,5.9739876]
["bitfinex","ETHUSD",1756628203047,1.53610001,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628210077,1.57140001,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628210458,3.80933752,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628214854,1.57140001,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628215461,9.71797716,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628216566,12.71797716,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628219259,3.30880001,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628219570,1e-08,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628219774,1e-08,4468.4,4468.3,2.5567876]
["bitfinex","ETHUSD",1756628219963,0.79200001,4468.4,4468.3,3.0063876]
["bitfinex","ETHUSD",1756628220562,0.79200001,4468.4,4468.3,2.5567876]
["bitfinex","ETHUSD",1756628221763,7.01603965,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628221995,7.48663965,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628222564,1.57800001,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628222764,1.10740001,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628224462,3.34533752,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628224794,6.81593752,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628226988,10.54893752,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628227700,16.45757716,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628228705,10.54893752,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628230607,13.12521063,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628230902,19.03385027,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756628233907,0.792,4468.0,4467.8,0.004]
["bitfinex","ETHUSD",1756628234079,17.5048276,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756628234289,18.2908276,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756628240009,48.2908276,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756628241902,38.17858796,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756628242103,38.17858796,4467.9,4467.8,0.2955]
["bitfinex","ETHUSD",1756628242104,7.80518796,4467.9,4467.8,0.2955]
["bitfinex","ETHUSD",1756628242302,7.80518796,4467.9,4467.8,0.7476]
["bitfinex","ETHUSD",1756628242497,10.69318796,4467.9,4467.8,0.7476]
["bitfinex","ETHUSD",1756628242737,11.77158796,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756628243118,7.75118796,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756628243322,11.48818796,4467.9,4467.8,0.7476]
["bitfinex","ETHUSD",1756628243527,11.48818796,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756628245038,11.48818796,4467.9,4467.8,0.7476]
["bitfinex","ETHUSD",1756628245544,6.95918796,4467.9,4467.8,0.7476]
["bitfinex","ETHUSD",1756628245713,10.69618796,4467.9,4467.8,0.7476]
["bitfinex","ETHUSD",1756628245912,11.48818796,4467.9,4467.8,0.7476]
["bitfinex","ETHUSD",1756628246634,11.77458796,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756628249509,11.50018796,4467.9,4467.8,0.2955]
["bitfinex","ETHUSD",1756628252632,11.61218796,4467.9,4467.8,0.2955]
["bitfinex","ETHUSD",1756628257222,11.61218796,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756628260567,11.89858796,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756628260731,12.35018796,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756628261143,42.35018796,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756628262184,12.66015306,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756628262384,42.35018796,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756628264243,42.70061123,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756628265273,45.27688434,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1756628265577,3.03038836,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1756628265870,48.37230111,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1756628266275,49.20007111,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1756628269249,19.20007111,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1756628269757,49.20007111,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1756628271551,48.74847111,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1756628272286,48.74947111,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1756628273377,18.74947111,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1756628273799,48.74947111,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1756628273982,18.74947111,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1756628274166,48.74947111,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1756628276492,18.74947111,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1756628276965,48.74947111,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1756628281199,49.19437111,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1756628284814,48.74947111,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1756628292601,18.74947111,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1756628293003,48.74947111,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1756628301326,18.74947111,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1756628301497,48.74947111,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1756628301700,48.46307111,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1756628302117,48.76837111,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1756628302917,42.55443147,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1756628304623,42.85973147,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1756628305142,3.792,4467.4,4467.1,0.004]
["bitfinex","ETHUSD",1756628305423,11.07412497,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756628305611,45.11542497,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756628306433,5.35053868,4467.2,4467.1,0.76]
["bitfinex","ETHUSD",1756628306729,0.001,4468.0,4467.1,0.76]
["bitfinex","ETHUSD",1756628306730,3.74,4467.8,4467.1,0.76]
["bitfinex","ETHUSD",1756628306907,3.74,4467.7,4467.2,1.24602156]
["bitfinex","ETHUSD",1756628307224,0.001,4468.0,4467.6,0.3034]
["bitfinex","ETHUSD",1756628307532,3.0,4467.8,4467.7,0.4526]
["bitfinex","ETHUSD",1756628307717,3.0,4467.8,4467.7,0.756]
["bitfinex","ETHUSD",1756628307916,3.904,4467.8,4467.7,0.756]
["bitfinex","ETHUSD",1756628308999,0.904,4467.8,4467.7,0.756]
["bitfinex","ETHUSD",1756628309191,4.644,4467.8,4467.7,0.756]
["bitfinex","ETHUSD",1756628313651,7.644,4467.8,4467.7,0.756]
["bitfinex","ETHUSD",1756628315806,0.112,4467.8,4467.7,2.99428815]
["bitfinex","ETHUSD",1756628316141,0.112,4467.8,4467.7,1.27926741]
["bitfinex","ETHUSD",1756628321649,0.112,4467.8,4467.7,3.51755556]
["bitfinex","ETHUSD",1756628321838,0.112,4467.8,4467.7,1.27926741]
["bitfinex","ETHUSD",1756628322371,4.639,4467.8,4467.7,0.756]
["bitfinex","ETHUSD",1756628322851,6.87723805,4467.8,4467.7,0.756]
["bitfinex","ETHUSD",1756628323241,4.639,4467.8,4467.7,0.756]
["bitfinex","ETHUSD",1756628323951,6.87723805,4467.8,4467.7,0.756]
["bitfinex","ETHUSD",1756628324249,0.792,4467.6,4467.3,0.004]
["bitfinex","ETHUSD",1756628324441,4.9443,4467.8,4467.3,0.004]
["bitfinex","ETHUSD",1756628324442,0.904,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756628325162,3.14243846,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756628325559,3.44773846,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756628327541,6.87903846,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756628327742,9.88243846,4467.4,4467.3,0.76]
["bitfinex","ETHUSD",1756628328139,9.88243846,4467.4,4467.3,0.3074]
["bitfinex","ETHUSD",1756628328458,10.18773846,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756628330558,9.88243846,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756628330857,9.88243846,4467.4,4467.3,0.3056]
["bitfinex","ETHUSD",1756628331262,9.88243846,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756628331432,10.19023846,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756628331961,3.854,4467.4,4467.3,0.7731]
["bitfinex","ETHUSD",1756628332160,0.112,4467.4,4467.3,0.7731]
["bitfinex","ETHUSD",1756628332566,9.40023846,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756628332765,10.66133846,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756628336437,46.57394996,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756628338771,16.57394996,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756628340466,46.57394996,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756628342447,40.66133846,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756628342771,40.19223846,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756628343070,10.19223846,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756628343672,6.45023846,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756628343971,10.19623846,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756628344174,10.66533846,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756628345181,9.77543846,4467.4,4467.3,0.3056]
["bitfinex","ETHUSD",1756628345361,9.88743846,4467.4,4467.3,0.7731]
["bitfinex","ETHUSD",1756628345670,10.66433846,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756628347271,16.57694996,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756628347449,40.19523846,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756628352753,40.66433846,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756628353781,36.45023846,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756628353946,40.19423846,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756628354148,36.45023846,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756628354474,40.19323846,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756628358583,41.91523846,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756628361900,10.81343846,4467.4,4467.3,0.7446]
["bitfinex","ETHUSD",1756628362077,11.60843846,4467.4,4467.3,0.7446]
["bitfinex","ETHUSD",1756628362269,10.81643846,4467.4,4467.3,0.7446]
["bitfinex","ETHUSD",1756628364584,0.112,4467.4,4467.3,0.7446]
["bitfinex","ETHUSD",1756628364752,0.112,4467.4,4467.3,3.28180623]
["bitfinex","ETHUSD",1756628368562,0.001,4467.5,4467.4,2.23843846]
["bitfinex","ETHUSD",1756628368763,0.001,4467.5,4467.4,0.4341]
["bitfinex","ETHUSD",1756628369058,0.001,4467.5,4467.4,0.7406]
["bitfinex","ETHUSD",1756628369389,0.001,4467.5,4467.4,1.413626]
["bitfinex","ETHUSD",1756628369690,0.001,4467.5,4467.4,1.13648723]
["bitfinex","ETHUSD",1756628371893,0.001,4467.5,4467.4,3.37492569]
["bitfinex","ETHUSD",1756628372187,0.001,4467.5,4467.4,4.04791769]
["bitfinex","ETHUSD",1756628373597,0.001,4467.5,4467.4,1.37537923]
["bitfinex","ETHUSD",1756628373897,0.905,4467.5,4467.4,0.3065]
["bitfinex","ETHUSD",1756628374399,0.905,4467.5,4467.4,0.7406]
["bitfinex","ETHUSD",1756628375193,0.905,4467.5,4467.4,0.3065]
["bitfinex","ETHUSD",1756628375390,0.792,4467.4,4467.3,0.0344]
["bitfinex","ETHUSD",1756628376061,0.113,4467.5,4467.3,0.3409]
["bitfinex","ETHUSD",1756628376664,1.0846,4467.4,4467.3,0.0344]
["bitfinex","ETHUSD",1756628377286,3.32303846,4467.4,4467.3,0.0344]
["bitfinex","ETHUSD",1756628377489,6.75563846,4467.4,4467.3,0.0344]
["bitfinex","ETHUSD",1756628377691,4.0846,4467.4,4467.3,0.0344]
["bitfinex","ETHUSD",1756628378700,3.792,4467.4,4467.3,0.0344]
["bitfinex","ETHUSD",1756628379100,3.792,4467.4,4467.3,0.775]
["bitfinex","ETHUSD",1756628379101,0.792,4467.4,4467.3,0.775]
["bitfinex","ETHUSD",1756628382011,0.792,4467.4,4467.3,0.3409]
["bitfinex","ETHUSD",1756628387891,1.0846,4467.4,4467.3,0.0344]
["bitfinex","ETHUSD",1756628388294,0.792,4467.4,4467.3,0.0344]
["bitfinex","ETHUSD",1756628391223,0.792,4467.4,4467.3,2.56868857]
["bitfinex","ETHUSD",1756628391591,0.001,4467.5,4467.4,2.23843846]
["bitfinex","ETHUSD",1756628391791,0.001,4467.5,4467.4,3.08453846]
["bitfinex","ETHUSD",1756628393007,0.001,4467.5,4467.4,6.94353846]
["bitfinex","ETHUSD",1756628397863,0.001,4467.5,4467.4,3.19653846]
["bitfinex","ETHUSD",1756628398146,0.001,4467.5,4467.4,4.1518]
["bitfinex","ETHUSD",1756628398336,0.001,4467.5,4467.4,4.62327366]
["bitfinex","ETHUSD",1756628399451,0.001,4467.5,4467.4,6.86171212]
["bitfinex","ETHUSD",1756628401349,0.2919,4467.5,4467.4,6.56691212]
["bitfinex","ETHUSD",1756628401554,0.001,4467.5,4467.4,6.86271212]
["bitfinex","ETHUSD",1756628402844,0.001,4467.5,4467.4,4.62427366]
["bitfinex","ETHUSD",1756628403240,0.001,4467.5,4467.4,6.86271212]
["bitfinex","ETHUSD",1756628403441,0.001,4467.5,4467.4,4.62427366]
["bitfinex","ETHUSD",1756628403748,0.001,4467.5,4467.4,6.86271212]
["bitfinex","ETHUSD",1756628409163,0.001,4467.5,4467.4,7.30101212]
["bitfinex","ETHUSD",1756628409659,0.001,4467.5,4467.4,6.86271212]
["bitfinex","ETHUSD",1756628410762,0.001,4467.5,4467.4,7.30101212]
["bitfinex","ETHUSD",1756628414133,0.001,4467.5,4467.4,7.29801212]
["bitfinex","ETHUSD",1756628414866,0.001,4467.5,4467.4,13.32262362]
["bitfinex","ETHUSD",1756628418548,0.001,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1756628418746,1e-08,4468.0,4467.9,15.23161826]
["bitfinex","ETHUSD",1756628418952,1e-08,4468.0,4467.9,15.96571826]
["bitfinex","ETHUSD",1756628419137,1e-08,4468.0,4467.9,16.05542026]
["bitfinex","ETHUSD",1756628427572,1e-08,4468.8,4468.3,2.2379876]
["bitfinex","ETHUSD",1756628427751,1e-08,4468.9,4468.8,5.2377372]
["bitfinex","ETHUSD",1756628428075,1e-08,4468.9,4468.8,9.2840372]
["bitfinex","ETHUSD",1756628428251,1e-08,4468.9,4468.8,9.7291372]
["bitfinex","ETHUSD",1756628429551,1e-08,4468.9,4468.8,9.2840372]
["bitfinex","ETHUSD",1756628429768,1e-08,4468.9,4468.8,11.71653446]
["bitfinex","ETHUSD",1756628433177,1e-08,4468.9,4468.8,7.69210492]
["bitfinex","ETHUSD",1756628433382,1e-08,4468.9,4468.8,11.43710492]
["bitfinex","ETHUSD",1756628433677,1e-08,4468.9,4468.8,11.88220492]
["bitfinex","ETHUSD",1756628435482,1e-08,4469.2,4469.1,8.15019848]
["bitfinex","ETHUSD",1756628435679,1e-08,4469.2,4469.1,14.12120753]
["bitfinex","ETHUSD",1756628435849,1e-08,4469.2,4469.1,14.97860753]
["bitfinex","ETHUSD",1756628436582,1e-08,4469.2,4469.1,18.43570753]
["bitfinex","ETHUSD",1756628437175,0.03333333,4470.2,4469.7,2.23728661]
["bitfinex","ETHUSD",1756628437377,0.03333333,4470.2,4469.7,14.06436244]
["bitfinex","ETHUSD",1756628437552,0.03333333,4470.2,4469.7,14.80976244]
["bitfinex","ETHUSD",1756628437880,0.03333333,4470.2,4469.7,14.92176244]
["bitfinex","ETHUSD",1756628438282,0.03333333,4470.2,4469.7,15.37886244]
["bitfinex","ETHUSD",1756628438684,0.03333333,4470.2,4469.7,14.93376244]
["bitfinex","ETHUSD",1756628440087,0.03333333,4470.2,4470.1,2.23708641]
["bitfinex","ETHUSD",1756628440257,0.03333333,4470.2,4470.1,12.34112209]
["bitfinex","ETHUSD",1756628440458,0.03333333,4470.2,4470.1,12.75342209]
["bitfinex","ETHUSD",1756628440671,0.03333333,4470.2,4470.1,13.25052209]
["bitfinex","ETHUSD",1756628441393,0.03333333,4470.2,4470.1,7.03761059]
["bitfinex","ETHUSD",1756628441394,0.79463333,4470.2,4470.1,7.03761059]
["bitfinex","ETHUSD",1756628442394,0.33753333,4470.2,4470.1,7.03761059]
["bitfinex","ETHUSD",1756628443067,0.79463333,4470.2,4470.1,7.03761059]
["bitfinex","ETHUSD",1756628443577,0.79463333,4470.2,4470.1,3.29361059]
["bitfinex","ETHUSD",1756628443783,0.79463333,4470.2,4470.1,7.03661059]
["bitfinex","ETHUSD",1756628443980,0.03333333,4470.2,4470.1,7.33691059]
["bitfinex","ETHUSD",1756628444293,0.03333333,4470.2,4470.1,7.78201059]
["bitfinex","ETHUSD",1756628444993,2.32559204,4472.5,4470.1,7.78201059]
["bitfinex","ETHUSD",1756628444994,0.03333333,4471.6,4470.6,2.23683621]
["bitfinex","ETHUSD",1756628445191,0.03333333,4471.6,4471.5,8.1489975]
["bitfinex","ETHUSD",1756628445361,0.03333333,4471.6,4471.5,12.1982975]
["bitfinex","ETHUSD",1756628445559,0.03333333,4471.6,4471.5,12.3999325]
["bitfinex","ETHUSD",1756628445789,0.03333333,4471.6,4471.5,12.0996325]
["bitfinex","ETHUSD",1756628445988,0.03333333,4471.6,4471.5,13.53324157]
["bitfinex","ETHUSD",1756628446179,0.03333333,4471.6,4471.5,13.83354157]
["bitfinex","ETHUSD",1756628446382,0.03333333,4471.6,4471.5,14.27864157]
["bitfinex","ETHUSD",1756628446588,0.33753333,4471.6,4471.5,13.53424157]
["bitfinex","ETHUSD",1756628446764,0.02999999,4472.2,4472.1,2.23608595]
["bitfinex","ETHUSD",1756628446966,0.02999999,4472.2,4472.1,11.89869745]
["bitfinex","ETHUSD",1756628447168,0.33419999,4472.2,4472.1,12.01069745]
["bitfinex","ETHUSD",1756628447372,0.33419999,4472.2,4472.1,12.46779745]
["bitfinex","ETHUSD",1756628448882,0.79129999,4472.2,4472.1,12.46779745]
["bitfinex","ETHUSD",1756628449682,0.79129999,4472.2,4472.1,12.46679745]
["bitfinex","ETHUSD",1756628450194,0.79129999,4472.2,4472.1,6.55418595]
["bitfinex","ETHUSD",1756628450912,0.33419999,4472.2,4472.1,6.55418595]
["bitfinex","ETHUSD",1756628451120,0.79469999,4472.2,4472.1,2.80518595]
["bitfinex","ETHUSD",1756628451408,0.79469999,4472.2,4472.1,6.44218595]
["bitfinex","ETHUSD",1756628451907,0.02999999,4472.2,4472.1,6.55418595]
["bitfinex","ETHUSD",1756628452578,0.34309999,4472.2,4472.1,6.55418595]
["bitfinex","ETHUSD",1756628453314,0.34309999,4472.2,4472.1,2.80518595]
["bitfinex","ETHUSD",1756628453499,0.80359999,4472.2,4472.1,2.80518595]
["bitfinex","ETHUSD",1756628453693,0.80359999,4472.2,4472.1,6.55718595]
["bitfinex","ETHUSD",1756628454980,0.80359999,4472.2,4472.1,2.80518595]
["bitfinex","ETHUSD",1756628455207,0.80359999,4472.2,4472.1,6.55718595]
["bitfinex","ETHUSD",1756628458205,0.80359999,4472.2,4472.1,6.55518595]
["bitfinex","ETHUSD",1756628458394,0.80359999,4472.2,4472.1,6.44318595]
["bitfinex","ETHUSD",1756628458599,0.34309999,4472.2,4472.1,6.44318595]
["bitfinex","ETHUSD",1756628460531,0.80359999,4472.2,4472.1,2.69318595]
["bitfinex","ETHUSD",1756628460679,0.80359999,4472.2,4472.1,6.44318595]
["bitfinex","ETHUSD",1756628461916,0.80359999,4472.2,4472.1,6.44218595]
["bitfinex","ETHUSD",1756628463741,0.80359999,4472.2,4472.1,6.44118595]
["bitfinex","ETHUSD",1756628463945,0.80559999,4472.2,4472.1,6.44118595]
["bitfinex","ETHUSD",1756628464720,0.34509999,4472.2,4472.1,6.44118595]
["bitfinex","ETHUSD",1756628465934,0.80559999,4472.2,4472.1,6.44118595]
["bitfinex","ETHUSD",1756628467940,0.03199999,4472.2,4472.1,6.73478595]
["bitfinex","ETHUSD",1756628468109,0.03199999,4472.2,4472.1,7.6674929]
["bitfinex","ETHUSD",1756628468735,0.34509999,4472.2,4472.1,6.55318595]
["bitfinex","ETHUSD",1756628469440,0.03199999,4472.2,4472.1,6.84678595]
["bitfinex","ETHUSD",1756628470530,0.34509999,4472.2,4472.1,6.55318595]
["bitfinex","ETHUSD",1756628470844,0.34509999,4472.2,4472.1,6.44318595]
["bitfinex","ETHUSD",1756628470845,0.80559999,4472.2,4472.1,6.44318595]
["bitfinex","ETHUSD",1756628471041,0.80559999,4472.2,4472.1,2.69318595]
["bitfinex","ETHUSD",1756628471214,0.80559999,4472.2,4472.1,6.44318595]
["bitfinex","ETHUSD",1756628473364,0.80559999,4472.2,4472.1,5.98608595]
["bitfinex","ETHUSD",1756628473822,0.80559999,4472.2,4472.1,2.23608595]
["bitfinex","ETHUSD",1756628474352,0.03199999,4472.2,4472.1,2.23608595]
["bitfinex","ETHUSD",1756628475045,0.34509999,4472.2,4472.1,5.98508595]
["bitfinex","ETHUSD",1756628475249,0.03199999,4472.2,4472.1,5.98508595]
["bitfinex","ETHUSD",1756628476056,0.34509999,4472.2,4472.1,5.98508595]
["bitfinex","ETHUSD",1756628477024,0.34509999,4472.2,4472.1,3.748]
["bitfinex","ETHUSD",1756628477324,0.80559999,4472.2,4472.1,5.98408595]
["bitfinex","ETHUSD",1756628478843,0.34509999,4472.2,4472.1,5.98408595]
["bitfinex","ETHUSD",1756628479543,0.34509999,4472.2,4472.1,2.23608595]
["bitfinex","ETHUSD",1756628479742,0.81429999,4472.2,4472.1,2.23608595]
["bitfinex","ETHUSD",1756628480246,0.34509999,4472.2,4472.1,2.23608595]
["bitfinex","ETHUSD",1756628480924,0.03199999,4472.2,4472.1,2.23608595]
["bitfinex","ETHUSD",1756628481324,0.33999999,4472.2,4472.1,2.23608595]
["bitfinex","ETHUSD",1756628481545,0.03199999,4472.2,4472.1,2.52128595]
["bitfinex","ETHUSD",1756628483056,0.03199999,4472.2,4472.1,2.52228595]
["bitfinex","ETHUSD",1756628483356,0.33999999,4472.2,4472.1,2.23708595]
["bitfinex","ETHUSD",1756628483528,0.80919999,4472.2,4472.1,5.98208595]
["bitfinex","ETHUSD",1756628483953,0.33999999,4472.2,4472.1,5.98208595]
["bitfinex","ETHUSD",1756628484656,0.33999999,4472.2,4472.1,3.746]
["bitfinex","ETHUSD",1756628484657,0.80919999,4472.2,4472.1,3.746]
["bitfinex","ETHUSD",1756628485024,0.80919999,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756628486222,1.60119999,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756628486955,1.60119999,4472.2,4472.1,2.23708595]
["bitfinex","ETHUSD",1756628487427,1.13199999,4472.2,4472.1,2.23708595]
["bitfinex","ETHUSD",1756628487626,1.13199999,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756628487627,1.60119999,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756628488845,1.60119999,4472.2,4472.1,2.23708595]
["bitfinex","ETHUSD",1756628489155,1.60119999,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756628491330,0.33999999,4472.2,4472.1,2.23708595]
["bitfinex","ETHUSD",1756628491533,0.03199999,4472.2,4472.1,2.23708595]
["bitfinex","ETHUSD",1756628492262,0.03199999,4472.2,4472.1,2.52228595]
["bitfinex","ETHUSD",1756628492938,0.33999999,4472.2,4472.1,2.23708595]
["bitfinex","ETHUSD",1756628494071,0.03199999,4472.2,4472.1,2.23708595]
["bitfinex","ETHUSD",1756628494571,0.33999999,4472.2,4472.1,2.23708595]
["bitfinex","ETHUSD",1756628497772,0.33999999,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756628498453,0.33999999,4472.2,4472.1,2.23708595]
["bitfinex","ETHUSD",1756628499278,0.03199999,4472.2,4472.1,2.52228595]
["bitfinex","ETHUSD",1756628499576,0.33999999,4472.2,4472.1,2.23708595]
["bitfinex","ETHUSD",1756628499967,0.03199999,4472.2,4472.1,2.23708595]
["bitfinex","ETHUSD",1756628500172,0.03199999,4472.2,4472.1,2.52228595]
["bitfinex","ETHUSD",1756628500671,0.03199999,4472.2,4472.1,2.23708595]
["bitfinex","ETHUSD",1756628504350,0.03199999,4472.2,4472.1,2.52228595]
["bitfinex","ETHUSD",1756628504554,0.03199999,4472.2,4472.1,2.94998595]
["bitfinex","ETHUSD",1756628504779,0.03199999,4472.2,4472.1,2.52228595]
["bitfinex","ETHUSD",1756628510497,0.03199999,4472.2,4472.1,0.2862]
["bitfinex","ETHUSD",1756628511161,0.03199999,4472.2,4472.1,2.52228595]
["bitfinex","ETHUSD",1756628521784,0.03199999,4472.2,4472.1,2.98678595]
["bitfinex","ETHUSD",1756628522196,0.03199999,4472.2,4472.1,2.52228595]
["bitfinex","ETHUSD",1756628524210,0.03199999,4472.2,4472.1,2.98678595]
["bitfinex","ETHUSD",1756628525128,0.03199999,4472.2,4472.1,3.67841244]
["bitfinex","ETHUSD",1756628525277,0.03199999,4472.2,4472.1,3.79041244]
["bitfinex","ETHUSD",1756628525612,0.03199999,4472.2,4472.1,8.19965344]
["bitfinex","ETHUSD",1756628539721,0.33219999,4472.2,4472.1,3.71295344]
["bitfinex","ETHUSD",1756628540038,0.03199999,4472.2,4472.1,7.75495344]
["bitfinex","ETHUSD",1756628540194,0.03199999,4472.2,4472.1,8.22145344]
["bitfinex","ETHUSD",1756628541612,0.03199999,4472.2,4472.1,7.75495344]
["bitfinex","ETHUSD",1756628542232,0.03199999,4472.2,4472.1,8.22145344]
["bitfinex","ETHUSD",1756628542644,0.03199999,4472.2,4472.1,7.75495344]
["bitfinex","ETHUSD",1756628542835,0.03199999,4472.2,4472.1,8.22145344]
["bitfinex","ETHUSD",1756628543220,0.03199999,4472.2,4472.1,7.75495344]
["bitfinex","ETHUSD",1756628543536,0.03199999,4472.2,4472.1,8.22145344]
["bitfinex","ETHUSD",1756628545531,0.03199999,4472.2,4472.1,7.75495344]
["bitfinex","ETHUSD",1756628545734,0.33219999,4472.2,4472.1,3.71295344]
["bitfinex","ETHUSD",1756628545905,0.78339999,4472.2,4472.1,3.02132695]
["bitfinex","ETHUSD",1756628546241,0.78339999,4472.2,4472.1,6.75732695]
["bitfinex","ETHUSD",1756628548432,0.33219999,4472.2,4472.1,6.75732695]
["bitfinex","ETHUSD",1756628548906,0.78339999,4472.2,4472.1,6.75732695]
["bitfinex","ETHUSD",1756628549816,0.78339999,4472.2,4472.1,6.75632695]
["bitfinex","ETHUSD",1756628550928,0.78339999,4472.2,4472.1,6.64432695]
["bitfinex","ETHUSD",1756628552138,0.78339999,4472.2,4472.1,4.408241]
["bitfinex","ETHUSD",1756628552318,0.78339999,4472.2,4472.1,6.64432695]
["bitfinex","ETHUSD",1756628552836,0.78339999,4472.2,4472.1,4.408241]
["bitfinex","ETHUSD",1756628553244,0.78339999,4472.2,4472.1,0.673241]
["bitfinex","ETHUSD",1756628553737,0.78339999,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756628555540,1.57539999,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756628556847,3.81143594,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756628557019,6.81143594,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756628558920,10.54743594,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756628561450,6.81143594,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756628561621,10.54743594,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756628563119,10.09623594,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756628563441,10.54743594,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756628563645,0.33219999,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756628563845,0.14399999,4472.2,4472.1,3.00958595]
["bitfinex","ETHUSD",1756628564049,0.14399999,4472.2,4472.1,4.12542362]
["bitfinex","ETHUSD",1756628564429,0.14399999,4472.2,4472.1,4.26942362]
["bitfinex","ETHUSD",1756628566722,0.03199999,4472.2,4472.1,4.26942362]
["bitfinex","ETHUSD",1756628569639,0.03199999,4472.2,4472.1,1.56683767]
["bitfinex","ETHUSD",1756628569951,0.03199999,4472.2,4472.1,2.66938595]
["bitfinex","ETHUSD",1756628570454,0.03199999,4472.2,4472.1,3.10668595]
["bitfinex","ETHUSD",1756628571822,0.34679999,4472.2,4472.1,0.145]
["bitfinex","ETHUSD",1756628572055,0.45879999,4472.2,4472.1,0.145]
["bitfinex","ETHUSD",1756628573461,0.14399999,4472.2,4472.1,0.4333]
["bitfinex","ETHUSD",1756628573653,0.14399999,4472.2,4472.1,3.10668595]
["bitfinex","ETHUSD",1756628573959,0.14399999,4472.2,4472.1,0.8706]
["bitfinex","ETHUSD",1756628574261,0.14399999,4472.2,4472.1,3.10668595]
["bitfinex","ETHUSD",1756628574651,0.14399999,4472.2,4472.1,0.8706]
["bitfinex","ETHUSD",1756628575056,0.14399999,4472.2,4472.1,3.10668595]
["bitfinex","ETHUSD",1756628575452,0.14399999,4472.2,4472.1,0.4333]
["bitfinex","ETHUSD",1756628575641,0.14399999,4472.2,4472.1,0.8706]
["bitfinex","ETHUSD",1756628576534,0.14399999,4472.2,4472.1,0.4333]
["bitfinex","ETHUSD",1756628577063,0.14399999,4472.2,4472.1,0.145]
["bitfinex","ETHUSD",1756628577264,0.92899999,4472.2,4472.1,0.145]
["bitfinex","ETHUSD",1756628578238,0.45879999,4472.2,4472.1,0.145]
["bitfinex","ETHUSD",1756628578463,0.14399999,4472.2,4472.1,2.66938595]
["bitfinex","ETHUSD",1756628578735,0.14399999,4472.2,4472.1,3.10668595]
["bitfinex","ETHUSD",1756628580186,0.45879999,4472.2,4472.1,0.145]
["bitfinex","ETHUSD",1756628580338,0.92899999,4472.2,4472.1,0.145]
["bitfinex","ETHUSD",1756628581781,0.14399999,4472.2,4472.1,0.145]
["bitfinex","ETHUSD",1756628582379,0.45879999,4472.2,4472.1,0.145]
["bitfinex","ETHUSD",1756628582705,0.92899999,4472.2,4472.1,0.145]
["bitfinex","ETHUSD",1756628582892,0.14399999,4472.2,4472.1,0.4333]
["bitfinex","ETHUSD",1756628583053,0.14399999,4472.2,4472.1,0.8706]
["bitfinex","ETHUSD",1756628583453,0.03199999,4472.2,4472.1,3.10668595]
["bitfinex","ETHUSD",1756628583653,0.03199999,4472.2,4472.1,4.23223399]
["bitfinex","ETHUSD",1756628583975,0.03199999,4472.2,4472.1,3.10668595]
["bitfinex","ETHUSD",1756628584859,0.03199999,4472.2,4472.1,6.84168595]
["bitfinex","ETHUSD",1756628587254,0.03199999,4472.2,4472.1,3.10668595]
["bitfinex","ETHUSD",1756628587479,0.03199999,4472.2,4472.1,6.84168595]
["bitfinex","ETHUSD",1756628590293,0.03199999,4472.2,4472.1,6.95368595]
["bitfinex","ETHUSD",1756628590466,0.03199999,4472.2,4472.1,8.46393399]
["bitfinex","ETHUSD",1756628592740,1e-08,4472.2,4472.1,11.46393399]
["bitfinex","ETHUSD",1756628596277,1e-08,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1756628596484,1e-08,4472.7,4472.6,16.60244747]
["bitfinex","ETHUSD",1756628596684,1e-08,4472.7,4472.6,15.88988275]
["bitfinex","ETHUSD",1756628596885,1e-08,4472.7,4472.6,19.62588275]
["bitfinex","ETHUSD",1756628597494,1e-08,4472.7,4472.6,19.71549175]
["bitfinex","ETHUSD",1756628597803,1e-08,4472.7,4472.6,19.71649175]
["bitfinex","ETHUSD",1756628598699,1e-08,4472.7,4472.6,22.07449175]
["bitfinex","ETHUSD",1756628598902,1e-08,4472.7,4472.6,19.71649175]
["bitfinex","ETHUSD",1756628599274,0.02,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756628599472,0.02,4473.8,4473.7,12.97889772]
["bitfinex","ETHUSD",1756628599868,0.3233,4473.8,4473.7,4.15587922]
["bitfinex","ETHUSD",1756628600225,0.7545,4473.8,4473.7,7.90287922]
["bitfinex","ETHUSD",1756628600372,0.7545,4473.8,4473.7,4.15587922]
["bitfinex","ETHUSD",1756628600702,0.7545,4473.8,4473.7,7.90387922]
["bitfinex","ETHUSD",1756628601872,0.02,4473.8,4473.7,8.91780283]
["bitfinex","ETHUSD",1756628602505,0.3233,4473.8,4473.7,5.16980283]
["bitfinex","ETHUSD",1756628602686,0.3233,4473.8,4473.7,8.91780283]
["bitfinex","ETHUSD",1756628602888,0.02,4473.8,4473.7,8.91780283]
["bitfinex","ETHUSD",1756628603221,0.02,4473.8,4473.7,9.20600283]
["bitfinex","ETHUSD",1756628604187,0.02,4473.8,4473.7,12.20600283]
["bitfinex","ETHUSD",1756628604387,0.02,4473.8,4473.7,8.45800283]
["bitfinex","ETHUSD",1756628604626,0.02,4473.8,4473.7,12.67350283]
["bitfinex","ETHUSD",1756628605277,0.03333333,4474.3,4473.7,12.20600283]
["bitfinex","ETHUSD",1756628605522,0.02,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756628605722,0.02,4475.8,4475.7,7.89228737]
["bitfinex","ETHUSD",1756628605911,0.7545,4475.8,4475.7,7.89228737]
["bitfinex","ETHUSD",1756628606118,0.3233,4475.8,4475.7,7.99688337]
["bitfinex","ETHUSD",1756628606419,0.02,4475.8,4475.7,9.30874807]
["bitfinex","ETHUSD",1756628606724,0.7545,4475.8,4475.7,8.00788337]
["bitfinex","ETHUSD",1756628607220,0.3233,4475.8,4475.7,4.05788337]
["bitfinex","ETHUSD",1756628607417,0.3233,4475.8,4475.7,7.89588337]
["bitfinex","ETHUSD",1756628608722,0.02,4475.8,4475.7,7.89588337]
["bitfinex","ETHUSD",1756628608928,0.02,4475.8,4475.7,4.34608337]
["bitfinex","ETHUSD",1756628609130,0.3233,4475.8,4475.7,5.36513882]
["bitfinex","ETHUSD",1756628609331,0.3233,4475.8,4475.7,7.90188337]
["bitfinex","ETHUSD",1756628610590,0.3233,4475.8,4475.7,7.90088337]
["bitfinex","ETHUSD",1756628610999,0.3233,4475.8,4475.7,4.05788337]
["bitfinex","ETHUSD",1756628611193,0.3233,4475.8,4475.7,7.89988337]
["bitfinex","ETHUSD",1756628611398,0.3233,4475.8,4475.7,1.823596]
["bitfinex","ETHUSD",1756628611591,0.7545,4475.8,4475.7,5.665596]
["bitfinex","ETHUSD",1756628611920,0.7545,4475.8,4475.7,5.664596]
["bitfinex","ETHUSD",1756628612319,0.7545,4475.8,4475.7,7.89888337]
["bitfinex","ETHUSD",1756628612631,0.7545,4475.8,4475.7,5.664596]
["bitfinex","ETHUSD",1756628612843,0.7545,4475.8,4475.7,5.663596]
["bitfinex","ETHUSD",1756628613042,2.23434584,4475.6,4475.4,3.84]
["bitfinex","ETHUSD",1756628613249,0.7345,4475.5,4475.4,3.84]
["bitfinex","ETHUSD",1756628613555,0.8465,4475.5,4475.2,4.511848]
["bitfinex","ETHUSD",1756628613856,0.4312,4475.4,4475.2,4.511848]
["bitfinex","ETHUSD",1756628614038,0.7345,4475.3,4474.8,0.02]
["bitfinex","ETHUSD",1756628614224,0.112,4475.1,4475.0,0.4312]
["bitfinex","ETHUSD",1756628614744,0.8465,4475.1,4475.0,0.4312]
["bitfinex","ETHUSD",1756628615934,0.112,4475.1,4475.0,3.60652492]
["bitfinex","ETHUSD",1756628616451,0.112,4475.6,4475.4,2.2343962]
["bitfinex","ETHUSD",1756628616645,0.3033,4475.5,4475.3,2.23448601]
["bitfinex","ETHUSD",1756628616828,0.7345,4475.5,4475.3,2.23448601]
["bitfinex","ETHUSD",1756628617015,0.3033,4475.5,4475.4,4.508828]
["bitfinex","ETHUSD",1756628617351,0.3033,4475.5,4475.4,0.671828]
["bitfinex","ETHUSD",1756628617646,0.7345,4475.5,4475.4,0.671828]
["bitfinex","ETHUSD",1756628617946,0.7345,4475.5,4475.3,3.837]
["bitfinex","ETHUSD",1756628618147,0.4312,4475.4,4475.1,0.671848]
["bitfinex","ETHUSD",1756628618313,0.4312,4475.4,4475.2,3.836]
["bitfinex","ETHUSD",1756628618514,0.3033,4475.3,4475.2,3.836]
["bitfinex","ETHUSD",1756628618841,0.7345,4475.3,4475.2,3.836]
["bitfinex","ETHUSD",1756628619144,0.7345,4475.3,4475.1,0.671848]
["bitfinex","ETHUSD",1756628619320,0.5432,4475.2,4475.0,3.835]
["bitfinex","ETHUSD",1756628619521,0.7345,4475.1,4475.0,3.835]
["bitfinex","ETHUSD",1756628621753,0.7345,4475.1,4474.8,0.671892]
["bitfinex","ETHUSD",1756628622054,0.3033,4475.1,4474.9,3.833]
["bitfinex","ETHUSD",1756628622220,0.4312,4475.0,4474.9,3.833]
["bitfinex","ETHUSD",1756628622415,0.7345,4475.0,4474.9,3.833]
["bitfinex","ETHUSD",1756628622615,0.7345,4475.0,4474.9,3.832]
["bitfinex","ETHUSD",1756628622844,0.7345,4475.0,4474.9,3.831]
["bitfinex","ETHUSD",1756628623753,1.5265,4475.0,4474.9,3.831]
["bitfinex","ETHUSD",1756628624251,1.0953,4475.0,4474.9,3.831]
["bitfinex","ETHUSD",1756628624452,1.5265,4475.0,4474.9,3.831]
["bitfinex","ETHUSD",1756628624619,1.5265,4475.0,4474.6,1.719]
["bitfinex","ETHUSD",1756628624821,0.112,4474.8,4474.7,3.83]
["bitfinex","ETHUSD",1756628625021,0.8465,4474.8,4474.7,3.83]
["bitfinex","ETHUSD",1756628625423,0.8465,4474.8,4474.6,3.83]
["bitfinex","ETHUSD",1756628625650,0.4312,4474.7,4474.6,3.83]
["bitfinex","ETHUSD",1756628625822,0.7345,4474.7,4474.6,3.83]
["bitfinex","ETHUSD",1756628626864,0.7345,4474.7,4474.5,3.829]
["bitfinex","ETHUSD",1756628628462,0.3033,4474.7,4474.5,3.829]
["bitfinex","ETHUSD",1756628628936,0.3033,4474.7,4474.5,3.825]
["bitfinex","ETHUSD",1756628629871,0.7526,4474.7,4474.5,3.825]
["bitfinex","ETHUSD",1756628630377,3.02688657,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756628630769,3.87988657,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756628631278,1.645,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756628632043,3.87988657,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756628638158,0.904,4474.5,4474.4,0.3102]
["bitfinex","ETHUSD",1756628638467,0.112,4474.5,4474.4,2.54513652]
["bitfinex","ETHUSD",1756628638670,2.234375,4475.6,4474.5,2.23483833]
["bitfinex","ETHUSD",1756628638891,0.385,4475.7,4474.6,2.68393484]
["bitfinex","ETHUSD",1756628639064,2.23434571,4475.6,4474.7,0.4491]
["bitfinex","ETHUSD",1756628639376,2.61930022,4475.7,4474.7,2.68388562]
["bitfinex","ETHUSD",1756628639552,3.02633867,4475.6,4474.7,0.4491]
["bitfinex","ETHUSD",1756628639752,2.23434548,4475.6,4474.7,0.4491]
["bitfinex","ETHUSD",1756628639952,0.792,4475.4,4474.7,0.4491]
["bitfinex","ETHUSD",1756628640193,0.385,4475.7,4475.3,0.3092]
["bitfinex","ETHUSD",1756628640362,0.385,4475.7,4474.7,2.68388001]
["bitfinex","ETHUSD",1756628640363,0.2917,4475.4,4474.7,2.68388001]
["bitfinex","ETHUSD",1756628640544,0.2917,4475.4,4474.8,2.23472378]
["bitfinex","ETHUSD",1756628640750,0.792,4475.6,4475.3,0.3092]
["bitfinex","ETHUSD",1756628641381,0.792,4475.7,4475.3,0.3092]
["bitfinex","ETHUSD",1756628641763,3.02629104,4475.7,4475.3,0.3092]
["bitfinex","ETHUSD",1756628642594,3.02629104,4475.7,4475.0,0.4491]
["bitfinex","ETHUSD",1756628642927,0.022,4475.8,4475.6,0.3092]
["bitfinex","ETHUSD",1756628643078,0.022,4475.8,4475.6,0.7583]
["bitfinex","ETHUSD",1756628643278,0.022,4475.8,4475.6,0.3092]
["bitfinex","ETHUSD",1756628644115,0.814,4475.8,4475.3,0.4491]
["bitfinex","ETHUSD",1756628644691,2.25624152,4475.8,4475.3,0.4491]
["bitfinex","ETHUSD",1756628644889,0.814,4475.8,4475.3,0.4491]
["bitfinex","ETHUSD",1756628645103,0.814,4475.8,4475.4,0.4491]
["bitfinex","ETHUSD",1756628645418,0.814,4475.8,4475.0,0.3355717]
["bitfinex","ETHUSD",1756628645419,0.022,4475.8,4475.0,0.3355717]
["bitfinex","ETHUSD",1756628645578,0.002,4475.7,4475.1,0.52745647]
["bitfinex","ETHUSD",1756628645911,0.792,4475.6,4475.1,0.52745647]
["bitfinex","ETHUSD",1756628646217,0.794,4475.7,4475.5,0.3092]
["bitfinex","ETHUSD",1756628646412,0.794,4475.7,4475.6,0.4491]
["bitfinex","ETHUSD",1756628646577,0.794,4475.7,4475.6,0.7583]
["bitfinex","ETHUSD",1756628646913,0.002,4475.7,4475.6,0.3092]
["bitfinex","ETHUSD",1756628647675,0.792,4475.6,4475.3,0.4491]
["bitfinex","ETHUSD",1756628647877,0.792,4475.6,4475.1,1.05491347]
["bitfinex","ETHUSD",1756628648084,0.794,4475.7,4475.1,1.50401347]
["bitfinex","ETHUSD",1756628648409,0.002,4475.7,4475.1,1.50401347]
["bitfinex","ETHUSD",1756628648608,0.112,4475.4,4475.1,1.50401347]
["bitfinex","ETHUSD",1756628648909,0.112,4475.4,4475.3,0.3092]
["bitfinex","ETHUSD",1756628649329,0.112,4475.4,4475.1,1.50401347]
["bitfinex","ETHUSD",1756628649628,0.112,4475.4,4475.1,0.52745647]
["bitfinex","ETHUSD",1756628649827,0.112,4475.4,4475.3,0.3092]
["bitfinex","ETHUSD",1756628653436,0.112,4475.4,4475.0,1.0074287]
["bitfinex","ETHUSD",1756628653638,0.112,4475.4,4475.0,0.3355717]
["bitfinex","ETHUSD",1756628653827,0.112,4475.4,4475.3,0.3092]
["bitfinex","ETHUSD",1756628654522,0.4037,4475.4,4475.0,0.3355717]
["bitfinex","ETHUSD",1756628654722,1.2413,4475.3,4474.6,0.001]
["bitfinex","ETHUSD",1756628654947,0.112,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756628655238,0.4037,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756628655742,3.43048668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756628656529,3.87978668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756628659529,7.68778668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756628659736,10.68778668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756628662331,40.68778668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756628663047,6.0271863,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756628663349,47.5767978,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756628663518,48.45990763,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756628664747,48.80985215,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756628664954,48.45990763,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756628665453,48.45990763,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756628666039,6.02723626,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1756628666354,42.05184776,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1756628666652,42.82344776,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1756628668430,43.17341573,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1756628670040,45.74968884,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1756628670759,43.64007734,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1756628670938,39.37667734,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1756628671139,9.07547734,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1756628671335,9.86747734,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1756628671538,12.86747734,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1756628671839,12.07847734,4473.8,4473.7,0.29710001]
["bitfinex","ETHUSD",1756628672041,8.27347734,4473.8,4473.7,0.29710001]
["bitfinex","ETHUSD",1756628672261,12.07847734,4473.8,4473.7,0.73520001]
["bitfinex","ETHUSD",1756628672973,12.87047734,4473.8,4473.7,0.29710001]
["bitfinex","ETHUSD",1756628673352,12.86947734,4473.8,4473.7,0.73520001]
["bitfinex","ETHUSD",1756628673655,2.68827311,4473.8,4473.7,0.73520001]
["bitfinex","ETHUSD",1756628673855,6.49327311,4473.8,4473.7,0.73520001]
["bitfinex","ETHUSD",1756628674056,7.28527311,4473.8,4473.7,0.73520001]
["bitfinex","ETHUSD",1756628674660,6.49227311,4473.8,4473.7,0.73520001]
["bitfinex","ETHUSD",1756628674960,7.28427311,4473.8,4473.7,0.73520001]
["bitfinex","ETHUSD",1756628675468,3.48027311,4473.8,4473.7,0.73520001]
["bitfinex","ETHUSD",1756628675958,7.28327311,4473.8,4473.7,0.73520001]
["bitfinex","ETHUSD",1756628677137,4.707,4473.8,4473.7,0.73520001]
["bitfinex","ETHUSD",1756628680373,0.904,4473.8,4473.7,0.73520001]
["bitfinex","ETHUSD",1756628680562,4.704,4473.8,4473.7,0.73520001]
["bitfinex","ETHUSD",1756628680976,6.93923626,4473.8,4473.7,0.73520001]
["bitfinex","ETHUSD",1756628681535,4.704,4473.8,4473.7,0.73520001]
["bitfinex","ETHUSD",1756628682935,0.904,4473.8,4473.7,0.73520001]
["bitfinex","ETHUSD",1756628683137,4.701,4473.8,4473.7,0.73520001]
["bitfinex","ETHUSD",1756628684337,4.703,4473.8,4473.7,0.73520001]
["bitfinex","ETHUSD",1756628684868,0.906,4473.8,4473.7,0.73520001]
["bitfinex","ETHUSD",1756628685038,4.703,4473.8,4473.7,0.73520001]
["bitfinex","ETHUSD",1756628685777,6.93823626,4473.8,4473.7,0.73520001]
["bitfinex","ETHUSD",1756628685967,6.93823626,4473.8,4473.7,0.29710001]
["bitfinex","ETHUSD",1756628687027,4.703,4473.8,4473.7,0.29710001]
["bitfinex","ETHUSD",1756628687926,6.93823626,4473.8,4473.7,0.73520001]
["bitfinex","ETHUSD",1756628689713,6.93823626,4473.8,4473.7,0.29710001]
["bitfinex","ETHUSD",1756628690610,4.703,4473.8,4473.7,0.29710001]
["bitfinex","ETHUSD",1756628690816,4.703,4473.8,4473.7,0.73440001]
["bitfinex","ETHUSD",1756628692929,7.22433626,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1756628694333,7.69733626,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1756628695443,7.22433626,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1756628698550,0.792,4473.6,4472.2,3.0]
["bitfinex","ETHUSD",1756628698853,0.792,4473.4,4472.6,0.23588217]
["bitfinex","ETHUSD",1756628699056,0.112,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1756628699254,3.896,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1756628699431,3.896,4472.7,4472.6,0.2936]
["bitfinex","ETHUSD",1756628699633,4.688,4472.7,4472.6,0.2936]
["bitfinex","ETHUSD",1756628700354,7.20988599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1756628700521,7.68288599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1756628701950,0.792,4472.7,4472.6,0.2936]
["bitfinex","ETHUSD",1756628702154,4.688,4472.7,4472.6,0.7309]
["bitfinex","ETHUSD",1756628702334,4.688,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1756628702869,6.92378599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1756628703071,7.20988599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1756628703761,7.68288599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1756628704569,10.68288599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1756628704735,16.59549749,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1756628705563,10.68288599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1756628708547,6.89888599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1756628709081,10.68788599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1756628709775,6.89888599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1756628709951,10.68788599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1756628712368,10.68488599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1756628713181,6.89888599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1756628713387,10.68488599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1756628713766,6.89888599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1756628713972,40.68488599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1756628715381,6.02783597,4472.6,4472.1,0.001]
["bitfinex","ETHUSD",1756628715681,12.05264745,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756628715986,46.12374745,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756628716184,46.59674745,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756628719286,6.42613595,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756628719486,9.92303595,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756628720402,10.23523595,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756628720584,6.45223595,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756628720784,10.23423595,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756628722705,6.45223595,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756628722911,6.14003595,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756628723076,9.92103595,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756628723604,10.23323595,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756628723906,10.67293595,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756628724387,6.14003595,4472.2,4472.1,0.2969]
["bitfinex","ETHUSD",1756628724701,9.92003595,4472.2,4472.1,0.2969]
["bitfinex","ETHUSD",1756628724871,10.23223595,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756628725607,10.67193595,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756628726211,6.45223595,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756628726415,10.23223595,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756628726712,10.67193595,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756628728420,10.67193595,4472.2,4472.1,4.847e-05]
["bitfinex","ETHUSD",1756628733299,40.67193595,4472.2,4472.1,4.847e-05]
["bitfinex","ETHUSD",1756628733726,3.02818596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756628734025,47.54679746,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756628734224,48.29869746,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756628734406,3.02828597,4471.7,4471.6,0.00011447]
["bitfinex","ETHUSD",1756628734723,39.80228597,4471.7,4471.6,0.00011447]
["bitfinex","ETHUSD",1756628734929,40.55418597,4471.7,4471.6,0.00011447]
["bitfinex","ETHUSD",1756628736839,40.55418597,4471.7,4470.6,0.4475]
["bitfinex","ETHUSD",1756628736840,3.02848603,4471.3,4471.2,1e-08]
["bitfinex","ETHUSD",1756628737045,45.82609753,4471.3,4471.2,1e-08]
["bitfinex","ETHUSD",1756628737212,46.57799753,4471.3,4471.2,1e-08]
["bitfinex","ETHUSD",1756628737412,46.66769453,4471.3,4471.2,1e-08]
["bitfinex","ETHUSD",1756628740311,45.47096764,4471.3,4471.2,1e-08]
["bitfinex","ETHUSD",1756628740514,3.02868612,4470.9,4470.8,0.00011969]
["bitfinex","ETHUSD",1756628740748,8.52068612,4470.9,4470.8,0.00011969]
["bitfinex","ETHUSD",1756628740948,8.52068612,4470.9,4470.8,0.29601969]
["bitfinex","ETHUSD",1756628741120,8.52068612,4470.9,4470.8,0.74251969]
["bitfinex","ETHUSD",1756628741121,1.832,4470.9,4470.8,0.74251969]
["bitfinex","ETHUSD",1756628741440,7.84068612,4470.9,4470.8,0.74251969]
["bitfinex","ETHUSD",1756628741647,8.63268612,4470.9,4470.8,0.74251969]
["bitfinex","ETHUSD",1756628742942,4.86068612,4470.9,4470.8,0.74251969]
["bitfinex","ETHUSD",1756628743144,8.63368612,4470.9,4470.8,0.74251969]
["bitfinex","ETHUSD",1756628745853,4.86068612,4470.9,4470.8,0.29601969]
["bitfinex","ETHUSD",1756628746058,8.63268612,4470.9,4470.8,0.29601969]
["bitfinex","ETHUSD",1756628746774,3.0,4470.8,4468.8,0.024]
["bitfinex","ETHUSD",1756628746927,2.23683621,4470.6,4469.9,0.4465]
["bitfinex","ETHUSD",1756628747121,3.782,4470.5,4469.9,0.4465]
["bitfinex","ETHUSD",1756628747326,3.0,4470.8,4469.9,0.4465]
["bitfinex","ETHUSD",1756628747327,5.23676545,4470.8,4469.9,0.4465]
["bitfinex","ETHUSD",1756628747564,2.23688625,4470.5,4470.4,0.2959]
["bitfinex","ETHUSD",1756628747733,1.72,4470.9,4470.5,0.4465]
["bitfinex","ETHUSD",1756628747939,1.72,4470.9,4470.8,0.2959]
["bitfinex","ETHUSD",1756628748147,7.73968612,4470.9,4470.8,0.7424]
["bitfinex","ETHUSD",1756628748356,5.503,4470.9,4470.8,0.7424]
["bitfinex","ETHUSD",1756628749035,6.295,4470.9,4470.8,0.7424]
["bitfinex","ETHUSD",1756628750335,6.295,4470.9,4470.8,0.2959]
["bitfinex","ETHUSD",1756628751165,8.53168612,4470.9,4470.1,2.23708379]
["bitfinex","ETHUSD",1756628751467,2.23682375,4470.7,4470.1,0.4615]
["bitfinex","ETHUSD",1756628751664,2.23682375,4470.7,4470.6,0.3144]
["bitfinex","ETHUSD",1756628751869,3.781,4470.7,4470.6,0.3144]
["bitfinex","ETHUSD",1756628753746,3.781,4470.7,4470.0,2.23713432]
["bitfinex","ETHUSD",1756628754280,3.781,4470.7,4470.6,0.3144]
["bitfinex","ETHUSD",1756628754639,2.512,4470.9,4470.6,0.3144]
["bitfinex","ETHUSD",1756628754840,3.779,4470.8,4470.6,0.3144]
["bitfinex","ETHUSD",1756628755269,3.779,4470.8,4470.7,0.4615]
["bitfinex","ETHUSD",1756628755596,3.778,4470.8,4470.7,0.7759]
["bitfinex","ETHUSD",1756628756092,1.721,4470.9,4470.7,0.7759]
["bitfinex","ETHUSD",1756628756250,3.778,4470.8,4470.7,0.3144]
["bitfinex","ETHUSD",1756628756984,3.89,4470.8,4470.7,0.3144]
["bitfinex","ETHUSD",1756628757852,3.89,4470.8,4470.7,0.7759]
["bitfinex","ETHUSD",1756628758399,3.89,4470.8,4470.7,0.3144]
["bitfinex","ETHUSD",1756628760692,3.89,4470.8,4470.7,3.01268618]
["bitfinex","ETHUSD",1756628761200,3.89,4470.8,4470.7,0.7759]
["bitfinex","ETHUSD",1756628761700,3.89,4470.8,4470.7,3.01268618]
["bitfinex","ETHUSD",1756628762300,3.89,4470.8,4470.7,0.7759]
["bitfinex","ETHUSD",1756628762771,3.89,4470.8,4470.7,0.3144]
["bitfinex","ETHUSD",1756628764288,3.89,4470.8,4470.7,2.55118618]
["bitfinex","ETHUSD",1756628764485,3.89,4470.8,4470.7,0.3144]
["bitfinex","ETHUSD",1756628765377,3.89,4470.8,4470.7,2.55118618]
["bitfinex","ETHUSD",1756628765707,3.89,4470.8,4470.7,0.3144]
["bitfinex","ETHUSD",1756628765997,3.89,4470.8,4470.1,0.672562]
["bitfinex","ETHUSD",1756628766203,3.89,4470.8,4470.4,2.23691574]
["bitfinex","ETHUSD",1756628766400,3.89,4470.8,4470.1,0.672562]
["bitfinex","ETHUSD",1756628766401,0.2916,4470.5,4470.1,0.672562]
["bitfinex","ETHUSD",1756628766571,0.112,4470.2,4470.1,0.672562]
["bitfinex","ETHUSD",1756628766771,3.887,4470.2,4470.1,0.672562]
["bitfinex","ETHUSD",1756628767075,3.887,4470.2,4469.9,2.23714285]
["bitfinex","ETHUSD",1756628767305,3.887,4470.2,4469.8,2.26123221]
["bitfinex","ETHUSD",1756628767501,3.887,4470.2,4470.1,0.3144]
["bitfinex","ETHUSD",1756628767699,3.887,4470.2,4470.1,2.55148641]
["bitfinex","ETHUSD",1756628769803,3.887,4470.2,4470.1,0.3144]
["bitfinex","ETHUSD",1756628770606,3.887,4470.2,4470.1,2.55148641]
["bitfinex","ETHUSD",1756628771505,4.1786,4470.2,4469.8,0.024]
["bitfinex","ETHUSD",1756628771907,0.4331,4470.1,4469.8,0.024]
["bitfinex","ETHUSD",1756628772280,0.07659589,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756628772513,3.84859589,4469.9,4469.8,2.26123656]
["bitfinex","ETHUSD",1756628774005,3.84859589,4469.9,4469.8,2.57563656]
["bitfinex","ETHUSD",1756628776114,3.84859589,4469.9,4469.8,2.26123656]
["bitfinex","ETHUSD",1756628776624,3.84859589,4469.9,4469.8,2.57563656]
["bitfinex","ETHUSD",1756628778694,3.84859589,4469.9,4469.8,2.26123656]
["bitfinex","ETHUSD",1756628778893,3.84859589,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756628779396,3.84859589,4469.9,4469.8,2.26123656]
["bitfinex","ETHUSD",1756628779397,4.14019589,4469.9,4469.8,2.26123656]
["bitfinex","ETHUSD",1756628780905,3.84459589,4469.9,4469.8,3.45259311]
["bitfinex","ETHUSD",1756628781733,3.768,4469.9,4469.8,3.45259311]
["bitfinex","ETHUSD",1756628781942,3.879,4470.2,4470.1,2.23708641]
["bitfinex","ETHUSD",1756628782247,0.112,4470.2,4470.1,2.54598641]
["bitfinex","ETHUSD",1756628785536,0.8783,4470.2,4470.1,2.23708641]
["bitfinex","ETHUSD",1756628786311,0.4257,4470.2,4470.1,2.23708641]
["bitfinex","ETHUSD",1756628786736,0.112,4470.2,4470.1,2.23708641]
["bitfinex","ETHUSD",1756628788245,0.112,4470.2,4470.1,2.54598641]
["bitfinex","ETHUSD",1756628788434,0.112,4470.2,4470.1,2.97848641]
["bitfinex","ETHUSD",1756628788754,0.112,4470.2,4470.1,2.54598641]
["bitfinex","ETHUSD",1756628789322,3.876,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1756628789523,3.876,4470.7,4470.6,2.54573621]
["bitfinex","ETHUSD",1756628790450,3.876,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1756628792263,3.876,4470.7,4470.6,2.54573621]
["bitfinex","ETHUSD",1756628792637,3.876,4470.7,4470.6,0.3089]
["bitfinex","ETHUSD",1756628792842,3.876,4470.7,4470.5,2.23688053]
["bitfinex","ETHUSD",1756628794465,3.877,4470.7,4470.5,2.23688053]
["bitfinex","ETHUSD",1756628794931,0.3137,4470.6,4470.4,2.23693037]
["bitfinex","ETHUSD",1756628795336,0.3137,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1756628796773,3.877,4470.7,4470.5,2.23688625]
["bitfinex","ETHUSD",1756628797867,3.877,4470.7,4470.4,2.23693166]
["bitfinex","ETHUSD",1756628798572,4.3296,4470.7,4470.5,2.23687941]
["bitfinex","ETHUSD",1756628798771,4.3296,4470.7,4470.4,2.23692939]
["bitfinex","ETHUSD",1756628799072,3.876,4470.7,4470.6,0.3089]
["bitfinex","ETHUSD",1756628799477,3.876,4470.7,4470.6,2.54573621]
["bitfinex","ETHUSD",1756628800475,3.876,4470.7,4470.6,0.3089]
["bitfinex","ETHUSD",1756628800671,4.1897,4470.7,4470.5,2.23688593]
["bitfinex","ETHUSD",1756628800865,0.113,4470.7,4470.6,0.3089]
["bitfinex","ETHUSD",1756628801178,3.876,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1756628801376,4.1897,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1756628802195,0.001,4470.7,4470.6,8.90572973]
["bitfinex","ETHUSD",1756628802488,0.001,4470.7,4470.6,13.12269173]
["bitfinex","ETHUSD",1756628803273,0.001,4470.7,4470.6,16.88569173]
["bitfinex","ETHUSD",1756628804851,0.3147,4470.7,4470.6,3.46868023]
["bitfinex","ETHUSD",1756628805060,0.7673,4470.7,4470.6,0.672462]
["bitfinex","ETHUSD",1756628805679,0.7673,4470.7,4470.1,2.2370524]
["bitfinex","ETHUSD",1756628805885,4.2236,4470.6,4470.1,2.23705071]
["bitfinex","ETHUSD",1756628806068,3.771,4470.6,4470.1,2.23705071]
["bitfinex","ETHUSD",1756628806269,0.4526,4470.5,4469.8,0.024]
["bitfinex","ETHUSD",1756628806487,0.4526,4470.5,4469.9,0.26944336]
["bitfinex","ETHUSD",1756628806686,0.4526,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1756628806888,0.7663,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1756628810187,0.3137,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1756628810492,3.771,4470.6,4470.4,2.23693629]
["bitfinex","ETHUSD",1756628810493,3.768,4470.6,4470.4,2.23693629]
["bitfinex","ETHUSD",1756628811086,3.768,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1756628811283,4.0563,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1756628812373,4.5133,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1756628813589,4.0573,4470.6,4470.4,2.23692904]
["bitfinex","ETHUSD",1756628813998,0.457,4470.5,4470.4,2.23692904]
["bitfinex","ETHUSD",1756628814686,0.7453,4470.5,4470.4,2.23692904]
["bitfinex","ETHUSD",1756628815670,0.7453,4470.5,4470.2,2.23703264]
["bitfinex","ETHUSD",1756628815866,0.457,4470.4,4470.0,2.24110185]
["bitfinex","ETHUSD",1756628816070,0.112,4470.3,4470.2,2.23701497]
["bitfinex","ETHUSD",1756628816270,0.569,4470.3,4470.2,2.23701497]
["bitfinex","ETHUSD",1756628816473,0.8573,4470.3,4470.2,2.23701497]
["bitfinex","ETHUSD",1756628817000,4.1643,4470.3,4470.2,2.23701497]
["bitfinex","ETHUSD",1756628817163,4.6213,4470.3,4470.2,2.23701497]
["bitfinex","ETHUSD",1756628818592,4.1643,4470.3,4470.2,2.23701497]
["bitfinex","ETHUSD",1756628818997,3.876,4470.3,4470.2,2.52331497]
["bitfinex","ETHUSD",1756628819167,3.876,4470.3,4470.2,2.23701497]
["bitfinex","ETHUSD",1756628819685,4.1643,4470.3,4470.2,2.23701497]
["bitfinex","ETHUSD",1756628819886,3.876,4470.3,4470.2,2.23701497]
["bitfinex","ETHUSD",1756628821107,0.112,4470.3,4470.2,2.23701497]
["bitfinex","ETHUSD",1756628821276,3.876,4470.3,4470.2,2.23701497]
["bitfinex","ETHUSD",1756628822078,3.876,4470.3,4470.2,2.52331497]
["bitfinex","ETHUSD",1756628823399,3.876,4470.3,4470.2,2.23701497]
["bitfinex","ETHUSD",1756628823900,4.1643,4470.3,4470.2,2.23701497]
["bitfinex","ETHUSD",1756628825203,3.876,4470.3,4470.2,2.23701497]
["bitfinex","ETHUSD",1756628827298,4.1643,4470.3,4470.2,2.23701497]
["bitfinex","ETHUSD",1756628828109,3.876,4470.3,4470.2,2.23701497]
["bitfinex","ETHUSD",1756628834105,3.877,4470.3,4470.2,2.23701497]
["bitfinex","ETHUSD",1756628835232,3.765,4470.3,4470.2,2.52331497]
["bitfinex","ETHUSD",1756628835716,3.765,4470.3,4470.2,2.23701497]
["bitfinex","ETHUSD",1756628837921,3.765,4470.3,4470.2,2.52331497]
["bitfinex","ETHUSD",1756628839532,0.001,4470.3,4470.2,3.5657868]
["bitfinex","ETHUSD",1756628839827,0.001,4470.3,4470.2,4.3502928]
["bitfinex","ETHUSD",1756628840403,1e-08,4470.3,4470.2,7.3502928]
["bitfinex","ETHUSD",1756628841612,1e-08,4470.3,4470.2,9.0702928]
["bitfinex","ETHUSD",1756628850129,1e-08,4470.3,4470.2,8.6259928]
["bitfinex","ETHUSD",1756628850328,1e-08,4470.3,4470.2,12.3879928]
["bitfinex","ETHUSD",1756628850641,1e-08,4470.3,4470.2,12.8322928]
["bitfinex","ETHUSD",1756628854341,1e-08,4470.3,4470.2,9.0702928]
["bitfinex","ETHUSD",1756628854520,1e-08,4470.3,4470.2,12.8322928]
["bitfinex","ETHUSD",1756628854716,1e-08,4470.3,4470.2,12.3879928]
["bitfinex","ETHUSD",1756628854920,1e-08,4470.3,4470.2,12.3869928]
["bitfinex","ETHUSD",1756628856916,1e-08,4470.3,4470.2,8.6259928]
["bitfinex","ETHUSD",1756628857119,1e-08,4470.3,4470.2,12.3869928]
["bitfinex","ETHUSD",1756628859243,1e-08,4470.3,4470.2,12.8312928]
["bitfinex","ETHUSD",1756628863757,1e-08,4470.3,4470.2,12.3869928]
["bitfinex","ETHUSD",1756628870443,1e-08,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756628870639,1e-08,4470.8,4470.7,14.91039768]
["bitfinex","ETHUSD",1756628870845,1e-08,4470.8,4470.7,15.31349768]
["bitfinex","ETHUSD",1756628871271,1e-08,4470.8,4470.7,15.40314168]
["bitfinex","ETHUSD",1756628871644,0.002,4471.3,4471.0,2.23663609]
["bitfinex","ETHUSD",1756628871844,0.002,4471.3,4471.0,5.99763609]
["bitfinex","ETHUSD",1756628872147,0.002,4471.3,4471.0,9.10963609]
["bitfinex","ETHUSD",1756628872346,0.002,4471.3,4471.0,9.19927609]
["bitfinex","ETHUSD",1756628872843,0.7449,4471.1,4471.0,9.19927609]
["bitfinex","ETHUSD",1756628873059,0.7449,4471.1,4471.0,11.3118485]
["bitfinex","ETHUSD",1756628874149,0.001,4471.1,4471.0,11.3118485]
["bitfinex","ETHUSD",1756628875471,1e-08,4471.3,4471.2,11.14914755]
["bitfinex","ETHUSD",1756628875676,1e-08,4471.3,4471.2,14.90914755]
["bitfinex","ETHUSD",1756628875892,1e-08,4471.3,4471.2,17.39432215]
["bitfinex","ETHUSD",1756628876091,1e-08,4471.3,4471.2,17.48395515]
["bitfinex","ETHUSD",1756628876771,1e-08,4471.3,4471.2,11.28024365]
["bitfinex","ETHUSD",1756628876945,0.74390001,4471.3,4471.2,11.28024365]
["bitfinex","ETHUSD",1756628883465,0.74390001,4471.3,4471.2,5.32616905]
["bitfinex","ETHUSD",1756628883994,0.74390001,4471.3,4471.2,9.08616905]
["bitfinex","ETHUSD",1756628886690,0.74390001,4471.3,4471.2,5.32616905]
["bitfinex","ETHUSD",1756628886886,0.74390001,4471.3,4471.2,9.08616905]
["bitfinex","ETHUSD",1756628887098,0.31480001,4471.3,4471.2,9.08616905]
["bitfinex","ETHUSD",1756628887268,0.74390001,4471.3,4471.2,6.46964456]
["bitfinex","ETHUSD",1756628887468,0.74390001,4471.3,4471.2,10.22864456]
["bitfinex","ETHUSD",1756628889403,0.74390001,4471.3,4471.2,6.46964456]
["bitfinex","ETHUSD",1756628889576,0.74390001,4471.3,4471.2,10.22864456]
["bitfinex","ETHUSD",1756628891284,0.74390001,4471.3,4471.2,9.08516905]
["bitfinex","ETHUSD",1756628891871,1e-08,4471.3,4471.2,9.08516905]
["bitfinex","ETHUSD",1756628892072,1e-08,4471.3,4471.2,9.37626905]
["bitfinex","ETHUSD",1756628892682,1e-08,4471.3,4471.2,9.08516905]
["bitfinex","ETHUSD",1756628894028,0.31480001,4471.3,4471.2,9.08516905]
["bitfinex","ETHUSD",1756628895702,0.74390001,4471.3,4471.2,9.08516905]
["bitfinex","ETHUSD",1756628895899,0.74390001,4471.3,4471.2,10.22854456]
["bitfinex","ETHUSD",1756628897939,0.74390001,4471.3,4471.2,10.25974456]
["bitfinex","ETHUSD",1756628898948,0.31480001,4471.3,4471.2,10.25974456]
["bitfinex","ETHUSD",1756628899449,1e-08,4471.3,4471.2,10.25974456]
["bitfinex","ETHUSD",1756628899649,0.31480001,4471.3,4471.2,10.25974456]
["bitfinex","ETHUSD",1756628900512,0.75190001,4471.3,4471.2,10.25974456]
["bitfinex","ETHUSD",1756628902252,0.75190001,4471.3,4471.2,9.11636905]
["bitfinex","ETHUSD",1756628902741,0.75190001,4471.3,4471.2,5.35736905]
["bitfinex","ETHUSD",1756628902921,0.75190001,4471.3,4471.2,9.11636905]
["bitfinex","ETHUSD",1756628904521,0.75190001,4471.3,4471.2,9.11536905]
["bitfinex","ETHUSD",1756628910861,1e-08,4471.3,4471.2,9.11536905]
["bitfinex","ETHUSD",1756628911068,1e-08,4471.3,4471.2,10.57326456]
["bitfinex","ETHUSD",1756628912834,1e-08,4471.3,4471.2,10.26186456]
["bitfinex","ETHUSD",1756628913361,0.74340001,4471.3,4471.2,10.26186456]
["bitfinex","ETHUSD",1756628913569,0.74340001,4471.3,4471.2,9.11536905]
["bitfinex","ETHUSD",1756628913742,0.74340001,4471.3,4471.2,5.35736905]
["bitfinex","ETHUSD",1756628913947,0.74340001,4471.3,4471.2,9.11536905]
["bitfinex","ETHUSD",1756628915874,0.30630001,4471.3,4471.2,0.120833]
["bitfinex","ETHUSD",1756628916035,0.74340001,4471.3,4471.2,0.120833]
["bitfinex","ETHUSD",1756628916841,0.82340001,4471.3,4471.2,0.0312]
["bitfinex","ETHUSD",1756628923978,4.58040001,4471.3,4471.2,0.0312]
["bitfinex","ETHUSD",1756628930393,6.81688604,4471.3,4471.2,0.0312]
["bitfinex","ETHUSD",1756628930594,7.60888604,4471.3,4471.2,0.0312]
["bitfinex","ETHUSD",1756628930998,7.69857204,4471.3,4471.2,0.0312]
["bitfinex","ETHUSD",1756628931392,5.46208601,4471.3,4471.2,0.0312]
["bitfinex","ETHUSD",1756628932482,7.69857204,4471.3,4471.2,0.0312]
["bitfinex","ETHUSD",1756628933675,5.46208601,4471.3,4471.2,0.0312]
["bitfinex","ETHUSD",1756628934075,1.70508601,4471.3,4471.2,0.0312]
["bitfinex","ETHUSD",1756628934275,5.46208601,4471.3,4471.2,0.0312]
["bitfinex","ETHUSD",1756628934476,7.69857204,4471.3,4471.2,0.0312]
["bitfinex","ETHUSD",1756628935403,40.69857204,4471.3,4471.2,0.0312]
["bitfinex","ETHUSD",1756628935586,40.69857204,4471.3,4471.2,0.00186443]
["bitfinex","ETHUSD",1756628937108,36.94157204,4471.3,4471.2,0.00186443]
["bitfinex","ETHUSD",1756628937300,40.81057204,4471.3,4471.2,0.00186443]
["bitfinex","ETHUSD",1756628941592,40.81057204,4471.3,4471.2,0.00011202]
["bitfinex","ETHUSD",1756628947719,6.02853605,4471.2,4471.1,6.684e-05]
["bitfinex","ETHUSD",1756628947920,6.46283605,4471.2,4471.1,6.684e-05]
["bitfinex","ETHUSD",1756628948108,6.76293605,4471.2,4471.1,6.684e-05]
["bitfinex","ETHUSD",1756628951727,6.84293605,4471.2,4471.1,6.684e-05]
["bitfinex","ETHUSD",1756628953615,6.84293605,4471.2,4470.7,0.001]
["bitfinex","ETHUSD",1756628953616,3.02873615,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1756628953819,14.41834765,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1756628954124,15.26474765,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1756628955926,15.35444265,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1756628956128,9.44183115,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1756628957636,9.52183115,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1756628958632,5.03143115,4470.8,4470.7,0.2939]
["bitfinex","ETHUSD",1756628958831,8.78743115,4470.8,4470.7,0.2939]
["bitfinex","ETHUSD",1756628960136,8.78743115,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1756628961140,9.10273115,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1756628961340,8.78743115,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1756628962243,8.78743115,4470.8,4470.7,5.886e-05]
["bitfinex","ETHUSD",1756628965044,8.78643115,4470.8,4470.7,0.31605886]
["bitfinex","ETHUSD",1756628965206,8.78643115,4470.8,4470.7,5.886e-05]
["bitfinex","ETHUSD",1756628968237,3.02878618,4470.7,4470.6,6.234e-05]
["bitfinex","ETHUSD",1756628969558,3.10878618,4470.7,4470.6,6.234e-05]
["bitfinex","ETHUSD",1756628970954,3.10878618,4470.7,4470.6,0.31606234]
["bitfinex","ETHUSD",1756628973166,6.86378618,4470.7,4470.6,0.31606234]
["bitfinex","ETHUSD",1756628973967,6.86378618,4470.7,4470.6,6.234e-05]
["bitfinex","ETHUSD",1756628974263,2.23688839,4470.5,4470.3,0.001]
["bitfinex","ETHUSD",1756628974468,3.867,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756628975362,3.867,4470.4,4470.3,0.317]
["bitfinex","ETHUSD",1756628975554,3.947,4470.4,4470.3,0.317]
["bitfinex","ETHUSD",1756628987584,3.947,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756628987887,3.947,4470.4,4470.3,0.317]
["bitfinex","ETHUSD",1756628988258,3.947,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756628994089,4.2328,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756628995901,6.46973629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756628996268,6.91453629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756628998190,7.70653629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756628998517,7.70653629,4470.4,4470.3,5.883e-05]
["bitfinex","ETHUSD",1756629000495,37.70653629,4470.4,4470.3,5.883e-05]
["bitfinex","ETHUSD",1756629001598,0.192,4470.4,4470.3,0.30765883]
["bitfinex","ETHUSD",1756629001780,3.944,4470.4,4470.3,0.30765883]
["bitfinex","ETHUSD",1756629002171,4.2298,4470.4,4470.3,5.883e-05]
["bitfinex","ETHUSD",1756629002373,11.83400871,4470.4,4470.3,5.883e-05]
["bitfinex","ETHUSD",1756629002786,12.62600871,4470.4,4470.3,5.883e-05]
["bitfinex","ETHUSD",1756629004506,4.736,4470.4,4470.3,0.30765883]
["bitfinex","ETHUSD",1756629004676,6.97293629,4470.4,4470.3,0.30765883]
["bitfinex","ETHUSD",1756629005005,6.97293629,4470.4,4470.3,5.883e-05]
["bitfinex","ETHUSD",1756629005802,4.736,4470.4,4470.3,5.883e-05]
["bitfinex","ETHUSD",1756629006113,6.97293629,4470.4,4470.3,5.883e-05]
["bitfinex","ETHUSD",1756629006776,4.736,4470.4,4470.3,5.883e-05]
["bitfinex","ETHUSD",1756629006977,6.97293629,4470.4,4470.3,5.883e-05]
["bitfinex","ETHUSD",1756629008715,3.22093629,4470.4,4470.3,5.883e-05]
["bitfinex","ETHUSD",1756629008900,6.97193629,4470.4,4470.3,5.883e-05]
["bitfinex","ETHUSD",1756629012014,6.97193629,4470.4,4470.3,0.30765883]
["bitfinex","ETHUSD",1756629012620,6.97193629,4470.4,4470.3,5.883e-05]
["bitfinex","ETHUSD",1756629013296,7.70253629,4470.4,4470.3,5.883e-05]
["bitfinex","ETHUSD",1756629017025,5.4656,4470.4,4470.3,5.883e-05]
["bitfinex","ETHUSD",1756629017190,5.0208,4470.4,4470.3,5.883e-05]
["bitfinex","ETHUSD",1756629017622,7.25773629,4470.4,4470.3,5.883e-05]
["bitfinex","ETHUSD",1756629018550,0.192,4470.4,4470.3,0.30765883]
["bitfinex","ETHUSD",1756629018826,3.942,4470.4,4470.3,0.30765883]
["bitfinex","ETHUSD",1756629019200,4.2278,4470.4,4470.3,5.883e-05]
["bitfinex","ETHUSD",1756629019407,6.46473629,4470.4,4470.3,5.883e-05]
["bitfinex","ETHUSD",1756629020126,6.17893629,4470.4,4470.3,5.883e-05]
["bitfinex","ETHUSD",1756629021721,2.42893629,4470.4,4470.3,5.883e-05]
["bitfinex","ETHUSD",1756629021922,6.17893629,4470.4,4470.3,5.883e-05]
["bitfinex","ETHUSD",1756629022227,0.192,4470.4,4470.3,2.52494516]
["bitfinex","ETHUSD",1756629022427,0.08,4470.4,4470.3,3.46844628]
["bitfinex","ETHUSD",1756629022614,0.08,4470.4,4470.3,3.58044628]
["bitfinex","ETHUSD",1756629022818,0.08,4470.4,4470.3,3.46844628]
["bitfinex","ETHUSD",1756629023013,3.83,4470.4,4470.3,3.46844628]
["bitfinex","ETHUSD",1756629023218,3.83,4470.4,4470.3,0.28795883]
["bitfinex","ETHUSD",1756629024126,3.83,4470.4,4470.3,2.99134516]
["bitfinex","ETHUSD",1756629024296,0.08,4470.4,4470.3,2.99134516]
["bitfinex","ETHUSD",1756629024493,3.83,4470.4,4470.3,2.99134516]
["bitfinex","ETHUSD",1756629026739,3.831,4470.4,4470.3,2.99134516]
["bitfinex","ETHUSD",1756629027508,4.1469,4470.4,4470.3,5.883e-05]
["bitfinex","ETHUSD",1756629027811,4.5864,4470.4,4470.3,5.883e-05]
["bitfinex","ETHUSD",1756629028437,4.1469,4470.4,4470.3,5.883e-05]
["bitfinex","ETHUSD",1756629028743,0.081,4470.4,4470.3,0.28795883]
["bitfinex","ETHUSD",1756629028909,0.081,4470.4,4470.3,2.99134516]
["bitfinex","ETHUSD",1756629032430,0.081,4470.4,4470.3,2.52494516]
["bitfinex","ETHUSD",1756629033716,0.081,4470.4,4470.3,2.99134516]
["bitfinex","ETHUSD",1756629038125,0.081,4470.4,4470.3,5.99134516]
["bitfinex","ETHUSD",1756629038529,0.001,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1756629038845,0.001,4470.6,4470.5,12.46277519]
["bitfinex","ETHUSD",1756629039017,0.001,4470.6,4470.5,13.21707519]
["bitfinex","ETHUSD",1756629039217,0.001,4470.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1756629039428,0.001,4470.9,4470.8,5.98473615]
["bitfinex","ETHUSD",1756629039629,0.001,4470.9,4470.8,9.73903615]
["bitfinex","ETHUSD",1756629039835,0.001,4470.9,4470.8,11.66817534]
["bitfinex","ETHUSD",1756629040057,0.001,4470.9,4470.8,11.78017534]
["bitfinex","ETHUSD",1756629041662,0.3169,4470.9,4470.8,4.27787534]
["bitfinex","ETHUSD",1756629041861,0.7564,4470.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1756629042069,0.7564,4470.9,4470.7,0.089657]
["bitfinex","ETHUSD",1756629042231,0.7564,4470.9,4470.3,5.883e-05]
["bitfinex","ETHUSD",1756629042434,0.112,4470.5,4470.3,5.883e-05]
["bitfinex","ETHUSD",1756629042836,0.7554,4470.4,4470.3,0.67268683]
["bitfinex","ETHUSD",1756629043260,0.7554,4470.4,4470.3,5.883e-05]
["bitfinex","ETHUSD",1756629043756,7.53133629,4470.4,4470.3,5.883e-05]
["bitfinex","ETHUSD",1756629044345,10.53133629,4470.4,4470.3,5.883e-05]
["bitfinex","ETHUSD",1756629044857,16.43853429,4470.4,4470.3,5.883e-05]
["bitfinex","ETHUSD",1756629045261,6.78433629,4470.4,4470.3,5.883e-05]
["bitfinex","ETHUSD",1756629045458,10.53133629,4470.4,4470.3,5.883e-05]
["bitfinex","ETHUSD",1756629046836,16.43853429,4470.4,4470.3,5.883e-05]
["bitfinex","ETHUSD",1756629047728,46.43853429,4470.4,4470.3,5.883e-05]
["bitfinex","ETHUSD",1756629049463,49.0148074,4470.4,4470.3,5.883e-05]
["bitfinex","ETHUSD",1756629052369,49.36502653,4470.4,4470.3,5.883e-05]
["bitfinex","ETHUSD",1756629055570,19.36502653,4470.4,4470.3,5.883e-05]
["bitfinex","ETHUSD",1756629055749,49.36502653,4470.4,4470.3,5.883e-05]
["bitfinex","ETHUSD",1756629056640,49.36502653,4470.4,4470.2,0.001]
["bitfinex","ETHUSD",1756629056641,6.02898633,4470.3,4470.2,7.479e-05]
["bitfinex","ETHUSD",1756629056840,38.60525944,4470.3,4470.2,7.479e-05]
["bitfinex","ETHUSD",1756629057054,39.35935944,4470.3,4470.2,7.479e-05]
["bitfinex","ETHUSD",1756629057275,39.44908544,4470.3,4470.2,7.479e-05]
["bitfinex","ETHUSD",1756629060243,43.19708544,4470.3,4470.2,7.479e-05]
["bitfinex","ETHUSD",1756629060881,49.10428344,4470.3,4470.2,7.479e-05]
["bitfinex","ETHUSD",1756629061175,49.45454888,4470.3,4470.2,7.479e-05]
["bitfinex","ETHUSD",1756629061670,19.45454888,4470.3,4470.2,7.479e-05]
["bitfinex","ETHUSD",1756629061876,49.45454888,4470.3,4470.2,7.479e-05]
["bitfinex","ETHUSD",1756629062491,45.70654888,4470.3,4470.2,7.479e-05]
["bitfinex","ETHUSD",1756629062787,36.02903637,4470.2,4470.1,0.00028782]
["bitfinex","ETHUSD",1756629062990,38.71730948,4470.2,4470.1,0.00028782]
["bitfinex","ETHUSD",1756629063161,39.47140948,4470.2,4470.1,0.00028782]
["bitfinex","ETHUSD",1756629064280,39.01710948,4470.2,4470.1,0.00028782]
["bitfinex","ETHUSD",1756629064481,43.21940948,4470.2,4470.1,0.00028782]
["bitfinex","ETHUSD",1756629064993,13.21940948,4470.2,4470.1,0.00028782]
["bitfinex","ETHUSD",1756629065193,43.21940948,4470.2,4470.1,0.00028782]
["bitfinex","ETHUSD",1756629065963,3.02933667,4469.6,4469.0,0.004]
["bitfinex","ETHUSD",1756629066162,50.09380778,4469.6,4469.0,0.004]
["bitfinex","ETHUSD",1756629066397,50.84790778,4469.6,4469.0,0.004]
["bitfinex","ETHUSD",1756629066582,50.93764778,4469.6,4469.0,0.004]
["bitfinex","ETHUSD",1756629068394,51.28794049,4469.6,4469.0,0.004]
["bitfinex","ETHUSD",1756629070176,51.28794049,4469.6,4469.5,7.067e-05]
["bitfinex","ETHUSD",1756629073095,6.02938673,4469.5,4469.0,0.004]
["bitfinex","ETHUSD",1756629073398,9.77743679,4469.4,4469.0,0.004]
["bitfinex","ETHUSD",1756629073561,36.78353679,4469.4,4469.0,0.004]
["bitfinex","ETHUSD",1756629073891,40.53153679,4469.4,4469.0,0.004]
["bitfinex","ETHUSD",1756629076295,6.02958698,4469.1,4469.0,0.00084526]
["bitfinex","ETHUSD",1756629076499,48.26105809,4469.1,4469.0,0.00084526]
["bitfinex","ETHUSD",1756629076796,42.46586009,4469.1,4469.0,0.75934526]
["bitfinex","ETHUSD",1756629078306,42.46586009,4469.1,4469.0,0.29884526]
["bitfinex","ETHUSD",1756629079899,42.46586009,4469.1,4469.0,0.29344526]
["bitfinex","ETHUSD",1756629080203,42.76256009,4469.1,4469.0,0.00084526]
["bitfinex","ETHUSD",1756629081510,42.46586009,4469.1,4469.0,0.00084526]
["bitfinex","ETHUSD",1756629082081,38.71786009,4469.1,4469.0,0.29344526]
["bitfinex","ETHUSD",1756629082285,6.02968712,4468.9,4468.8,0.02240051]
["bitfinex","ETHUSD",1756629082483,9.77768712,4468.9,4468.8,0.02240051]
["bitfinex","ETHUSD",1756629082822,9.77768712,4468.9,4468.8,0.31500051]
["bitfinex","ETHUSD",1756629083907,10.1279891,4468.9,4468.8,0.31500051]
["bitfinex","ETHUSD",1756629084781,9.77768712,4468.9,4468.8,0.31500051]
["bitfinex","ETHUSD",1756629086009,15.68488512,4468.9,4468.8,0.02240051]
["bitfinex","ETHUSD",1756629086385,16.11488512,4468.9,4468.8,0.02240051]
["bitfinex","ETHUSD",1756629087407,46.22714431,4468.9,4468.8,0.02240051]
["bitfinex","ETHUSD",1756629087715,46.52384431,4468.9,4468.8,0.02240051]
["bitfinex","ETHUSD",1756629088314,45.79714431,4468.9,4468.8,0.00165434]
["bitfinex","ETHUSD",1756629088686,49.10011742,4468.9,4468.8,0.00165434]
["bitfinex","ETHUSD",1756629088887,49.10011742,4468.9,4468.8,0.00012256]
["bitfinex","ETHUSD",1756629090699,19.10011742,4468.9,4468.8,0.00012256]
["bitfinex","ETHUSD",1756629090901,49.10011742,4468.9,4468.8,0.00012256]
["bitfinex","ETHUSD",1756629091804,49.39419501,4468.9,4468.8,0.00012256]
["bitfinex","ETHUSD",1756629092020,49.74453515,4468.9,4468.8,0.00012256]
["bitfinex","ETHUSD",1756629092822,49.45045756,4468.9,4468.8,0.00012256]
["bitfinex","ETHUSD",1756629094192,3.03008777,4468.1,4468.0,0.02311063]
["bitfinex","ETHUSD",1756629094394,3.0,4468.0,4467.9,0.004]
["bitfinex","ETHUSD",1756629094714,8.98613786,4468.0,4467.9,0.004]
["bitfinex","ETHUSD",1756629094920,8.98613786,4468.0,4467.9,0.041]
["bitfinex","ETHUSD",1756629095126,9.09813786,4468.0,4467.9,0.041]
["bitfinex","ETHUSD",1756629098028,9.52813786,4468.0,4467.9,0.004]
["bitfinex","ETHUSD",1756629099626,9.09813786,4468.0,4467.9,0.004]
["bitfinex","ETHUSD",1756629101039,9.52813786,4468.0,4467.9,0.00030922]
["bitfinex","ETHUSD",1756629101832,9.09813786,4468.0,4467.9,0.00030922]
["bitfinex","ETHUSD",1756629103219,9.52813786,4468.0,4467.9,0.00030922]
["bitfinex","ETHUSD",1756629103910,9.09813786,4468.0,4467.9,0.00030922]
["bitfinex","ETHUSD",1756629106639,9.82483786,4468.0,4467.9,0.00030922]
["bitfinex","ETHUSD",1756629107013,6.03018796,4467.9,4467.1,0.0231]
["bitfinex","ETHUSD",1756629107922,6.32688796,4467.9,4466.8,0.02]
["bitfinex","ETHUSD",1756629108231,6.75688796,4467.9,4466.8,0.02]
["bitfinex","ETHUSD",1756629108433,36.75688796,4467.9,4466.8,0.02]
["bitfinex","ETHUSD",1756629109740,36.03018796,4467.9,4467.8,0.057]
["bitfinex","ETHUSD",1756629113042,36.03018796,4467.9,4467.8,0.00441269]
["bitfinex","ETHUSD",1756629113245,3.792,4467.4,4466.8,0.02]
["bitfinex","ETHUSD",1756629113446,3.747,4467.3,4466.8,0.02]
["bitfinex","ETHUSD",1756629113649,0.112,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756629113842,3.859,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756629114559,6.88968902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756629114740,9.88968902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756629117645,6.88968902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756629118026,7.18028902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756629118227,7.61498902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756629119226,7.32438902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756629119952,0.112,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756629120126,3.859,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756629120529,3.859,4466.9,4466.8,2.25873914]
["bitfinex","ETHUSD",1756629120724,3.859,4466.9,4466.8,2.70849666]
["bitfinex","ETHUSD",1756629121258,3.859,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756629123157,10.61498902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756629125631,8.0857,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756629125826,3.904,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756629126032,6.859,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756629127259,7.651,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756629127463,7.9416,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756629127763,8.3763,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756629127964,10.61498902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756629133143,10.61498902,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756629135064,8.3763,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756629135263,6.86798902,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756629135444,10.61498902,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756629138279,8.3763,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756629138776,10.61498902,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756629139085,8.3763,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756629139279,8.0857,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756629140188,7.651,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756629140364,3.904,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756629140675,6.859,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756629142775,3.112,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756629142982,6.859,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756629144275,3.112,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756629144791,6.859,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756629150382,7.3012,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756629151087,7.6015,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756629155959,7.3012,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756629156858,6.859,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756629157060,6.858,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756629158474,3.112,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756629158683,7.3002,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756629158873,7.6005,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756629159062,9.83918902,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756629159275,7.6005,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756629160489,3.8545,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756629160690,7.6005,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756629160994,3.8545,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756629161162,7.6005,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756629162063,3.8545,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756629162263,7.6005,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756629167894,10.63118902,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756629168295,10.63118902,4466.9,4466.8,0.00170229]
["bitfinex","ETHUSD",1756629169366,16.5496506,4466.9,4466.8,0.00170229]
["bitfinex","ETHUSD",1756629174392,12.8036506,4466.9,4466.8,0.00012116]
["bitfinex","ETHUSD",1756629174563,16.5486506,4466.9,4466.8,0.00012116]
["bitfinex","ETHUSD",1756629178905,6.44298902,4466.9,4466.8,0.00012116]
["bitfinex","ETHUSD",1756629179112,10.62178902,4466.9,4466.8,0.00012116]
["bitfinex","ETHUSD",1756629180183,2.23873914,4466.8,4466.3,0.004]
["bitfinex","ETHUSD",1756629180389,0.904,4466.4,4466.3,0.004]
["bitfinex","ETHUSD",1756629180602,4.649,4466.4,4466.3,0.004]
["bitfinex","ETHUSD",1756629180907,0.112,4466.7,4466.3,0.22830809]
["bitfinex","ETHUSD",1756629181115,3.857,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1756629181292,0.112,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1756629181993,0.112,4466.7,4466.5,2.23885456]
["bitfinex","ETHUSD",1756629182309,3.745,4466.6,4466.3,2.24297425]
["bitfinex","ETHUSD",1756629182482,0.112,4466.4,4466.3,2.24297425]
["bitfinex","ETHUSD",1756629182682,3.857,4466.4,4466.3,2.6911839]
["bitfinex","ETHUSD",1756629182883,0.112,4466.4,4466.3,2.6911839]
["bitfinex","ETHUSD",1756629183110,3.857,4466.4,4466.3,2.6911839]
["bitfinex","ETHUSD",1756629183692,3.857,4466.4,4466.3,0.45220965]
["bitfinex","ETHUSD",1756629184014,3.857,4466.4,4466.3,0.004]
["bitfinex","ETHUSD",1756629185007,4.2908,4466.4,4466.3,0.004]
["bitfinex","ETHUSD",1756629185325,4.5966,4466.4,4466.3,0.004]
["bitfinex","ETHUSD",1756629185982,46.43400121,4466.4,4466.3,0.004]
["bitfinex","ETHUSD",1756629186516,46.43400121,4466.4,4466.3,0.00029369]
["bitfinex","ETHUSD",1756629188730,49.32441781,4466.4,4466.3,0.00029369]
["bitfinex","ETHUSD",1756629189594,49.01027432,4466.4,4466.3,0.00029369]
["bitfinex","ETHUSD",1756629192304,3.03114017,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756629192504,11.49814017,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756629192834,11.93194017,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756629193001,12.23774017,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756629193602,8.49274017,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756629193937,12.23774017,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756629194317,18.15620175,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756629196035,18.26820175,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756629196903,11.61014017,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756629197335,12.04394017,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756629197540,12.34974017,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756629199746,42.34974017,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756629202323,5.579,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756629202735,8.579,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756629203058,5.579,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756629203353,8.579,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756629205424,4.834,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756629205664,8.579,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756629206328,9.0069,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756629207056,8.579,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756629207429,0.792,4465.8,4465.4,0.004]
["bitfinex","ETHUSD",1756629207631,9.66346158,4465.7,4465.4,0.004]
["bitfinex","ETHUSD",1756629207853,0.112,4465.5,4465.4,0.004]
["bitfinex","ETHUSD",1756629208042,6.857,4465.5,4465.4,0.004]
["bitfinex","ETHUSD",1756629209132,3.112,4465.5,4465.4,0.004]
["bitfinex","ETHUSD",1756629209334,6.857,4465.5,4465.4,0.004]
["bitfinex","ETHUSD",1756629209926,3.112,4465.5,4465.4,0.004]
["bitfinex","ETHUSD",1756629210257,6.857,4465.5,4465.4,0.22834837]
["bitfinex","ETHUSD",1756629210456,0.112,4465.5,4465.4,2.4677894]
["bitfinex","ETHUSD",1756629210943,0.001,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1756629211127,3.858,4466.3,4466.2,2.46294388]
["bitfinex","ETHUSD",1756629212655,0.113,4466.3,4466.2,2.46294388]
["bitfinex","ETHUSD",1756629212859,0.001,4466.3,4466.2,2.46294388]
["bitfinex","ETHUSD",1756629213577,4.4736,4466.3,4465.4,0.22834837]
["bitfinex","ETHUSD",1756629213867,4.4736,4466.3,4465.5,2.23939088]
["bitfinex","ETHUSD",1756629214365,3.0,4466.2,4465.4,0.004]
["bitfinex","ETHUSD",1756629214553,3.0,4466.0,4465.4,0.004]
["bitfinex","ETHUSD",1756629214871,3.744,4465.9,4465.4,0.004]
["bitfinex","ETHUSD",1756629215664,3.744,4465.9,4465.4,2.24343989]
["bitfinex","ETHUSD",1756629216478,3.744,4465.9,4465.5,2.23938209]
["bitfinex","ETHUSD",1756629216680,3.744,4465.9,4465.5,0.4482914]
["bitfinex","ETHUSD",1756629218872,4.1719,4465.9,4465.5,0.4482914]
["bitfinex","ETHUSD",1756629220163,0.4279,4465.8,4465.5,0.4482914]
["bitfinex","ETHUSD",1756629220363,3.744,4465.7,4465.4,0.004]
["bitfinex","ETHUSD",1756629221075,4.1719,4465.7,4465.4,0.004]
["bitfinex","ETHUSD",1756629221572,4.1719,4465.7,4465.5,0.004]
["bitfinex","ETHUSD",1756629222342,0.7286,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629223667,0.8406,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629225876,3.856,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629226577,4.2839,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629226785,4.5846,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629229870,0.8406,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629230180,4.5846,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629236893,0.4127,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629237192,3.856,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629237571,4.2964,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629237767,3.856,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629237972,3.856,4465.6,4465.5,2.24339088]
["bitfinex","ETHUSD",1756629238173,0.112,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629238372,3.856,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629240664,3.856,4465.6,4465.5,2.24339088]
["bitfinex","ETHUSD",1756629241090,3.856,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629241766,3.856,4465.6,4465.5,2.24339088]
["bitfinex","ETHUSD",1756629241767,3.857,4465.6,4465.5,2.24339088]
["bitfinex","ETHUSD",1756629241970,3.857,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629243000,4.2974,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629245193,4.2964,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629246725,4.586,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629247705,4.2964,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629248902,4.586,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629252905,0.4026,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629253111,3.856,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629253499,0.113,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629253901,3.856,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629256100,3.856,4465.6,4465.5,2.24339088]
["bitfinex","ETHUSD",1756629257009,3.856,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629257185,4.2964,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629257386,4.586,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629259311,0.843,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629259617,3.856,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629259910,4.5948,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629261687,3.856,4465.6,4465.5,2.24339088]
["bitfinex","ETHUSD",1756629262011,3.856,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629263387,0.113,4465.6,4465.5,2.24339088]
["bitfinex","ETHUSD",1756629263588,3.856,4465.6,4465.5,2.24339088]
["bitfinex","ETHUSD",1756629264517,3.855,4465.6,4465.5,2.24339088]
["bitfinex","ETHUSD",1756629264696,0.001,4465.6,4465.5,2.24339088]
["bitfinex","ETHUSD",1756629264896,0.001,4465.6,4465.5,3.02859388]
["bitfinex","ETHUSD",1756629274330,0.001,4465.6,4465.5,2.92859388]
["bitfinex","ETHUSD",1756629280024,0.001,4465.6,4465.5,2.93259388]
["bitfinex","ETHUSD",1756629286564,0.001,4465.6,4465.5,2.25939088]
["bitfinex","ETHUSD",1756629286864,0.001,4465.6,4465.5,3.12902854]
["bitfinex","ETHUSD",1756629288651,0.4525,4465.6,4465.5,6.87002854]
["bitfinex","ETHUSD",1756629289460,0.2883,4465.6,4465.5,3.12902854]
["bitfinex","ETHUSD",1756629289953,0.001,4465.6,4465.5,3.12902854]
["bitfinex","ETHUSD",1756629291120,0.4331,4465.6,4465.5,3.12902854]
["bitfinex","ETHUSD",1756629291422,0.001,4465.6,4465.5,3.12902854]
["bitfinex","ETHUSD",1756629292031,0.001,4465.6,4465.5,6.87002854]
["bitfinex","ETHUSD",1756629294653,0.001,4466.1,4466.0,2.23914017]
["bitfinex","ETHUSD",1756629294841,0.001,4466.1,4466.0,12.34543717]
["bitfinex","ETHUSD",1756629295047,0.001,4466.1,4466.0,12.45743717]
["bitfinex","ETHUSD",1756629295473,1e-08,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1756629295770,1e-08,4466.3,4466.2,5.97903989]
["bitfinex","ETHUSD",1756629296644,0.30800001,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1756629296969,0.74010001,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1756629297742,0.74010001,4466.3,4466.2,3.10564144]
["bitfinex","ETHUSD",1756629304272,0.74010001,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1756629306683,0.74010001,4466.3,4466.2,2.35103989]
["bitfinex","ETHUSD",1756629308253,1e-08,4466.3,4466.2,2.35103989]
["bitfinex","ETHUSD",1756629308898,0.43210001,4466.3,4466.2,2.35103989]
["bitfinex","ETHUSD",1756629312858,0.74010001,4466.3,4466.2,2.35103989]
["bitfinex","ETHUSD",1756629313565,0.74010001,4466.3,4466.2,0.112]
["bitfinex","ETHUSD",1756629313765,0.74010001,4466.3,4466.1,2.23908955]
["bitfinex","ETHUSD",1756629314089,0.4321,4466.2,4465.9,2.23914355]
["bitfinex","ETHUSD",1756629314280,0.4321,4466.2,4466.0,2.2391224]
["bitfinex","ETHUSD",1756629314485,0.7401,4466.1,4466.0,2.2391224]
["bitfinex","ETHUSD",1756629316078,6.65856158,4466.1,4465.6,2.23932107]
["bitfinex","ETHUSD",1756629316280,6.33846158,4466.1,4465.5,2.24338925]
["bitfinex","ETHUSD",1756629316586,0.112,4465.8,4465.5,0.004]
["bitfinex","ETHUSD",1756629316784,5.91846158,4465.7,4465.5,0.004]
["bitfinex","ETHUSD",1756629316962,0.308,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629317493,0.7401,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629320378,4.4791,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629322799,0.308,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629322969,4.2104,4465.6,4465.5,2.24339088]
["bitfinex","ETHUSD",1756629324094,4.2104,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629324095,4.4984,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629324797,4.4984,4465.6,4465.5,2.24339088]
["bitfinex","ETHUSD",1756629325173,4.4984,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629325499,4.4984,4465.6,4465.5,2.24339088]
["bitfinex","ETHUSD",1756629326372,4.4984,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629328709,4.4984,4465.6,4465.5,2.24339088]
["bitfinex","ETHUSD",1756629328871,7.4984,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629338920,3.7594,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629339215,7.4984,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629342715,7.588188,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629344724,3.089788,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629344925,6.739,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629345135,3.0,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629345433,6.739,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629346231,3.739,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629346430,3.739,4465.6,4465.5,2.24339088]
["bitfinex","ETHUSD",1756629347230,3.739,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756629348539,3.739,4465.6,4465.5,2.24336019]
["bitfinex","ETHUSD",1756629348711,0.112,4465.7,4465.5,2.24336019]
["bitfinex","ETHUSD",1756629348910,3.739,4465.6,4465.5,2.69205009]
["bitfinex","ETHUSD",1756629349552,0.112,4465.7,4465.5,2.69205009]
["bitfinex","ETHUSD",1756629349755,0.112,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1756629350049,3.851,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1756629350729,0.112,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1756629350912,0.112,4466.0,4465.7,2.23924156]
["bitfinex","ETHUSD",1756629351106,3.739,4465.9,4465.7,2.23924156]
["bitfinex","ETHUSD",1756629351312,3.739,4465.9,4465.6,0.49354672]
["bitfinex","ETHUSD",1756629351511,3.739,4465.9,4465.5,2.24337972]
["bitfinex","ETHUSD",1756629351707,3.739,4465.9,4465.5,0.004]
["bitfinex","ETHUSD",1756629352013,0.4569,4465.8,4465.5,2.24338882]
["bitfinex","ETHUSD",1756629352208,4.1959,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1756629352451,3.739,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1756629352758,0.5689,4466.0,4465.7,2.2392466]
["bitfinex","ETHUSD",1756629352962,3.739,4465.9,4465.7,2.2392466]
["bitfinex","ETHUSD",1756629355041,3.739,4465.8,4465.7,2.2392466]
["bitfinex","ETHUSD",1756629355840,4.1959,4465.8,4465.7,2.2392466]
["bitfinex","ETHUSD",1756629356226,3.739,4465.8,4465.7,2.2392466]
["bitfinex","ETHUSD",1756629356426,4.1959,4465.8,4465.6,2.47526719]
["bitfinex","ETHUSD",1756629356841,0.4569,4465.7,4465.6,2.47526719]
["bitfinex","ETHUSD",1756629357761,4.1959,4465.7,4465.6,2.47526719]
["bitfinex","ETHUSD",1756629357930,3.739,4465.7,4465.6,2.47526719]
["bitfinex","ETHUSD",1756629361358,0.5689,4466.0,4465.6,2.47526719]
["bitfinex","ETHUSD",1756629361542,3.739,4465.9,4465.6,2.47526719]
["bitfinex","ETHUSD",1756629361871,0.112,4466.0,4465.6,0.23593407]
["bitfinex","ETHUSD",1756629362073,3.156,4465.9,4465.7,2.23929059]
["bitfinex","ETHUSD",1756629362255,1e-08,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1756629362563,3.73900001,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1756629365937,1e-08,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1756629366657,1e-08,4466.3,4466.2,2.35103989]
["bitfinex","ETHUSD",1756629366857,1e-08,4466.3,4466.2,2.81005519]
["bitfinex","ETHUSD",1756629367365,0.001,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1756629367558,0.001,4466.6,4466.5,5.97688951]
["bitfinex","ETHUSD",1756629367862,0.001,4466.6,4466.5,6.08888951]
["bitfinex","ETHUSD",1756629375074,0.001,4466.6,4466.5,6.08788951]
["bitfinex","ETHUSD",1756629375376,0.001,4466.6,4466.5,6.97544645]
["bitfinex","ETHUSD",1756629377271,0.001,4466.6,4466.5,3.23844645]
["bitfinex","ETHUSD",1756629377473,0.7596,4466.6,4466.5,6.97544645]
["bitfinex","ETHUSD",1756629382444,0.001,4466.6,4466.5,6.97544645]
["bitfinex","ETHUSD",1756629383077,0.001,4466.6,4466.5,6.97944645]
["bitfinex","ETHUSD",1756629388879,0.4452,4467.1,4466.9,2.23868902]
["bitfinex","ETHUSD",1756629388880,0.001,4467.1,4466.9,2.23868902]
["bitfinex","ETHUSD",1756629389088,0.021,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756629389301,0.021,4467.8,4467.7,6.08628815]
["bitfinex","ETHUSD",1756629389756,0.021,4467.8,4467.7,6.17599115]
["bitfinex","ETHUSD",1756629394390,0.021,4467.8,4467.7,6.08628815]
["bitfinex","ETHUSD",1756629394591,0.021,4467.8,4467.7,6.91875318]
["bitfinex","ETHUSD",1756629399189,0.4452,4468.3,4467.8,2.23823805]
["bitfinex","ETHUSD",1756629400571,0.4442,4468.1,4467.8,2.23823805]
["bitfinex","ETHUSD",1756629400789,0.4452,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1756629402889,0.001,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1756629405194,0.4452,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1756629405398,0.4452,4467.9,4467.8,3.42229339]
["bitfinex","ETHUSD",1756629406609,0.4452,4467.9,4467.8,3.44229339]
["bitfinex","ETHUSD",1756629407313,0.7483,4467.9,4467.8,3.44229339]
["bitfinex","ETHUSD",1756629407467,0.7483,4467.9,4467.8,7.17729339]
["bitfinex","ETHUSD",1756629411404,0.7483,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1756629413598,0.7483,4467.9,4467.8,5.97323805]
["bitfinex","ETHUSD",1756629416101,0.001,4467.9,4467.8,5.97323805]
["bitfinex","ETHUSD",1756629416406,0.001,4467.9,4467.8,6.08523805]
["bitfinex","ETHUSD",1756629417180,0.4602,4467.9,4467.8,6.08523805]
["bitfinex","ETHUSD",1756629417379,0.4602,4467.9,4467.8,6.91759337]
["bitfinex","ETHUSD",1756629417579,0.001,4467.9,4467.8,6.91759337]
["bitfinex","ETHUSD",1756629418978,0.4602,4467.9,4467.8,6.91759337]
["bitfinex","ETHUSD",1756629419178,0.001,4467.9,4467.8,6.91759337]
["bitfinex","ETHUSD",1756629420688,0.001,4467.9,4467.8,6.92159337]
["bitfinex","ETHUSD",1756629423300,0.4602,4467.9,4467.8,6.92159337]
["bitfinex","ETHUSD",1756629423604,0.772,4467.9,4467.8,6.08923805]
["bitfinex","ETHUSD",1756629425309,0.772,4467.9,4467.8,2.35423805]
["bitfinex","ETHUSD",1756629425510,0.772,4467.9,4467.8,6.08923805]
["bitfinex","ETHUSD",1756629427094,0.772,4467.9,4467.8,6.10923805]
["bitfinex","ETHUSD",1756629427289,0.772,4467.9,4467.8,2.37423805]
["bitfinex","ETHUSD",1756629427583,0.772,4467.9,4467.8,6.10823805]
["bitfinex","ETHUSD",1756629429607,0.772,4467.9,4467.8,6.94289337]
["bitfinex","ETHUSD",1756629429787,0.001,4467.9,4467.8,6.94289337]
["bitfinex","ETHUSD",1756629430209,0.4602,4467.9,4467.8,6.94289337]
["bitfinex","ETHUSD",1756629431295,0.4602,4467.9,4467.8,6.92289337]
["bitfinex","ETHUSD",1756629434213,0.001,4467.9,4467.8,6.92289337]
["bitfinex","ETHUSD",1756629434790,0.001,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1756629435112,0.001,4468.3,4468.2,5.97203768]
["bitfinex","ETHUSD",1756629435290,0.001,4468.3,4468.2,6.87603768]
["bitfinex","ETHUSD",1756629449216,0.001,4468.3,4468.2,9.87603768]
["bitfinex","ETHUSD",1756629449741,0.001,4468.3,4468.2,10.32283768]
["bitfinex","ETHUSD",1756629449936,0.001,4468.3,4468.2,11.67054451]
["bitfinex","ETHUSD",1756629457061,0.001,4468.4,4468.3,3.0299876]
["bitfinex","ETHUSD",1756629457423,0.001,4468.4,4468.3,6.7629876]
["bitfinex","ETHUSD",1756629460274,0.7354,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1756629460461,0.7354,4468.4,4468.3,5.9709876]
["bitfinex","ETHUSD",1756629460765,0.7354,4468.4,4468.3,6.93786081]
["bitfinex","ETHUSD",1756629463033,0.7354,4468.4,4468.3,3.20486081]
["bitfinex","ETHUSD",1756629463234,0.7354,4468.4,4468.3,5.9709876]
["bitfinex","ETHUSD",1756629465572,0.7354,4468.4,4468.3,5.9699876]
["bitfinex","ETHUSD",1756629468153,5.88354558,4469.6,4469.0,2.23763705]
["bitfinex","ETHUSD",1756629468358,5.88354558,4469.6,4469.1,5.96958294]
["bitfinex","ETHUSD",1756629468558,0.2886,4469.2,4469.1,2.23758294]
["bitfinex","ETHUSD",1756629468856,0.2886,4469.2,4469.1,5.96958294]
["bitfinex","ETHUSD",1756629469177,0.2886,4469.2,4469.1,3.844]
["bitfinex","ETHUSD",1756629470163,0.755,4469.2,4469.1,3.844]
["bitfinex","ETHUSD",1756629470969,0.755,4469.2,4469.1,6.08158698]
["bitfinex","ETHUSD",1756629472054,0.755,4469.2,4469.1,3.844]
["bitfinex","ETHUSD",1756629473174,0.755,4469.2,4469.1,6.08158698]
["bitfinex","ETHUSD",1756629473474,0.755,4469.2,4469.1,3.844]
["bitfinex","ETHUSD",1756629474875,0.756,4469.2,4469.1,3.844]
["bitfinex","ETHUSD",1756629475458,0.756,4469.2,4469.1,6.08158698]
["bitfinex","ETHUSD",1756629477076,0.756,4469.2,4469.1,3.844]
["bitfinex","ETHUSD",1756629479179,0.756,4469.2,4469.1,6.08158698]
["bitfinex","ETHUSD",1756629479569,0.756,4469.2,4469.1,3.844]
["bitfinex","ETHUSD",1756629480381,0.756,4469.2,4469.1,6.08158698]
["bitfinex","ETHUSD",1756629481588,0.756,4469.2,4469.1,0.112]
["bitfinex","ETHUSD",1756629481881,0.756,4469.2,4469.1,6.08158698]
["bitfinex","ETHUSD",1756629484562,0.756,4469.2,4469.1,2.34958698]
["bitfinex","ETHUSD",1756629484764,0.2896,4469.2,4469.1,6.08158698]
["bitfinex","ETHUSD",1756629484964,0.001,4469.2,4469.1,2.64028698]
["bitfinex","ETHUSD",1756629485262,0.001,4469.2,4469.1,6.37228698]
["bitfinex","ETHUSD",1756629485467,0.001,4469.2,4469.1,2.64028698]
["bitfinex","ETHUSD",1756629485692,0.001,4469.2,4469.1,7.34705408]
["bitfinex","ETHUSD",1756629486499,0.001,4469.2,4469.1,8.02705408]
["bitfinex","ETHUSD",1756629486655,0.001,4469.2,4469.1,8.13905408]
["bitfinex","ETHUSD",1756629487987,0.001,4469.7,4469.2,0.792]
["bitfinex","ETHUSD",1756629488187,0.001,4469.7,4469.6,0.792]
["bitfinex","ETHUSD",1756629488404,0.001,4469.7,4469.6,8.88503667]
["bitfinex","ETHUSD",1756629488691,0.001,4469.7,4469.6,9.32773667]
["bitfinex","ETHUSD",1756629491159,0.001,4469.7,4469.6,8.88503667]
["bitfinex","ETHUSD",1756629491359,0.001,4469.7,4469.6,8.88403667]
["bitfinex","ETHUSD",1756629491688,0.001,4469.7,4469.6,10.06311368]
["bitfinex","ETHUSD",1756629491901,0.001,4469.7,4469.6,10.50581368]
["bitfinex","ETHUSD",1756629495099,0.02,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1756629495402,0.02,4469.8,4469.7,2.67998661]
["bitfinex","ETHUSD",1756629495584,0.02,4469.8,4469.7,2.97068661]
["bitfinex","ETHUSD",1756629495768,0.02,4469.8,4469.7,4.35699664]
["bitfinex","ETHUSD",1756629496997,0.02,4469.8,4469.7,7.35699664]
["bitfinex","ETHUSD",1756629497581,0.001,4470.0,4469.9,3.02918651]
["bitfinex","ETHUSD",1756629497908,0.001,4470.0,4469.9,6.76018651]
["bitfinex","ETHUSD",1756629498107,0.001,4470.0,4469.9,7.05088651]
["bitfinex","ETHUSD",1756629498408,0.001,4470.0,4469.9,8.97634619]
["bitfinex","ETHUSD",1756629502712,0.001,4470.0,4469.9,9.43524619]
["bitfinex","ETHUSD",1756629505199,0.001,4470.0,4469.9,8.97634619]
["bitfinex","ETHUSD",1756629505881,0.001,4470.0,4469.9,9.43524619]
["bitfinex","ETHUSD",1756629507611,0.001,4470.0,4469.9,8.97634619]
["bitfinex","ETHUSD",1756629507818,0.001,4470.0,4469.9,9.43524619]
["bitfinex","ETHUSD",1756629509219,0.001,4470.0,4469.9,9.54724619]
["bitfinex","ETHUSD",1756629509682,0.001,4470.0,4469.9,9.08834619]
["bitfinex","ETHUSD",1756629510232,0.001,4470.0,4469.9,9.54724619]
["bitfinex","ETHUSD",1756629512116,0.001,4470.0,4469.9,9.08834619]
["bitfinex","ETHUSD",1756629513341,0.001,4470.0,4469.9,5.06664619]
["bitfinex","ETHUSD",1756629513642,0.7591,4470.0,4469.9,6.07818651]
["bitfinex","ETHUSD",1756629513815,0.7591,4470.0,4469.9,2.34918651]
["bitfinex","ETHUSD",1756629514017,0.7591,4470.0,4469.9,5.97018651]
["bitfinex","ETHUSD",1756629521445,0.7591,4470.0,4469.9,7.06238651]
["bitfinex","ETHUSD",1756629521446,0.001,4470.0,4469.9,7.06238651]
["bitfinex","ETHUSD",1756629521615,0.001,4470.0,4469.9,8.62375107]
["bitfinex","ETHUSD",1756629522716,1e-08,4470.1,4470.0,3.02913646]
["bitfinex","ETHUSD",1756629522917,1e-08,4470.1,4470.0,3.48803646]
["bitfinex","ETHUSD",1756629523116,1e-08,4470.1,4470.0,3.78823646]
["bitfinex","ETHUSD",1756629523536,1e-08,4470.2,4470.1,3.02908641]
["bitfinex","ETHUSD",1756629523847,1e-08,4470.2,4470.1,8.52857501]
["bitfinex","ETHUSD",1756629524050,1e-08,4470.2,4470.1,8.94077501]
["bitfinex","ETHUSD",1756629524250,1e-08,4470.2,4470.1,9.39967501]
["bitfinex","ETHUSD",1756629528380,0.02,4470.8,4470.5,3.02888625]
["bitfinex","ETHUSD",1756629528531,0.02,4470.8,4470.5,9.11947087]
["bitfinex","ETHUSD",1756629528729,1e-08,4470.6,4470.5,9.87857087]
["bitfinex","ETHUSD",1756629529344,1e-08,4470.6,4470.5,9.41967087]
["bitfinex","ETHUSD",1756629529537,1e-08,4470.6,4470.5,9.85347087]
["bitfinex","ETHUSD",1756629531264,1e-08,4470.8,4470.7,6.02878618]
["bitfinex","ETHUSD",1756629531464,1e-08,4470.8,4470.7,12.01916942]
["bitfinex","ETHUSD",1756629531764,1e-08,4470.8,4470.7,15.12116942]
["bitfinex","ETHUSD",1756629532169,1e-08,4470.8,4470.7,15.21078842]
["bitfinex","ETHUSD",1756629532968,1e-08,4470.8,4470.7,21.12925]
["bitfinex","ETHUSD",1756629533164,1e-08,4471.1,4471.0,2.23663609]
["bitfinex","ETHUSD",1756629533366,1e-08,4471.1,4471.0,11.87554608]
["bitfinex","ETHUSD",1756629533542,1e-08,4471.1,4471.0,12.61754608]
["bitfinex","ETHUSD",1756629533743,1e-08,4471.1,4471.0,12.72954608]
["bitfinex","ETHUSD",1756629534560,1e-08,4471.1,4471.0,12.29574608]
["bitfinex","ETHUSD",1756629534761,1e-08,4471.1,4471.0,11.98754608]
["bitfinex","ETHUSD",1756629535068,1e-08,4471.1,4471.0,12.15902233]
["bitfinex","ETHUSD",1756629536370,1e-08,4471.1,4471.0,12.46622233]
["bitfinex","ETHUSD",1756629536567,1e-08,4471.1,4471.0,12.15802233]
["bitfinex","ETHUSD",1756629537079,1e-08,4471.1,4471.0,8.42502233]
["bitfinex","ETHUSD",1756629537285,0.29050001,4471.1,4471.0,12.15802233]
["bitfinex","ETHUSD",1756629537484,1e-08,4471.1,4471.0,12.15802233]
["bitfinex","ETHUSD",1756629538464,1e-08,4471.1,4471.0,14.82622233]
["bitfinex","ETHUSD",1756629539885,1e-08,4471.1,4471.0,14.51802233]
["bitfinex","ETHUSD",1756629540883,1e-08,4471.1,4471.0,14.82622233]
["bitfinex","ETHUSD",1756629541658,1e-08,4471.1,4471.0,12.46622233]
["bitfinex","ETHUSD",1756629544491,1e-08,4471.1,4471.0,12.90002233]
["bitfinex","ETHUSD",1756629544891,1e-08,4471.1,4471.0,12.46622233]
["bitfinex","ETHUSD",1756629546088,1e-08,4471.1,4471.0,17.84022233]
["bitfinex","ETHUSD",1756629548403,1e-08,4471.1,4471.0,20.20022233]
["bitfinex","ETHUSD",1756629549373,1e-08,4471.1,4471.0,20.63402233]
["bitfinex","ETHUSD",1756629549577,1e-08,4471.1,4471.0,20.20022233]
["bitfinex","ETHUSD",1756629549775,1e-08,4471.1,4471.0,20.63402233]
["bitfinex","ETHUSD",1756629551720,1e-08,4471.6,4471.5,5.388386]
["bitfinex","ETHUSD",1756629551877,1e-08,4471.6,4471.5,20.70568618]
["bitfinex","ETHUSD",1756629552082,1e-08,4471.6,4471.5,21.01388618]
["bitfinex","ETHUSD",1756629552309,1e-08,4471.6,4471.5,11.0582246]
["bitfinex","ETHUSD",1756629552606,0.76190001,4471.6,4471.5,12.4302246]
["bitfinex","ETHUSD",1756629552786,0.29050001,4471.6,4471.5,12.4302246]
["bitfinex","ETHUSD",1756629553397,0.4714,4471.9,4471.7,2.23628597]
["bitfinex","ETHUSD",1756629553598,1e-08,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1756629553799,1e-08,4472.0,4471.9,7.06938596]
["bitfinex","ETHUSD",1756629554197,1e-08,4472.0,4471.9,7.50318596]
["bitfinex","ETHUSD",1756629554400,0.29050001,4472.0,4471.9,6.76118596]
["bitfinex","ETHUSD",1756629555108,0.29050001,4472.0,4471.9,3.02818596]
["bitfinex","ETHUSD",1756629555414,0.29050001,4472.0,4471.9,3.98641826]
["bitfinex","ETHUSD",1756629555608,0.76190001,4472.0,4471.9,7.71941826]
["bitfinex","ETHUSD",1756629557182,0.76190001,4472.0,4471.9,3.98641826]
["bitfinex","ETHUSD",1756629557411,0.76190001,4472.0,4471.9,7.71941826]
["bitfinex","ETHUSD",1756629558010,0.76190001,4472.0,4471.9,6.92741826]
["bitfinex","ETHUSD",1756629558607,0.76190001,4472.0,4471.9,5.96918596]
["bitfinex","ETHUSD",1756629559016,0.76190001,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1756629559233,0.76190001,4472.0,4471.9,5.96918596]
["bitfinex","ETHUSD",1756629564519,1e-08,4472.0,4471.9,6.26938596]
["bitfinex","ETHUSD",1756629564720,1e-08,4472.0,4471.9,7.06138596]
["bitfinex","ETHUSD",1756629564918,1e-08,4472.0,4471.9,8.05138315]
["bitfinex","ETHUSD",1756629565514,1e-08,4472.0,4471.9,3.22618315]
["bitfinex","ETHUSD",1756629565515,0.28500001,4472.0,4471.9,3.22618315]
["bitfinex","ETHUSD",1756629565719,0.74930001,4472.0,4471.9,5.96818596]
["bitfinex","ETHUSD",1756629567628,0.28500001,4472.0,4471.9,5.96818596]
["bitfinex","ETHUSD",1756629567831,1e-08,4472.0,4471.9,7.06038596]
["bitfinex","ETHUSD",1756629568035,1e-08,4472.0,4471.9,7.64168596]
["bitfinex","ETHUSD",1756629568940,1e-08,4472.0,4471.9,7.17238596]
["bitfinex","ETHUSD",1756629569434,0.28500001,4472.0,4471.9,7.86008315]
["bitfinex","ETHUSD",1756629570029,1e-08,4472.0,4471.9,8.16028315]
["bitfinex","ETHUSD",1756629571540,1e-08,4472.0,4471.9,8.62958315]
["bitfinex","ETHUSD",1756629572238,1e-08,4472.0,4471.9,7.86008315]
["bitfinex","ETHUSD",1756629573424,1e-08,4472.0,4471.9,8.16028315]
["bitfinex","ETHUSD",1756629573615,1e-08,4472.0,4471.9,8.62958315]
["bitfinex","ETHUSD",1756629575822,1e-08,4472.0,4471.9,8.16028315]
["bitfinex","ETHUSD",1756629577446,1e-08,4472.0,4471.9,8.62958315]
["bitfinex","ETHUSD",1756629578048,1e-08,4472.0,4471.9,7.86008315]
["bitfinex","ETHUSD",1756629578744,1e-08,4472.0,4471.9,10.52028315]
["bitfinex","ETHUSD",1756629579047,1e-08,4472.0,4471.9,8.16028315]
["bitfinex","ETHUSD",1756629579969,0.74930001,4472.0,4471.9,1.719]
["bitfinex","ETHUSD",1756629580246,0.74930001,4472.0,4471.9,7.69518596]
["bitfinex","ETHUSD",1756629581418,0.74930001,4472.0,4471.9,3.95518596]
["bitfinex","ETHUSD",1756629581780,0.74930001,4472.0,4471.9,5.459]
["bitfinex","ETHUSD",1756629582857,0.74930001,4472.0,4471.9,7.69518596]
["bitfinex","ETHUSD",1756629583724,0.74930001,4472.0,4471.9,5.459]
["bitfinex","ETHUSD",1756629584041,0.74930001,4472.0,4471.9,1.719]
["bitfinex","ETHUSD",1756629584244,0.74930001,4472.0,4471.9,5.459]
["bitfinex","ETHUSD",1756629585750,0.74930001,4472.0,4471.9,7.69518596]
["bitfinex","ETHUSD",1756629586952,1e-08,4472.0,4471.9,9.78063698]
["bitfinex","ETHUSD",1756629587153,1e-08,4472.0,4471.9,10.24993698]
["bitfinex","ETHUSD",1756629587356,1e-08,4472.0,4471.9,9.78063698]
["bitfinex","ETHUSD",1756629587654,1e-08,4472.0,4471.9,10.24993698]
["bitfinex","ETHUSD",1756629589942,1e-08,4472.0,4471.9,10.36193698]
["bitfinex","ETHUSD",1756629598067,1e-08,4472.0,4471.9,15.73493698]
["bitfinex","ETHUSD",1756629599082,0.29100001,4472.0,4471.9,11.22543698]
["bitfinex","ETHUSD",1756629599379,0.29100001,4472.0,4471.9,14.96243698]
["bitfinex","ETHUSD",1756629599872,1e-08,4472.0,4471.9,14.96243698]
["bitfinex","ETHUSD",1756629603580,1e-08,4472.0,4471.9,14.96143698]
["bitfinex","ETHUSD",1756629604073,0.29100001,4472.0,4471.9,11.22543698]
["bitfinex","ETHUSD",1756629604264,0.72580001,4472.0,4471.9,14.96143698]
["bitfinex","ETHUSD",1756629606178,0.29100001,4472.0,4471.9,11.22543698]
["bitfinex","ETHUSD",1756629606361,1e-08,4472.0,4471.9,14.96143698]
["bitfinex","ETHUSD",1756629606567,1e-08,4472.0,4471.9,15.72783698]
["bitfinex","ETHUSD",1756629608483,1e-08,4472.0,4471.9,15.26023698]
["bitfinex","ETHUSD",1756629608687,1e-08,4472.0,4471.9,15.72783698]
["bitfinex","ETHUSD",1756629610087,1e-08,4472.0,4471.9,18.72783698]
["bitfinex","ETHUSD",1756629614683,1e-08,4472.0,4471.9,18.81743298]
["bitfinex","ETHUSD",1756629615497,0.02,4472.8,4472.7,3.02778599]
["bitfinex","ETHUSD",1756629615703,0.02,4472.8,4472.7,7.28815045]
["bitfinex","ETHUSD",1756629615863,0.02,4472.8,4472.7,8.16655045]
["bitfinex","ETHUSD",1756629616065,1e-08,4472.8,4472.7,11.60135045]
["bitfinex","ETHUSD",1756629617598,1e-08,4472.8,4472.7,11.13375045]
["bitfinex","ETHUSD",1756629617793,1e-08,4472.8,4472.7,11.60135045]
["bitfinex","ETHUSD",1756629618386,1e-08,4472.8,4472.7,10.83495045]
["bitfinex","ETHUSD",1756629618965,1e-08,4472.8,4472.7,9.75975045]
["bitfinex","ETHUSD",1756629619315,0.29100001,4472.8,4472.7,10.83395045]
["bitfinex","ETHUSD",1756629619485,1e-08,4472.8,4472.7,10.83395045]
["bitfinex","ETHUSD",1756629619688,0.30430001,4472.8,4472.7,10.83395045]
["bitfinex","ETHUSD",1756629619866,0.75730001,4472.8,4472.7,10.83495045]
["bitfinex","ETHUSD",1756629620071,0.75730001,4472.8,4472.7,10.40015045]
["bitfinex","ETHUSD",1756629620283,0.75930001,4472.8,4472.7,10.40015045]
["bitfinex","ETHUSD",1756629620481,0.75930001,4472.8,4472.7,6.66615045]
["bitfinex","ETHUSD",1756629620694,0.75930001,4472.8,4472.7,10.40015045]
["bitfinex","ETHUSD",1756629621174,0.30630001,4472.8,4472.7,10.40015045]
["bitfinex","ETHUSD",1756629621866,0.00200001,4472.8,4472.7,10.70645045]
["bitfinex","ETHUSD",1756629622066,0.00200001,4472.8,4472.7,11.14855045]
["bitfinex","ETHUSD",1756629622675,0.00200001,4472.8,4472.7,10.70645045]
["bitfinex","ETHUSD",1756629622875,0.00200001,4472.8,4472.7,10.40015045]
["bitfinex","ETHUSD",1756629623068,0.30630001,4472.8,4472.7,10.40015045]
["bitfinex","ETHUSD",1756629623768,0.00200001,4472.8,4472.7,10.40015045]
["bitfinex","ETHUSD",1756629623969,0.30630001,4472.8,4472.7,6.66615045]
["bitfinex","ETHUSD",1756629624303,0.30630001,4472.8,4472.7,10.39915045]
["bitfinex","ETHUSD",1756629624818,0.75930001,4472.8,4472.7,10.39915045]
["bitfinex","ETHUSD",1756629625378,0.75930001,4472.8,4472.7,6.66615045]
["bitfinex","ETHUSD",1756629625597,0.30630001,4472.8,4472.7,10.39915045]
["bitfinex","ETHUSD",1756629625801,0.30630001,4472.8,4472.7,6.66615045]
["bitfinex","ETHUSD",1756629626108,0.75930001,4472.8,4472.7,10.39915045]
["bitfinex","ETHUSD",1756629627993,0.75930001,4472.8,4472.7,7.39915045]
["bitfinex","ETHUSD",1756629628320,0.75930001,4472.8,4472.7,3.13978599]
["bitfinex","ETHUSD",1756629628488,0.75930001,4472.8,4472.7,6.87278599]
["bitfinex","ETHUSD",1756629629390,0.75930001,4472.8,4472.7,8.59178599]
["bitfinex","ETHUSD",1756629629910,0.75930001,4472.8,4472.7,4.85878599]
["bitfinex","ETHUSD",1756629630108,0.75930001,4472.8,4472.7,8.59178599]
["bitfinex","ETHUSD",1756629630344,0.75930001,4472.8,4472.7,4.85878599]
["bitfinex","ETHUSD",1756629630496,0.75930001,4472.8,4472.7,8.59178599]
["bitfinex","ETHUSD",1756629632994,0.75930001,4472.8,4472.7,1.831]
["bitfinex","ETHUSD",1756629633208,0.75930001,4472.8,4472.7,5.563]
["bitfinex","ETHUSD",1756629634118,0.75930001,4472.8,4472.7,1.831]
["bitfinex","ETHUSD",1756629634337,0.75930001,4472.8,4472.7,5.563]
["bitfinex","ETHUSD",1756629634721,0.75930001,4472.8,4472.7,1.831]
["bitfinex","ETHUSD",1756629634906,0.75930001,4472.8,4472.7,5.563]
["bitfinex","ETHUSD",1756629635520,0.75930001,4472.8,4472.7,1.831]
["bitfinex","ETHUSD",1756629635825,0.75930001,4472.8,4472.7,5.565]
["bitfinex","ETHUSD",1756629636002,0.75930001,4472.8,4472.7,7.80078599]
["bitfinex","ETHUSD",1756629636193,0.30630001,4472.8,4472.7,7.80078599]
["bitfinex","ETHUSD",1756629636590,0.75930001,4472.8,4472.7,5.565]
["bitfinex","ETHUSD",1756629637895,0.75930001,4472.8,4472.7,7.80078599]
["bitfinex","ETHUSD",1756629638215,0.30630001,4472.8,4472.7,7.80078599]
["bitfinex","ETHUSD",1756629638598,0.75930001,4472.8,4472.7,7.80078599]
["bitfinex","ETHUSD",1756629639393,0.75930001,4472.8,4472.7,1.831]
["bitfinex","ETHUSD",1756629639733,0.75930001,4472.8,4472.7,5.564]
["bitfinex","ETHUSD",1756629639939,0.75930001,4472.8,4472.7,1.831]
["bitfinex","ETHUSD",1756629640105,0.75930001,4472.8,4472.7,5.564]
["bitfinex","ETHUSD",1756629640293,0.75930001,4472.8,4472.7,1.831]
["bitfinex","ETHUSD",1756629640493,0.75930001,4472.8,4472.7,5.566]
["bitfinex","ETHUSD",1756629640735,0.75930001,4472.8,4472.7,7.80178599]
["bitfinex","ETHUSD",1756629640951,0.30630001,4472.8,4472.7,7.80178599]
["bitfinex","ETHUSD",1756629641228,0.75930001,4472.8,4472.7,7.80178599]
["bitfinex","ETHUSD",1756629642431,0.75930001,4472.8,4472.7,5.566]
["bitfinex","ETHUSD",1756629643293,0.75930001,4472.8,4472.7,5.565]
["bitfinex","ETHUSD",1756629643921,0.75930001,4472.8,4472.7,7.80078599]
["bitfinex","ETHUSD",1756629647004,0.30630001,4472.8,4472.7,7.79978599]
["bitfinex","ETHUSD",1756629647904,0.00200001,4472.8,4472.7,9.10965189]
["bitfinex","ETHUSD",1756629648107,0.00200001,4472.8,4472.7,9.55175189]
["bitfinex","ETHUSD",1756629648611,0.00200001,4472.8,4472.7,10.34375189]
["bitfinex","ETHUSD",1756629650845,0.00200001,4472.8,4472.7,10.36435189]
["bitfinex","ETHUSD",1756629651945,0.31620001,4472.8,4472.7,4.06678599]
["bitfinex","ETHUSD",1756629652118,0.31620001,4472.8,4472.7,7.79878599]
["bitfinex","ETHUSD",1756629652322,0.00200001,4472.8,4472.7,7.79878599]
["bitfinex","ETHUSD",1756629653740,0.31620001,4472.8,4472.7,4.06678599]
["bitfinex","ETHUSD",1756629653943,0.31620001,4472.8,4472.7,7.80078599]
["bitfinex","ETHUSD",1756629654355,0.00200001,4472.8,4472.7,7.80078599]
["bitfinex","ETHUSD",1756629654953,0.31620001,4472.8,4472.7,7.80078599]
["bitfinex","ETHUSD",1756629655923,0.00200001,4472.8,4472.7,7.80078599]
["bitfinex","ETHUSD",1756629656259,0.00200001,4472.8,4472.7,9.1033514]
["bitfinex","ETHUSD",1756629657356,0.00200001,4472.8,4472.7,9.5660514]
["bitfinex","ETHUSD",1756629657557,0.00200001,4472.8,4472.7,9.1033514]
["bitfinex","ETHUSD",1756629657725,0.00200001,4472.8,4472.7,8.8045514]
["bitfinex","ETHUSD",1756629658257,0.00200001,4472.8,4472.7,9.1033514]
["bitfinex","ETHUSD",1756629659129,0.00200001,4472.8,4472.7,10.3580514]
["bitfinex","ETHUSD",1756629661765,0.31620001,4472.8,4472.7,8.8045514]
["bitfinex","ETHUSD",1756629662057,0.75930001,4472.8,4472.7,8.8015514]
["bitfinex","ETHUSD",1756629662257,0.31620001,4472.8,4472.7,8.8015514]
["bitfinex","ETHUSD",1756629662461,0.31620001,4472.8,4472.7,8.8025514]
["bitfinex","ETHUSD",1756629663765,0.00200001,4472.8,4472.7,8.8025514]
["bitfinex","ETHUSD",1756629664539,0.00200001,4472.8,4472.7,9.1013514]
["bitfinex","ETHUSD",1756629664741,0.00200001,4472.8,4472.7,9.5640514]
["bitfinex","ETHUSD",1756629665463,0.00200001,4472.8,4472.7,10.3560514]
["bitfinex","ETHUSD",1756629669062,0.00200001,4472.8,4472.7,12.2523514]
["bitfinex","ETHUSD",1756629669262,0.00200001,4472.8,4472.7,10.3550514]
["bitfinex","ETHUSD",1756629670070,0.00200001,4472.8,4472.7,9.8923514]
["bitfinex","ETHUSD",1756629670440,0.31620001,4472.8,4472.7,9.5935514]
["bitfinex","ETHUSD",1756629670775,0.00200001,4472.8,4472.7,9.8923514]
["bitfinex","ETHUSD",1756629670985,0.00200001,4472.8,4472.7,6.1613514]
["bitfinex","ETHUSD",1756629671153,0.00200001,4472.8,4472.7,10.3540514]
["bitfinex","ETHUSD",1756629673351,0.00200001,4472.8,4472.7,9.8913514]
["bitfinex","ETHUSD",1756629673763,0.00200001,4472.8,4472.7,10.3540514]
["bitfinex","ETHUSD",1756629674270,0.00200001,4472.8,4472.7,5.8625514]
["bitfinex","ETHUSD",1756629674474,0.00200001,4472.8,4472.7,9.5925514]
["bitfinex","ETHUSD",1756629674639,0.00200001,4472.8,4472.7,9.8913514]
["bitfinex","ETHUSD",1756629675954,0.00200001,4472.8,4472.7,9.5925514]
["bitfinex","ETHUSD",1756629676155,0.00200001,4472.8,4472.7,9.8913514]
["bitfinex","ETHUSD",1756629676354,0.00200001,4472.8,4472.7,9.5925514]
["bitfinex","ETHUSD",1756629677571,0.31620001,4472.8,4472.7,9.5915514]
["bitfinex","ETHUSD",1756629677774,0.75930001,4472.8,4472.7,5.56]
["bitfinex","ETHUSD",1756629678271,0.75930001,4472.8,4472.7,7.79578599]
["bitfinex","ETHUSD",1756629681046,0.31620001,4472.8,4472.7,7.79578599]
["bitfinex","ETHUSD",1756629682579,0.00200001,4472.8,4472.7,7.79578599]
["bitfinex","ETHUSD",1756629682877,0.31500001,4472.8,4472.7,7.79578599]
["bitfinex","ETHUSD",1756629683044,0.76860001,4472.8,4472.7,7.79578599]
["bitfinex","ETHUSD",1756629683877,0.31500001,4472.8,4472.7,7.79578599]
["bitfinex","ETHUSD",1756629684571,0.76860001,4472.8,4472.7,7.79678599]
["bitfinex","ETHUSD",1756629684873,0.31500001,4472.8,4472.7,7.79678599]
["bitfinex","ETHUSD",1756629686860,0.00200001,4472.8,4472.7,8.56698599]
["bitfinex","ETHUSD",1756629687177,0.00200001,4472.8,4472.7,9.20925187]
["bitfinex","ETHUSD",1756629688249,0.31500001,4472.8,4472.7,8.90015187]
["bitfinex","ETHUSD",1756629688850,0.31500001,4472.8,4472.7,7.79678599]
["bitfinex","ETHUSD",1756629688851,0.76860001,4472.8,4472.7,7.79678599]
["bitfinex","ETHUSD",1756629689755,0.76860001,4472.8,4472.7,4.06678599]
["bitfinex","ETHUSD",1756629690060,0.76860001,4472.8,4472.7,1.831]
["bitfinex","ETHUSD",1756629690476,0.76860001,4472.8,4472.7,5.561]
["bitfinex","ETHUSD",1756629690666,1.44070701,4472.8,4472.7,5.561]
["bitfinex","ETHUSD",1756629692264,1.44070701,4472.8,4472.7,1.831]
["bitfinex","ETHUSD",1756629692580,3.67644301,4472.8,4472.7,5.561]
["bitfinex","ETHUSD",1756629692785,1.44070701,4472.8,4472.7,5.561]
["bitfinex","ETHUSD",1756629693288,3.67644301,4472.8,4472.7,3.842]
["bitfinex","ETHUSD",1756629693453,1.44070701,4472.8,4472.7,3.842]
["bitfinex","ETHUSD",1756629693654,1.44070701,4472.8,4472.7,0.112]
["bitfinex","ETHUSD",1756629693855,3.67644301,4472.8,4472.7,3.842]
["bitfinex","ETHUSD",1756629694176,1.44070701,4472.8,4472.7,3.842]
["bitfinex","ETHUSD",1756629695602,0.76860001,4472.8,4472.7,3.842]
["bitfinex","ETHUSD",1756629695889,0.98713101,4472.8,4472.7,3.842]
["bitfinex","ETHUSD",1756629696254,0.31500001,4472.8,4472.7,3.842]
["bitfinex","ETHUSD",1756629696904,0.76860001,4472.8,4472.7,3.842]
["bitfinex","ETHUSD",1756629698175,0.31500001,4472.8,4472.7,3.842]
["bitfinex","ETHUSD",1756629698373,0.00200001,4472.8,4472.7,4.1511]
["bitfinex","ETHUSD",1756629698588,0.00200001,4472.8,4472.7,6.84798599]
["bitfinex","ETHUSD",1756629698787,0.00200001,4472.8,4472.7,2.65688599]
["bitfinex","ETHUSD",1756629698987,0.00200001,4472.8,4472.7,6.38688599]
["bitfinex","ETHUSD",1756629699286,0.00200001,4472.8,4472.7,7.85647083]
["bitfinex","ETHUSD",1756629699882,0.00200001,4472.8,4472.7,7.39537083]
["bitfinex","ETHUSD",1756629700084,0.00200001,4472.8,4472.7,6.38688599]
["bitfinex","ETHUSD",1756629700293,0.00200001,4472.8,4472.7,6.84798599]
["bitfinex","ETHUSD",1756629700886,0.31500001,4472.8,4472.7,5.561]
["bitfinex","ETHUSD",1756629701393,0.00200001,4472.8,4472.7,8.56698599]
["bitfinex","ETHUSD",1756629701783,0.00200001,4472.8,4472.7,9.52378459]
["bitfinex","ETHUSD",1756629702673,0.31500001,4472.8,4472.7,5.561]
["bitfinex","ETHUSD",1756629703570,0.31500001,4472.8,4472.7,1.831]
["bitfinex","ETHUSD",1756629703770,0.31500001,4472.8,4472.7,5.561]
["bitfinex","ETHUSD",1756629705193,0.31500001,4472.8,4472.7,7.79678599]
["bitfinex","ETHUSD",1756629705600,0.00200001,4472.8,4472.7,7.79678599]
["bitfinex","ETHUSD",1756629705808,0.00200001,4472.8,4472.7,8.10588599]
["bitfinex","ETHUSD",1756629708187,0.00200001,4472.8,4472.7,5.8701]
["bitfinex","ETHUSD",1756629708911,0.00200001,4472.8,4472.7,8.10588599]
["bitfinex","ETHUSD",1756629709215,0.00200001,4472.8,4472.7,10.49326181]
["bitfinex","ETHUSD",1756629709516,0.00200001,4472.8,4472.7,10.94686181]
["bitfinex","ETHUSD",1756629712725,0.31040001,4472.8,4472.7,2.1726]
["bitfinex","ETHUSD",1756629713031,0.77450001,4472.8,4472.7,5.449]
["bitfinex","ETHUSD",1756629713217,0.77450001,4472.8,4472.7,5.457]
["bitfinex","ETHUSD",1756629715582,0.31040001,4472.8,4472.7,5.457]
["bitfinex","ETHUSD",1756629715785,0.00200001,4472.8,4472.7,5.457]
["bitfinex","ETHUSD",1756629716613,0.00200001,4472.8,4472.7,5.7725]
["bitfinex","ETHUSD",1756629716927,0.00200001,4472.8,4472.7,5.457]
["bitfinex","ETHUSD",1756629717101,0.31040001,4472.8,4472.7,5.457]
["bitfinex","ETHUSD",1756629717698,0.00200001,4472.8,4472.7,5.457]
["bitfinex","ETHUSD",1756629718903,0.31040001,4472.8,4472.7,5.457]
["bitfinex","ETHUSD",1756629720236,0.77450001,4472.8,4472.7,5.457]
["bitfinex","ETHUSD",1756629720533,0.77450001,4472.8,4472.7,5.455]
["bitfinex","ETHUSD",1756629722943,0.77450001,4472.8,4472.7,5.567]
["bitfinex","ETHUSD",1756629723232,0.77450001,4472.8,4472.7,1.831]
["bitfinex","ETHUSD",1756629723526,0.31040001,4472.8,4472.7,5.566]
["bitfinex","ETHUSD",1756629723904,0.31040001,4472.8,4472.7,1.831]
["bitfinex","ETHUSD",1756629724113,0.31040001,4472.8,4472.7,5.566]
["bitfinex","ETHUSD",1756629724620,0.00200001,4472.8,4472.7,5.566]
["bitfinex","ETHUSD",1756629724821,0.00200001,4472.8,4472.7,5.8815]
["bitfinex","ETHUSD",1756629725030,0.00200001,4472.8,4472.7,9.27803599]
["bitfinex","ETHUSD",1756629729732,0.00200001,4472.8,4472.7,8.80553599]
["bitfinex","ETHUSD",1756629732817,0.00200001,4472.8,4472.7,9.27803599]
["bitfinex","ETHUSD",1756629733715,0.00200001,4472.8,4472.7,8.80553599]
["bitfinex","ETHUSD",1756629735124,0.00200001,4472.8,4472.7,9.27803599]
["bitfinex","ETHUSD",1756629738656,0.00200001,4472.8,4472.7,8.80553599]
["bitfinex","ETHUSD",1756629739753,0.31000001,4472.8,4472.7,4.75503599]
["bitfinex","ETHUSD",1756629740054,0.00200001,4472.8,4472.7,8.78553599]
["bitfinex","ETHUSD",1756629743050,0.00200001,4472.8,4472.7,8.48603599]
["bitfinex","ETHUSD",1756629743249,0.31000001,4472.8,4472.7,8.48603599]
["bitfinex","ETHUSD",1756629743648,0.00200001,4472.8,4472.7,8.48603599]
["bitfinex","ETHUSD",1756629743853,0.00200001,4472.8,4472.7,8.78553599]
["bitfinex","ETHUSD",1756629744359,0.00200001,4472.8,4472.7,9.26043599]
["bitfinex","ETHUSD",1756629744847,0.00200001,4472.8,4472.7,8.78453599]
["bitfinex","ETHUSD",1756629745560,0.00200001,4472.8,4472.7,9.25943599]
["bitfinex","ETHUSD",1756629747863,0.00200001,4472.8,4472.7,8.48503599]
["bitfinex","ETHUSD",1756629749379,0.00200001,4472.8,4472.7,8.78453599]
["bitfinex","ETHUSD",1756629749976,0.00200001,4472.8,4472.7,8.48503599]
["bitfinex","ETHUSD",1756629750176,0.00200001,4472.8,4472.7,8.78453599]
["bitfinex","ETHUSD",1756629752350,0.00200001,4472.8,4472.7,8.95599744]
["bitfinex","ETHUSD",1756629754172,0.00200001,4472.8,4472.7,8.65649744]
["bitfinex","ETHUSD",1756629754876,0.31000001,4472.8,4472.7,8.65649744]
["bitfinex","ETHUSD",1756629755080,0.31000001,4472.8,4472.7,4.92649744]
["bitfinex","ETHUSD",1756629755263,0.31000001,4472.8,4472.7,8.65649744]
["bitfinex","ETHUSD",1756629755775,0.00200001,4472.8,4472.7,8.65649744]
["bitfinex","ETHUSD",1756629757777,0.00200001,4472.8,4472.7,8.95599744]
["bitfinex","ETHUSD",1756629759494,0.00200001,4472.8,4472.7,16.14135902]
["bitfinex","ETHUSD",1756629759495,1e-08,4472.8,4472.7,16.14135902]
["bitfinex","ETHUSD",1756629759651,1e-08,4472.8,4472.7,19.31522467]
["bitfinex","ETHUSD",1756629759857,1e-08,4472.8,4472.7,19.49385902]
["bitfinex","ETHUSD",1756629761297,1e-08,4473.3,4473.2,3.02753608]
["bitfinex","ETHUSD",1756629761496,1e-08,4473.3,4473.2,13.20231231]
["bitfinex","ETHUSD",1756629761791,1e-08,4473.3,4473.2,13.50181231]
["bitfinex","ETHUSD",1756629761966,1e-08,4473.3,4473.2,14.06628731]
["bitfinex","ETHUSD",1756629764194,1e-08,4473.3,4473.2,8.14782573]
["bitfinex","ETHUSD",1756629765501,1e-08,4473.3,4473.2,8.14682573]
["bitfinex","ETHUSD",1756629766085,1e-08,4473.3,4473.2,4.41782573]
["bitfinex","ETHUSD",1756629766292,0.30800001,4473.3,4473.2,4.25531465]
["bitfinex","ETHUSD",1756629766491,0.30800001,4473.3,4473.2,6.49085073]
["bitfinex","ETHUSD",1756629766899,0.30800001,4473.3,4473.2,4.25631465]
["bitfinex","ETHUSD",1756629767268,0.30800001,4473.3,4473.2,2.76185073]
["bitfinex","ETHUSD",1756629767692,1e-08,4473.3,4473.2,6.49185073]
["bitfinex","ETHUSD",1756629768282,1e-08,4473.3,4473.2,7.58335073]
["bitfinex","ETHUSD",1756629768485,1e-08,4473.3,4473.2,8.05825073]
["bitfinex","ETHUSD",1756629768907,1e-08,4473.3,4473.2,7.58335073]
["bitfinex","ETHUSD",1756629769700,1e-08,4473.3,4473.2,7.69535073]
["bitfinex","ETHUSD",1756629773790,1e-08,4473.3,4473.2,7.39585073]
["bitfinex","ETHUSD",1756629774505,0.71410001,4473.3,4473.2,6.60385073]
["bitfinex","ETHUSD",1756629775188,0.71410001,4473.3,4473.2,2.87385073]
["bitfinex","ETHUSD",1756629775393,0.71410001,4473.3,4473.2,6.60285073]
["bitfinex","ETHUSD",1756629775978,0.71410001,4473.3,4473.2,4.36731465]
["bitfinex","ETHUSD",1756629776182,0.71410001,4473.3,4473.2,3.841]
["bitfinex","ETHUSD",1756629776382,0.71410001,4473.3,4473.2,0.112]
["bitfinex","ETHUSD",1756629776609,0.71410001,4473.3,4473.2,3.841]
["bitfinex","ETHUSD",1756629776982,0.71410001,4473.3,4473.2,6.07653608]
["bitfinex","ETHUSD",1756629777212,0.71410001,4473.3,4473.2,3.841]
["bitfinex","ETHUSD",1756629778682,0.28510001,4473.3,4473.2,3.841]
["bitfinex","ETHUSD",1756629778887,0.28510001,4473.3,4473.2,4.2252]
["bitfinex","ETHUSD",1756629779099,0.28510001,4473.3,4473.2,0.4962]
["bitfinex","ETHUSD",1756629779287,0.28510001,4473.3,4473.2,6.07653608]
["bitfinex","ETHUSD",1756629780112,1e-08,4473.3,4473.2,6.39123608]
["bitfinex","ETHUSD",1756629780306,0.28510001,4473.3,4473.2,6.07653608]
["bitfinex","ETHUSD",1756629782211,1e-08,4473.3,4473.2,6.39123608]
["bitfinex","ETHUSD",1756629783012,0.28510001,4473.3,4473.2,6.07653608]
["bitfinex","ETHUSD",1756629783194,0.28510001,4473.3,4473.2,6.90785183]
["bitfinex","ETHUSD",1756629784787,1e-08,4473.3,4473.2,6.90785183]
["bitfinex","ETHUSD",1756629784993,1e-08,4473.3,4473.2,3.17885183]
["bitfinex","ETHUSD",1756629785405,1e-08,4473.3,4473.2,6.90785183]
["bitfinex","ETHUSD",1756629786514,1e-08,4473.3,4473.2,7.34730152]
["bitfinex","ETHUSD",1756629786715,1e-08,4473.3,4473.2,7.81270152]
["bitfinex","ETHUSD",1756629787483,1e-08,4473.3,4473.2,8.60470152]
["bitfinex","ETHUSD",1756629788215,1e-08,4473.3,4473.2,8.60471538]
["bitfinex","ETHUSD",1756629790923,0.429,4474.3,4474.0,2.97799999]
["bitfinex","ETHUSD",1756629791222,0.429,4474.3,4474.1,3.729]
["bitfinex","ETHUSD",1756629791516,0.429,4474.2,4474.1,3.729]
["bitfinex","ETHUSD",1756629791725,0.7141,4474.2,4474.1,3.729]
["bitfinex","ETHUSD",1756629791911,0.7141,4474.2,4474.1,3.841]
["bitfinex","ETHUSD",1756629796493,0.2851,4474.2,4474.1,3.841]
["bitfinex","ETHUSD",1756629797327,0.002,4474.3,4474.1,4.1557]
["bitfinex","ETHUSD",1756629797620,0.002,4474.3,4474.1,6.85617933]
["bitfinex","ETHUSD",1756629797829,0.002,4474.3,4474.2,0.112]
["bitfinex","ETHUSD",1756629798418,0.2871,4474.3,4474.2,0.112]
["bitfinex","ETHUSD",1756629799029,0.002,4474.3,4474.2,0.112]
["bitfinex","ETHUSD",1756629800038,0.3044,4474.3,4474.2,0.112]
["bitfinex","ETHUSD",1756629800400,0.002,4474.3,4474.2,0.4084]
["bitfinex","ETHUSD",1756629802124,0.002,4474.3,4474.2,0.8638]
["bitfinex","ETHUSD",1756629803340,0.002,4474.3,4474.2,0.4084]
["bitfinex","ETHUSD",1756629805540,0.002,4474.3,4474.2,2.64343643]
["bitfinex","ETHUSD",1756629805743,0.002,4474.3,4474.2,0.4084]
["bitfinex","ETHUSD",1756629807556,0.3044,4474.3,4474.2,0.112]
["bitfinex","ETHUSD",1756629807728,0.3044,4474.3,4474.2,3.841]
["bitfinex","ETHUSD",1756629808050,0.7535,4474.3,4474.2,3.841]
["bitfinex","ETHUSD",1756629811645,0.3044,4474.3,4474.2,3.841]
["bitfinex","ETHUSD",1756629811853,0.7535,4474.3,4474.2,3.841]
["bitfinex","ETHUSD",1756629812764,2.98848647,4474.3,4474.2,0.112]
["bitfinex","ETHUSD",1756629813064,0.7535,4474.3,4474.2,3.84]
["bitfinex","ETHUSD",1756629814961,2.98848647,4474.3,4474.2,3.84]
["bitfinex","ETHUSD",1756629815274,0.4491,4475.1,4474.2,6.64343643]
["bitfinex","ETHUSD",1756629815436,2.68368693,4475.1,4475.0,0.112]
["bitfinex","ETHUSD",1756629815937,2.98608693,4475.1,4475.0,0.112]
["bitfinex","ETHUSD",1756629816466,3.65790893,4475.1,4475.0,0.112]
["bitfinex","ETHUSD",1756629828559,3.20880893,4475.1,4475.0,0.112]
["bitfinex","ETHUSD",1756629828944,3.65790893,4475.1,4475.0,0.112]
["bitfinex","ETHUSD",1756629829964,3.65990893,4475.1,4475.0,0.112]
["bitfinex","ETHUSD",1756629835046,3.21080893,4475.1,4475.0,0.112]
["bitfinex","ETHUSD",1756629835886,2.90840893,4475.1,4475.0,0.112]
["bitfinex","ETHUSD",1756629836177,0.673822,4475.1,4475.0,0.4042]
["bitfinex","ETHUSD",1756629836577,2.90840893,4475.1,4475.0,0.4042]
["bitfinex","ETHUSD",1756629836878,0.673822,4475.1,4475.0,0.4042]
["bitfinex","ETHUSD",1756629837044,2.90840893,4475.1,4475.0,0.4042]
["bitfinex","ETHUSD",1756629837444,3.19600893,4475.1,4475.0,0.112]
["bitfinex","ETHUSD",1756629838351,3.64260893,4475.1,4475.0,0.112]
["bitfinex","ETHUSD",1756629842378,3.19600893,4475.1,4475.0,0.112]
["bitfinex","ETHUSD",1756629844584,6.92400893,4475.1,4475.0,0.112]
["bitfinex","ETHUSD",1756629847396,3.19600893,4475.1,4475.0,0.112]
["bitfinex","ETHUSD",1756629847600,6.92300893,4475.1,4475.0,0.112]
["bitfinex","ETHUSD",1756629848212,2.90840893,4475.1,4475.0,0.112]
["bitfinex","ETHUSD",1756629848377,6.63540893,4475.1,4475.0,0.112]
["bitfinex","ETHUSD",1756629850386,2.90840893,4475.1,4475.0,0.112]
["bitfinex","ETHUSD",1756629850581,3.19600893,4475.1,4475.0,0.112]
["bitfinex","ETHUSD",1756629852177,9.00648852,4475.6,4475.0,0.112]
["bitfinex","ETHUSD",1756629852178,0.112,4475.6,4475.5,2.23438721]
["bitfinex","ETHUSD",1756629852378,0.015,4476.6,4475.5,6.28827709]
["bitfinex","ETHUSD",1756629852580,0.015,4476.6,4475.7,6.02628737]
["bitfinex","ETHUSD",1756629852906,1e-08,4476.0,4475.9,3.02618753]
["bitfinex","ETHUSD",1756629853075,0.4856,4478.3,4476.7,2.23378828]
["bitfinex","ETHUSD",1756629853277,0.4466,4478.1,4476.7,10.91216711]
["bitfinex","ETHUSD",1756629853476,0.4466,4478.1,4476.7,11.39776711]
["bitfinex","ETHUSD",1756629853705,0.4466,4477.7,4476.7,11.52110132]
["bitfinex","ETHUSD",1756629853908,5.89448852,4477.7,4476.7,2.2046]
["bitfinex","ETHUSD",1756629854204,2.23319627,4477.9,4476.7,1.719]
["bitfinex","ETHUSD",1756629854403,2.23330252,4477.7,4476.7,1.719]
["bitfinex","ETHUSD",1756629854605,2.23314436,4478.0,4476.7,1.719]
["bitfinex","ETHUSD",1756629854810,0.4466,4477.6,4476.7,1.719]
["bitfinex","ETHUSD",1756629855013,0.4466,4477.6,4476.7,3.95278828]
["bitfinex","ETHUSD",1756629855813,0.4466,4477.4,4476.7,7.69678828]
["bitfinex","ETHUSD",1756629856594,0.4466,4477.4,4476.7,3.95278828]
["bitfinex","ETHUSD",1756629856788,0.4466,4477.4,4476.7,7.69678828]
["bitfinex","ETHUSD",1756629856990,0.4466,4477.4,4476.7,8.70657667]
["bitfinex","ETHUSD",1756629859692,0.4466,4477.4,4476.7,4.96257667]
["bitfinex","ETHUSD",1756629859899,0.4466,4477.4,4476.7,8.70457667]
["bitfinex","ETHUSD",1756629860218,0.4166,4477.4,4477.1,2.23358676]
["bitfinex","ETHUSD",1756629860420,0.4166,4477.4,4477.1,5.97558676]
["bitfinex","ETHUSD",1756629860591,0.02,4477.8,4477.1,5.97558676]
["bitfinex","ETHUSD",1756629860793,2.20314728,4478.0,4477.1,5.97558676]
["bitfinex","ETHUSD",1756629861319,2.23319028,4477.9,4477.1,5.97558676]
["bitfinex","ETHUSD",1756629861699,3.0,4478.2,4477.1,5.97558676]
["bitfinex","ETHUSD",1756629861901,2.23313872,4478.1,4477.2,2.23351513]
["bitfinex","ETHUSD",1756629862302,0.4282,4478.0,4477.5,0.112]
["bitfinex","ETHUSD",1756629862524,2.66134545,4478.0,4477.5,0.112]
["bitfinex","ETHUSD",1756629862720,0.3096,4477.6,4477.5,0.112]
["bitfinex","ETHUSD",1756629863216,0.7378,4477.6,4477.5,0.112]
["bitfinex","ETHUSD",1756629866836,0.4282,4479.4,4477.6,3.0]
["bitfinex","ETHUSD",1756629866998,0.4282,4478.7,4477.9,5.89448852]
["bitfinex","ETHUSD",1756629867197,0.3096,4478.0,4477.9,3.746]
["bitfinex","ETHUSD",1756629867624,0.7378,4478.0,4477.7,1.718]
["bitfinex","ETHUSD",1756629867924,0.4282,4477.9,4477.8,3.746]
["bitfinex","ETHUSD",1756629868297,0.7378,4477.9,4477.8,3.746]
["bitfinex","ETHUSD",1756629869111,0.7378,4477.9,4477.8,5.97923953]
["bitfinex","ETHUSD",1756629869314,0.7378,4477.9,4477.8,3.746]
["bitfinex","ETHUSD",1756629870847,0.7378,4477.9,4477.7,1.718]
["bitfinex","ETHUSD",1756629871019,0.4282,4477.8,4477.7,5.463]
["bitfinex","ETHUSD",1756629871214,0.7378,4477.8,4477.7,5.463]
["bitfinex","ETHUSD",1756629871637,0.7378,4477.8,4477.7,5.462]
["bitfinex","ETHUSD",1756629872347,0.002,4478.1,4477.7,5.462]
["bitfinex","ETHUSD",1756629872348,0.002,4478.1,4477.7,3.744]
["bitfinex","ETHUSD",1756629872538,0.4302,4478.1,4477.7,3.744]
["bitfinex","ETHUSD",1756629872738,0.4282,4478.0,4477.7,3.744]
["bitfinex","ETHUSD",1756629872938,0.002,4478.1,4477.0,1.718]
["bitfinex","ETHUSD",1756629872939,0.3096,4477.8,4477.0,1.718]
["bitfinex","ETHUSD",1756629873136,0.002,4478.1,4477.1,4.50724885]
["bitfinex","ETHUSD",1756629873460,2.23294836,4478.4,4477.6,2.23333702]
["bitfinex","ETHUSD",1756629873649,2.23294836,4478.4,4477.7,3.744]
["bitfinex","ETHUSD",1756629874030,2.23289171,4478.5,4477.7,3.744]
["bitfinex","ETHUSD",1756629874231,2.23289171,4478.5,4477.6,2.23333702]
["bitfinex","ETHUSD",1756629874432,2.23289171,4478.5,4477.8,3.743]
["bitfinex","ETHUSD",1756629874650,0.3096,4477.9,4477.8,3.743]
["bitfinex","ETHUSD",1756629875020,0.3096,4477.9,4477.8,3.763]
["bitfinex","ETHUSD",1756629875218,0.7378,4477.9,4477.8,3.763]
["bitfinex","ETHUSD",1756629876547,2.23279497,4478.7,4477.8,6.08913949]
["bitfinex","ETHUSD",1756629876847,0.4282,4478.3,4477.8,6.20113949]
["bitfinex","ETHUSD",1756629877050,0.4282,4478.2,4477.8,3.875]
["bitfinex","ETHUSD",1756629877352,0.4282,4478.1,4477.8,3.875]
["bitfinex","ETHUSD",1756629877554,0.4282,4478.0,4477.8,3.875]
["bitfinex","ETHUSD",1756629877852,0.4282,4477.9,4477.8,3.875]
["bitfinex","ETHUSD",1756629878753,0.7378,4477.9,4477.8,0.132]
["bitfinex","ETHUSD",1756629878932,2.97098966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756629879122,2.97098966,4477.9,4477.2,0.112]
["bitfinex","ETHUSD",1756629879519,2.23323953,4477.8,4477.2,0.112]
["bitfinex","ETHUSD",1756629879936,0.112,4478.0,4477.2,0.112]
["bitfinex","ETHUSD",1756629879937,2.54308893,4477.3,4477.2,0.112]
["bitfinex","ETHUSD",1756629880220,0.7378,4477.3,4477.2,0.112]
["bitfinex","ETHUSD",1756629881160,2.97128893,4477.3,4477.2,0.112]
["bitfinex","ETHUSD",1756629882943,2.23356885,4477.2,4476.9,3.855]
["bitfinex","ETHUSD",1756629883143,2.66176885,4477.2,4476.9,3.855]
["bitfinex","ETHUSD",1756629883344,0.3096,4477.0,4476.9,3.855]
["bitfinex","ETHUSD",1756629883746,0.7378,4477.0,4476.9,3.855]
["bitfinex","ETHUSD",1756629884158,0.7378,4477.0,4476.9,0.112]
["bitfinex","ETHUSD",1756629884532,2.23368848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756629885052,2.97148848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756629885757,3.08348848,4476.9,4476.8,0.021]
["bitfinex","ETHUSD",1756629886171,2.54328848,4476.9,4476.8,0.021]
["bitfinex","ETHUSD",1756629886475,2.97148848,4476.9,4476.8,0.021]
["bitfinex","ETHUSD",1756629888125,0.7378,4476.9,4476.8,0.021]
["bitfinex","ETHUSD",1756629889774,2.97148848,4476.9,4476.8,0.021]
["bitfinex","ETHUSD",1756629890074,0.7378,4476.9,4476.8,0.021]
["bitfinex","ETHUSD",1756629890678,2.97148848,4476.9,4476.8,0.021]
["bitfinex","ETHUSD",1756629890976,2.23363412,4477.1,4476.8,0.021]
["bitfinex","ETHUSD",1756629891278,0.4546,4477.0,4476.8,0.021]
["bitfinex","ETHUSD",1756629891872,2.23364229,4477.0,4476.8,0.021]
["bitfinex","ETHUSD",1756629892078,0.4546,4476.9,4476.8,0.021]
["bitfinex","ETHUSD",1756629892647,3.746,4477.4,4476.8,0.1144]
["bitfinex","ETHUSD",1756629892847,3.746,4477.4,4477.0,0.112]
["bitfinex","ETHUSD",1756629893068,0.4546,4477.3,4477.0,0.112]
["bitfinex","ETHUSD",1756629894383,0.112,4477.6,4477.1,5.89448852]
["bitfinex","ETHUSD",1756629894682,0.4746,4478.8,4477.2,1.12704885]
["bitfinex","ETHUSD",1756629894854,0.4746,4478.8,4477.8,2.23322521]
["bitfinex","ETHUSD",1756629895057,0.4546,4478.5,4477.9,2.23318966]
["bitfinex","ETHUSD",1756629895553,0.02,4478.8,4477.9,8.12767818]
["bitfinex","ETHUSD",1756629895897,0.02,4478.8,4477.9,6.08758966]
["bitfinex","ETHUSD",1756629896183,0.02,4478.8,4477.9,7.09731757]
["bitfinex","ETHUSD",1756629897253,0.4546,4478.7,4477.9,7.09731757]
["bitfinex","ETHUSD",1756629897554,1e-08,4478.0,4477.9,16.84220609]
["bitfinex","ETHUSD",1756629898302,1e-08,4478.8,4478.7,3.02479076]
["bitfinex","ETHUSD",1756629898458,1e-08,4478.8,4478.7,17.42027928]
["bitfinex","ETHUSD",1756629898658,1e-08,4478.8,4478.7,19.53739417]
["bitfinex","ETHUSD",1756629899074,1e-08,4478.8,4478.7,15.92617925]
["bitfinex","ETHUSD",1756629899275,1e-08,4478.8,4478.7,19.70917925]
["bitfinex","ETHUSD",1756629901687,1e-08,4478.8,4478.7,15.92617925]
["bitfinex","ETHUSD",1756629901888,1e-08,4478.8,4478.7,19.70717925]
["bitfinex","ETHUSD",1756629902190,1e-08,4478.8,4478.7,15.07577925]
["bitfinex","ETHUSD",1756629902365,1e-08,4478.8,4478.7,12.96329073]
["bitfinex","ETHUSD",1756629903791,1e-08,4478.8,4478.7,10.63709997]
["bitfinex","ETHUSD",1756629904098,0.00200001,4478.8,4478.7,12.86989073]
["bitfinex","ETHUSD",1756629904508,0.00200001,4478.8,4478.7,12.98189073]
["bitfinex","ETHUSD",1756629904916,0.00200001,4478.8,4478.7,13.07529073]
["bitfinex","ETHUSD",1756629905100,1e-08,4478.8,4478.7,13.81369073]
["bitfinex","ETHUSD",1756629905468,1e-08,4478.8,4478.7,14.26829073]
["bitfinex","ETHUSD",1756629906073,1e-08,4478.8,4478.7,13.82869073]
["bitfinex","ETHUSD",1756629906280,1e-08,4478.8,4478.7,14.28329073]
["bitfinex","ETHUSD",1756629908000,1e-08,4478.8,4478.7,14.23329073]
["bitfinex","ETHUSD",1756629912401,1e-08,4478.8,4478.7,20.06937925]
["bitfinex","ETHUSD",1756629913812,0.31480001,4478.8,4478.7,6.54249073]
["bitfinex","ETHUSD",1756629914107,0.76940001,4478.8,4478.7,7.91857584]
["bitfinex","ETHUSD",1756629914278,0.76940001,4478.8,4478.7,10.91957584]
["bitfinex","ETHUSD",1756629914479,0.76940001,4478.8,4478.7,7.91957584]
["bitfinex","ETHUSD",1756629914820,0.76940001,4478.8,4478.7,10.74779076]
["bitfinex","ETHUSD",1756629915024,0.76940001,4478.8,4478.7,5.515]
["bitfinex","ETHUSD",1756629915190,0.76940001,4478.8,4478.7,1.83]
["bitfinex","ETHUSD",1756629915391,0.76940001,4478.8,4478.7,5.627]
["bitfinex","ETHUSD",1756629916088,0.76940001,4478.8,4478.7,7.85979076]
["bitfinex","ETHUSD",1756629917418,0.76940001,4478.8,4478.7,4.06279076]
["bitfinex","ETHUSD",1756629917716,0.76940001,4478.8,4478.7,7.85779076]
["bitfinex","ETHUSD",1756629918232,0.76940001,4478.8,4478.7,5.624]
["bitfinex","ETHUSD",1756629919516,0.76940001,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1756629921093,0.76940001,4478.8,4478.7,3.905]
["bitfinex","ETHUSD",1756629923415,0.76940001,4478.8,4478.7,3.904]
["bitfinex","ETHUSD",1756629924412,0.76940001,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1756629924616,0.76940001,4478.8,4478.7,3.902]
["bitfinex","ETHUSD",1756629926705,3.00214092,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1756629927040,2.23279076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756629927541,3.00649076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756629927733,3.11849076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756629932721,6.11849076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756629940319,9.89849076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756629940504,3.11849076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756629940709,6.12579076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756629941337,6.89949076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756629941634,6.59869076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756629941940,6.12579076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756629942138,6.42859076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756629942321,6.90149076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756629944337,9.90149076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756629945251,2.23318966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756629945552,6.12318966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756629945746,6.89688966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756629946337,15.79137818,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756629946531,9.89688966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756629951844,15.79137818,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756629952230,16.58337818,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756629952728,19.15965129,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756629952950,15.38165129,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756629953146,19.15665129,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756629953852,49.15665129,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756629955157,49.15765129,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756629956753,49.15465129,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756629957159,45.38165129,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756629957365,49.15465129,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756629958966,43.26016277,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756629959162,49.15465129,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756629959390,2.23368848,4476.9,4476.8,0.021]
["bitfinex","ETHUSD",1756629959535,16.619177,4476.9,4476.8,0.021]
["bitfinex","ETHUSD",1756629959881,17.502677,4476.9,4476.8,0.021]
["bitfinex","ETHUSD",1756629960088,16.730177,4476.9,4476.8,0.021]
["bitfinex","ETHUSD",1756629960246,17.501677,4476.9,4476.8,0.021]
["bitfinex","ETHUSD",1756629960439,11.60718848,4476.9,4476.8,0.021]
["bitfinex","ETHUSD",1756629961248,12.39918848,4476.9,4476.8,0.021]
["bitfinex","ETHUSD",1756629961452,0.792,4476.6,4476.3,0.001]
["bitfinex","ETHUSD",1756629961782,6.02603779,4476.2,4474.8,0.133]
["bitfinex","ETHUSD",1756629962067,9.11903779,4476.2,4475.9,0.001]
["bitfinex","ETHUSD",1756629962479,5.34603779,4476.2,4475.9,0.001]
["bitfinex","ETHUSD",1756629962789,5.34603779,4476.2,4476.1,0.0944]
["bitfinex","ETHUSD",1756629963077,6.11903779,4476.2,4476.1,0.0944]
["bitfinex","ETHUSD",1756629963976,6.11903779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756629964272,6.12003779,4476.2,4476.1,0.0944]
["bitfinex","ETHUSD",1756629964571,6.12003779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756629965458,6.12003779,4476.2,4476.1,0.0944]
["bitfinex","ETHUSD",1756629965785,2.34603779,4476.2,4476.1,0.0944]
["bitfinex","ETHUSD",1756629965989,6.12003779,4476.2,4476.1,0.0944]
["bitfinex","ETHUSD",1756629966161,6.12003779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756629966891,6.89153779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756629968088,16.57802631,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756629969192,6.11753779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756629969372,9.11903779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756629969567,9.57543779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756629969887,9.89053779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756629970894,9.11903779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756629971104,9.12003779,4476.2,4476.1,0.0944]
["bitfinex","ETHUSD",1756629971294,5.34603779,4476.2,4476.1,0.0944]
["bitfinex","ETHUSD",1756629971587,9.11903779,4476.2,4476.1,0.0944]
["bitfinex","ETHUSD",1756629971994,5.34603779,4476.2,4476.1,0.0944]
["bitfinex","ETHUSD",1756629972193,9.11903779,4476.2,4476.1,0.0944]
["bitfinex","ETHUSD",1756629972701,9.11903779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756629973863,5.34603779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756629974264,9.11803779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756629974462,5.34603779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756629974899,9.11703779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756629975488,5.34603779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756629975688,9.11703779,4476.2,4476.1,0.0944]
["bitfinex","ETHUSD",1756629975886,5.34603779,4476.2,4476.1,0.0944]
["bitfinex","ETHUSD",1756629976066,9.11603779,4476.2,4476.1,0.0944]
["bitfinex","ETHUSD",1756629976690,9.11703779,4476.2,4476.1,0.0944]
["bitfinex","ETHUSD",1756629977005,9.11603779,4476.2,4476.1,0.0944]
["bitfinex","ETHUSD",1756629977206,9.11603779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756629977786,9.11603779,4476.2,4476.1,0.0944]
["bitfinex","ETHUSD",1756629978398,9.11503779,4476.2,4476.1,0.0944]
["bitfinex","ETHUSD",1756629980602,6.11403779,4476.2,4476.1,0.0944]
["bitfinex","ETHUSD",1756629980809,0.112,4476.2,4476.1,0.0944]
["bitfinex","ETHUSD",1756629980985,6.00188322,4476.6,4476.1,0.2648]
["bitfinex","ETHUSD",1756629981307,3.768,4476.7,4476.3,0.112]
["bitfinex","ETHUSD",1756629981517,3.768,4476.8,4476.6,0.0934]
["bitfinex","ETHUSD",1756629981807,0.002,4476.9,4476.6,0.0934]
["bitfinex","ETHUSD",1756629982014,0.002,4476.9,4476.8,0.112]
["bitfinex","ETHUSD",1756629982529,2.23568848,4476.9,4476.8,0.112]
["bitfinex","ETHUSD",1756629982733,2.2340007,4476.3,4476.1,0.113]
["bitfinex","ETHUSD",1756629982881,2.2339419,4476.4,4476.1,0.113]
["bitfinex","ETHUSD",1756629983081,2.2339419,4476.4,4476.2,0.0934]
["bitfinex","ETHUSD",1756629983310,6.12384046,4476.6,4476.2,0.0934]
["bitfinex","ETHUSD",1756629983682,2.23388808,4476.5,4476.3,0.0584]
["bitfinex","ETHUSD",1756629984112,2.23388808,4476.5,4476.4,0.0934]
["bitfinex","ETHUSD",1756629984729,2.34584573,4476.6,4476.4,0.0934]
["bitfinex","ETHUSD",1756629984928,2.23388808,4476.5,4476.4,0.0934]
["bitfinex","ETHUSD",1756629985298,2.23385055,4476.6,4476.4,0.0934]
["bitfinex","ETHUSD",1756629985498,2.23388808,4476.5,4476.4,0.0934]
["bitfinex","ETHUSD",1756629986195,2.23384362,4476.6,4476.4,0.0934]
["bitfinex","ETHUSD",1756629986390,3.778,4476.8,4476.4,0.0934]
["bitfinex","ETHUSD",1756629986726,2.23379176,4476.7,4476.4,0.0934]
["bitfinex","ETHUSD",1756629987220,2.23374484,4476.8,4476.4,0.0934]
["bitfinex","ETHUSD",1756629987418,2.34769454,4476.9,4476.4,0.0934]
["bitfinex","ETHUSD",1756629988010,0.114,4476.9,4476.4,0.0934]
["bitfinex","ETHUSD",1756629988505,0.002,4476.9,4476.7,0.112]
["bitfinex","ETHUSD",1756629989322,2.23373838,4476.8,4476.7,0.112]
["bitfinex","ETHUSD",1756629989497,2.23373838,4476.8,4476.7,0.2054]
["bitfinex","ETHUSD",1756629992111,3.01733838,4476.8,4476.7,0.112]
["bitfinex","ETHUSD",1756629992318,2.2339144,4476.5,4476.3,0.112]
["bitfinex","ETHUSD",1756629993923,2.54913798,4476.4,4476.3,0.112]
["bitfinex","ETHUSD",1756629994332,3.01753798,4476.4,4476.3,0.112]
["bitfinex","ETHUSD",1756629996746,2.23403779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756629997116,3.01763779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756629999311,6.90063779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756630001747,3.12963779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756630001961,6.90063779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756630004220,3.12963779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756630004421,6.89863779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756630017179,2.23403779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756630017364,2.54923779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756630017772,2.23403779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756630018171,2.69573779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756630019586,3.01093779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756630020562,3.12293779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756630022165,6.91493779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756630022698,6.91493779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1756630025904,2.23418753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756630026101,2.23423745,4475.8,4475.6,0.001]
["bitfinex","ETHUSD",1756630026401,9.31348737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1756630026601,9.31348737,4475.7,4473.8,0.751307]
["bitfinex","ETHUSD",1756630026602,2.23448707,4475.3,4474.3,0.001]
["bitfinex","ETHUSD",1756630026801,6.11048707,4475.3,4474.3,0.001]
["bitfinex","ETHUSD",1756630026988,8.60538707,4475.3,4474.3,0.001]
["bitfinex","ETHUSD",1756630027392,11.60538707,4475.3,4474.3,0.001]
["bitfinex","ETHUSD",1756630027721,2.2346868,4474.9,4474.3,0.001]
["bitfinex","ETHUSD",1756630027891,5.9996868,4474.9,4474.3,0.001]
["bitfinex","ETHUSD",1756630028089,9.7765868,4474.9,4474.3,0.001]
["bitfinex","ETHUSD",1756630028606,9.8885868,4474.9,4474.3,0.001]
["bitfinex","ETHUSD",1756630029609,5.23473674,4474.8,4473.8,0.021]
["bitfinex","ETHUSD",1756630029813,2.2351863,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756630030018,6.3203863,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756630030318,6.7820863,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756630032840,6.0041863,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756630033025,2.2351863,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756630033227,6.0041863,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756630033725,2.2351863,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756630034039,6.0041863,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756630034640,2.2351863,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756630034843,6.0031863,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756630035048,2.2351863,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756630035359,6.0031863,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756630037226,3.767,4474.0,4473.8,0.1144]
["bitfinex","ETHUSD",1756630037959,1.718,4474.1,4473.8,0.1728]
["bitfinex","ETHUSD",1756630038157,3.774,4474.0,4473.9,0.0584]
["bitfinex","ETHUSD",1756630038476,3.774,4474.0,4473.9,0.1518]
["bitfinex","ETHUSD",1756630039134,3.774,4474.0,4473.9,0.0934]
["bitfinex","ETHUSD",1756630039739,3.773,4474.0,4473.9,0.0934]
["bitfinex","ETHUSD",1756630041069,3.772,4474.0,4473.9,0.2054]
["bitfinex","ETHUSD",1756630042230,3.771,4474.1,4473.9,0.2054]
["bitfinex","ETHUSD",1756630042544,3.772,4474.1,4473.9,0.2054]
["bitfinex","ETHUSD",1756630043142,2.2351863,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756630043349,6.1231863,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756630043550,6.8544863,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756630045072,8.5734863,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756630046964,11.5734863,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756630047332,12.3654863,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756630047644,12.3634863,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756630050870,2.23543613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756630051169,6.11943613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756630051337,6.85073613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756630055469,7.64273613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756630055670,10.64273613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756630061772,9.90743613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756630061977,10.34623613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756630062145,10.63873613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756630063565,10.63873613,4473.4,4472.2,0.001]
["bitfinex","ETHUSD",1756630063566,2.23560728,4473.1,4472.2,0.001]
["bitfinex","ETHUSD",1756630063772,2.34768602,4472.9,4472.2,0.001]
["bitfinex","ETHUSD",1756630063948,5.64018602,4472.9,4472.2,0.001]
["bitfinex","ETHUSD",1756630064272,6.07898602,4472.9,4472.2,0.001]
["bitfinex","ETHUSD",1756630064580,9.84898602,4472.9,4472.2,0.001]
["bitfinex","ETHUSD",1756630064943,6.87098602,4472.9,4472.2,0.001]
["bitfinex","ETHUSD",1756630065170,10.64298602,4472.9,4472.2,0.001]
["bitfinex","ETHUSD",1756630068842,6.13968602,4472.9,4472.2,0.001]
["bitfinex","ETHUSD",1756630069042,5.34768602,4472.9,4472.2,0.001]
["bitfinex","ETHUSD",1756630069246,9.11768602,4472.9,4472.2,0.001]
["bitfinex","ETHUSD",1756630069447,2.23613595,4472.0,4471.8,0.112]
["bitfinex","ETHUSD",1756630069645,3.77,4471.9,4471.8,0.112]
["bitfinex","ETHUSD",1756630070784,3.771,4471.9,4471.8,0.112]
["bitfinex","ETHUSD",1756630073278,2.34794173,4472.4,4471.8,0.132]
["bitfinex","ETHUSD",1756630073452,3.77,4472.3,4471.8,0.132]
["bitfinex","ETHUSD",1756630073650,2.23599263,4472.3,4471.8,0.132]
["bitfinex","ETHUSD",1756630073952,3.77,4472.2,4471.8,0.132]
["bitfinex","ETHUSD",1756630074360,0.4596,4472.1,4471.8,0.02]
["bitfinex","ETHUSD",1756630074561,3.77,4472.2,4471.8,0.02]
["bitfinex","ETHUSD",1756630074562,3.769,4472.0,4471.8,0.02]
["bitfinex","ETHUSD",1756630074763,2.23604643,4472.2,4471.8,0.02]
["bitfinex","ETHUSD",1756630074764,3.769,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756630075450,0.112,4472.1,4471.8,0.02]
["bitfinex","ETHUSD",1756630075649,3.769,4472.0,4471.8,0.02]
["bitfinex","ETHUSD",1756630076870,2.23603914,4472.2,4471.8,0.02]
["bitfinex","ETHUSD",1756630077071,3.772,4472.1,4471.8,0.02]
["bitfinex","ETHUSD",1756630077591,3.772,4472.0,4471.8,0.02]
["bitfinex","ETHUSD",1756630078584,0.112,4472.3,4471.8,0.02]
["bitfinex","ETHUSD",1756630078782,6.00803751,4472.2,4471.8,0.02]
["bitfinex","ETHUSD",1756630079150,3.771,4472.1,4471.8,0.02]
["bitfinex","ETHUSD",1756630079351,3.771,4472.0,4471.8,0.02]
["bitfinex","ETHUSD",1756630079591,3.771,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756630080682,2.23604039,4472.2,4471.8,0.02]
["bitfinex","ETHUSD",1756630080980,2.80749055,4472.5,4471.8,0.02]
["bitfinex","ETHUSD",1756630080981,6.00608999,4472.1,4471.8,0.02]
["bitfinex","ETHUSD",1756630081157,3.77,4472.1,4471.8,0.02]
["bitfinex","ETHUSD",1756630082982,3.769,4472.0,4471.8,0.02]
["bitfinex","ETHUSD",1756630086787,0.4596,4472.3,4471.8,0.02]
["bitfinex","ETHUSD",1756630086956,3.767,4472.2,4471.8,0.02]
["bitfinex","ETHUSD",1756630087158,3.766,4472.1,4471.8,0.02]
["bitfinex","ETHUSD",1756630087357,3.766,4472.0,4471.8,0.02]
["bitfinex","ETHUSD",1756630087778,3.766,4472.0,4471.9,0.112]
["bitfinex","ETHUSD",1756630093977,4.2256,4472.0,4471.9,0.112]
["bitfinex","ETHUSD",1756630094974,3.762,4472.4,4471.9,0.34892756]
["bitfinex","ETHUSD",1756630095297,3.762,4472.4,4471.9,0.112]
["bitfinex","ETHUSD",1756630095877,3.762,4472.4,4471.8,0.021]
["bitfinex","ETHUSD",1756630096075,3.762,4472.5,4472.3,0.112]
["bitfinex","ETHUSD",1756630096677,4.2216,4472.5,4472.3,0.112]
["bitfinex","ETHUSD",1756630097203,0.4596,4472.4,4472.3,0.112]
["bitfinex","ETHUSD",1756630098404,3.761,4472.5,4472.3,0.112]
["bitfinex","ETHUSD",1756630098968,4.2206,4472.5,4472.3,0.112]
["bitfinex","ETHUSD",1756630099595,0.3031,4472.4,4472.3,0.112]
["bitfinex","ETHUSD",1756630099900,0.7654,4472.4,4472.3,0.112]
["bitfinex","ETHUSD",1756630100897,3.759,4472.5,4472.3,0.112]
["bitfinex","ETHUSD",1756630101492,4.2213,4472.5,4472.3,0.112]
["bitfinex","ETHUSD",1756630101801,3.759,4472.5,4472.3,0.112]
["bitfinex","ETHUSD",1756630102298,0.02,4472.8,4472.4,2.23592595]
["bitfinex","ETHUSD",1756630102467,0.02,4472.8,4472.3,2.34797646]
["bitfinex","ETHUSD",1756630102667,0.02,4472.8,4472.6,0.112]
["bitfinex","ETHUSD",1756630102892,0.4823,4472.8,4472.6,0.112]
["bitfinex","ETHUSD",1756630103098,0.02,4472.8,4472.6,0.112]
["bitfinex","ETHUSD",1756630103301,0.4623,4472.7,4472.6,0.112]
["bitfinex","ETHUSD",1756630103496,0.7654,4472.7,4472.6,0.112]
["bitfinex","ETHUSD",1756630106007,4.2203,4472.7,4472.6,0.112]
["bitfinex","ETHUSD",1756630106173,0.4623,4472.7,4472.6,0.112]
["bitfinex","ETHUSD",1756630106370,4.2193,4472.7,4472.6,0.112]
["bitfinex","ETHUSD",1756630108497,0.022,4472.8,4472.6,0.192]
["bitfinex","ETHUSD",1756630108698,3.756,4472.7,4472.6,0.192]
["bitfinex","ETHUSD",1756630109521,0.022,4472.8,4472.6,0.192]
["bitfinex","ETHUSD",1756630110301,0.022,4472.8,4472.6,2.42781205]
["bitfinex","ETHUSD",1756630111533,0.022,4472.8,4472.6,0.192]
["bitfinex","ETHUSD",1756630112488,0.022,4472.8,4472.6,0.112]
["bitfinex","ETHUSD",1756630113005,0.022,4472.8,4472.6,2.34783349]
["bitfinex","ETHUSD",1756630113591,0.022,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756630114408,0.022,4472.8,4472.7,2.77415788]
["bitfinex","ETHUSD",1756630114704,0.022,4472.8,4472.7,2.82415788]
["bitfinex","ETHUSD",1756630115124,0.022,4472.8,4472.7,2.91376388]
["bitfinex","ETHUSD",1756630115315,0.022,4472.8,4472.7,2.86376388]
["bitfinex","ETHUSD",1756630119993,0.022,4472.8,4472.7,0.54797789]
["bitfinex","ETHUSD",1756630120195,0.4843,4472.8,4472.7,2.32539199]
["bitfinex","ETHUSD",1756630120394,0.7874,4472.8,4472.7,2.32539199]
["bitfinex","ETHUSD",1756630120592,0.022,4472.8,4472.7,2.32539199]
["bitfinex","ETHUSD",1756630120905,0.022,4472.8,4472.7,2.40539199]
["bitfinex","ETHUSD",1756630122093,0.3251,4472.8,4472.7,0.089606]
["bitfinex","ETHUSD",1756630122416,0.3251,4472.8,4472.6,0.112]
["bitfinex","ETHUSD",1756630122417,0.7874,4472.8,4472.6,0.112]
["bitfinex","ETHUSD",1756630122813,0.4623,4472.7,4472.6,0.112]
["bitfinex","ETHUSD",1756630123508,0.022,4472.8,4472.6,2.34783597]
["bitfinex","ETHUSD",1756630123819,0.022,4472.8,4472.6,0.113]
["bitfinex","ETHUSD",1756630123995,0.022,4472.8,4472.6,0.34789295]
["bitfinex","ETHUSD",1756630124196,0.022,4472.8,4472.6,0.113]
["bitfinex","ETHUSD",1756630124518,0.4843,4472.8,4472.6,0.113]
["bitfinex","ETHUSD",1756630124716,0.7654,4472.7,4472.6,0.113]
["bitfinex","ETHUSD",1756630124916,3.00118599,4472.7,4472.6,0.113]
["bitfinex","ETHUSD",1756630125952,0.7654,4472.7,4472.6,0.113]
["bitfinex","ETHUSD",1756630126984,0.022,4472.8,4472.6,0.113]
["bitfinex","ETHUSD",1756630127235,0.4843,4472.8,4472.6,0.113]
["bitfinex","ETHUSD",1756630127399,0.022,4472.8,4472.6,0.113]
["bitfinex","ETHUSD",1756630127695,0.4623,4472.7,4472.6,0.113]
["bitfinex","ETHUSD",1756630128023,0.7654,4472.7,4472.6,0.113]
["bitfinex","ETHUSD",1756630128725,0.022,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756630128925,0.022,4472.8,4472.7,0.2428786]
["bitfinex","ETHUSD",1756630129123,0.022,4472.8,4472.6,0.193]
["bitfinex","ETHUSD",1756630129124,0.022,4472.8,4472.6,2.34882014]
["bitfinex","ETHUSD",1756630129628,0.4581,4472.8,4472.6,2.34882014]
["bitfinex","ETHUSD",1756630129817,0.4581,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756630130598,0.7226,4472.7,4472.6,2.34882596]
["bitfinex","ETHUSD",1756630130999,0.4361,4472.7,4472.6,2.34882596]
["bitfinex","ETHUSD",1756630131243,0.022,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756630132296,0.022,4472.8,4472.7,2.31578599]
["bitfinex","ETHUSD",1756630132525,0.022,4472.8,4472.7,3.2037826]
["bitfinex","ETHUSD",1756630132725,0.022,4472.8,4472.7,4.1077826]
["bitfinex","ETHUSD",1756630132923,0.022,4472.8,4472.7,7.5958826]
["bitfinex","ETHUSD",1756630135518,0.022,4472.8,4472.7,7.75993957]
["bitfinex","ETHUSD",1756630137328,0.022,4472.8,4472.7,7.70993957]
["bitfinex","ETHUSD",1756630137643,0.022,4472.8,4472.7,7.75993957]
["bitfinex","ETHUSD",1756630138539,0.022,4472.8,4472.7,7.70993957]
["bitfinex","ETHUSD",1756630138728,0.022,4472.8,4472.7,7.75993957]
["bitfinex","ETHUSD",1756630140040,0.022,4472.8,4472.7,7.70993957]
["bitfinex","ETHUSD",1756630140544,0.022,4472.8,4472.7,11.46193957]
["bitfinex","ETHUSD",1756630143213,0.022,4472.8,4472.7,11.2978826]
["bitfinex","ETHUSD",1756630144223,0.022,4472.8,4472.7,8.2978826]
["bitfinex","ETHUSD",1756630149142,0.022,4472.8,4472.7,3.6738826]
["bitfinex","ETHUSD",1756630149346,0.7446,4472.8,4472.7,4.0277826]
["bitfinex","ETHUSD",1756630149531,0.7446,4472.8,4472.7,7.7797826]
["bitfinex","ETHUSD",1756630149737,0.7446,4472.8,4472.7,7.0773796]
["bitfinex","ETHUSD",1756630149951,0.7446,4472.8,4472.7,6.9877826]
["bitfinex","ETHUSD",1756630150453,0.4581,4472.8,4472.7,6.9877826]
["bitfinex","ETHUSD",1756630150648,0.022,4472.8,4472.7,6.9877826]
["bitfinex","ETHUSD",1756630150848,0.4581,4472.8,4472.7,6.9877826]
["bitfinex","ETHUSD",1756630151767,0.7446,4472.8,4472.7,6.9877826]
["bitfinex","ETHUSD",1756630154169,0.7446,4472.8,4472.7,3.2357826]
["bitfinex","ETHUSD",1756630154470,0.022,4472.8,4472.7,6.9877826]
["bitfinex","ETHUSD",1756630156278,0.022,4472.8,4472.7,7.4238826]
["bitfinex","ETHUSD",1756630159041,0.4581,4472.8,4472.7,7.4238826]
["bitfinex","ETHUSD",1756630159246,0.7446,4472.8,4472.7,7.4238826]
["bitfinex","ETHUSD",1756630161072,0.4581,4472.8,4472.7,7.4238826]
["bitfinex","ETHUSD",1756630163484,0.022,4472.8,4472.7,7.5038826]
["bitfinex","ETHUSD",1756630163852,0.022,4472.8,4472.7,7.4238826]
["bitfinex","ETHUSD",1756630165669,0.4512,4472.8,4472.7,7.4238826]
["bitfinex","ETHUSD",1756630167461,0.022,4472.8,4472.7,7.5038826]
["bitfinex","ETHUSD",1756630168567,0.022,4472.8,4472.7,8.2958826]
["bitfinex","ETHUSD",1756630168970,0.002,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1756630169283,0.002,4473.3,4473.2,7.22565048]
["bitfinex","ETHUSD",1756630169484,0.002,4473.3,4473.2,7.30565048]
["bitfinex","ETHUSD",1756630169654,0.002,4473.3,4473.2,7.50723548]
["bitfinex","ETHUSD",1756630173001,0.002,4473.3,4473.2,7.42723548]
["bitfinex","ETHUSD",1756630173172,0.7417,4473.3,4473.2,7.42723548]
["bitfinex","ETHUSD",1756630173894,0.7417,4473.3,4473.2,2.43712108]
["bitfinex","ETHUSD",1756630174054,0.7417,4473.3,4473.2,6.09853608]
["bitfinex","ETHUSD",1756630176171,0.7417,4473.3,4473.2,2.34753608]
["bitfinex","ETHUSD",1756630176372,0.7417,4473.3,4473.2,3.863]
["bitfinex","ETHUSD",1756630177471,0.7417,4473.3,4473.2,0.112]
["bitfinex","ETHUSD",1756630177660,0.7417,4473.3,4472.6,1.72]
["bitfinex","ETHUSD",1756630177865,5.89448852,4473.0,4472.9,0.112]
["bitfinex","ETHUSD",1756630178194,6.63418852,4473.0,4472.9,0.112]
["bitfinex","ETHUSD",1756630178397,6.63418852,4473.0,4472.8,0.02]
["bitfinex","ETHUSD",1756630179495,2.23568602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756630179868,2.97538602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756630180068,0.7397,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756630180486,2.97538602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756630181494,0.7397,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756630182591,0.7397,4472.9,4472.7,2.23577297]
["bitfinex","ETHUSD",1756630182793,0.7397,4472.9,4472.8,3.751]
["bitfinex","ETHUSD",1756630185402,0.7397,4472.9,4472.8,5.986736]
["bitfinex","ETHUSD",1756630186575,0.7397,4472.9,4472.8,3.751]
["bitfinex","ETHUSD",1756630187113,0.7397,4472.9,4472.6,0.001]
["bitfinex","ETHUSD",1756630187292,0.4292,4472.8,4472.6,3.752]
["bitfinex","ETHUSD",1756630187499,0.7397,4472.7,4472.6,3.752]
["bitfinex","ETHUSD",1756630188403,0.7397,4472.7,4472.6,3.864]
["bitfinex","ETHUSD",1756630190257,0.7397,4472.7,4472.6,4.47398765]
["bitfinex","ETHUSD",1756630191305,0.7397,4472.7,4472.6,5.42998765]
["bitfinex","ETHUSD",1756630193685,0.7397,4472.7,4472.6,4.82]
["bitfinex","ETHUSD",1756630194019,0.7397,4472.7,4472.6,7.05583597]
["bitfinex","ETHUSD",1756630194219,0.7397,4472.7,4472.6,4.82]
["bitfinex","ETHUSD",1756630199249,0.7397,4472.7,4472.6,7.05583597]
["bitfinex","ETHUSD",1756630199846,0.002,4472.9,4472.6,7.05583597]
["bitfinex","ETHUSD",1756630200134,0.002,4472.9,4472.6,5.82917638]
["bitfinex","ETHUSD",1756630200440,0.002,4472.9,4472.7,2.23577852]
["bitfinex","ETHUSD",1756630200611,0.002,4472.9,4472.8,3.751]
["bitfinex","ETHUSD",1756630201146,0.3022,4472.9,4472.8,3.751]
["bitfinex","ETHUSD",1756630201302,0.3022,4472.9,4472.6,1.069]
["bitfinex","ETHUSD",1756630201303,0.7703,4472.9,4472.6,1.069]
["bitfinex","ETHUSD",1756630201504,0.4681,4472.8,4472.6,4.819]
["bitfinex","ETHUSD",1756630201806,0.7683,4472.7,4472.6,4.819]
["bitfinex","ETHUSD",1756630203037,0.4701,4472.9,4472.6,4.819]
["bitfinex","ETHUSD",1756630203342,0.4701,4472.9,4472.6,7.05481619]
["bitfinex","ETHUSD",1756630203343,0.002,4472.9,4472.6,7.05481619]
["bitfinex","ETHUSD",1756630203639,0.4701,4472.9,4472.6,7.05481619]
["bitfinex","ETHUSD",1756630204011,0.4701,4472.9,4472.6,4.819]
["bitfinex","ETHUSD",1756630204216,0.4701,4472.9,4472.6,7.05478968]
["bitfinex","ETHUSD",1756630204418,0.4701,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1756630204726,0.002,4472.9,4472.8,7.10679549]
["bitfinex","ETHUSD",1756630205429,0.002,4472.9,4472.8,7.02679549]
["bitfinex","ETHUSD",1756630205739,0.002,4472.9,4472.8,2.347736]
["bitfinex","ETHUSD",1756630205946,0.002,4472.9,4472.8,6.097736]
["bitfinex","ETHUSD",1756630206916,0.7703,4472.9,4472.8,3.862]
["bitfinex","ETHUSD",1756630207119,0.7703,4472.9,4472.8,6.097736]
["bitfinex","ETHUSD",1756630207328,0.4701,4472.9,4472.8,7.02679616]
["bitfinex","ETHUSD",1756630210960,0.002,4472.9,4472.8,7.02679616]
["bitfinex","ETHUSD",1756630211125,0.7703,4472.9,4472.8,4.79106016]
["bitfinex","ETHUSD",1756630211326,0.7703,4472.9,4472.8,3.862]
["bitfinex","ETHUSD",1756630211534,0.7703,4472.9,4472.8,0.112]
["bitfinex","ETHUSD",1756630214054,0.7703,4472.9,4472.8,2.347736]
["bitfinex","ETHUSD",1756630214055,0.3022,4472.9,4472.8,2.347736]
["bitfinex","ETHUSD",1756630214220,0.7703,4472.9,4472.8,0.112]
["bitfinex","ETHUSD",1756630214842,0.7703,4472.9,4472.8,2.347736]
["bitfinex","ETHUSD",1756630215043,0.002,4472.9,4472.8,2.347736]
["bitfinex","ETHUSD",1756630215759,0.4701,4472.9,4472.8,2.347736]
["bitfinex","ETHUSD",1756630215953,0.7703,4472.9,4472.8,0.112]
["bitfinex","ETHUSD",1756630216559,0.7703,4472.9,4472.8,2.347736]
["bitfinex","ETHUSD",1756630217155,0.7703,4472.9,4472.8,0.112]
["bitfinex","ETHUSD",1756630217960,0.7703,4472.9,4472.8,0.156]
["bitfinex","ETHUSD",1756630226458,0.7703,4472.9,4472.8,0.157]
["bitfinex","ETHUSD",1756630226843,3.00598602,4472.9,4472.8,0.045]
["bitfinex","ETHUSD",1756630232081,0.7703,4472.9,4472.8,0.045]
["bitfinex","ETHUSD",1756630232773,3.00598602,4472.9,4472.8,0.045]
["bitfinex","ETHUSD",1756630233845,0.002,4472.9,4472.8,0.045]
["bitfinex","ETHUSD",1756630234051,0.002,4472.9,4472.8,0.237]
["bitfinex","ETHUSD",1756630237858,0.002,4472.9,4472.8,2.592136]
["bitfinex","ETHUSD",1756630248483,0.002,4472.9,4472.8,2.512136]
["bitfinex","ETHUSD",1756630251864,0.4618,4472.9,4472.8,2.512136]
["bitfinex","ETHUSD",1756630252075,0.002,4472.9,4472.8,2.512136]
["bitfinex","ETHUSD",1756630254978,0.002,4472.9,4472.8,2.592136]
["bitfinex","ETHUSD",1756630257999,0.002,4472.9,4472.8,2.512136]
["bitfinex","ETHUSD",1756630258679,0.3153,4472.9,4472.8,2.512136]
["bitfinex","ETHUSD",1756630258869,0.7751,4472.9,4472.8,2.512136]
["bitfinex","ETHUSD",1756630259470,0.002,4472.9,4472.8,2.592136]
["bitfinex","ETHUSD",1756630259777,0.002,4472.9,4472.8,4.311136]
["bitfinex","ETHUSD",1756630262198,0.002,4472.9,4472.8,5.103136]
["bitfinex","ETHUSD",1756630262398,0.002,4472.9,4472.8,5.153136]
["bitfinex","ETHUSD",1756630263004,0.002,4472.9,4472.8,8.153136]
["bitfinex","ETHUSD",1756630263172,0.002,4473.4,4473.3,2.2354861]
["bitfinex","ETHUSD",1756630263504,0.002,4473.4,4473.3,10.22159086]
["bitfinex","ETHUSD",1756630263670,0.002,4473.4,4473.3,10.35159086]
["bitfinex","ETHUSD",1756630263874,0.002,4473.4,4473.3,10.63088269]
["bitfinex","ETHUSD",1756630264078,0.002,4473.4,4473.3,5.87459086]
["bitfinex","ETHUSD",1756630264284,0.002,4473.4,4473.3,9.54159086]
["bitfinex","ETHUSD",1756630266902,0.002,4473.4,4473.3,9.62159086]
["bitfinex","ETHUSD",1756630268317,0.002,4473.4,4473.3,10.30159086]
["bitfinex","ETHUSD",1756630268515,0.002,4473.4,4473.3,10.41359086]
["bitfinex","ETHUSD",1756630271112,0.002,4473.4,4473.3,10.46359086]
["bitfinex","ETHUSD",1756630271312,0.002,4473.4,4473.3,10.41359086]
["bitfinex","ETHUSD",1756630272987,0.002,4473.4,4473.3,10.46359086]
["bitfinex","ETHUSD",1756630273192,0.002,4473.4,4473.3,10.58277972]
["bitfinex","ETHUSD",1756630275091,0.002,4473.4,4473.3,10.63277972]
["bitfinex","ETHUSD",1756630277124,0.002,4473.4,4473.3,10.58277972]
["bitfinex","ETHUSD",1756630278930,0.002,4473.4,4473.3,10.70777012]
["bitfinex","ETHUSD",1756630281234,0.002,4473.4,4473.3,10.58277972]
["bitfinex","ETHUSD",1756630281434,0.002,4473.4,4473.3,10.70778976]
["bitfinex","ETHUSD",1756630283729,0.002,4473.4,4473.3,10.5386009]
["bitfinex","ETHUSD",1756630288337,0.002,4473.4,4473.3,10.41359086]
["bitfinex","ETHUSD",1756630291540,0.002,4473.7,4473.6,6.02733619]
["bitfinex","ETHUSD",1756630291842,0.002,4473.7,4473.6,11.33622116]
["bitfinex","ETHUSD",1756630292241,0.002,4473.7,4473.6,11.42579116]
["bitfinex","ETHUSD",1756630292642,0.002,4473.7,4473.6,11.53779116]
["bitfinex","ETHUSD",1756630294442,0.4528,4473.7,4473.6,11.53779116]
["bitfinex","ETHUSD",1756630294742,0.022,4473.8,4473.7,6.02728622]
["bitfinex","ETHUSD",1756630295053,0.002,4473.9,4473.8,11.12972478]
["bitfinex","ETHUSD",1756630295257,0.002,4473.9,4473.8,14.87372478]
["bitfinex","ETHUSD",1756630295559,0.002,4473.9,4473.8,14.95372478]
["bitfinex","ETHUSD",1756630297418,0.002,4474.3,4474.2,3.02703643]
["bitfinex","ETHUSD",1756630297750,0.002,4474.3,4474.2,6.77103643]
["bitfinex","ETHUSD",1756630298044,0.4528,4474.3,4474.2,7.76120901]
["bitfinex","ETHUSD",1756630298617,0.4528,4474.3,4474.2,7.87320901]
["bitfinex","ETHUSD",1756630300342,1e-08,4474.3,4474.2,16.84769753]
["bitfinex","ETHUSD",1756630300532,1e-08,4474.3,4474.2,16.76769753]
["bitfinex","ETHUSD",1756630300849,0.45080001,4474.3,4474.2,16.76769753]
["bitfinex","ETHUSD",1756630301714,0.29160001,4474.3,4474.2,7.12920901]
["bitfinex","ETHUSD",1756630301916,0.74240001,4474.3,4474.2,10.87220901]
["bitfinex","ETHUSD",1756630302325,0.74240001,4474.3,4474.2,7.12920901]
["bitfinex","ETHUSD",1756630302531,0.74240001,4474.3,4474.2,10.87220901]
["bitfinex","ETHUSD",1756630303447,0.74240001,4474.3,4474.2,7.08020901]
["bitfinex","ETHUSD",1756630304850,0.74240001,4474.3,4474.2,6.17959443]
["bitfinex","ETHUSD",1756630305038,0.74240001,4474.3,4474.2,6.09003643]
["bitfinex","ETHUSD",1756630312232,1e-08,4474.3,4474.2,6.88203643]
["bitfinex","ETHUSD",1756630312428,1e-08,4474.3,4474.2,6.96203643]
["bitfinex","ETHUSD",1756630312629,1e-08,4474.3,4474.2,7.41913643]
["bitfinex","ETHUSD",1756630312928,1e-08,4474.3,4474.2,8.97410987]
["bitfinex","ETHUSD",1756630315231,1e-08,4474.3,4474.2,8.89410987]
["bitfinex","ETHUSD",1756630315427,0.45710001,4474.3,4474.2,8.89410987]
["bitfinex","ETHUSD",1756630318941,1e-08,4474.3,4474.2,8.89410987]
["bitfinex","ETHUSD",1756630319556,1e-08,4474.3,4474.2,8.97410987]
["bitfinex","ETHUSD",1756630320489,1e-08,4474.3,4474.2,8.89410987]
["bitfinex","ETHUSD",1756630320749,0.45710001,4474.3,4474.2,8.89410987]
["bitfinex","ETHUSD",1756630321363,1e-08,4474.3,4474.2,8.89410987]
["bitfinex","ETHUSD",1756630323571,1e-08,4474.3,4474.2,8.97410987]
["bitfinex","ETHUSD",1756630324372,1e-08,4474.3,4474.2,12.02410987]
["bitfinex","ETHUSD",1756630325166,1e-08,4474.3,4474.2,11.97410987]
["bitfinex","ETHUSD",1756630325767,0.75900001,4474.3,4474.2,11.89310987]
["bitfinex","ETHUSD",1756630326768,0.75900001,4474.3,4474.2,8.89310987]
["bitfinex","ETHUSD",1756630327268,0.75900001,4474.3,4474.2,8.89210987]
["bitfinex","ETHUSD",1756630328255,1e-08,4474.3,4474.2,8.89210987]
["bitfinex","ETHUSD",1756630328655,1e-08,4474.3,4474.2,8.97210987]
["bitfinex","ETHUSD",1756630329464,1e-08,4474.3,4474.2,8.89210987]
["bitfinex","ETHUSD",1756630331367,1e-08,4474.3,4474.2,8.97210987]
["bitfinex","ETHUSD",1756630331668,1e-08,4474.3,4474.2,12.02210987]
["bitfinex","ETHUSD",1756630332648,1e-08,4474.3,4474.2,11.97210987]
["bitfinex","ETHUSD",1756630333468,1e-08,4474.3,4474.2,12.02210987]
["bitfinex","ETHUSD",1756630334578,0.4571,4475.4,4475.1,3.02658693]
["bitfinex","ETHUSD",1756630334780,0.4571,4475.4,4475.1,8.48558693]
["bitfinex","ETHUSD",1756630334951,0.3039,4475.2,4475.1,8.48558693]
["bitfinex","ETHUSD",1756630335154,0.761,4475.2,4475.1,8.94268693]
["bitfinex","ETHUSD",1756630335677,0.761,4475.2,4475.1,9.05468693]
["bitfinex","ETHUSD",1756630335867,0.761,4475.2,4475.1,10.18362177]
["bitfinex","ETHUSD",1756630336548,0.3039,4475.2,4475.1,10.18362177]
["bitfinex","ETHUSD",1756630336750,0.761,4475.2,4475.1,10.18362177]
["bitfinex","ETHUSD",1756630337358,0.3039,4475.2,4475.1,10.18362177]
["bitfinex","ETHUSD",1756630337566,0.002,4475.2,4475.1,10.18362177]
["bitfinex","ETHUSD",1756630338757,0.002,4475.2,4475.1,10.26362177]
["bitfinex","ETHUSD",1756630338964,0.002,4475.2,4475.1,13.26362177]
["bitfinex","ETHUSD",1756630339280,0.002,4475.2,4475.1,18.63362177]
["bitfinex","ETHUSD",1756630339487,0.002,4475.2,4475.1,18.55362177]
["bitfinex","ETHUSD",1756630340786,0.002,4475.2,4475.1,18.63362177]
["bitfinex","ETHUSD",1756630340955,0.002,4475.2,4475.1,18.55362177]
["bitfinex","ETHUSD",1756630342069,0.4748,4475.2,4475.1,18.55362177]
["bitfinex","ETHUSD",1756630342455,0.002,4475.2,4475.1,18.55362177]
["bitfinex","ETHUSD",1756630343387,0.002,4475.2,4475.1,18.63362177]
["bitfinex","ETHUSD",1756630343787,0.002,4475.2,4475.1,18.55362177]
["bitfinex","ETHUSD",1756630347308,0.7689,4475.2,4475.1,18.55362177]
["bitfinex","ETHUSD",1756630347807,0.7689,4475.2,4475.1,18.55262177]
["bitfinex","ETHUSD",1756630349380,0.002,4475.2,4475.1,18.55262177]
["bitfinex","ETHUSD",1756630349565,0.2961,4475.2,4475.1,18.55262177]
["bitfinex","ETHUSD",1756630349767,0.7689,4475.2,4475.1,18.55262177]
["bitfinex","ETHUSD",1756630351290,0.4748,4475.2,4475.1,18.55262177]
["bitfinex","ETHUSD",1756630351471,0.7689,4475.2,4475.1,18.55262177]
["bitfinex","ETHUSD",1756630356215,0.7689,4475.2,4475.1,17.76062177]
["bitfinex","ETHUSD",1756630356374,0.7689,4475.2,4475.1,16.17458693]
["bitfinex","ETHUSD",1756630358380,0.7689,4475.2,4475.1,10.80458693]
["bitfinex","ETHUSD",1756630365076,0.7689,4475.2,4475.1,7.80258693]
["bitfinex","ETHUSD",1756630376610,0.7689,4475.2,4475.1,5.568]
["bitfinex","ETHUSD",1756630376812,0.7689,4475.2,4475.1,7.80258693]
["bitfinex","ETHUSD",1756630377016,0.7689,4475.2,4475.1,1.83]
["bitfinex","ETHUSD",1756630377323,0.7689,4475.2,4475.1,5.568]
["bitfinex","ETHUSD",1756630377918,0.7689,4475.2,4475.1,1.83]
["bitfinex","ETHUSD",1756630378224,0.7689,4475.2,4475.1,5.568]
["bitfinex","ETHUSD",1756630378519,0.7689,4475.2,4475.1,1.83]
["bitfinex","ETHUSD",1756630378706,6.66338852,4475.2,4475.1,0.112]
["bitfinex","ETHUSD",1756630378915,0.7689,4475.2,4475.1,0.112]
["bitfinex","ETHUSD",1756630380105,3.003437,4475.2,4475.1,0.112]
["bitfinex","ETHUSD",1756630380620,0.7689,4475.2,4475.1,0.112]
["bitfinex","ETHUSD",1756630381392,3.003437,4475.2,4475.1,0.112]
["bitfinex","ETHUSD",1756630383216,0.7689,4475.2,4475.1,0.112]
["bitfinex","ETHUSD",1756630383721,3.003437,4475.2,4475.1,0.112]
["bitfinex","ETHUSD",1756630385188,0.7689,4475.2,4475.1,0.112]
["bitfinex","ETHUSD",1756630385717,3.003437,4475.2,4475.1,0.112]
["bitfinex","ETHUSD",1756630386415,0.7689,4475.2,4475.1,0.112]
["bitfinex","ETHUSD",1756630386796,0.002,4475.2,4475.1,0.112]
["bitfinex","ETHUSD",1756630387020,0.2994,4475.2,4475.1,0.112]
["bitfinex","ETHUSD",1756630387328,0.7599,4475.2,4475.1,0.112]
["bitfinex","ETHUSD",1756630388320,0.002,4475.2,4475.1,2.42658693]
["bitfinex","ETHUSD",1756630388490,0.002,4475.2,4475.1,0.192]
["bitfinex","ETHUSD",1756630390116,0.002,4475.2,4475.1,2.42658693]
["bitfinex","ETHUSD",1756630390696,0.002,4475.2,4475.1,3.2686188]
["bitfinex","ETHUSD",1756630392906,0.002,4475.2,4475.1,1.03403187]
["bitfinex","ETHUSD",1756630393112,0.002,4475.2,4475.1,3.2686188]
["bitfinex","ETHUSD",1756630393324,0.002,4475.2,4475.1,0.95403187]
["bitfinex","ETHUSD",1756630393631,0.4625,4475.2,4475.1,0.95403187]
["bitfinex","ETHUSD",1756630393928,0.4625,4475.2,4475.1,3.1886188]
["bitfinex","ETHUSD",1756630394128,0.002,4475.2,4475.1,3.2686188]
["bitfinex","ETHUSD",1756630398625,0.002,4475.2,4475.1,3.7491188]
["bitfinex","ETHUSD",1756630401835,0.002,4475.2,4475.1,3.2686188]
["bitfinex","ETHUSD",1756630402243,0.002,4475.2,4475.1,3.7491188]
["bitfinex","ETHUSD",1756630408152,0.4598,4475.6,4475.5,2.23438721]
["bitfinex","ETHUSD",1756630408445,0.002,4475.7,4475.6,2.23433729]
["bitfinex","ETHUSD",1756630408949,0.7491,4475.7,4475.6,2.23433729]
["bitfinex","ETHUSD",1756630409421,0.7491,4475.7,4475.6,2.34633729]
["bitfinex","ETHUSD",1756630412051,0.7491,4475.7,4475.6,0.112]
["bitfinex","ETHUSD",1756630412257,0.7491,4475.7,4475.6,3.848]
["bitfinex","ETHUSD",1756630413063,0.7491,4475.7,4475.6,0.112]
["bitfinex","ETHUSD",1756630413359,0.2893,4475.7,4475.6,6.08233729]
["bitfinex","ETHUSD",1756630413566,0.7491,4475.7,4475.6,6.08233729]
["bitfinex","ETHUSD",1756630416484,0.6491,4475.7,4475.6,6.08233729]
["bitfinex","ETHUSD",1756630416971,0.02,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756630417369,0.7671,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756630423395,0.4798,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756630423694,0.7671,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756630424293,0.02,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756630424690,0.7671,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756630425193,0.4798,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756630425697,0.7671,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756630426388,0.02,4475.8,4475.7,3.23775296]
["bitfinex","ETHUSD",1756630426588,0.02,4475.8,4475.7,3.47455296]
["bitfinex","ETHUSD",1756630426897,0.02,4475.8,4475.7,6.82408896]
["bitfinex","ETHUSD",1756630427202,0.02,4475.8,4475.7,6.9493043]
["bitfinex","ETHUSD",1756630427493,0.02,4475.8,4475.7,7.7413043]
["bitfinex","ETHUSD",1756630429565,0.02,4475.8,4475.7,7.74110844]
["bitfinex","ETHUSD",1756630430629,1e-08,4475.8,4475.7,7.74110844]
["bitfinex","ETHUSD",1756630432289,1e-08,4475.8,4475.7,7.61608896]
["bitfinex","ETHUSD",1756630433601,1e-08,4475.8,4475.7,7.46808896]
["bitfinex","ETHUSD",1756630438912,1e-08,4476.6,4476.5,2.23388808]
["bitfinex","ETHUSD",1756630439092,1e-08,4476.6,4476.5,16.84588808]
["bitfinex","ETHUSD",1756630439413,0.75420001,4476.6,4476.5,16.84588808]
["bitfinex","ETHUSD",1756630439592,0.75420001,4476.6,4476.5,17.29548808]
["bitfinex","ETHUSD",1756630439792,1e-08,4476.6,4476.5,17.29548808]
["bitfinex","ETHUSD",1756630440089,1e-08,4476.6,4476.5,19.360433]
["bitfinex","ETHUSD",1756630440645,0.75420001,4476.6,4476.5,18.568433]
["bitfinex","ETHUSD",1756630440827,1e-08,4476.6,4476.5,18.805233]
["bitfinex","ETHUSD",1756630441110,1e-08,4476.6,4476.5,19.597233]
["bitfinex","ETHUSD",1756630446621,1e-08,4476.6,4476.5,19.360433]
["bitfinex","ETHUSD",1756630446994,0.44760001,4476.6,4476.5,19.360433]
["bitfinex","ETHUSD",1756630447791,0.75420001,4476.6,4476.5,19.360433]
["bitfinex","ETHUSD",1756630448923,0.75420001,4476.6,4476.5,19.359433]
["bitfinex","ETHUSD",1756630449328,0.75420001,4476.6,4476.5,18.567433]
["bitfinex","ETHUSD",1756630450022,0.75420001,4476.6,4476.5,14.834433]
["bitfinex","ETHUSD",1756630450228,0.75420001,4476.6,4476.5,18.567433]
["bitfinex","ETHUSD",1756630450896,0.75420001,4476.6,4476.5,18.568433]
["bitfinex","ETHUSD",1756630456297,0.44760001,4476.6,4476.5,18.568433]
["bitfinex","ETHUSD",1756630456498,1e-08,4476.6,4476.5,18.568433]
["bitfinex","ETHUSD",1756630456930,0.75420001,4476.6,4476.5,18.568433]
["bitfinex","ETHUSD",1756630458218,1e-08,4476.6,4476.5,18.568433]
["bitfinex","ETHUSD",1756630459135,1e-08,4476.6,4476.5,18.805233]
["bitfinex","ETHUSD",1756630459633,1e-08,4476.6,4476.5,18.568433]
["bitfinex","ETHUSD",1756630459821,0.72020001,4476.6,4476.5,18.568433]
["bitfinex","ETHUSD",1756630464518,0.72020001,4476.6,4476.5,16.61548808]
["bitfinex","ETHUSD",1756630468624,0.72020001,4476.6,4476.5,13.61548808]
["bitfinex","ETHUSD",1756630469208,1e-08,4476.6,4476.5,13.16588808]
["bitfinex","ETHUSD",1756630469413,1e-08,4476.6,4476.5,13.83729708]
["bitfinex","ETHUSD",1756630469812,1e-08,4476.6,4476.5,14.07409708]
["bitfinex","ETHUSD",1756630470014,1e-08,4476.6,4476.5,15.70490448]
["bitfinex","ETHUSD",1756630470239,0.42790001,4476.6,4476.5,15.46810448]
["bitfinex","ETHUSD",1756630470438,0.72020001,4476.6,4476.5,15.46810448]
["bitfinex","ETHUSD",1756630471342,0.72020001,4476.6,4476.5,15.70490448]
["bitfinex","ETHUSD",1756630471343,1e-08,4476.6,4476.5,15.70490448]
["bitfinex","ETHUSD",1756630471508,1e-08,4476.6,4476.5,15.46810448]
["bitfinex","ETHUSD",1756630471715,1e-08,4476.6,4476.5,15.70490448]
["bitfinex","ETHUSD",1756630471904,1e-08,4476.6,4476.5,18.70490448]
["bitfinex","ETHUSD",1756630472439,1e-08,4476.6,4476.5,19.49690448]
["bitfinex","ETHUSD",1756630480039,0.29230001,4476.6,4476.5,19.26010448]
["bitfinex","ETHUSD",1756630480347,0.72020001,4476.6,4476.5,19.25910448]
["bitfinex","ETHUSD",1756630480716,0.42790001,4476.6,4476.5,19.25910448]
["bitfinex","ETHUSD",1756630481118,1e-08,4476.6,4476.5,19.25910448]
["bitfinex","ETHUSD",1756630483770,0.29230001,4476.6,4476.5,9.5012164]
["bitfinex","ETHUSD",1756630483957,0.72020001,4476.6,4476.5,5.451]
["bitfinex","ETHUSD",1756630484124,0.72020001,4476.6,4476.5,7.68488808]
["bitfinex","ETHUSD",1756630485029,0.72020001,4476.6,4476.5,3.95288808]
["bitfinex","ETHUSD",1756630485360,0.72020001,4476.6,4476.5,7.68488808]
["bitfinex","ETHUSD",1756630485934,0.72020001,4476.6,4476.5,5.451]
["bitfinex","ETHUSD",1756630487029,0.72020001,4476.6,4476.5,3.95288808]
["bitfinex","ETHUSD",1756630487456,0.72020001,4476.6,4476.5,5.451]
["bitfinex","ETHUSD",1756630488265,0.72020001,4476.6,4476.5,7.68488808]
["bitfinex","ETHUSD",1756630488444,0.29230001,4476.6,4476.5,7.68488808]
["bitfinex","ETHUSD",1756630488638,1e-08,4476.6,4476.5,7.68488808]
["bitfinex","ETHUSD",1756630489744,0.75940001,4476.6,4476.5,7.68488808]
["bitfinex","ETHUSD",1756630490537,0.29000001,4476.6,4476.5,7.68488808]
["bitfinex","ETHUSD",1756630490737,1e-08,4476.6,4476.5,7.68488808]
["bitfinex","ETHUSD",1756630491151,0.75940001,4476.6,4476.5,7.68488808]
["bitfinex","ETHUSD",1756630493964,0.75940001,4476.6,4476.5,7.79688808]
["bitfinex","ETHUSD",1756630494638,0.75940001,4476.6,4476.5,4.06488808]
["bitfinex","ETHUSD",1756630494836,0.75940001,4476.6,4476.5,7.79688808]
["bitfinex","ETHUSD",1756630500264,0.75940001,4476.6,4476.5,5.563]
["bitfinex","ETHUSD",1756630500465,0.75940001,4476.6,4476.5,1.831]
["bitfinex","ETHUSD",1756630500685,0.75940001,4476.6,4476.5,7.79688808]
["bitfinex","ETHUSD",1756630501671,0.75940001,4476.6,4476.5,5.563]
["bitfinex","ETHUSD",1756630505180,0.75940001,4476.6,4476.5,7.79688808]
["bitfinex","ETHUSD",1756630511182,0.75940001,4476.6,4476.5,5.563]
["bitfinex","ETHUSD",1756630511361,0.75940001,4476.6,4476.5,7.79688808]
["bitfinex","ETHUSD",1756630512301,0.75940001,4476.6,4476.5,5.563]
["bitfinex","ETHUSD",1756630513667,0.75940001,4476.6,4476.5,1.831]
["bitfinex","ETHUSD",1756630513964,0.75940001,4476.6,4476.5,5.451]
["bitfinex","ETHUSD",1756630517469,2.99323819,4476.6,4476.5,5.451]
["bitfinex","ETHUSD",1756630517868,2.99323819,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1756630518065,2.99323819,4476.6,4476.5,3.733]
["bitfinex","ETHUSD",1756630519069,0.75940001,4476.6,4476.5,3.733]
["bitfinex","ETHUSD",1756630520785,2.99323819,4476.6,4476.5,3.733]
["bitfinex","ETHUSD",1756630522097,0.75940001,4476.6,4476.5,3.733]
["bitfinex","ETHUSD",1756630524001,0.75940001,4476.6,4476.5,3.845]
["bitfinex","ETHUSD",1756630524311,1e-08,4476.6,4476.5,4.0818]
["bitfinex","ETHUSD",1756630525004,1e-08,4476.6,4476.5,3.845]
["bitfinex","ETHUSD",1756630527070,1e-08,4476.6,4476.5,4.0818]
["bitfinex","ETHUSD",1756630532378,1e-08,4476.6,4476.5,3.845]
["bitfinex","ETHUSD",1756630539417,0.76840001,4476.6,4476.5,3.845]
["bitfinex","ETHUSD",1756630539822,3.00223819,4476.6,4476.5,0.113]
["bitfinex","ETHUSD",1756630540024,3.00223819,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1756630540025,0.76840001,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1756630540193,3.00223819,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1756630540594,3.67386019,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1756630544327,1.44002201,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1756630545515,0.29940001,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1756630545827,0.76840001,4476.6,4476.5,0.113]
["bitfinex","ETHUSD",1756630546596,1e-08,4476.6,4476.5,0.113]
["bitfinex","ETHUSD",1756630546832,0.76840001,4476.6,4476.5,0.113]
["bitfinex","ETHUSD",1756630548421,1e-08,4476.6,4476.5,0.113]
["bitfinex","ETHUSD",1756630549204,0.46900001,4476.6,4476.5,0.113]
["bitfinex","ETHUSD",1756630550334,0.76840001,4476.6,4476.5,0.113]
["bitfinex","ETHUSD",1756630553446,1e-08,4476.6,4476.5,0.113]
["bitfinex","ETHUSD",1756630554442,1e-08,4476.6,4476.5,2.58368808]
["bitfinex","ETHUSD",1756630554650,1e-08,4476.6,4476.5,3.11608808]
["bitfinex","ETHUSD",1756630559006,1e-08,4476.6,4476.5,2.96808808]
["bitfinex","ETHUSD",1756630559706,1e-08,4476.6,4476.5,2.34688808]
["bitfinex","ETHUSD",1756630559907,0.44540001,4476.6,4476.5,2.34688808]
["bitfinex","ETHUSD",1756630560140,1e-08,4476.6,4476.5,2.34688808]
["bitfinex","ETHUSD",1756630561136,1e-08,4476.6,4476.5,2.58368808]
["bitfinex","ETHUSD",1756630562644,0.73740001,4476.6,4476.5,0.113]
["bitfinex","ETHUSD",1756630562860,0.73740001,4476.6,4476.5,6.07688808]
["bitfinex","ETHUSD",1756630563424,0.44540001,4476.6,4476.5,6.07688808]
["bitfinex","ETHUSD",1756630563615,1e-08,4476.6,4476.5,6.90797502]
["bitfinex","ETHUSD",1756630566956,0.29200001,4476.6,4476.5,3.17797502]
["bitfinex","ETHUSD",1756630567171,0.29200001,4476.6,4476.5,6.90697502]
["bitfinex","ETHUSD",1756630567317,1e-08,4476.6,4476.5,6.90697502]
["bitfinex","ETHUSD",1756630568276,0.44540001,4476.6,4476.5,6.90697502]
["bitfinex","ETHUSD",1756630571350,1e-08,4476.6,4476.5,7.14377502]
["bitfinex","ETHUSD",1756630572362,1e-08,4476.6,4476.5,6.90697502]
["bitfinex","ETHUSD",1756630575782,1e-08,4476.6,4476.5,7.14377502]
["bitfinex","ETHUSD",1756630577843,1e-08,4476.6,4476.5,6.90697502]
["bitfinex","ETHUSD",1756630579068,1e-08,4476.6,4476.5,7.14377502]
["bitfinex","ETHUSD",1756630579270,1e-08,4476.6,4476.5,7.26878174]
["bitfinex","ETHUSD",1756630580268,1e-08,4476.6,4476.5,7.41678174]
["bitfinex","ETHUSD",1756630580568,1e-08,4476.6,4476.5,7.35829574]
["bitfinex","ETHUSD",1756630581257,1e-08,4476.6,4476.5,3.62929574]
["bitfinex","ETHUSD",1756630581447,1e-08,4476.6,4476.5,7.35729574]
["bitfinex","ETHUSD",1756630581843,1e-08,4476.6,4476.5,3.62929574]
["bitfinex","ETHUSD",1756630582043,1e-08,4476.6,4476.5,7.12049574]
["bitfinex","ETHUSD",1756630582248,0.45210001,4476.6,4476.5,7.12049574]
["bitfinex","ETHUSD",1756630582749,1e-08,4476.6,4476.5,7.12049574]
["bitfinex","ETHUSD",1756630584943,1e-08,4476.6,4476.5,7.35729574]
["bitfinex","ETHUSD",1756630586071,1e-08,4476.6,4476.5,7.50529574]
["bitfinex","ETHUSD",1756630586643,1e-08,4476.6,4476.5,7.35729574]
["bitfinex","ETHUSD",1756630587440,1e-08,4476.6,4476.5,7.23228902]
["bitfinex","ETHUSD",1756630587666,1e-08,4476.6,4476.5,7.35737958]
["bitfinex","ETHUSD",1756630588968,1e-08,4476.6,4476.5,7.50537958]
["bitfinex","ETHUSD",1756630589442,1e-08,4476.6,4476.5,7.35737958]
["bitfinex","ETHUSD",1756630594463,1e-08,4476.6,4476.5,10.12057958]
["bitfinex","ETHUSD",1756630595470,1e-08,4476.6,4476.5,10.11957958]
["bitfinex","ETHUSD",1756630596161,1e-08,4476.6,4476.5,10.35637958]
["bitfinex","ETHUSD",1756630596904,1e-08,4476.6,4476.5,10.11957958]
["bitfinex","ETHUSD",1756630598386,1e-08,4476.6,4476.5,9.99448902]
["bitfinex","ETHUSD",1756630598868,0.45210001,4476.6,4476.5,9.99448902]
["bitfinex","ETHUSD",1756630600458,1e-08,4476.6,4476.5,9.99448902]
["bitfinex","ETHUSD",1756630602209,1e-08,4476.6,4476.5,6.26748902]
["bitfinex","ETHUSD",1756630602501,1e-08,4476.6,4476.5,9.99448902]
["bitfinex","ETHUSD",1756630602689,1e-08,4476.6,4476.5,10.23128902]
["bitfinex","ETHUSD",1756630602894,1e-08,4476.6,4476.5,11.02328902]
["bitfinex","ETHUSD",1756630604612,1e-08,4476.6,4476.5,16.91777754]
["bitfinex","ETHUSD",1756630604774,0.02,4476.8,4476.7,3.02578828]
["bitfinex","ETHUSD",1756630605089,0.02,4476.8,4476.7,11.76166584]
["bitfinex","ETHUSD",1756630605401,0.02,4476.8,4476.7,11.99846584]
["bitfinex","ETHUSD",1756630605972,0.02,4476.8,4476.7,12.08796784]
["bitfinex","ETHUSD",1756630606883,0.002,4477.1,4477.0,6.02563859]
["bitfinex","ETHUSD",1756630607088,0.002,4477.1,4477.0,9.86463859]
["bitfinex","ETHUSD",1756630607291,0.002,4477.1,4477.0,12.14904036]
["bitfinex","ETHUSD",1756630607488,0.002,4477.1,4477.0,12.62114036]
["bitfinex","ETHUSD",1756630609922,0.002,4477.1,4477.0,9.62114036]
["bitfinex","ETHUSD",1756630610603,0.002,4477.1,4477.0,12.62114036]
["bitfinex","ETHUSD",1756630611683,0.002,4477.1,4477.0,12.38434036]
["bitfinex","ETHUSD",1756630612084,0.4492,4477.1,4477.0,12.38434036]
["bitfinex","ETHUSD",1756630612304,0.3039,4477.1,4477.0,4.75334036]
["bitfinex","ETHUSD",1756630612509,0.7511,4477.1,4477.0,6.43173859]
["bitfinex","ETHUSD",1756630613209,0.002,4477.1,4477.0,6.43173859]
["bitfinex","ETHUSD",1756630613814,0.4492,4477.1,4477.0,6.43173859]
["bitfinex","ETHUSD",1756630616307,0.002,4477.1,4477.0,6.43173859]
["bitfinex","ETHUSD",1756630616483,0.002,4477.1,4477.0,8.13698355]
["bitfinex","ETHUSD",1756630617211,0.7511,4477.1,4477.0,8.13698355]
["bitfinex","ETHUSD",1756630618387,0.002,4477.1,4477.0,8.13698355]
["bitfinex","ETHUSD",1756630618588,0.002,4477.1,4477.0,8.37378355]
["bitfinex","ETHUSD",1756630619504,0.002,4477.1,4477.0,8.13698355]
["bitfinex","ETHUSD",1756630620309,0.002,4477.1,4477.0,8.37378355]
["bitfinex","ETHUSD",1756630620988,0.002,4477.1,4477.0,9.16578355]
["bitfinex","ETHUSD",1756630621812,0.4492,4477.1,4477.0,8.92898355]
["bitfinex","ETHUSD",1756630622000,0.7511,4477.1,4477.0,8.92898355]
["bitfinex","ETHUSD",1756630622419,0.7511,4477.1,4477.0,9.04098355]
["bitfinex","ETHUSD",1756630622917,0.7511,4477.1,4477.0,8.24898355]
["bitfinex","ETHUSD",1756630623096,0.7511,4477.1,4477.0,4.52298355]
["bitfinex","ETHUSD",1756630623418,0.7511,4477.1,4477.0,8.24798355]
["bitfinex","ETHUSD",1756630625624,0.7511,4477.1,4477.0,8.13598355]
["bitfinex","ETHUSD",1756630626112,0.7511,4477.1,4477.0,9.85298355]
["bitfinex","ETHUSD",1756630632801,0.002,4477.1,4477.0,16.77627207]
["bitfinex","ETHUSD",1756630633719,0.002,4477.1,4477.0,10.64498355]
["bitfinex","ETHUSD",1756630633924,0.4492,4477.1,4477.0,10.64498355]
["bitfinex","ETHUSD",1756630634402,0.002,4477.1,4477.0,10.64498355]
["bitfinex","ETHUSD",1756630635034,0.002,4477.1,4477.0,13.88178355]
["bitfinex","ETHUSD",1756630635737,0.002,4477.1,4477.0,13.99378355]
["bitfinex","ETHUSD",1756630636634,0.002,4477.1,4477.0,13.75698355]
["bitfinex","ETHUSD",1756630637746,0.002,4477.1,4477.0,13.99378355]
["bitfinex","ETHUSD",1756630637910,1e-08,4477.1,4477.0,13.99378355]
["bitfinex","ETHUSD",1756630638107,1e-08,4477.6,4477.5,3.02538916]
["bitfinex","ETHUSD",1756630638307,1e-08,4477.6,4477.5,16.0584166]
["bitfinex","ETHUSD",1756630638636,1e-08,4477.6,4477.5,16.4432166]
["bitfinex","ETHUSD",1756630638806,1e-08,4477.6,4477.5,16.7424166]
["bitfinex","ETHUSD",1756630639201,1e-08,4477.6,4477.5,10.84792808]
["bitfinex","ETHUSD",1756630641151,1e-08,4477.6,4477.5,16.7424166]
["bitfinex","ETHUSD",1756630643946,1e-08,4477.6,4477.5,16.5056166]
["bitfinex","ETHUSD",1756630645033,1e-08,4477.6,4477.5,16.7424166]
["bitfinex","ETHUSD",1756630654148,1e-08,4477.6,4477.5,16.5056166]
["bitfinex","ETHUSD",1756630655250,0.28900001,4477.6,4477.5,6.88712808]
["bitfinex","ETHUSD",1756630655456,0.72370001,4477.6,4477.5,10.61012808]
["bitfinex","ETHUSD",1756630657332,1e-08,4477.6,4477.5,10.61012808]
["bitfinex","ETHUSD",1756630657744,0.43470001,4477.6,4477.5,10.61012808]
["bitfinex","ETHUSD",1756630660548,1e-08,4477.8,4477.7,6.02528941]
["bitfinex","ETHUSD",1756630660866,1e-08,4477.8,4477.7,15.64277793]
["bitfinex","ETHUSD",1756630661162,1e-08,4477.8,4477.7,16.01745493]
["bitfinex","ETHUSD",1756630661462,1e-08,4477.8,4477.7,16.47005493]
["bitfinex","ETHUSD",1756630661643,1e-08,4477.8,4477.7,16.01745493]
["bitfinex","ETHUSD",1756630661843,1e-08,4477.8,4477.7,18.05768913]
["bitfinex","ETHUSD",1756630669874,0.77180001,4477.8,4477.7,11.87700061]
["bitfinex","ETHUSD",1756630670775,0.77180001,4477.8,4477.7,8.15500061]
["bitfinex","ETHUSD",1756630670964,0.77180001,4477.8,4477.7,9.83676641]
["bitfinex","ETHUSD",1756630672581,0.77180001,4477.8,4477.7,6.11476641]
["bitfinex","ETHUSD",1756630672767,0.77180001,4477.8,4477.7,9.83676641]
["bitfinex","ETHUSD",1756630676342,0.77380001,4477.8,4477.7,9.83676641]
["bitfinex","ETHUSD",1756630677381,0.77380001,4477.8,4477.7,6.11476641]
["bitfinex","ETHUSD",1756630677579,0.77380001,4477.8,4477.7,11.24973586]
["bitfinex","ETHUSD",1756630681289,0.77380001,4477.8,4477.7,7.52773586]
["bitfinex","ETHUSD",1756630681490,0.77380001,4477.8,4477.7,11.24973586]
["bitfinex","ETHUSD",1756630681858,0.77380001,4477.8,4477.7,12.96673586]
["bitfinex","ETHUSD",1756630682663,0.30700001,4477.8,4477.7,12.96673586]
["bitfinex","ETHUSD",1756630682889,0.00200001,4477.8,4477.7,12.96673586]
["bitfinex","ETHUSD",1756630683397,0.00200001,4477.8,4477.7,13.26213586]
["bitfinex","ETHUSD",1756630694634,0.00200001,4477.8,4477.7,12.96673586]
["bitfinex","ETHUSD",1756630695406,1e-08,4477.8,4477.7,18.16401458]
["bitfinex","ETHUSD",1756630696009,1e-08,4477.8,4477.7,18.33382546]
["bitfinex","ETHUSD",1756630707217,1e-08,4477.8,4477.7,18.45029367]
["bitfinex","ETHUSD",1756630707425,1e-08,4477.8,4477.7,13.54841495]
["bitfinex","ETHUSD",1756630707606,1e-08,4477.8,4477.7,18.45029367]
["bitfinex","ETHUSD",1756630713612,1e-08,4477.8,4477.7,13.54841495]
["bitfinex","ETHUSD",1756630714428,1e-08,4478.3,4478.2,3.02504006]
["bitfinex","ETHUSD",1756630714600,1e-08,4478.3,4478.2,14.94521878]
["bitfinex","ETHUSD",1756630714805,1e-08,4478.3,4478.2,15.05721878]
["bitfinex","ETHUSD",1756630715007,1e-08,4478.3,4478.2,15.52141878]
["bitfinex","ETHUSD",1756630715204,0.02,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756630715407,0.02,4479.8,4479.7,7.78129234]
["bitfinex","ETHUSD",1756630715633,0.3338,4479.8,4479.7,7.78129234]
["bitfinex","ETHUSD",1756630715957,0.3338,4479.8,4479.7,8.45228334]
["bitfinex","ETHUSD",1756630717449,0.778,4479.8,4479.7,8.45228334]
["bitfinex","ETHUSD",1756630718643,0.778,4479.8,4479.7,11.45228334]
["bitfinex","ETHUSD",1756630719915,0.778,4479.8,4479.7,6.219991]
["bitfinex","ETHUSD",1756630720321,3.01024251,4479.8,4479.7,0.782991]
["bitfinex","ETHUSD",1756630720620,5.67987872,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756630720823,7.91212123,4479.8,4479.7,1.773]
["bitfinex","ETHUSD",1756630721344,6.66070734,4479.8,4479.7,1.773]
["bitfinex","ETHUSD",1756630722042,8.89294985,4479.8,4479.7,1.773]
["bitfinex","ETHUSD",1756630728642,8.89294985,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756630731026,6.66070734,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756630731431,8.89294985,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756630731948,8.89494985,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1756630733428,2.23263655,4479.1,4478.8,1.718]
["bitfinex","ETHUSD",1756630733629,5.88270734,4479.2,4478.9,3.719]
["bitfinex","ETHUSD",1756630733851,0.4675,4479.1,4479.0,0.112]
["bitfinex","ETHUSD",1756630734235,0.7823,4479.1,4479.0,0.112]
["bitfinex","ETHUSD",1756630735278,3.01489136,4479.1,4479.0,0.112]
["bitfinex","ETHUSD",1756630735576,0.7823,4479.1,4479.0,0.112]
["bitfinex","ETHUSD",1756630737889,0.3148,4479.1,4479.0,0.112]
["bitfinex","ETHUSD",1756630738167,0.022,4479.8,4479.0,0.4018]
["bitfinex","ETHUSD",1756630738333,0.022,4479.8,4479.0,0.8492]
["bitfinex","ETHUSD",1756630738535,0.022,4479.8,4479.6,0.112]
["bitfinex","ETHUSD",1756630738944,0.3148,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1756630740661,0.022,4479.8,4479.6,0.4018]
["bitfinex","ETHUSD",1756630740868,0.3148,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1756630744465,0.7823,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1756630745872,2.97059234,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1756630746068,0.7383,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1756630746270,0.2708,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1756630746458,0.2208,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1756630748145,2.25424841,4479.8,4479.6,0.4018]
["bitfinex","ETHUSD",1756630748146,0.022,4479.8,4479.6,0.4018]
["bitfinex","ETHUSD",1756630748345,0.022,4479.8,4479.6,0.8492]
["bitfinex","ETHUSD",1756630748572,0.022,4479.8,4479.6,1.520267]
["bitfinex","ETHUSD",1756630748772,0.022,4479.8,4479.6,1.072867]
["bitfinex","ETHUSD",1756630751659,0.022,4479.8,4479.7,0.4474]
["bitfinex","ETHUSD",1756630751841,0.022,4479.8,4479.6,1.072867]
["bitfinex","ETHUSD",1756630753550,0.3148,4479.7,4479.6,0.783067]
["bitfinex","ETHUSD",1756630753751,0.3148,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1756630754253,3.01459234,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1756630754446,3.01459234,4479.7,4479.6,3.831]
["bitfinex","ETHUSD",1756630756180,2.54709234,4479.7,4479.6,3.831]
["bitfinex","ETHUSD",1756630756562,0.3148,4479.7,4479.6,3.831]
["bitfinex","ETHUSD",1756630756973,0.022,4479.8,4479.6,3.831]
["bitfinex","ETHUSD",1756630757276,0.022,4479.8,4479.6,4.1208]
["bitfinex","ETHUSD",1756630758084,0.022,4479.8,4479.6,5.239268]
["bitfinex","ETHUSD",1756630759809,0.022,4479.8,4479.6,4.791868]
["bitfinex","ETHUSD",1756630760167,0.022,4479.8,4479.7,0.438]
["bitfinex","ETHUSD",1756630760590,0.022,4479.8,4479.7,0.7485]
["bitfinex","ETHUSD",1756630761094,0.022,4479.8,4479.7,0.3105]
["bitfinex","ETHUSD",1756630761898,2.25424251,4479.8,4479.6,4.502068]
["bitfinex","ETHUSD",1756630762098,2.54234251,4479.8,4479.6,3.831]
["bitfinex","ETHUSD",1756630762395,2.23229234,4479.7,4479.6,3.831]
["bitfinex","ETHUSD",1756630762579,2.52039234,4479.7,4479.6,3.83]
["bitfinex","ETHUSD",1756630764194,0.2881,4479.7,4479.6,3.83]
["bitfinex","ETHUSD",1756630765296,2.52039234,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1756630765502,2.52039234,4479.7,4479.6,3.83]
["bitfinex","ETHUSD",1756630766705,2.52039234,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1756630766866,2.23249168,4479.3,4479.2,3.718]
["bitfinex","ETHUSD",1756630767076,2.95209168,4479.3,4479.2,3.83]
["bitfinex","ETHUSD",1756630768999,2.95209168,4479.3,4479.2,0.112]
["bitfinex","ETHUSD",1756630770977,2.52059168,4479.3,4479.2,0.112]
["bitfinex","ETHUSD",1756630771999,2.23254152,4479.2,4479.1,3.818]
["bitfinex","ETHUSD",1756630772200,2.95214152,4479.2,4479.1,3.818]
["bitfinex","ETHUSD",1756630772402,2.95214152,4479.2,4479.1,0.1]
["bitfinex","ETHUSD",1756630775312,2.23253492,4479.3,4479.1,0.4105]
["bitfinex","ETHUSD",1756630775608,3.718,4479.4,4479.1,0.8485]
["bitfinex","ETHUSD",1756630775789,2.23254152,4479.2,4479.1,0.4105]
["bitfinex","ETHUSD",1756630778615,2.23254152,4479.2,4479.1,0.1]
["bitfinex","ETHUSD",1756630780308,2.2325025,4479.3,4479.1,0.1]
["bitfinex","ETHUSD",1756630780512,2.2325025,4479.3,4479.1,0.4105]
["bitfinex","ETHUSD",1756630780714,2.2325025,4479.3,4479.1,0.8485]
["bitfinex","ETHUSD",1756630781523,2.2325025,4479.3,4479.1,0.4105]
["bitfinex","ETHUSD",1756630781823,2.2325025,4479.3,4479.2,0.438]
["bitfinex","ETHUSD",1756630782006,2.45639397,4479.5,4479.1,0.1]
["bitfinex","ETHUSD",1756630782204,0.2881,4479.2,4479.1,0.1]
["bitfinex","ETHUSD",1756630782387,2.52064152,4479.2,4479.1,0.1]
["bitfinex","ETHUSD",1756630782588,8.83484886,4479.2,4479.1,0.1]
["bitfinex","ETHUSD",1756630786989,8.40334886,4479.2,4479.1,0.1]
["bitfinex","ETHUSD",1756630790228,8.40334886,4479.2,4479.1,0.101]
["bitfinex","ETHUSD",1756630792427,5.88270734,4479.2,4479.1,0.101]
["bitfinex","ETHUSD",1756630792610,5.88270734,4479.2,4479.1,0.4105]
["bitfinex","ETHUSD",1756630793837,8.11524886,4479.2,4479.1,0.4105]
["bitfinex","ETHUSD",1756630794529,5.88270734,4479.2,4479.1,0.4105]
["bitfinex","ETHUSD",1756630794733,5.88270734,4479.2,4479.1,0.101]
["bitfinex","ETHUSD",1756630795326,8.11520515,4479.3,4479.1,0.101]
["bitfinex","ETHUSD",1756630795533,5.88270734,4479.3,4479.1,0.8385]
["bitfinex","ETHUSD",1756630796500,8.11520306,4479.3,4479.1,0.4105]
["bitfinex","ETHUSD",1756630796828,2.52884152,4479.2,4479.1,0.101]
["bitfinex","ETHUSD",1756630799842,0.2963,4479.2,4479.1,0.101]
["bitfinex","ETHUSD",1756630800243,2.52884152,4479.2,4479.1,0.101]
["bitfinex","ETHUSD",1756630801244,9.24584152,4479.2,4479.1,0.101]
["bitfinex","ETHUSD",1756630801413,9.82744152,4479.2,4479.1,0.101]
["bitfinex","ETHUSD",1756630803116,5.64084152,4479.2,4479.1,0.101]
["bitfinex","ETHUSD",1756630803446,9.35784152,4479.2,4479.1,0.101]
["bitfinex","ETHUSD",1756630804541,9.82744152,4479.2,4479.1,0.101]
["bitfinex","ETHUSD",1756630809232,10.61944152,4479.2,4479.1,0.101]
["bitfinex","ETHUSD",1756630810350,10.61944152,4479.2,4478.3,0.001]
["bitfinex","ETHUSD",1756630810351,2.23286595,4478.6,4478.3,0.001]
["bitfinex","ETHUSD",1756630810534,11.11564767,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756630810735,15.92094767,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756630811125,16.39054767,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756630813149,12.67354767,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756630813352,16.39054767,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756630814141,6.02499019,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1756630814343,7.74199019,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1756630814548,6.02513979,4478.0,4477.2,0.001]
["bitfinex","ETHUSD",1756630814749,15.62584713,4478.0,4477.2,0.001]
["bitfinex","ETHUSD",1756630814920,2.23348893,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756630815123,11.83419627,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756630815322,12.92249627,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756630815635,2.2335887,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1756630815841,6.85588608,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1756630816065,7.62178608,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1756630816958,0.792,4477.0,4476.6,0.001]
["bitfinex","ETHUSD",1756630817257,15.62639582,4476.9,4476.6,0.001]
["bitfinex","ETHUSD",1756630817437,3.02578828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756630817752,9.74378828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756630817956,6.02583818,4476.6,4476.3,0.001]
["bitfinex","ETHUSD",1756630818161,3.02598789,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756630818324,11.75728789,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756630818523,12.22688789,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756630818737,12.31645989,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756630820258,7.04055989,4476.3,4476.2,0.3006]
["bitfinex","ETHUSD",1756630820439,12.92326723,4476.3,4476.2,0.7354]
["bitfinex","ETHUSD",1756630820760,16.75326723,4476.3,4476.2,0.7354]
["bitfinex","ETHUSD",1756630820960,16.75326723,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756630821159,17.85376723,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756630822340,13.82726723,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756630822544,17.54626723,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756630823634,17.85476723,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756630826561,13.82726723,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756630826861,17.54626723,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756630827367,17.85476723,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756630827576,17.54626723,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756630827943,17.85476723,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756630828466,17.54626723,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756630829174,17.85476723,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756630832844,17.85776723,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756630833878,14.13576723,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756630834177,17.85776723,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756630835356,18.30576723,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756630835558,17.85776723,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756630836350,14.13576723,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756630836574,17.54826723,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756630836747,17.85676723,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756630839966,17.54826723,4476.3,4476.2,0.3006]
["bitfinex","ETHUSD",1756630840555,17.54826723,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756630840763,17.85676723,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756630841885,17.85576723,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756630842651,18.30376723,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756630842850,17.85576723,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756630843089,18.30376723,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756630843269,12.42105989,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756630843594,18.30376723,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756630845559,18.30576723,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756630845788,16.07177934,4476.3,4476.0,0.001]
["bitfinex","ETHUSD",1756630845960,3.02608771,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1756630846172,9.74608771,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1756630846497,10.14417171,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1756630846994,10.59217171,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1756630847572,10.14417171,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1756630849068,10.59217171,4476.1,4476.0,1e-08]
["bitfinex","ETHUSD",1756630849572,0.792,4475.9,4475.3,0.001]
["bitfinex","ETHUSD",1756630849772,9.67470734,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756630850100,16.03104448,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756630851285,14.59741759,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756630851495,18.31741759,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756630851683,18.60731759,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756630852783,19.05531759,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756630855101,6.02648707,4475.3,4474.1,0.001]
["bitfinex","ETHUSD",1756630855271,6.02648707,4475.3,4474.2,0.4708]
["bitfinex","ETHUSD",1756630855595,6.76438707,4475.3,4474.2,0.4708]
["bitfinex","ETHUSD",1756630855799,6.31638707,4475.3,4474.7,0.4708]
["bitfinex","ETHUSD",1756630856297,8.89266018,4475.3,4474.7,0.4708]
["bitfinex","ETHUSD",1756630857003,8.89154403,4475.3,4474.7,0.4708]
["bitfinex","ETHUSD",1756630857568,12.61254403,4475.3,4474.7,0.4708]
["bitfinex","ETHUSD",1756630858635,13.06054403,4475.3,4474.7,0.4708]
["bitfinex","ETHUSD",1756630858815,13.53134403,4475.3,4474.7,0.4708]
["bitfinex","ETHUSD",1756630863181,13.53134403,4475.3,4475.1,0.001]
["bitfinex","ETHUSD",1756630863577,13.08334403,4475.3,4475.1,0.001]
["bitfinex","ETHUSD",1756630864510,12.00144403,4475.3,4475.2,0.8816]
["bitfinex","ETHUSD",1756630864745,12.79344403,4475.3,4475.2,0.8816]
["bitfinex","ETHUSD",1756630866142,9.07244403,4475.3,4475.2,0.8816]
["bitfinex","ETHUSD",1756630866307,12.79344403,4475.3,4475.2,0.8816]
["bitfinex","ETHUSD",1756630866936,18.67615137,4475.3,4475.2,0.8816]
["bitfinex","ETHUSD",1756630868233,9.07244403,4475.3,4475.2,0.8816]
["bitfinex","ETHUSD",1756630868532,12.79344403,4475.3,4475.2,0.8816]
["bitfinex","ETHUSD",1756630869934,8.28044403,4475.3,4475.2,0.8816]
["bitfinex","ETHUSD",1756630870132,11.53064403,4475.3,4475.2,0.8816]
["bitfinex","ETHUSD",1756630873303,7.80964403,4475.3,4475.2,0.8816]
["bitfinex","ETHUSD",1756630873507,11.53064403,4475.3,4475.2,0.8816]
["bitfinex","ETHUSD",1756630876243,7.80964403,4475.3,4475.2,0.8376]
["bitfinex","ETHUSD",1756630876407,11.53064403,4475.3,4475.2,0.8376]
["bitfinex","ETHUSD",1756630877546,12.20253703,4475.3,4475.2,0.8376]
["bitfinex","ETHUSD",1756630881358,12.20453703,4475.3,4475.2,0.8376]
["bitfinex","ETHUSD",1756630881650,8.48353703,4475.3,4475.2,0.8376]
["bitfinex","ETHUSD",1756630881849,12.20453703,4475.3,4475.2,0.8376]
["bitfinex","ETHUSD",1756630882551,6.25016611,4475.3,4475.2,0.3668]
["bitfinex","ETHUSD",1756630882753,0.002,4475.3,4475.2,0.7972]
["bitfinex","ETHUSD",1756630883069,0.002,4475.3,4475.2,1.21248345]
["bitfinex","ETHUSD",1756630883365,0.002,4475.3,4475.2,0.9092]
["bitfinex","ETHUSD",1756630886457,0.002,4475.3,4475.2,3.143737]
["bitfinex","ETHUSD",1756630886622,0.002,4475.3,4475.2,0.9092]
["bitfinex","ETHUSD",1756630886822,0.002,4475.3,4475.2,3.143737]
["bitfinex","ETHUSD",1756630887462,0.002,4475.3,4475.2,0.9092]
["bitfinex","ETHUSD",1756630887969,0.002,4475.3,4475.2,3.143737]
["bitfinex","ETHUSD",1756630888166,0.002,4475.3,4475.2,3.74885471]
["bitfinex","ETHUSD",1756630888543,0.002,4475.3,4475.2,3.86285471]
["bitfinex","ETHUSD",1756630894040,0.002,4475.3,4475.2,7.03267654]
["bitfinex","ETHUSD",1756630894241,0.002,4475.3,4475.2,6.92067654]
["bitfinex","ETHUSD",1756630894939,0.002,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756630895145,0.002,4475.8,4475.7,8.70842298]
["bitfinex","ETHUSD",1756630895372,0.002,4475.8,4475.7,9.42782298]
["bitfinex","ETHUSD",1756630895573,0.002,4475.8,4475.7,9.51735698]
["bitfinex","ETHUSD",1756630896444,0.002,4475.8,4475.7,12.51735698]
["bitfinex","ETHUSD",1756630898361,0.002,4475.8,4475.7,12.51635698]
["bitfinex","ETHUSD",1756630904283,0.002,4475.8,4475.7,12.62835698]
["bitfinex","ETHUSD",1756630909401,1e-08,4475.8,4475.7,13.54480905]
["bitfinex","ETHUSD",1756630912823,1e-08,4475.8,4475.7,13.58280905]
["bitfinex","ETHUSD",1756630913473,1e-08,4475.8,4475.7,12.79095265]
["bitfinex","ETHUSD",1756630913712,1e-08,4475.8,4475.7,12.03155265]
["bitfinex","ETHUSD",1756630914484,0.29560001,4475.8,4475.7,9.03155265]
["bitfinex","ETHUSD",1756630914699,0.29560001,4475.8,4475.7,5.637534]
["bitfinex","ETHUSD",1756630914700,0.75960001,4475.8,4475.7,5.637534]
["bitfinex","ETHUSD",1756630914995,0.75960001,4475.8,4475.7,5.548]
["bitfinex","ETHUSD",1756630915500,2.99383746,4475.8,4475.7,5.437]
["bitfinex","ETHUSD",1756630915703,2.23429963,4475.7,4475.6,3.72]
["bitfinex","ETHUSD",1756630915870,1e-08,4475.8,4475.6,3.72]
["bitfinex","ETHUSD",1756630916073,0.7596,4475.7,4475.6,3.72]
["bitfinex","ETHUSD",1756630916294,2.99388737,4475.7,4475.6,3.72]
["bitfinex","ETHUSD",1756630916971,2.23443714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756630917168,2.23443714,4475.4,4475.3,3.721]
["bitfinex","ETHUSD",1756630917400,2.99403714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756630917917,5.99403714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756630923408,0.112,4475.7,4475.3,0.001]
["bitfinex","ETHUSD",1756630923607,1e-08,4475.8,4475.5,0.112]
["bitfinex","ETHUSD",1756630925206,1e-08,4475.8,4475.5,2.34637524]
["bitfinex","ETHUSD",1756630925423,1e-08,4475.8,4475.5,0.112]
["bitfinex","ETHUSD",1756630925571,1e-08,4475.8,4475.5,2.34637814]
["bitfinex","ETHUSD",1756630925778,1e-08,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1756630925976,1e-08,4475.8,4475.7,3.834]
["bitfinex","ETHUSD",1756630926214,0.29560001,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1756630926482,0.75960001,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1756630927609,2.99383746,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1756630927819,0.75960001,4475.8,4475.4,0.112]
["bitfinex","ETHUSD",1756630928585,0.29560001,4475.8,4475.4,0.112]
["bitfinex","ETHUSD",1756630928798,0.464,4475.7,4475.4,0.112]
["bitfinex","ETHUSD",1756630929122,0.2956,4475.5,4475.4,0.112]
["bitfinex","ETHUSD",1756630929513,0.7596,4475.5,4475.4,0.112]
["bitfinex","ETHUSD",1756630929977,0.2956,4475.5,4475.4,0.112]
["bitfinex","ETHUSD",1756630931007,1e-08,4475.8,4475.4,0.112]
["bitfinex","ETHUSD",1756630931204,1e-08,4475.8,4475.4,0.409]
["bitfinex","ETHUSD",1756630931708,1e-08,4475.8,4475.5,0.4704]
["bitfinex","ETHUSD",1756630931893,1e-08,4475.8,4475.4,0.112]
["bitfinex","ETHUSD",1756630932391,0.46400001,4475.8,4475.4,0.112]
["bitfinex","ETHUSD",1756630932593,1e-08,4475.8,4475.4,0.112]
["bitfinex","ETHUSD",1756630934109,1e-08,4475.8,4475.4,0.5824]
["bitfinex","ETHUSD",1756630934279,1e-08,4475.8,4475.4,2.81682746]
["bitfinex","ETHUSD",1756630934482,1e-08,4475.8,4475.4,0.5824]
["bitfinex","ETHUSD",1756630934712,1e-08,4475.8,4475.4,2.81682072]
["bitfinex","ETHUSD",1756630935014,1e-08,4475.8,4475.7,0.297]
["bitfinex","ETHUSD",1756630935219,1e-08,4475.8,4475.7,0.409]
["bitfinex","ETHUSD",1756630935404,1e-08,4475.8,4475.7,0.8794]
["bitfinex","ETHUSD",1756630936301,1e-08,4475.8,4475.7,0.409]
["bitfinex","ETHUSD",1756630939422,1e-08,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1756630940117,2.54103746,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1756630940288,2.23429205,4475.7,4475.4,0.112]
["bitfinex","ETHUSD",1756630940619,0.4638,4475.7,4475.4,0.112]
["bitfinex","ETHUSD",1756630940915,0.3068,4475.5,4475.4,0.112]
["bitfinex","ETHUSD",1756630944214,0.7706,4475.5,4475.4,0.112]
["bitfinex","ETHUSD",1756630944721,0.3068,4475.5,4475.4,0.112]
["bitfinex","ETHUSD",1756630945501,0.7706,4475.5,4475.4,0.112]
["bitfinex","ETHUSD",1756630946249,0.3068,4475.5,4475.4,0.112]
["bitfinex","ETHUSD",1756630947321,0.3068,4475.5,4475.3,0.001]
["bitfinex","ETHUSD",1756630947322,2.23443714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756630947526,2.69823714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756630947729,3.00503714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756630951134,3.79703714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756630951498,6.79703714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756630953527,10.52203714,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756630956542,6.02648707,4475.3,4475.2,0.055]
["bitfinex","ETHUSD",1756630956846,6.026537,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1756630957040,14.79231745,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1756630957243,15.25611745,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1756630961027,18.98011745,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1756630961850,14.79231745,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1756630962048,18.98011745,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1756630963551,15.25611745,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1756630963760,18.98011745,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1756630965859,3.0266868,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756630966027,8.5816868,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756630966228,9.3522868,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756630967423,5.1644868,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756630967628,14.46339414,4474.9,4474.8,0.76770001]
["bitfinex","ETHUSD",1756630968247,14.46339414,4474.9,4474.8,0.29760001]
["bitfinex","ETHUSD",1756630968473,14.46339414,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756630968760,14.46339414,4474.9,4474.4,0.001]
["bitfinex","ETHUSD",1756630968761,2.23488657,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756630968923,15.63559391,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756630969255,15.63559391,4474.5,4474.4,0.7687]
["bitfinex","ETHUSD",1756630969427,15.72520391,4474.5,4474.4,0.7687]
["bitfinex","ETHUSD",1756630969845,15.83501974,4474.5,4474.4,0.2986]
["bitfinex","ETHUSD",1756630970065,15.83501974,4474.5,4474.4,0.7644]
["bitfinex","ETHUSD",1756630970739,16.13831974,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756630971944,16.60411974,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756630972766,16.13831974,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756630973065,15.83501974,4474.5,4474.4,0.315]
["bitfinex","ETHUSD",1756630974168,2.32449657,4474.5,4474.4,0.315]
["bitfinex","ETHUSD",1756630974356,2.23488657,4474.5,4474.4,0.7808]
["bitfinex","ETHUSD",1756630974543,2.23484637,4474.6,4474.4,0.7808]
["bitfinex","ETHUSD",1756630974864,2.23484637,4474.6,4474.5,0.4658]
["bitfinex","ETHUSD",1756630975069,2.23484637,4474.6,4474.5,0.7798]
["bitfinex","ETHUSD",1756630975463,8.96684637,4474.6,4474.5,0.7798]
["bitfinex","ETHUSD",1756630976369,5.23484637,4474.6,4474.5,0.7798]
["bitfinex","ETHUSD",1756630976570,8.96584637,4474.6,4474.5,0.7798]
["bitfinex","ETHUSD",1756630977368,5.23484637,4474.6,4474.5,0.7798]
["bitfinex","ETHUSD",1756630977581,8.96884637,4474.6,4474.5,0.7798]
["bitfinex","ETHUSD",1756630979870,8.96784637,4474.6,4474.5,0.7798]
["bitfinex","ETHUSD",1756630982989,6.733,4474.6,4474.5,0.7798]
["bitfinex","ETHUSD",1756630983282,3.732,4474.7,4474.5,0.7798]
["bitfinex","ETHUSD",1756630983495,2.23480072,4474.7,4474.6,0.4658]
["bitfinex","ETHUSD",1756630983692,5.96680072,4474.7,4474.6,0.7798]
["bitfinex","ETHUSD",1756630989256,2.23480072,4474.7,4474.6,0.7798]
["bitfinex","ETHUSD",1756630989456,5.96580072,4474.7,4474.6,0.7798]
["bitfinex","ETHUSD",1756630992902,2.23480072,4474.7,4474.6,0.7798]
["bitfinex","ETHUSD",1756630993102,3.73,4474.7,4474.6,0.7798]
["bitfinex","ETHUSD",1756630994374,2.23478668,4474.7,4474.6,0.7798]
["bitfinex","ETHUSD",1756630994578,5.96378668,4474.7,4474.6,0.7798]
["bitfinex","ETHUSD",1756630994885,2.23478668,4474.7,4474.6,0.7798]
["bitfinex","ETHUSD",1756630995068,5.96278668,4474.7,4474.6,0.7798]
["bitfinex","ETHUSD",1756630995575,2.23478668,4474.7,4474.6,0.7798]
["bitfinex","ETHUSD",1756630995775,5.96278668,4474.7,4474.6,0.7798]
["bitfinex","ETHUSD",1756630997310,2.23478668,4474.7,4474.6,0.7798]
["bitfinex","ETHUSD",1756630997508,5.96278668,4474.7,4474.6,0.7798]
["bitfinex","ETHUSD",1756630997873,2.23474543,4474.8,4474.6,0.7798]
["bitfinex","ETHUSD",1756630998070,0.002,4474.9,4474.7,0.4658]
["bitfinex","ETHUSD",1756630998494,0.002,4474.9,4474.8,0.426]
["bitfinex","ETHUSD",1756630998700,0.002,4474.9,4474.8,2.66073674]
["bitfinex","ETHUSD",1756630998897,0.002,4474.9,4474.8,3.66277783]
["bitfinex","ETHUSD",1756631000781,0.002,4474.9,4474.8,7.39077783]
["bitfinex","ETHUSD",1756631005586,0.002,4474.9,4474.8,0.96224109]
["bitfinex","ETHUSD",1756631005896,0.002,4474.9,4474.8,3.84]
["bitfinex","ETHUSD",1756631005897,0.3127,4474.9,4474.8,3.84]
["bitfinex","ETHUSD",1756631007112,0.7644,4474.9,4474.8,3.84]
["bitfinex","ETHUSD",1756631008081,0.7644,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1756631008283,2.9990868,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1756631011105,2.23478668,4474.7,4474.6,0.0754]
["bitfinex","ETHUSD",1756631011509,2.99718668,4474.7,4474.6,0.0754]
["bitfinex","ETHUSD",1756631014116,5.99718668,4474.7,4474.6,0.0754]
["bitfinex","ETHUSD",1756631014719,6.10918668,4474.7,4474.6,0.0754]
["bitfinex","ETHUSD",1756631015135,5.34678668,4474.7,4474.6,0.0754]
["bitfinex","ETHUSD",1756631015342,3.0,4474.7,4474.6,0.3767]
["bitfinex","ETHUSD",1756631015649,5.23478668,4474.7,4474.6,0.8047]
["bitfinex","ETHUSD",1756631016141,3.0,4474.7,4474.6,0.8047]
["bitfinex","ETHUSD",1756631016364,0.002,4474.9,4474.6,0.8047]
["bitfinex","ETHUSD",1756631016521,0.002,4474.9,4474.7,0.428]
["bitfinex","ETHUSD",1756631016844,0.002,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1756631017055,0.002,4474.9,4474.8,0.4133]
["bitfinex","ETHUSD",1756631017216,0.002,4474.9,4474.8,0.8413]
["bitfinex","ETHUSD",1756631018912,2.2366868,4474.9,4474.8,0.4133]
["bitfinex","ETHUSD",1756631019548,2.2366868,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1756631020749,2.5473868,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1756631021931,0.3127,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1756631022127,0.002,4474.9,4474.8,0.4133]
["bitfinex","ETHUSD",1756631022332,0.002,4474.9,4474.8,0.8413]
["bitfinex","ETHUSD",1756631023054,0.002,4474.9,4474.8,0.4133]
["bitfinex","ETHUSD",1756631023551,0.002,4474.9,4474.8,0.8413]
["bitfinex","ETHUSD",1756631023751,0.002,4474.9,4474.8,3.07603674]
["bitfinex","ETHUSD",1756631024250,0.002,4474.9,4474.8,3.61476326]
["bitfinex","ETHUSD",1756631027354,0.002,4474.9,4474.8,1.38002652]
["bitfinex","ETHUSD",1756631027517,0.002,4474.9,4474.8,0.4133]
["bitfinex","ETHUSD",1756631032254,0.002,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1756631032822,0.002,4474.9,4474.8,0.419]
["bitfinex","ETHUSD",1756631036958,0.002,4474.9,4474.8,0.8762]
["bitfinex","ETHUSD",1756631037451,0.002,4474.9,4474.8,0.419]
["bitfinex","ETHUSD",1756631041136,0.3039,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1756631041630,0.3039,4474.9,4474.8,3.839]
["bitfinex","ETHUSD",1756631041832,0.7586,4474.9,4474.8,3.839]
["bitfinex","ETHUSD",1756631042031,0.3039,4474.9,4474.8,3.839]
["bitfinex","ETHUSD",1756631042928,0.002,4474.9,4474.8,3.839]
["bitfinex","ETHUSD",1756631043125,0.002,4474.9,4474.8,7.40137674]
["bitfinex","ETHUSD",1756631047249,0.002,4474.9,4474.8,3.838]
["bitfinex","ETHUSD",1756631047455,0.3039,4474.9,4474.8,3.838]
["bitfinex","ETHUSD",1756631048432,0.3039,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1756631048633,0.3039,4474.9,4474.8,3.839]
["bitfinex","ETHUSD",1756631053073,0.7586,4474.9,4474.8,3.839]
["bitfinex","ETHUSD",1756631054371,0.3039,4474.9,4474.8,3.839]
["bitfinex","ETHUSD",1756631055663,0.002,4474.9,4474.8,4.146]
["bitfinex","ETHUSD",1756631055978,0.002,4474.9,4474.8,4.6032]
["bitfinex","ETHUSD",1756631059457,0.002,4474.9,4474.8,4.146]
["bitfinex","ETHUSD",1756631059790,0.002,4474.9,4474.8,4.5856]
["bitfinex","ETHUSD",1756631064686,0.002,4474.9,4474.8,6.82033674]
["bitfinex","ETHUSD",1756631064899,0.002,4474.9,4474.8,7.7334988]
["bitfinex","ETHUSD",1756631065592,0.002,4474.9,4474.8,5.49876206]
["bitfinex","ETHUSD",1756631065768,0.002,4474.9,4474.8,4.5856]
["bitfinex","ETHUSD",1756631068291,0.002,4474.9,4474.8,6.82033674]
["bitfinex","ETHUSD",1756631071413,0.002,4475.2,4474.9,2.28264806]
["bitfinex","ETHUSD",1756631071586,0.002,4475.2,4475.0,3.723]
["bitfinex","ETHUSD",1756631071894,0.002,4475.2,4475.1,0.2897]
["bitfinex","ETHUSD",1756631072192,0.002,4475.2,4475.1,0.4017]
["bitfinex","ETHUSD",1756631072693,0.2949,4475.2,4475.1,0.112]
["bitfinex","ETHUSD",1756631073198,2.980637,4475.2,4475.1,0.112]
["bitfinex","ETHUSD",1756631077765,0.7461,4475.2,4475.1,0.112]
["bitfinex","ETHUSD",1756631078301,2.980637,4475.2,4475.1,0.112]
["bitfinex","ETHUSD",1756631083921,2.930637,4475.2,4475.1,0.112]
["bitfinex","ETHUSD",1756631085782,2.479437,4475.2,4475.1,0.112]
["bitfinex","ETHUSD",1756631086426,0.2449,4475.2,4475.1,0.112]
["bitfinex","ETHUSD",1756631086705,2.68768338,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1756631086706,0.002,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1756631086894,0.002,4475.4,4475.3,6.68678707]
["bitfinex","ETHUSD",1756631087098,0.002,4475.4,4475.3,4.4523]
["bitfinex","ETHUSD",1756631087277,0.002,4475.4,4475.3,6.68678707]
["bitfinex","ETHUSD",1756631092924,0.002,4475.4,4475.3,4.0127]
["bitfinex","ETHUSD",1756631093124,0.002,4475.4,4475.3,4.511894]
["bitfinex","ETHUSD",1756631093496,0.002,4475.4,4475.3,4.982294]
["bitfinex","ETHUSD",1756631093821,0.002,4475.4,4475.3,7.21678107]
["bitfinex","ETHUSD",1756631103625,0.002,4475.4,4475.3,6.74638107]
["bitfinex","ETHUSD",1756631104138,0.002,4475.4,4475.3,7.21678107]
["bitfinex","ETHUSD",1756631105607,0.002,4475.4,4475.3,6.74638107]
["bitfinex","ETHUSD",1756631105807,0.002,4475.4,4475.3,6.45568107]
["bitfinex","ETHUSD",1756631106456,0.002,4475.4,4475.3,6.76588107]
["bitfinex","ETHUSD",1756631106935,0.002,4475.4,4475.3,7.23628107]
["bitfinex","ETHUSD",1756631107235,0.002,4475.4,4475.3,6.76588107]
["bitfinex","ETHUSD",1756631108339,0.002,4475.4,4475.3,7.23628107]
["bitfinex","ETHUSD",1756631109136,0.002,4475.4,4475.3,2.73368107]
["bitfinex","ETHUSD",1756631109319,0.002,4475.4,4475.3,3.722]
["bitfinex","ETHUSD",1756631109520,0.2987,4475.4,4475.3,3.722]
["bitfinex","ETHUSD",1756631110244,0.7734,4475.4,4475.1,0.113]
["bitfinex","ETHUSD",1756631110628,3.00784051,4475.4,4475.1,0.113]
["bitfinex","ETHUSD",1756631110836,2.234537,4475.2,4475.1,0.113]
["bitfinex","ETHUSD",1756631111215,3.005937,4475.2,4475.1,0.113]
["bitfinex","ETHUSD",1756631113023,3.005937,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756631113221,3.117937,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756631117426,6.117937,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756631117626,6.909937,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756631119249,6.909937,4475.2,4474.9,0.1224]
["bitfinex","ETHUSD",1756631119250,11.90934421,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1756631119444,17.35234421,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1756631119648,18.09624421,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1756631121440,18.18585321,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1756631123034,20.76212632,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1756631123352,20.76312632,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1756631124237,17.03712632,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1756631124554,20.76312632,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1756631124927,17.03712632,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1756631125127,20.76312632,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1756631125826,20.76212632,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1756631128464,3.02678668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756631128625,9.75178668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756631128963,6.88268668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756631129160,13.18395979,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756631131640,9.45895979,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756631131835,13.18495979,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756631132156,13.18495979,4474.7,4474.5,0.001]
["bitfinex","ETHUSD",1756631132157,6.02683663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756631132346,16.08324397,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756631132550,16.37944397,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756631132863,16.46905997,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756631134266,6.02698647,4474.3,4473.4,0.4512]
["bitfinex","ETHUSD",1756631134561,12.32925958,4474.3,4473.4,0.4512]
["bitfinex","ETHUSD",1756631134756,12.73745958,4474.3,4473.4,0.4512]
["bitfinex","ETHUSD",1756631135060,9.54877658,4474.3,4473.4,0.4512]
["bitfinex","ETHUSD",1756631135365,13.27477658,4474.3,4473.4,0.4512]
["bitfinex","ETHUSD",1756631138563,13.27477658,4474.3,4472.8,0.132]
["bitfinex","ETHUSD",1756631138564,12.53087658,4474.3,4472.8,0.132]
["bitfinex","ETHUSD",1756631138764,8.80487658,4474.3,4474.2,0.3142]
["bitfinex","ETHUSD",1756631138980,12.52987658,4474.3,4474.2,0.3142]
["bitfinex","ETHUSD",1756631139867,12.82607658,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1756631141040,12.52987658,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1756631141257,12.52887658,4474.3,4474.2,0.3142]
["bitfinex","ETHUSD",1756631141463,12.52887658,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1756631141741,12.82507658,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1756631142668,12.52887658,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1756631142866,12.52887658,4474.3,4474.2,0.3142]
["bitfinex","ETHUSD",1756631143366,12.52887658,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1756631144238,12.82507658,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1756631145460,13.27277658,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1756631145851,12.82507658,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1756631148072,13.27277658,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1756631148271,12.82507658,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1756631149345,13.27277658,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1756631149966,12.82507658,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1756631151976,12.52887658,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1756631152671,8.80487658,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1756631152877,12.52887658,4474.3,4474.2,0.3073]
["bitfinex","ETHUSD",1756631153045,8.80487658,4474.3,4474.2,0.3073]
["bitfinex","ETHUSD",1756631153371,12.52887658,4474.3,4474.2,0.3073]
["bitfinex","ETHUSD",1756631153879,12.52887658,4474.3,4474.2,0.7398]
["bitfinex","ETHUSD",1756631154248,11.73687658,4474.3,4474.2,0.7398]
["bitfinex","ETHUSD",1756631154443,12.52887658,4474.3,4474.2,0.7398]
["bitfinex","ETHUSD",1756631158853,12.53087658,4474.3,4474.2,0.7398]
["bitfinex","ETHUSD",1756631159785,8.01487658,4474.3,4474.2,0.7398]
["bitfinex","ETHUSD",1756631159973,11.73887658,4474.3,4474.2,0.7398]
["bitfinex","ETHUSD",1756631160377,8.01487658,4474.3,4474.2,0.7398]
["bitfinex","ETHUSD",1756631160692,11.73887658,4474.3,4474.2,0.7398]
["bitfinex","ETHUSD",1756631161386,8.01487658,4474.3,4474.2,0.7398]
["bitfinex","ETHUSD",1756631161594,0.002,4474.3,4474.2,0.7398]
["bitfinex","ETHUSD",1756631161959,86.9,4474.6,4474.4,2.23492365]
["bitfinex","ETHUSD",1756631162163,86.9,4474.6,4474.5,1.14827236]
["bitfinex","ETHUSD",1756631162164,85.7331,4474.6,4474.5,1.14827236]
["bitfinex","ETHUSD",1756631162702,85.7331,4474.6,4474.5,3.38315893]
["bitfinex","ETHUSD",1756631162861,85.7331,4474.6,4474.5,1.14827236]
["bitfinex","ETHUSD",1756631164562,85.7331,4474.6,4474.5,0.8508]
["bitfinex","ETHUSD",1756631167376,85.7331,4474.6,4474.5,3.08568657]
["bitfinex","ETHUSD",1756631168583,85.7331,4474.6,4474.5,0.8508]
["bitfinex","ETHUSD",1756631169109,85.7331,4474.6,4474.5,3.08568657]
["bitfinex","ETHUSD",1756631169486,85.7331,4474.6,4474.5,0.8508]
["bitfinex","ETHUSD",1756631169691,85.7331,4474.6,4474.5,1.3829757]
["bitfinex","ETHUSD",1756631170095,85.7331,4474.6,4474.5,3.61786227]
["bitfinex","ETHUSD",1756631172318,85.7331,4474.6,4474.5,3.18536227]
["bitfinex","ETHUSD",1756631172479,85.7331,4474.6,4474.5,2.65318657]
["bitfinex","ETHUSD",1756631172685,85.7331,4474.6,4474.5,4.1413]
["bitfinex","ETHUSD",1756631172897,85.7331,4474.6,4474.5,6.37618657]
["bitfinex","ETHUSD",1756631174025,85.7331,4474.6,4474.5,8.09518657]
["bitfinex","ETHUSD",1756631175897,85.7351,4474.6,4474.5,8.09518657]
["bitfinex","ETHUSD",1756631176095,85.7351,4474.6,4474.5,9.12830118]
["bitfinex","ETHUSD",1756631177922,85.7351,4474.6,4474.5,6.89341461]
["bitfinex","ETHUSD",1756631178614,85.7351,4474.6,4474.5,9.12830118]
["bitfinex","ETHUSD",1756631180018,85.7351,4474.6,4474.5,9.79996118]
["bitfinex","ETHUSD",1756631187720,85.7351,4474.6,4474.5,13.59196118]
["bitfinex","ETHUSD",1756631188618,44.73219349,4474.6,4474.5,13.59196118]
["bitfinex","ETHUSD",1756631194255,44.73219349,4474.6,4474.5,13.59296118]
["bitfinex","ETHUSD",1756631198632,40.75543322,4474.6,4474.5,15.94896118]
["bitfinex","ETHUSD",1756631198827,1e-08,4474.6,4474.5,15.94896118]
["bitfinex","ETHUSD",1756631201859,0.76120001,4474.6,4474.5,12.49266118]
["bitfinex","ETHUSD",1756631202042,0.76120001,4474.6,4474.5,9.49266118]
["bitfinex","ETHUSD",1756631202755,0.76120001,4474.6,4474.5,12.49266118]
["bitfinex","ETHUSD",1756631207266,0.76120001,4474.6,4474.5,8.77166118]
["bitfinex","ETHUSD",1756631207433,0.76120001,4474.6,4474.5,12.49266118]
["bitfinex","ETHUSD",1756631209168,1e-08,4474.6,4474.5,12.49266118]
["bitfinex","ETHUSD",1756631209342,0.03040001,4474.6,4474.5,12.49266118]
["bitfinex","ETHUSD",1756631211441,0.49150001,4474.6,4474.5,12.49266118]
["bitfinex","ETHUSD",1756631211665,0.49150001,4474.6,4474.5,8.77166118]
["bitfinex","ETHUSD",1756631211666,0.79680001,4474.6,4474.5,8.77166118]
["bitfinex","ETHUSD",1756631211875,0.79680001,4474.6,4474.5,12.49266118]
["bitfinex","ETHUSD",1756631217873,0.79680001,4474.6,4474.5,11.82100118]
["bitfinex","ETHUSD",1756631220287,0.79680001,4474.6,4474.5,1.832]
["bitfinex","ETHUSD",1756631220751,0.79680001,4474.6,4474.5,5.553]
["bitfinex","ETHUSD",1756631220950,3.03163664,4474.6,4474.5,5.553]
["bitfinex","ETHUSD",1756631221176,0.79680001,4474.6,4474.5,5.553]
["bitfinex","ETHUSD",1756631223480,0.33570001,4474.6,4474.5,7.78788657]
["bitfinex","ETHUSD",1756631223678,0.03040001,4474.6,4474.5,8.56677523]
["bitfinex","ETHUSD",1756631223881,0.49150001,4474.6,4474.5,8.56677523]
["bitfinex","ETHUSD",1756631224178,0.79680001,4474.6,4474.5,8.56677523]
["bitfinex","ETHUSD",1756631225756,0.79680001,4474.6,4474.5,6.33188866]
["bitfinex","ETHUSD",1756631226376,0.79680001,4474.6,4474.5,8.56677523]
["bitfinex","ETHUSD",1756631226966,0.79680001,4474.6,4474.5,6.33188866]
["bitfinex","ETHUSD",1756631227855,0.79680001,4474.6,4474.5,8.56677523]
["bitfinex","ETHUSD",1756631228458,0.03040001,4474.6,4474.5,11.56677523]
["bitfinex","ETHUSD",1756631228760,0.03040001,4474.6,4474.5,11.65632423]
["bitfinex","ETHUSD",1756631230194,0.03040001,4474.6,4474.5,18.33103157]
["bitfinex","ETHUSD",1756631230502,0.03040001,4474.6,4474.5,20.68703157]
["bitfinex","ETHUSD",1756631233073,0.03040001,4474.6,4474.5,18.33103157]
["bitfinex","ETHUSD",1756631233679,1e-08,4474.8,4474.7,3.02678668]
["bitfinex","ETHUSD",1756631233995,1e-08,4474.8,4474.7,9.74778668]
["bitfinex","ETHUSD",1756631234294,1e-08,4474.8,4474.7,9.83731668]
["bitfinex","ETHUSD",1756631236181,1e-08,4474.8,4474.7,12.19331668]
["bitfinex","ETHUSD",1756631240820,1e-08,4474.8,4474.7,12.19231668]
["bitfinex","ETHUSD",1756631240976,1e-08,4474.8,4474.7,14.47753475]
["bitfinex","ETHUSD",1756631248518,1e-08,4474.8,4474.7,10.75753475]
["bitfinex","ETHUSD",1756631248722,1e-08,4474.8,4474.7,14.47753475]
["bitfinex","ETHUSD",1756631251517,1e-08,4475.1,4475.0,3.02663687]
["bitfinex","ETHUSD",1756631251693,1e-08,4475.1,4475.0,15.62934421]
["bitfinex","ETHUSD",1756631252025,0.43590001,4475.1,4475.0,18.01202443]
["bitfinex","ETHUSD",1756631252198,0.75080001,4475.1,4475.0,18.10155043]
["bitfinex","ETHUSD",1756631252394,0.75080001,4475.1,4475.0,14.38155043]
["bitfinex","ETHUSD",1756631252600,0.75080001,4475.1,4475.0,4.70684309]
["bitfinex","ETHUSD",1756631252922,0.75080001,4475.1,4475.0,1.96116287]
["bitfinex","ETHUSD",1756631253122,0.75080001,4475.1,4475.0,3.357]
["bitfinex","ETHUSD",1756631253302,0.75080001,4475.1,4475.0,0.112]
["bitfinex","ETHUSD",1756631253498,0.75080001,4475.1,4475.0,3.832]
["bitfinex","ETHUSD",1756631253896,0.75080001,4475.1,4475.0,0.112]
["bitfinex","ETHUSD",1756631254095,0.75080001,4475.1,4475.0,3.475]
["bitfinex","ETHUSD",1756631254401,0.75080001,4475.1,4475.0,0.112]
["bitfinex","ETHUSD",1756631254600,2.98538694,4475.1,4475.0,3.832]
["bitfinex","ETHUSD",1756631254907,0.75080001,4475.1,4475.0,3.832]
["bitfinex","ETHUSD",1756631263440,0.31490001,4475.1,4475.0,3.832]
["bitfinex","ETHUSD",1756631264033,0.31490001,4475.1,4475.0,6.06763687]
["bitfinex","ETHUSD",1756631264539,1e-08,4475.1,4475.0,6.06763687]
["bitfinex","ETHUSD",1756631264702,1e-08,4475.1,4475.0,4.1196]
["bitfinex","ETHUSD",1756631265099,1e-08,4475.1,4475.0,7.1982913]
["bitfinex","ETHUSD",1756631265337,1e-08,4475.1,4475.0,7.7817913]
["bitfinex","ETHUSD",1756631265504,1e-08,4475.1,4475.0,7.8713353]
["bitfinex","ETHUSD",1756631266032,1e-08,4475.1,4475.0,7.3998353]
["bitfinex","ETHUSD",1756631266208,1e-08,4475.1,4475.0,7.1132353]
["bitfinex","ETHUSD",1756631267104,1e-08,4475.1,4475.0,7.3998353]
["bitfinex","ETHUSD",1756631267635,1e-08,4475.1,4475.0,7.8713353]
["bitfinex","ETHUSD",1756631269032,1e-08,4475.1,4475.0,8.6633353]
["bitfinex","ETHUSD",1756631269424,1e-08,4475.1,4475.0,11.6633353]
["bitfinex","ETHUSD",1756631270335,1e-08,4475.1,4475.0,17.0333353]
["bitfinex","ETHUSD",1756631275518,1e-08,4475.5,4475.3,3.02648707]
["bitfinex","ETHUSD",1756631275718,1e-08,4475.5,4475.4,18.28525188]
["bitfinex","ETHUSD",1756631275920,1e-08,4475.5,4475.4,18.57155188]
["bitfinex","ETHUSD",1756631276240,1e-08,4475.5,4475.4,19.00555188]
["bitfinex","ETHUSD",1756631276648,1e-08,4475.5,4475.4,19.09506888]
["bitfinex","ETHUSD",1756631277231,1e-08,4475.5,4475.4,19.05186888]
["bitfinex","ETHUSD",1756631278361,0.00165366,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756631278556,0.00165366,4475.8,4475.7,10.77337928]
["bitfinex","ETHUSD",1756631278856,0.00165366,4475.8,4475.7,11.60567928]
["bitfinex","ETHUSD",1756631279055,0.00165366,4475.8,4475.7,11.69519428]
["bitfinex","ETHUSD",1756631279255,0.00165366,4475.8,4475.7,11.76689428]
["bitfinex","ETHUSD",1756631279461,0.00165366,4475.8,4475.7,12.05319428]
["bitfinex","ETHUSD",1756631279648,0.00165366,4475.8,4475.7,12.48719428]
["bitfinex","ETHUSD",1756631281632,0.29485366,4475.8,4475.7,11.76589428]
["bitfinex","ETHUSD",1756631282928,0.29485366,4475.8,4475.7,14.12089428]
["bitfinex","ETHUSD",1756631283131,0.29485366,4475.8,4475.7,11.76589428]
["bitfinex","ETHUSD",1756631283874,0.00165366,4475.8,4475.7,8.04689428]
["bitfinex","ETHUSD",1756631284044,0.00165366,4475.8,4475.7,11.76589428]
["bitfinex","ETHUSD",1756631287769,0.29485366,4475.8,4475.7,11.76589428]
["bitfinex","ETHUSD",1756631289545,0.29485366,4475.8,4475.7,8.04689428]
["bitfinex","ETHUSD",1756631289765,0.29485366,4475.8,4475.7,11.76589428]
["bitfinex","ETHUSD",1756631290337,0.74105366,4475.8,4475.7,10.97389428]
["bitfinex","ETHUSD",1756631290978,0.29485366,4475.8,4475.7,10.97389428]
["bitfinex","ETHUSD",1756631293453,0.74105366,4475.8,4475.7,9.15480237]
["bitfinex","ETHUSD",1756631297777,0.74105366,4475.8,4475.7,3.920515]
["bitfinex","ETHUSD",1756631298300,0.00165366,4475.8,4475.7,10.12110237]
["bitfinex","ETHUSD",1756631298583,0.00165366,4475.8,4475.7,11.73901261]
["bitfinex","ETHUSD",1756631299286,0.00165366,4475.8,4475.7,11.86438115]
["bitfinex","ETHUSD",1756631299785,0.00365366,4475.8,4475.7,11.86438115]
["bitfinex","ETHUSD",1756631301276,0.00365366,4475.8,4475.7,11.73901261]
["bitfinex","ETHUSD",1756631302285,0.00365366,4475.8,4475.7,11.30501261]
["bitfinex","ETHUSD",1756631302486,0.00365366,4475.8,4475.7,10.22671261]
["bitfinex","ETHUSD",1756631302688,0.30465366,4475.8,4475.7,10.23071261]
["bitfinex","ETHUSD",1756631304266,0.30465366,4475.8,4475.7,6.50771261]
["bitfinex","ETHUSD",1756631304465,0.30465366,4475.8,4475.7,10.23071261]
["bitfinex","ETHUSD",1756631307997,0.00365366,4475.8,4475.7,10.23071261]
["bitfinex","ETHUSD",1756631308501,0.30465366,4475.8,4475.7,10.34271261]
["bitfinex","ETHUSD",1756631309394,0.00365366,4475.8,4475.7,10.34271261]
["bitfinex","ETHUSD",1756631309590,0.30465366,4475.8,4475.7,10.34271261]
["bitfinex","ETHUSD",1756631310834,0.30465366,4475.8,4475.7,0.201515]
["bitfinex","ETHUSD",1756631310974,0.74425366,4475.8,4475.7,3.924515]
["bitfinex","ETHUSD",1756631311331,0.30465366,4475.8,4475.7,6.15880237]
["bitfinex","ETHUSD",1756631313402,0.00365366,4475.8,4475.7,6.15880237]
["bitfinex","ETHUSD",1756631313599,0.00365366,4475.8,4475.7,6.46300237]
["bitfinex","ETHUSD",1756631313782,0.00365366,4475.8,4475.7,6.15880237]
["bitfinex","ETHUSD",1756631314183,0.30465366,4475.8,4475.7,6.15880237]
["bitfinex","ETHUSD",1756631314416,0.30465366,4475.8,4475.7,2.43580237]
["bitfinex","ETHUSD",1756631314702,0.74425366,4475.8,4475.7,0.201515]
["bitfinex","ETHUSD",1756631314874,0.74425366,4475.8,4475.7,3.837]
["bitfinex","ETHUSD",1756631316491,2.97849111,4475.8,4475.7,3.837]
["bitfinex","ETHUSD",1756631316732,0.74425366,4475.8,4475.7,3.837]
["bitfinex","ETHUSD",1756631319617,2.97849111,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1756631319798,0.74425366,4475.8,4475.7,3.838]
["bitfinex","ETHUSD",1756631320708,2.97849111,4475.8,4475.7,3.838]
["bitfinex","ETHUSD",1756631322982,0.74425366,4475.8,4475.7,3.838]
["bitfinex","ETHUSD",1756631323588,2.97849111,4475.8,4475.7,3.838]
["bitfinex","ETHUSD",1756631323790,0.74425366,4475.8,4475.7,3.838]
["bitfinex","ETHUSD",1756631325105,0.30465366,4475.8,4475.7,3.838]
["bitfinex","ETHUSD",1756631327725,0.00365366,4475.8,4475.7,3.838]
["bitfinex","ETHUSD",1756631328606,2.53889111,4475.8,4475.7,3.838]
["bitfinex","ETHUSD",1756631328814,2.97849111,4475.8,4475.7,3.838]
["bitfinex","ETHUSD",1756631329213,0.74425366,4475.8,4475.7,3.838]
["bitfinex","ETHUSD",1756631329614,2.97849111,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1756631329930,8.86119845,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1756631330105,8.86119845,4475.8,4475.7,3.837]
["bitfinex","ETHUSD",1756631330907,8.86119845,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1756631331106,8.86119845,4475.8,4475.7,3.726]
["bitfinex","ETHUSD",1756631332495,2.97849111,4475.8,4475.7,3.726]
["bitfinex","ETHUSD",1756631333721,0.30465366,4475.8,4475.7,3.726]
["bitfinex","ETHUSD",1756631333926,2.53889111,4475.8,4475.7,3.726]
["bitfinex","ETHUSD",1756631334620,0.30465366,4475.8,4475.7,3.726]
["bitfinex","ETHUSD",1756631335324,2.53889111,4475.8,4475.7,3.726]
["bitfinex","ETHUSD",1756631335724,0.30465366,4475.8,4475.7,3.726]
["bitfinex","ETHUSD",1756631336417,0.00365366,4475.8,4475.7,3.726]
["bitfinex","ETHUSD",1756631336618,0.00365366,4475.8,4475.7,4.0352]
["bitfinex","ETHUSD",1756631337118,0.00365366,4475.8,4475.7,7.28860737]
["bitfinex","ETHUSD",1756631337315,0.00365366,4475.8,4475.7,7.37814337]
["bitfinex","ETHUSD",1756631337631,0.00365366,4475.8,4475.7,7.49014337]
["bitfinex","ETHUSD",1756631339017,0.00365366,4475.8,4475.7,8.28214337]
["bitfinex","ETHUSD",1756631340037,0.00365366,4475.8,4475.7,7.49214337]
["bitfinex","ETHUSD",1756631340629,0.00365366,4475.8,4475.7,3.76414337]
["bitfinex","ETHUSD",1756631340828,0.00365366,4475.8,4475.7,1.097356]
["bitfinex","ETHUSD",1756631341042,0.31145366,4475.8,4475.7,0.201536]
["bitfinex","ETHUSD",1756631341234,0.31145366,4475.8,4475.7,3.933536]
["bitfinex","ETHUSD",1756631341534,0.31145366,4475.8,4475.7,3.844]
["bitfinex","ETHUSD",1756631343747,0.75535366,4475.8,4475.7,3.844]
["bitfinex","ETHUSD",1756631343962,2.54569111,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1756631344121,0.75535366,4475.8,4475.7,3.844]
["bitfinex","ETHUSD",1756631345312,0.75535366,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1756631345515,0.75535366,4475.8,4475.7,3.844]
["bitfinex","ETHUSD",1756631345714,0.75535366,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1756631345930,0.75535366,4475.8,4475.7,3.844]
["bitfinex","ETHUSD",1756631346145,0.31145366,4475.8,4475.7,3.844]
["bitfinex","ETHUSD",1756631352054,0.31145366,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1756631352260,0.31145366,4475.8,4475.7,3.842]
["bitfinex","ETHUSD",1756631352931,2.98959111,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1756631353132,2.98959111,4475.8,4475.7,3.842]
["bitfinex","ETHUSD",1756631353133,8.87229845,4475.8,4475.7,3.842]
["bitfinex","ETHUSD",1756631354339,2.98959111,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1756631354539,2.98959111,4475.8,4475.7,3.842]
["bitfinex","ETHUSD",1756631355474,0.00365366,4475.8,4475.7,3.842]
["bitfinex","ETHUSD",1756631355637,0.00365366,4475.8,4475.7,4.1512]
["bitfinex","ETHUSD",1756631355840,0.00365366,4475.8,4475.7,4.5837]
["bitfinex","ETHUSD",1756631356149,0.00365366,4475.8,4475.7,4.1512]
["bitfinex","ETHUSD",1756631359274,0.31145366,4475.8,4475.7,3.842]
["bitfinex","ETHUSD",1756631359571,2.54569111,4475.8,4475.7,3.842]
["bitfinex","ETHUSD",1756631359870,0.31145366,4475.8,4475.7,3.842]
["bitfinex","ETHUSD",1756631364274,0.00365366,4475.8,4475.7,4.5692]
["bitfinex","ETHUSD",1756631368583,0.00365366,4475.8,4475.7,4.1312]
["bitfinex","ETHUSD",1756631369184,0.00365366,4475.8,4475.7,4.5692]
["bitfinex","ETHUSD",1756631369981,0.00365366,4475.8,4475.7,5.42145871]
["bitfinex","ETHUSD",1756631370187,0.31175366,4475.8,4475.7,4.78379571]
["bitfinex","ETHUSD",1756631370495,0.77385366,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1756631370798,0.77385366,4475.8,4475.7,3.838]
["bitfinex","ETHUSD",1756631370997,0.77385366,4475.8,4475.7,3.84]
["bitfinex","ETHUSD",1756631370998,3.00809111,4475.8,4475.7,3.84]
["bitfinex","ETHUSD",1756631371662,3.00809111,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1756631371876,3.00809111,4475.8,4475.7,3.839]
["bitfinex","ETHUSD",1756631373665,0.31175366,4475.8,4475.7,3.839]
["bitfinex","ETHUSD",1756631374269,3.00809111,4475.8,4475.7,3.839]
["bitfinex","ETHUSD",1756631374498,0.31175366,4475.8,4475.7,3.839]
["bitfinex","ETHUSD",1756631374702,2.54599111,4475.8,4475.7,3.839]
["bitfinex","ETHUSD",1756631375067,0.31175366,4475.8,4475.7,3.839]
["bitfinex","ETHUSD",1756631375294,0.00365366,4475.8,4475.7,3.839]
["bitfinex","ETHUSD",1756631376156,0.00365366,4475.8,4475.7,4.1282]
["bitfinex","ETHUSD",1756631376361,0.00365366,4475.8,4475.7,4.5662]
["bitfinex","ETHUSD",1756631376856,0.00365366,4475.8,4475.7,4.1282]
["bitfinex","ETHUSD",1756631377060,0.00365366,4475.8,4475.7,4.5662]
["bitfinex","ETHUSD",1756631377787,0.00365366,4475.8,4475.7,6.80048737]
["bitfinex","ETHUSD",1756631378287,0.00365366,4475.8,4475.7,7.87587887]
["bitfinex","ETHUSD",1756631379778,0.00365366,4475.8,4475.7,10.87587887]
["bitfinex","ETHUSD",1756631383089,0.00365366,4475.8,4475.7,10.96540187]
["bitfinex","ETHUSD",1756631383295,0.00365366,4475.8,4475.7,11.75740187]
["bitfinex","ETHUSD",1756631387368,0.00365366,4475.8,4475.7,8.03040187]
["bitfinex","ETHUSD",1756631387600,0.00365366,4475.8,4475.7,11.76240187]
["bitfinex","ETHUSD",1756631393027,0.00365366,4475.8,4475.7,14.11740187]
["bitfinex","ETHUSD",1756631395694,0.00365366,4475.8,4475.7,7.59240187]
["bitfinex","ETHUSD",1756631395893,0.00365366,4475.8,4475.7,10.24020187]
["bitfinex","ETHUSD",1756631396102,0.00365366,4475.8,4475.7,10.53490187]
["bitfinex","ETHUSD",1756631396926,0.00365366,4475.8,4475.7,11.00750187]
["bitfinex","ETHUSD",1756631397831,0.00365366,4475.8,4475.7,11.79950187]
["bitfinex","ETHUSD",1756631402698,0.00365366,4475.8,4475.7,11.32690187]
["bitfinex","ETHUSD",1756631402994,0.00365366,4475.8,4475.7,11.79950187]
["bitfinex","ETHUSD",1756631403199,0.00365366,4475.8,4475.7,11.32690187]
["bitfinex","ETHUSD",1756631403702,0.00365366,4475.8,4475.7,11.79950187]
["bitfinex","ETHUSD",1756631409540,0.00365366,4475.8,4475.7,11.32690187]
["bitfinex","ETHUSD",1756631412411,0.00365366,4475.8,4475.7,11.79950187]
["bitfinex","ETHUSD",1756631413237,0.30965366,4475.8,4475.7,7.30320187]
["bitfinex","ETHUSD",1756631413425,0.30965366,4475.8,4475.7,11.03020187]
["bitfinex","ETHUSD",1756631413629,0.00365366,4475.8,4475.7,11.32490187]
["bitfinex","ETHUSD",1756631414313,0.00365366,4475.8,4475.7,11.79750187]
["bitfinex","ETHUSD",1756631415245,0.002,4475.9,4475.8,3.02623745]
["bitfinex","ETHUSD",1756631415418,0.002,4476.2,4476.1,8.88270734]
["bitfinex","ETHUSD",1756631415618,0.002,4476.2,4476.1,12.90440734]
["bitfinex","ETHUSD",1756631415818,0.002,4476.2,4476.1,15.81260105]
["bitfinex","ETHUSD",1756631417543,0.002,4476.2,4476.1,16.60460105]
["bitfinex","ETHUSD",1756631417544,1e-08,4476.2,4476.1,16.60460105]
["bitfinex","ETHUSD",1756631417744,1e-08,4476.4,4476.3,3.02598789]
["bitfinex","ETHUSD",1756631417945,1e-08,4476.4,4476.3,19.03393801]
["bitfinex","ETHUSD",1756631418243,1e-08,4476.4,4476.3,19.80123801]
["bitfinex","ETHUSD",1756631421541,1e-08,4476.4,4476.3,22.15623801]
["bitfinex","ETHUSD",1756631421931,0.002,4476.7,4476.3,22.15623801]
["bitfinex","ETHUSD",1756631421932,1e-08,4476.6,4476.5,2.23388808]
["bitfinex","ETHUSD",1756631422229,1e-08,4476.6,4476.5,9.07188808]
["bitfinex","ETHUSD",1756631422428,1e-08,4476.6,4476.5,12.11850615]
["bitfinex","ETHUSD",1756631423255,1e-08,4476.6,4476.5,11.66650615]
["bitfinex","ETHUSD",1756631423419,1e-08,4476.6,4476.5,11.75600315]
["bitfinex","ETHUSD",1756631423625,1e-08,4476.6,4476.5,12.20800315]
["bitfinex","ETHUSD",1756631424147,1e-08,4476.6,4476.5,11.75600315]
["bitfinex","ETHUSD",1756631425952,1e-08,4476.6,4476.5,11.44660315]
["bitfinex","ETHUSD",1756631427546,0.31590001,4476.6,4476.5,12.23860315]
["bitfinex","ETHUSD",1756631428257,1e-08,4476.6,4476.5,12.54800315]
["bitfinex","ETHUSD",1756631428460,1e-08,4476.6,4476.5,13.00000315]
["bitfinex","ETHUSD",1756631429377,0.4599,4477.7,4476.7,6.02578828]
["bitfinex","ETHUSD",1756631429378,1e-08,4476.8,4476.7,6.02578828]
["bitfinex","ETHUSD",1756631429563,1e-08,4476.8,4476.7,11.62953003]
["bitfinex","ETHUSD",1756631429769,1e-08,4476.8,4476.7,12.39093003]
["bitfinex","ETHUSD",1756631430449,1e-08,4476.8,4476.7,12.85083003]
["bitfinex","ETHUSD",1756631430761,1e-08,4476.8,4476.7,18.73353737]
["bitfinex","ETHUSD",1756631431130,0.45990001,4476.8,4476.7,2.69368828]
["bitfinex","ETHUSD",1756631431331,0.45990001,4476.8,4476.7,6.41768828]
["bitfinex","ETHUSD",1756631431632,1e-08,4476.8,4476.7,6.41768828]
["bitfinex","ETHUSD",1756631431850,1e-08,4476.8,4476.7,9.41768828]
["bitfinex","ETHUSD",1756631432535,0.45990001,4476.8,4476.7,9.41768828]
["bitfinex","ETHUSD",1756631433626,0.45990001,4476.8,4476.7,5.69368828]
["bitfinex","ETHUSD",1756631433827,0.45990001,4476.8,4476.7,9.42168828]
["bitfinex","ETHUSD",1756631434049,0.45990001,4476.8,4476.7,5.69368828]
["bitfinex","ETHUSD",1756631434242,0.45990001,4476.8,4476.7,9.42168828]
["bitfinex","ETHUSD",1756631434443,1e-08,4476.8,4476.7,9.42168828]
["bitfinex","ETHUSD",1756631435957,1e-08,4476.8,4476.7,5.69368828]
["bitfinex","ETHUSD",1756631436151,1e-08,4476.8,4476.7,9.42068828]
["bitfinex","ETHUSD",1756631440960,0.45990001,4476.8,4476.7,0.4599]
["bitfinex","ETHUSD",1756631441176,0.45990001,4476.8,4476.7,3.839]
["bitfinex","ETHUSD",1756631441469,2.69363839,4476.8,4476.7,0.112]
["bitfinex","ETHUSD",1756631441645,2.69363839,4476.8,4476.7,3.84]
["bitfinex","ETHUSD",1756631442473,2.69363839,4476.8,4476.7,0.112]
["bitfinex","ETHUSD",1756631442849,2.23403779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756631443236,2.85113779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756631452950,5.85113779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756631465904,9.57713779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756631466477,5.39423779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756631466688,9.12023779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756631468103,9.56933779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756631469918,9.12023779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756631479618,5.39423779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756631479824,9.11823779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756631483197,0.002,4476.8,4476.1,0.7472]
["bitfinex","ETHUSD",1756631483393,2.23574189,4476.8,4476.2,0.4444]
["bitfinex","ETHUSD",1756631483707,2.23378828,4476.7,4476.2,0.91433859]
["bitfinex","ETHUSD",1756631484026,2.23574094,4476.8,4476.7,0.3018]
["bitfinex","ETHUSD",1756631484223,2.23574094,4476.8,4476.7,0.7462]
["bitfinex","ETHUSD",1756631486109,0.002,4476.8,4476.7,0.7462]
["bitfinex","ETHUSD",1756631493215,0.002,4476.8,4476.7,0.8582]
["bitfinex","ETHUSD",1756631500040,0.1558,4476.8,4476.1,3.724]
["bitfinex","ETHUSD",1756631500248,2.23402063,4476.3,4476.1,3.724]
["bitfinex","ETHUSD",1756631500444,2.23384351,4476.6,4476.4,0.112]
["bitfinex","ETHUSD",1756631500614,2.23384351,4476.6,4476.2,0.8582]
["bitfinex","ETHUSD",1756631500815,2.23384351,4476.6,4476.2,0.112]
["bitfinex","ETHUSD",1756631500816,8.27049523,4476.3,4476.2,0.112]
["bitfinex","ETHUSD",1756631501217,11.73369523,4476.3,4476.2,0.113]
["bitfinex","ETHUSD",1756631501537,11.73369523,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756631501712,11.84569523,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756631502349,15.57069523,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756631505315,0.112,4476.3,4476.2,0.3028]
["bitfinex","ETHUSD",1756631505518,0.002,4476.8,4476.2,0.7472]
["bitfinex","ETHUSD",1756631505836,0.002,4476.8,4476.5,2.23384306]
["bitfinex","ETHUSD",1756631506034,0.002,4476.8,4476.6,2.23383513]
["bitfinex","ETHUSD",1756631506263,0.002,4476.8,4476.7,4.0328]
["bitfinex","ETHUSD",1756631506443,0.002,4476.8,4476.7,4.4772]
["bitfinex","ETHUSD",1756631515253,0.002,4476.8,4476.7,6.71098828]
["bitfinex","ETHUSD",1756631515469,0.002,4476.8,4476.7,7.71747563]
["bitfinex","ETHUSD",1756631521741,0.002,4476.8,4476.7,10.71747563]
["bitfinex","ETHUSD",1756631522657,0.002,4476.8,4476.7,10.80698163]
["bitfinex","ETHUSD",1756631526161,0.002,4476.8,4476.7,10.71747563]
["bitfinex","ETHUSD",1756631527139,0.002,4476.8,4476.7,6.98647563]
["bitfinex","ETHUSD",1756631527339,0.002,4476.8,4476.7,10.71247563]
["bitfinex","ETHUSD",1756631529179,0.002,4476.8,4476.7,7.26807563]
["bitfinex","ETHUSD",1756631529842,0.002,4476.8,4476.7,7.73757563]
["bitfinex","ETHUSD",1756631535851,0.002,4476.8,4476.7,7.26707563]
["bitfinex","ETHUSD",1756631537084,0.002,4476.8,4476.7,3.54207563]
["bitfinex","ETHUSD",1756631537268,0.002,4476.8,4476.7,6.96527563]
["bitfinex","ETHUSD",1756631539285,0.002,4476.8,4476.7,7.27847563]
["bitfinex","ETHUSD",1756631539779,0.002,4476.8,4476.7,6.96527563]
["bitfinex","ETHUSD",1756631539983,0.002,4476.8,4476.7,6.96327563]
["bitfinex","ETHUSD",1756631540183,0.002,4476.8,4476.7,7.68147563]
["bitfinex","ETHUSD",1756631543988,0.002,4476.8,4476.7,3.24027563]
["bitfinex","ETHUSD",1756631544193,0.002,4476.8,4476.7,6.96327563]
["bitfinex","ETHUSD",1756631544393,0.002,4476.8,4476.7,7.25147563]
["bitfinex","ETHUSD",1756631544594,0.002,4476.8,4476.7,7.68147563]
["bitfinex","ETHUSD",1756631546208,1e-08,4477.1,4477.0,3.02563859]
["bitfinex","ETHUSD",1756631546385,1e-08,4477.1,4477.0,13.91029738]
["bitfinex","ETHUSD",1756631546589,1e-08,4477.1,4477.0,14.62849738]
["bitfinex","ETHUSD",1756631546797,1e-08,4477.3,4477.2,3.02553881]
["bitfinex","ETHUSD",1756631547110,1e-08,4477.3,4477.2,15.63524615]
["bitfinex","ETHUSD",1756631547305,1e-08,4477.3,4477.2,18.6283205]
["bitfinex","ETHUSD",1756631550410,1e-08,4477.3,4477.2,12.74561316]
["bitfinex","ETHUSD",1756631550708,1e-08,4477.3,4477.2,7.50841316]
["bitfinex","ETHUSD",1756631551020,1e-08,4477.3,4477.2,9.67773881]
["bitfinex","ETHUSD",1756631555398,1e-08,4477.3,4477.2,10.46973881]
["bitfinex","ETHUSD",1756631565651,1e-08,4477.3,4477.2,6.31373881]
["bitfinex","ETHUSD",1756631565817,1e-08,4477.3,4477.2,10.03673881]
["bitfinex","ETHUSD",1756631566022,1e-08,4477.3,4477.2,10.46673881]
["bitfinex","ETHUSD",1756631566223,1e-08,4477.3,4477.2,12.54293676]
["bitfinex","ETHUSD",1756631569720,1e-08,4477.3,4477.2,12.66780128]
["bitfinex","ETHUSD",1756631571943,1e-08,4477.3,4477.2,12.66789558]
["bitfinex","ETHUSD",1756631574568,0.002,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1756631574859,0.002,4477.7,4477.6,14.96300544]
["bitfinex","ETHUSD",1756631575062,0.002,4477.7,4477.6,16.50310598]
["bitfinex","ETHUSD",1756631575356,0.002,4477.7,4477.6,16.61510598]
["bitfinex","ETHUSD",1756631575560,0.002,4477.7,4477.6,16.90598957]
["bitfinex","ETHUSD",1756631575771,0.002,4477.7,4477.6,16.61538957]
["bitfinex","ETHUSD",1756631576062,0.1644,4477.7,4477.6,16.61538957]
["bitfinex","ETHUSD",1756631579042,0.1644,4477.7,4477.6,21.98138957]
["bitfinex","ETHUSD",1756631579373,0.002,4477.7,4477.6,21.98138957]
["bitfinex","ETHUSD",1756631580576,0.002,4477.7,4477.6,23.50198957]
["bitfinex","ETHUSD",1756631580739,0.002,4477.7,4477.6,23.37674716]
["bitfinex","ETHUSD",1756631580938,0.002,4477.7,4477.6,23.50205893]
["bitfinex","ETHUSD",1756631581263,0.022,4477.8,4477.7,6.02528941]
["bitfinex","ETHUSD",1756631581467,0.4576,4479.0,4478.0,3.792]
["bitfinex","ETHUSD",1756631581642,0.4576,4479.4,4478.7,2.23279076]
["bitfinex","ETHUSD",1756631581941,0.02,4479.8,4478.7,15.07480987]
["bitfinex","ETHUSD",1756631582142,0.1824,4478.8,4478.7,15.07480987]
["bitfinex","ETHUSD",1756631583339,0.02,4478.8,4478.7,16.15740987]
["bitfinex","ETHUSD",1756631583543,0.02,4478.8,4478.7,18.43443726]
["bitfinex","ETHUSD",1756631583752,0.02,4478.8,4478.7,17.70583726]
["bitfinex","ETHUSD",1756631584772,0.1824,4478.8,4478.7,17.70583726]
["bitfinex","ETHUSD",1756631585885,0.02,4478.8,4478.7,17.99643726]
["bitfinex","ETHUSD",1756631586070,0.02,4478.8,4478.7,18.43413291]
["bitfinex","ETHUSD",1756631586687,0.3289,4478.8,4478.7,17.70553291]
["bitfinex","ETHUSD",1756631587274,0.3289,4478.8,4478.7,16.91353291]
["bitfinex","ETHUSD",1756631588186,0.3289,4478.8,4478.7,11.03082557]
["bitfinex","ETHUSD",1756631588384,0.3289,4478.8,4478.7,7.30882557]
["bitfinex","ETHUSD",1756631588554,0.3289,4478.8,4478.7,9.19179818]
["bitfinex","ETHUSD",1756631589083,0.6405,4478.8,4478.7,9.19179818]
["bitfinex","ETHUSD",1756631590189,0.3289,4478.8,4478.7,9.19179818]
["bitfinex","ETHUSD",1756631592387,0.3289,4478.8,4478.7,9.19167938]
["bitfinex","ETHUSD",1756631593454,0.6405,4478.8,4478.7,9.19167938]
["bitfinex","ETHUSD",1756631594353,0.6405,4478.8,4478.7,5.46967938]
["bitfinex","ETHUSD",1756631594549,0.6405,4478.8,4478.7,9.19067938]
["bitfinex","ETHUSD",1756631594862,0.6405,4478.8,4478.7,5.46967938]
["bitfinex","ETHUSD",1756631595066,0.6405,4478.8,4478.7,9.19067938]
["bitfinex","ETHUSD",1756631595278,0.6405,4478.8,4478.7,6.19067938]
["bitfinex","ETHUSD",1756631595781,0.6405,4478.8,4478.7,9.19071467]
["bitfinex","ETHUSD",1756631596182,0.6405,4478.8,4478.7,5.46971467]
["bitfinex","ETHUSD",1756631596374,0.6405,4478.8,4478.7,9.19071467]
["bitfinex","ETHUSD",1756631597456,0.3289,4478.8,4478.7,9.19071467]
["bitfinex","ETHUSD",1756631600860,0.022,4478.8,4478.7,10.13326076]
["bitfinex","ETHUSD",1756631601058,0.022,4478.8,4478.7,11.36987406]
["bitfinex","ETHUSD",1756631601259,0.022,4478.8,4478.7,10.91187406]
["bitfinex","ETHUSD",1756631601872,0.022,4478.8,4478.7,11.36987406]
["bitfinex","ETHUSD",1756631603157,0.022,4478.8,4478.7,10.91187406]
["bitfinex","ETHUSD",1756631603364,0.022,4478.8,4478.7,10.59817406]
["bitfinex","ETHUSD",1756631603588,0.022,4478.8,4478.7,17.2525814]
["bitfinex","ETHUSD",1756631606190,0.022,4478.8,4478.7,16.7945814]
["bitfinex","ETHUSD",1756631606360,0.022,4478.8,4478.7,16.48099767]
["bitfinex","ETHUSD",1756631608187,0.022,4478.8,4478.7,16.35595749]
["bitfinex","ETHUSD",1756631609669,0.022,4478.8,4478.7,17.12765749]
["bitfinex","ETHUSD",1756631610175,0.022,4478.8,4478.7,16.66965749]
["bitfinex","ETHUSD",1756631610385,0.022,4478.8,4478.7,17.12765749]
["bitfinex","ETHUSD",1756631612399,0.022,4478.8,4478.7,10.47325015]
["bitfinex","ETHUSD",1756631612767,0.022,4478.8,4478.7,11.24495015]
["bitfinex","ETHUSD",1756631613978,0.022,4478.8,4478.7,10.78695015]
["bitfinex","ETHUSD",1756631614176,0.022,4478.8,4478.7,10.47325015]
["bitfinex","ETHUSD",1756631614371,0.022,4478.8,4478.7,11.24495015]
["bitfinex","ETHUSD",1756631615986,0.022,4478.8,4478.7,12.96095015]
["bitfinex","ETHUSD",1756631618694,0.022,4478.8,4478.7,12.79010406]
["bitfinex","ETHUSD",1756631620812,0.022,4478.8,4478.7,12.33210406]
["bitfinex","ETHUSD",1756631621190,0.022,4478.8,4478.7,12.79010406]
["bitfinex","ETHUSD",1756631623491,0.3341,4478.8,4478.7,12.01840406]
["bitfinex","ETHUSD",1756631623892,0.3341,4478.8,4478.7,8.29740406]
["bitfinex","ETHUSD",1756631624188,0.022,4478.8,4478.7,12.01840406]
["bitfinex","ETHUSD",1756631624721,0.334,4478.8,4478.7,8.29740406]
["bitfinex","ETHUSD",1756631624921,0.6405,4478.8,4478.7,10.78179076]
["bitfinex","ETHUSD",1756631625596,0.334,4478.8,4478.7,10.78179076]
["bitfinex","ETHUSD",1756631625903,0.022,4478.8,4478.7,10.78179076]
["bitfinex","ETHUSD",1756631626098,0.186,4478.8,4478.7,7.06079076]
["bitfinex","ETHUSD",1756631626299,0.186,4478.8,4478.7,10.78179076]
["bitfinex","ETHUSD",1756631626700,0.022,4478.8,4478.7,10.78179076]
["bitfinex","ETHUSD",1756631628401,0.186,4478.8,4478.7,10.78179076]
["bitfinex","ETHUSD",1756631630814,0.022,4478.8,4478.7,10.78179076]
["bitfinex","ETHUSD",1756631631718,0.1903,4478.8,4478.7,10.78179076]
["bitfinex","ETHUSD",1756631633541,0.022,4478.8,4478.7,10.78179076]
["bitfinex","ETHUSD",1756631634842,0.022,4478.8,4478.7,11.07919076]
["bitfinex","ETHUSD",1756631635536,0.1903,4478.8,4478.7,10.78179076]
["bitfinex","ETHUSD",1756631637709,0.1903,4478.8,4478.7,7.06079076]
["bitfinex","ETHUSD",1756631637910,0.1903,4478.8,4478.7,10.78179076]
["bitfinex","ETHUSD",1756631638141,0.1903,4478.8,4478.7,7.06079076]
["bitfinex","ETHUSD",1756631638438,0.1903,4478.8,4478.7,10.78179076]
["bitfinex","ETHUSD",1756631639832,0.1903,4478.8,4478.7,7.06079076]
["bitfinex","ETHUSD",1756631640038,0.1903,4478.8,4478.7,10.78179076]
["bitfinex","ETHUSD",1756631641024,0.6391,4478.8,4478.7,10.78179076]
["bitfinex","ETHUSD",1756631641632,0.6391,4478.8,4478.7,1.828]
["bitfinex","ETHUSD",1756631641843,2.23279306,4478.7,4478.1,0.001]
["bitfinex","ETHUSD",1756631642069,2.23284447,4478.6,4478.2,3.613]
["bitfinex","ETHUSD",1756631642349,0.1712,4478.3,4478.2,3.613]
["bitfinex","ETHUSD",1756631642537,0.6172,4478.3,4478.2,3.613]
["bitfinex","ETHUSD",1756631643146,0.1712,4478.3,4478.1,0.113]
["bitfinex","ETHUSD",1756631643319,0.1712,4478.3,4478.2,3.721]
["bitfinex","ETHUSD",1756631643957,0.671291,4478.6,4478.2,6.06604006]
["bitfinex","ETHUSD",1756631644256,0.671291,4478.6,4478.5,2.34489047]
["bitfinex","ETHUSD",1756631644466,0.022,4478.8,4478.6,2.23282023]
["bitfinex","ETHUSD",1756631644758,0.1683,4478.6,4478.5,0.112]
["bitfinex","ETHUSD",1756631644954,0.1683,4478.6,4478.5,6.06589047]
["bitfinex","ETHUSD",1756631645154,0.022,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756631645319,0.022,4478.8,4478.7,5.95379076]
["bitfinex","ETHUSD",1756631645522,0.1903,4478.8,4478.7,5.95379076]
["bitfinex","ETHUSD",1756631647460,0.1903,4478.8,4478.7,3.721]
["bitfinex","ETHUSD",1756631647825,0.1903,4478.8,4478.6,2.23283729]
["bitfinex","ETHUSD",1756631648034,0.1903,4478.8,4478.7,3.721]
["bitfinex","ETHUSD",1756631648538,0.1903,4478.8,4478.7,5.95379076]
["bitfinex","ETHUSD",1756631648739,0.1903,4478.8,4478.6,2.23283586]
["bitfinex","ETHUSD",1756631648950,0.1903,4478.8,4478.5,0.112]
["bitfinex","ETHUSD",1756631649134,0.4488,4478.7,4478.5,0.112]
["bitfinex","ETHUSD",1756631649325,0.6172,4478.6,4478.5,0.112]
["bitfinex","ETHUSD",1756631649526,0.6172,4478.6,4478.5,6.06589047]
["bitfinex","ETHUSD",1756631650256,0.1712,4478.6,4478.5,6.06589047]
["bitfinex","ETHUSD",1756631650464,0.1712,4478.6,4478.5,0.112]
["bitfinex","ETHUSD",1756631650762,0.6172,4478.6,4478.5,3.721]
["bitfinex","ETHUSD",1756631651140,0.1712,4478.6,4478.5,3.721]
["bitfinex","ETHUSD",1756631654067,0.1712,4478.6,4478.5,3.833]
["bitfinex","ETHUSD",1756631654469,0.1712,4478.6,4478.5,6.06589047]
["bitfinex","ETHUSD",1756631654772,0.022,4478.8,4478.5,4.1304]
["bitfinex","ETHUSD",1756631655072,0.022,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756631655276,0.022,4478.8,4478.7,5.95779076]
["bitfinex","ETHUSD",1756631655767,0.3258,4478.8,4478.7,3.725]
["bitfinex","ETHUSD",1756631656159,0.022,4478.8,4478.7,5.95779076]
["bitfinex","ETHUSD",1756631657448,0.3258,4478.8,4478.7,5.95779076]
["bitfinex","ETHUSD",1756631658546,0.022,4478.8,4478.7,5.95779076]
["bitfinex","ETHUSD",1756631659253,0.022,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756631659453,0.022,4478.8,4478.7,5.95779076]
["bitfinex","ETHUSD",1756631661675,0.3227,4478.8,4478.7,3.725]
["bitfinex","ETHUSD",1756631663245,0.3227,4478.8,4478.6,1.717]
["bitfinex","ETHUSD",1756631663687,2.55544091,4478.8,4478.7,3.724]
["bitfinex","ETHUSD",1756631663985,2.87314091,4478.8,4478.7,3.724]
["bitfinex","ETHUSD",1756631667183,0.022,4478.8,4478.7,3.724]
["bitfinex","ETHUSD",1756631667475,0.022,4478.8,4478.7,6.69779076]
["bitfinex","ETHUSD",1756631667868,0.022,4478.8,4478.7,6.80979076]
["bitfinex","ETHUSD",1756631673459,0.022,4478.8,4478.7,7.88575689]
["bitfinex","ETHUSD",1756631674390,0.022,4478.8,4478.7,4.16175689]
["bitfinex","ETHUSD",1756631674600,0.022,4478.8,4478.7,6.81079076]
["bitfinex","ETHUSD",1756631676058,0.022,4478.8,4478.7,3.08579076]
["bitfinex","ETHUSD",1756631676265,0.022,4478.8,4478.7,6.80979076]
["bitfinex","ETHUSD",1756631676666,0.022,4478.8,4478.7,3.08579076]
["bitfinex","ETHUSD",1756631676866,0.022,4478.8,4478.7,6.80979076]
["bitfinex","ETHUSD",1756631677066,0.022,4478.8,4478.7,7.88575689]
["bitfinex","ETHUSD",1756631685676,0.022,4478.8,4478.7,7.14475689]
["bitfinex","ETHUSD",1756631685995,0.3227,4478.8,4478.7,7.14475689]
["bitfinex","ETHUSD",1756631686200,0.3227,4478.8,4478.7,7.14275689]
["bitfinex","ETHUSD",1756631686571,0.022,4478.8,4478.7,7.14275689]
["bitfinex","ETHUSD",1756631687605,0.022,4478.8,4478.7,3.834]
["bitfinex","ETHUSD",1756631687606,0.3227,4478.8,4478.7,3.834]
["bitfinex","ETHUSD",1756631689000,0.3227,4478.8,4478.7,6.06679076]
["bitfinex","ETHUSD",1756631689404,0.022,4478.8,4478.7,6.06679076]
["bitfinex","ETHUSD",1756631690475,0.022,4478.8,4478.7,6.83049076]
["bitfinex","ETHUSD",1756631692090,0.022,4478.8,4478.7,6.36619076]
["bitfinex","ETHUSD",1756631692416,0.2114,4478.8,4478.7,3.834]
["bitfinex","ETHUSD",1756631692995,0.2114,4478.8,4478.7,6.06679076]
["bitfinex","ETHUSD",1756631693611,0.022,4478.8,4478.7,6.06679076]
["bitfinex","ETHUSD",1756631695987,0.022,4478.8,4478.7,6.36619076]
["bitfinex","ETHUSD",1756631696193,0.022,4478.8,4478.7,6.83049076]
["bitfinex","ETHUSD",1756631697715,0.022,4478.8,4478.7,7.90852836]
["bitfinex","ETHUSD",1756631698017,0.022,4478.8,4478.7,7.44422836]
["bitfinex","ETHUSD",1756631698225,0.117484,4478.8,4478.7,6.36619076]
["bitfinex","ETHUSD",1756631698601,0.022,4478.8,4478.7,6.36619076]
["bitfinex","ETHUSD",1756631699020,0.022,4478.8,4478.7,12.7131981]
["bitfinex","ETHUSD",1756631700720,0.022,4478.8,4478.7,6.83049076]
["bitfinex","ETHUSD",1756631713635,0.022,4478.8,4478.7,9.83049076]
["bitfinex","ETHUSD",1756631713840,0.022,4478.8,4478.7,11.20852836]
["bitfinex","ETHUSD",1756631718821,0.113482,4478.8,4478.7,11.20852836]
["bitfinex","ETHUSD",1756631722369,0.113482,4478.8,4478.7,3.833]
["bitfinex","ETHUSD",1756631722370,0.730382,4478.8,4478.7,3.833]
["bitfinex","ETHUSD",1756631723334,0.263282,4478.8,4478.7,3.833]
["bitfinex","ETHUSD",1756631723971,0.113482,4478.8,4478.7,6.06579076]
["bitfinex","ETHUSD",1756631724556,0.263282,4478.8,4478.7,3.833]
["bitfinex","ETHUSD",1756631724730,0.263282,4478.8,4478.7,6.06579076]
["bitfinex","ETHUSD",1756631725568,0.263282,4478.8,4478.7,3.833]
["bitfinex","ETHUSD",1756631726167,0.263282,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1756631726347,0.263282,4478.8,4478.7,3.833]
["bitfinex","ETHUSD",1756631726533,0.730382,4478.8,4478.7,3.833]
["bitfinex","ETHUSD",1756631727767,0.263282,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1756631728065,0.263282,4478.8,4478.7,3.833]
["bitfinex","ETHUSD",1756631730172,0.263282,4478.8,4478.7,2.34479076]
["bitfinex","ETHUSD",1756631730371,0.263282,4478.8,4478.7,6.06579076]
["bitfinex","ETHUSD",1756631730665,0.113482,4478.8,4478.7,6.06579076]
["bitfinex","ETHUSD",1756631730870,0.113482,4478.8,4478.7,6.82419076]
["bitfinex","ETHUSD",1756631731238,0.113482,4478.8,4478.7,7.13084614]
["bitfinex","ETHUSD",1756631733642,0.022,4478.8,4478.7,10.13084614]
["bitfinex","ETHUSD",1756631735266,0.135482,4478.8,4478.7,10.13084614]
["bitfinex","ETHUSD",1756631736069,0.022,4478.8,4478.7,10.13084614]
["bitfinex","ETHUSD",1756631736271,0.157482,4478.8,4478.7,10.13084614]
["bitfinex","ETHUSD",1756631738976,0.157482,4478.8,4478.7,10.12984614]
["bitfinex","ETHUSD",1756631739365,0.157482,4478.8,4478.7,6.40984614]
["bitfinex","ETHUSD",1756631739554,0.157482,4478.8,4478.7,10.12984614]
["bitfinex","ETHUSD",1756631741054,0.022,4478.8,4478.7,10.12984614]
["bitfinex","ETHUSD",1756631745281,0.022,4478.8,4478.7,10.3007593]
["bitfinex","ETHUSD",1756631746288,0.022,4478.8,4478.7,10.4582413]
["bitfinex","ETHUSD",1756631746952,0.002,4479.1,4478.7,10.4582413]
["bitfinex","ETHUSD",1756631746953,0.002,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1756631747154,0.002,4479.1,4479.0,16.10442908]
["bitfinex","ETHUSD",1756631747354,0.002,4479.1,4479.0,16.97482908]
["bitfinex","ETHUSD",1756631747653,0.002,4479.1,4479.0,17.06429508]
["bitfinex","ETHUSD",1756631750472,0.002,4479.1,4479.0,14.83165387]
["bitfinex","ETHUSD",1756631751189,0.002,4479.1,4479.0,15.62365387]
["bitfinex","ETHUSD",1756631753177,0.4735,4483.1,4479.2,0.792]
["bitfinex","ETHUSD",1756631753376,1.716,4484.5,4480.7,8.88270734]
["bitfinex","ETHUSD",1756631753377,0.1112,4482.5,4480.7,8.88270734]
["bitfinex","ETHUSD",1756631753584,0.4735,4482.1,4480.7,20.10340734]
["bitfinex","ETHUSD",1756631753894,0.08943,4482.3,4480.7,14.2207]
["bitfinex","ETHUSD",1756631754087,0.4735,4481.4,4480.7,14.6942]
["bitfinex","ETHUSD",1756631754289,0.4735,4481.6,4480.7,15.1233]
["bitfinex","ETHUSD",1756631754591,0.08943,4482.3,4480.7,15.73569486]
["bitfinex","ETHUSD",1756631754766,0.4735,4481.6,4480.7,19.45569486]
["bitfinex","ETHUSD",1756631755869,0.1667,4480.8,4480.7,16.61649413]
["bitfinex","ETHUSD",1756631756571,0.02,4480.8,4480.7,16.61649413]
["bitfinex","ETHUSD",1756631757194,0.02,4480.8,4480.7,16.61749413]
["bitfinex","ETHUSD",1756631757465,0.02,4480.8,4480.7,16.61649413]
["bitfinex","ETHUSD",1756631757669,0.1699,4480.8,4480.7,16.61649413]
["bitfinex","ETHUSD",1756631757900,0.1719,4480.8,4480.7,16.61649413]
["bitfinex","ETHUSD",1756631759774,0.022,4480.8,4480.7,16.61649413]
["bitfinex","ETHUSD",1756631760485,0.1751,4480.8,4480.7,12.89749413]
["bitfinex","ETHUSD",1756631760802,0.1751,4480.8,4480.7,16.61649413]
["bitfinex","ETHUSD",1756631762216,0.022,4480.8,4480.7,13.20599413]
["bitfinex","ETHUSD",1756631762517,0.022,4480.8,4480.7,17.35409413]
["bitfinex","ETHUSD",1756631762876,1e-08,4480.8,4480.7,18.99335394]
["bitfinex","ETHUSD",1756631763125,0.002,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1756631763278,0.002,4481.3,4481.2,8.95054512]
["bitfinex","ETHUSD",1756631763603,0.002,4481.3,4481.2,9.25904512]
["bitfinex","ETHUSD",1756631763795,0.002,4481.3,4481.2,11.31071158]
["bitfinex","ETHUSD",1756631763992,0.002,4481.3,4481.2,10.88161158]
["bitfinex","ETHUSD",1756631764189,0.002,4481.3,4481.2,7.59171158]
["bitfinex","ETHUSD",1756631764492,0.002,4481.3,4481.2,7.16261158]
["bitfinex","ETHUSD",1756631764802,0.002,4481.3,4481.2,10.88261158]
["bitfinex","ETHUSD",1756631764997,0.002,4481.3,4481.2,11.31171158]
["bitfinex","ETHUSD",1756631766713,0.02,4481.8,4481.7,3.02329615]
["bitfinex","ETHUSD",1756631766925,0.02,4481.8,4481.7,16.85133311]
["bitfinex","ETHUSD",1756631767211,0.02,4481.8,4481.7,10.96962577]
["bitfinex","ETHUSD",1756631767390,0.02,4481.8,4481.7,11.75162577]
["bitfinex","ETHUSD",1756631767591,0.02,4481.8,4481.7,18.06343311]
["bitfinex","ETHUSD",1756631768688,0.02,4481.8,4481.7,18.85543311]
["bitfinex","ETHUSD",1756631769612,0.02,4481.8,4481.7,14.34343311]
["bitfinex","ETHUSD",1756631769824,0.02,4481.8,4481.7,18.07643311]
["bitfinex","ETHUSD",1756631770209,0.02,4481.8,4481.7,17.33883311]
["bitfinex","ETHUSD",1756631770392,0.02,4481.8,4481.7,13.30350349]
["bitfinex","ETHUSD",1756631770596,0.3345,4481.8,4481.7,17.03650349]
["bitfinex","ETHUSD",1756631770805,0.02,4481.8,4481.7,17.03650349]
["bitfinex","ETHUSD",1756631771006,0.02,4481.8,4481.7,17.77410349]
["bitfinex","ETHUSD",1756631772487,0.02,4481.8,4481.7,17.03650349]
["bitfinex","ETHUSD",1756631773003,0.1667,4481.8,4481.7,11.26499615]
["bitfinex","ETHUSD",1756631773313,0.02,4481.8,4481.7,11.26499615]
["bitfinex","ETHUSD",1756631774116,0.1667,4481.8,4481.7,11.26399615]
["bitfinex","ETHUSD",1756631774315,0.1667,4481.8,4481.7,7.53199615]
["bitfinex","ETHUSD",1756631774519,0.1667,4481.8,4481.7,11.26399615]
["bitfinex","ETHUSD",1756631775127,0.1667,4481.8,4481.7,7.53199615]
["bitfinex","ETHUSD",1756631775333,0.1667,4481.8,4481.7,11.26399615]
["bitfinex","ETHUSD",1756631776586,0.1687,4481.8,4481.7,11.26399615]
["bitfinex","ETHUSD",1756631777017,0.022,4481.8,4481.7,11.26399615]
["bitfinex","ETHUSD",1756631777589,0.022,4481.8,4481.7,11.57249615]
["bitfinex","ETHUSD",1756631777799,0.022,4481.8,4481.7,12.00159615]
["bitfinex","ETHUSD",1756631777997,0.022,4481.8,4481.7,11.57249615]
["bitfinex","ETHUSD",1756631778195,0.022,4481.8,4481.7,13.35545438]
["bitfinex","ETHUSD",1756631778396,0.022,4481.8,4481.7,14.14745438]
["bitfinex","ETHUSD",1756631780619,0.022,4481.8,4481.7,9.62345438]
["bitfinex","ETHUSD",1756631780823,0.022,4481.8,4481.7,13.35545438]
["bitfinex","ETHUSD",1756631782362,0.022,4481.8,4481.7,9.62345438]
["bitfinex","ETHUSD",1756631782516,0.022,4481.8,4481.7,13.35445438]
["bitfinex","ETHUSD",1756631783418,0.022,4481.8,4481.7,12.61685438]
["bitfinex","ETHUSD",1756631783732,0.022,4481.8,4481.7,8.88585438]
["bitfinex","ETHUSD",1756631783928,0.022,4481.8,4481.7,12.61685438]
["bitfinex","ETHUSD",1756631784134,0.3149,4481.8,4481.7,10.78849615]
["bitfinex","ETHUSD",1756631784332,0.3149,4481.8,4481.7,7.05849615]
["bitfinex","ETHUSD",1756631784631,0.3149,4481.8,4481.7,10.78949615]
["bitfinex","ETHUSD",1756631785427,0.022,4481.8,4481.7,11.10169615]
["bitfinex","ETHUSD",1756631785634,0.022,4481.8,4481.7,11.56959615]
["bitfinex","ETHUSD",1756631785800,0.022,4481.8,4481.7,11.98062009]
["bitfinex","ETHUSD",1756631787308,0.022,4481.8,4481.7,12.66142009]
["bitfinex","ETHUSD",1756631787638,0.022,4481.8,4481.7,13.33192809]
["bitfinex","ETHUSD",1756631787848,0.022,4481.8,4481.7,8.80892809]
["bitfinex","ETHUSD",1756631788033,0.022,4481.8,4481.7,12.55592809]
["bitfinex","ETHUSD",1756631788207,0.182,4481.8,4481.7,7.35832009]
["bitfinex","ETHUSD",1756631788406,0.182,4481.8,4481.7,10.69429615]
["bitfinex","ETHUSD",1756631788652,0.182,4481.8,4481.7,6.94729615]
["bitfinex","ETHUSD",1756631789133,0.182,4481.8,4481.7,10.69429615]
["bitfinex","ETHUSD",1756631790340,0.022,4481.8,4481.7,10.69429615]
["bitfinex","ETHUSD",1756631790544,0.022,4481.8,4481.7,11.00649615]
["bitfinex","ETHUSD",1756631790947,0.1849,4481.8,4481.7,10.69629615]
["bitfinex","ETHUSD",1756631791219,0.022,4481.8,4481.7,11.00849615]
["bitfinex","ETHUSD",1756631791423,0.022,4481.8,4481.7,11.47639615]
["bitfinex","ETHUSD",1756631792309,0.022,4481.8,4481.7,13.43544354]
["bitfinex","ETHUSD",1756631792949,0.022,4481.8,4481.7,13.52484854]
["bitfinex","ETHUSD",1756631795751,0.022,4481.8,4481.7,18.53605088]
["bitfinex","ETHUSD",1756631796053,0.022,4481.8,4481.7,19.31615088]
["bitfinex","ETHUSD",1756631796624,0.022,4481.8,4481.7,19.77625088]
["bitfinex","ETHUSD",1756631797412,0.022,4481.8,4481.7,25.24845088]
["bitfinex","ETHUSD",1756631797769,0.022,4481.8,4481.7,21.03355088]
["bitfinex","ETHUSD",1756631797923,0.022,4481.8,4481.7,25.24945088]
["bitfinex","ETHUSD",1756631798632,0.022,4481.8,4481.7,25.24845088]
["bitfinex","ETHUSD",1756631798826,0.022,4481.8,4481.7,18.58564354]
["bitfinex","ETHUSD",1756631799027,0.182,4481.8,4481.7,24.00825088]
["bitfinex","ETHUSD",1756631799227,0.022,4481.8,4481.7,24.00825088]
["bitfinex","ETHUSD",1756631799432,0.022,4481.8,4481.7,24.32045088]
["bitfinex","ETHUSD",1756631799836,0.022,4481.8,4481.7,24.78835088]
["bitfinex","ETHUSD",1756631800240,0.022,4481.8,4481.7,24.32045088]
["bitfinex","ETHUSD",1756631800651,0.022,4481.8,4481.7,24.78835088]
["bitfinex","ETHUSD",1756631801025,0.022,4481.8,4481.7,24.78735088]
["bitfinex","ETHUSD",1756631801422,0.022,4481.8,4481.7,24.00725088]
["bitfinex","ETHUSD",1756631801651,0.3149,4481.8,4481.7,24.00725088]
["bitfinex","ETHUSD",1756631802484,0.3149,4481.8,4481.7,20.26125088]
["bitfinex","ETHUSD",1756631802636,0.022,4481.8,4481.7,24.00625088]
["bitfinex","ETHUSD",1756631803568,0.022,4481.8,4481.7,20.26125088]
["bitfinex","ETHUSD",1756631803786,0.022,4481.8,4481.7,24.00625088]
["bitfinex","ETHUSD",1756631803951,0.182,4481.8,4481.7,24.00625088]
["bitfinex","ETHUSD",1756631804366,0.182,4481.8,4481.7,24.00525088]
["bitfinex","ETHUSD",1756631805275,0.182,4481.8,4481.7,24.07885088]
["bitfinex","ETHUSD",1756631805888,0.182,4481.8,4481.7,20.33485088]
["bitfinex","ETHUSD",1756631806047,0.022,4481.8,4481.7,24.39105088]
["bitfinex","ETHUSD",1756631806254,0.022,4481.8,4481.7,24.85895088]
["bitfinex","ETHUSD",1756631806564,0.022,4481.8,4481.7,14.45214354]
["bitfinex","ETHUSD",1756631806893,0.182,4481.8,4481.7,18.19614354]
["bitfinex","ETHUSD",1756631807092,0.022,4481.8,4481.7,18.50834354]
["bitfinex","ETHUSD",1756631807423,0.022,4481.8,4481.7,18.97624354]
["bitfinex","ETHUSD",1756631807768,0.022,4481.8,4481.7,19.76824354]
["bitfinex","ETHUSD",1756631807984,0.022,4481.8,4481.7,20.22834354]
["bitfinex","ETHUSD",1756631811409,0.022,4481.8,4481.7,16.48434354]
["bitfinex","ETHUSD",1756631811612,0.022,4481.8,4481.7,20.22934354]
["bitfinex","ETHUSD",1756631812587,0.022,4481.8,4481.7,15.69234354]
["bitfinex","ETHUSD",1756631812788,0.022,4481.8,4481.7,18.96844354]
["bitfinex","ETHUSD",1756631813476,0.3328,4481.8,4481.7,18.19614354]
["bitfinex","ETHUSD",1756631814694,0.022,4481.8,4481.7,19.30064354]
["bitfinex","ETHUSD",1756631815005,0.022,4481.8,4481.7,19.75244354]
["bitfinex","ETHUSD",1756631815304,1e-08,4481.8,4481.7,19.75244354]
["bitfinex","ETHUSD",1756631815799,0.02,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756631816103,0.02,4482.8,4482.7,16.90878558]
["bitfinex","ETHUSD",1756631816304,0.02,4482.8,4482.7,17.67308558]
["bitfinex","ETHUSD",1756631816905,0.02,4482.8,4482.7,17.22228558]
["bitfinex","ETHUSD",1756631817084,0.02,4482.8,4482.7,17.67408558]
["bitfinex","ETHUSD",1756631817402,0.02,4482.8,4482.7,18.46608558]
["bitfinex","ETHUSD",1756631817588,0.02,4482.8,4482.7,15.17678558]
["bitfinex","ETHUSD",1756631817784,0.02,4482.8,4482.7,13.93298558]
["bitfinex","ETHUSD",1756631818094,0.02,4482.8,4482.7,17.36948558]
["bitfinex","ETHUSD",1756631818278,0.02,4482.8,4482.7,16.91178558]
["bitfinex","ETHUSD",1756631818697,0.02,4482.8,4482.7,13.16278558]
["bitfinex","ETHUSD",1756631818894,0.2022,4482.8,4482.7,13.16278558]
["bitfinex","ETHUSD",1756631819108,0.2022,4482.8,4482.7,16.91078558]
["bitfinex","ETHUSD",1756631820084,0.02,4482.8,4482.7,16.91078558]
["bitfinex","ETHUSD",1756631820379,0.2047,4482.8,4482.7,13.16278558]
["bitfinex","ETHUSD",1756631820585,0.2047,4482.8,4482.7,16.91078558]
["bitfinex","ETHUSD",1756631820820,0.02,4482.8,4482.7,16.91078558]
["bitfinex","ETHUSD",1756631821519,0.02,4482.8,4482.7,17.22328558]
["bitfinex","ETHUSD",1756631821715,0.02,4482.8,4482.7,17.67508558]
["bitfinex","ETHUSD",1756631821928,0.02,4482.8,4482.7,7.28007824]
["bitfinex","ETHUSD",1756631822242,0.2022,4482.8,4482.7,11.02807824]
["bitfinex","ETHUSD",1756631822386,0.02,4482.8,4482.7,11.02807824]
["bitfinex","ETHUSD",1756631822721,0.02,4482.8,4482.7,11.79237824]
["bitfinex","ETHUSD",1756631823216,0.02,4482.8,4482.7,11.02807824]
["bitfinex","ETHUSD",1756631823627,0.02,4482.8,4482.7,7.28007824]
["bitfinex","ETHUSD",1756631823827,0.3308,4482.8,4482.7,11.03307824]
["bitfinex","ETHUSD",1756631824413,0.02,4482.8,4482.7,11.03307824]
["bitfinex","ETHUSD",1756631825384,0.02,4482.8,4482.7,11.79737824]
["bitfinex","ETHUSD",1756631825590,0.02,4482.8,4482.7,11.03307824]
["bitfinex","ETHUSD",1756631825789,0.2022,4482.8,4482.7,11.03307824]
["bitfinex","ETHUSD",1756631826527,0.2022,4482.8,4482.7,11.03007824]
["bitfinex","ETHUSD",1756631826827,0.2022,4482.8,4482.7,10.8069984]
["bitfinex","ETHUSD",1756631827516,0.2022,4482.8,4482.7,7.0569984]
["bitfinex","ETHUSD",1756631827695,0.2022,4482.8,4482.7,10.8069984]
["bitfinex","ETHUSD",1756631828798,0.2022,4482.8,4482.7,10.8059984]
["bitfinex","ETHUSD",1756631829400,0.2022,4482.8,4482.7,7.0569984]
["bitfinex","ETHUSD",1756631829625,0.2022,4482.8,4482.7,10.8059984]
["bitfinex","ETHUSD",1756631832117,0.2022,4482.8,4482.7,7.0569984]
["bitfinex","ETHUSD",1756631832327,0.6373,4482.8,4482.7,10.8049984]
["bitfinex","ETHUSD",1756631832622,0.6393,4482.8,4482.7,10.8049984]
["bitfinex","ETHUSD",1756631833015,0.2042,4482.8,4482.7,10.8049984]
["bitfinex","ETHUSD",1756631833920,0.2042,4482.8,4482.7,7.0569984]
["bitfinex","ETHUSD",1756631834124,0.2042,4482.8,4482.7,0.1112]
["bitfinex","ETHUSD",1756631834125,0.6393,4482.8,4482.7,0.1112]
["bitfinex","ETHUSD",1756631834320,0.6393,4482.8,4482.7,7.8039984]
["bitfinex","ETHUSD",1756631835390,0.2042,4482.8,4482.7,7.8039984]
["bitfinex","ETHUSD",1756631835590,0.6393,4482.8,4482.7,7.8039984]
["bitfinex","ETHUSD",1756631836403,0.6393,4482.8,4482.7,4.0569984]
["bitfinex","ETHUSD",1756631836602,0.6393,4482.8,4482.7,1.8262]
["bitfinex","ETHUSD",1756631836822,0.6393,4482.8,4482.7,5.5722]
["bitfinex","ETHUSD",1756631837321,0.6393,4482.8,4482.7,5.461]
["bitfinex","ETHUSD",1756631837927,0.6393,4482.8,4482.7,5.462]
["bitfinex","ETHUSD",1756631838108,0.6393,4482.8,4482.7,1.715]
["bitfinex","ETHUSD",1756631838306,0.6393,4482.8,4482.7,5.462]
["bitfinex","ETHUSD",1756631838505,0.6393,4482.8,4482.7,1.715]
["bitfinex","ETHUSD",1756631838808,0.6393,4482.8,4482.7,5.462]
["bitfinex","ETHUSD",1756631839903,0.2042,4482.8,4482.7,5.462]
["bitfinex","ETHUSD",1756631840101,0.022,4482.8,4482.7,8.1184984]
["bitfinex","ETHUSD",1756631840401,0.022,4482.8,4482.7,5.5732]
["bitfinex","ETHUSD",1756631840594,0.022,4482.8,4482.7,7.8039984]
["bitfinex","ETHUSD",1756631840833,0.022,4482.8,4482.7,5.5732]
["bitfinex","ETHUSD",1756631841929,0.1987,4482.8,4482.7,5.5732]
["bitfinex","ETHUSD",1756631843133,0.6392,4482.8,4482.7,5.5742]
["bitfinex","ETHUSD",1756631843513,0.6392,4482.8,4482.7,1.715]
["bitfinex","ETHUSD",1756631843708,0.6392,4482.8,4482.7,5.463]
["bitfinex","ETHUSD",1756631845622,0.6392,4482.8,4482.7,1.715]
["bitfinex","ETHUSD",1756631845826,0.6392,4482.8,4482.7,5.463]
["bitfinex","ETHUSD",1756631846056,2.86994863,4482.8,4482.7,5.463]
["bitfinex","ETHUSD",1756631847421,2.86994863,4482.8,4482.7,1.715]
["bitfinex","ETHUSD",1756631848042,2.86994863,4482.8,4482.7,5.462]
["bitfinex","ETHUSD",1756631850021,2.42944863,4482.8,4482.7,5.462]
["bitfinex","ETHUSD",1756631850933,2.86994863,4482.8,4482.7,5.462]
["bitfinex","ETHUSD",1756631851725,2.86994863,4482.8,4482.7,1.715]
["bitfinex","ETHUSD",1756631851926,2.86994863,4482.8,4482.7,5.461]
["bitfinex","ETHUSD",1756631853050,2.86994863,4482.8,4482.7,1.715]
["bitfinex","ETHUSD",1756631853217,2.86994863,4482.8,4482.7,5.46]
["bitfinex","ETHUSD",1756631855532,0.792,4482.7,4481.9,1.715]
["bitfinex","ETHUSD",1756631855730,0.3107,4482.0,4481.9,1.715]
["bitfinex","ETHUSD",1756631855939,0.3107,4482.0,4481.9,3.833]
["bitfinex","ETHUSD",1756631857428,2.5418468,4482.0,4481.9,3.833]
["bitfinex","ETHUSD",1756631857644,2.5418468,4482.0,4481.9,5.458]
["bitfinex","ETHUSD",1756631858054,0.1112,4482.1,4481.9,5.458]
["bitfinex","ETHUSD",1756631858248,0.1112,4482.1,4481.9,5.7725]
["bitfinex","ETHUSD",1756631858445,0.1112,4482.1,4481.9,6.2264]
["bitfinex","ETHUSD",1756631858647,2.23089274,4482.6,4482.0,0.4539]
["bitfinex","ETHUSD",1756631858830,0.1112,4482.5,4482.1,3.743]
["bitfinex","ETHUSD",1756631859028,0.1112,4482.5,4482.4,0.3145]
["bitfinex","ETHUSD",1756631859231,2.23074353,4482.9,4482.4,4.0575]
["bitfinex","ETHUSD",1756631859559,0.1112,4482.7,4482.5,0.4539]
["bitfinex","ETHUSD",1756631859748,0.1112,4482.7,4482.6,4.5114]
["bitfinex","ETHUSD",1756631860859,2.23074353,4482.9,4482.6,4.5114]
["bitfinex","ETHUSD",1756631860860,0.1112,4482.9,4482.6,4.5114]
["bitfinex","ETHUSD",1756631861070,0.1112,4482.9,4482.7,0.4539]
["bitfinex","ETHUSD",1756631861434,0.1112,4482.9,4482.7,0.7684]
["bitfinex","ETHUSD",1756631863527,2.3419005,4482.9,4482.7,0.7684]
["bitfinex","ETHUSD",1756631864265,0.1112,4482.9,4482.7,0.7684]
["bitfinex","ETHUSD",1756631866365,2.34190173,4482.9,4482.7,0.7684]
["bitfinex","ETHUSD",1756631866569,0.1112,4482.9,4482.7,0.3145]
["bitfinex","ETHUSD",1756631868074,2.34190216,4482.9,4482.7,0.3145]
["bitfinex","ETHUSD",1756631868970,0.1112,4482.9,4482.7,0.3145]
["bitfinex","ETHUSD",1756631869672,2.34189891,4482.9,4482.7,0.3145]
["bitfinex","ETHUSD",1756631870053,2.34189891,4482.9,4482.6,3.743]
["bitfinex","ETHUSD",1756631870253,2.34189891,4482.9,4482.6,4.2058]
["bitfinex","ETHUSD",1756631870964,2.34189891,4482.9,4482.6,3.743]
["bitfinex","ETHUSD",1756631871946,2.34189891,4482.9,4482.8,0.0516]
["bitfinex","ETHUSD",1756631872146,2.34189891,4482.9,4482.8,3.7896]
["bitfinex","ETHUSD",1756631875384,2.34189891,4482.9,4482.8,4.5548]
["bitfinex","ETHUSD",1756631876749,2.34189891,4482.9,4482.8,4.092]
["bitfinex","ETHUSD",1756631878472,2.34189891,4482.9,4482.8,4.5548]
["bitfinex","ETHUSD",1756631879790,2.34189891,4482.9,4482.8,4.092]
["bitfinex","ETHUSD",1756631880689,2.34189891,4482.9,4482.8,3.7896]
["bitfinex","ETHUSD",1756631881551,2.52999891,4482.9,4482.8,3.7856]
["bitfinex","ETHUSD",1756631881750,2.52999891,4482.9,4482.8,0.0716]
["bitfinex","ETHUSD",1756631881984,3.75119891,4482.9,4482.8,0.0716]
["bitfinex","ETHUSD",1756631882157,3.75119891,4482.9,4482.8,3.3766]
["bitfinex","ETHUSD",1756631882591,3.75119891,4482.9,4482.8,0.0716]
["bitfinex","ETHUSD",1756631886193,3.75119891,4482.9,4482.8,0.0516]
["bitfinex","ETHUSD",1756631886879,2.23119659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1756631887263,2.23119659,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756631887465,2.42169659,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756631887664,2.53289659,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756631887859,3.75169659,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756631889106,3.32489659,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756631892110,2.34239659,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756631892397,2.34239659,4481.9,4481.8,0.7862]
["bitfinex","ETHUSD",1756631894373,2.23105866,4482.2,4481.8,0.7862]
["bitfinex","ETHUSD",1756631894374,2.23109513,4482.2,4481.8,0.7862]
["bitfinex","ETHUSD",1756631894691,0.1112,4482.3,4481.9,4.1968]
["bitfinex","ETHUSD",1756631894878,0.1112,4482.3,4482.2,0.3024]
["bitfinex","ETHUSD",1756631895274,0.1112,4482.3,4482.2,0.7652]
["bitfinex","ETHUSD",1756631895786,0.1112,4482.6,4482.2,0.7652]
["bitfinex","ETHUSD",1756631895968,2.23090339,4482.5,4482.3,0.4628]
["bitfinex","ETHUSD",1756631896166,2.23090339,4482.5,4482.4,4.0384]
["bitfinex","ETHUSD",1756631896366,2.23090339,4482.5,4482.4,4.5012]
["bitfinex","ETHUSD",1756631896584,2.23090339,4482.5,4482.4,4.0384]
["bitfinex","ETHUSD",1756631897091,2.23090339,4482.5,4482.4,4.5012]
["bitfinex","ETHUSD",1756631897292,2.23090339,4482.5,4482.4,4.0384]
["bitfinex","ETHUSD",1756631898767,2.23090339,4482.5,4482.4,3.736]
["bitfinex","ETHUSD",1756631900108,8.30170527,4482.5,4482.4,3.735]
["bitfinex","ETHUSD",1756631900290,2.41899793,4482.5,4482.4,3.735]
["bitfinex","ETHUSD",1756631900601,2.23089793,4482.5,4482.4,3.735]
["bitfinex","ETHUSD",1756631901774,0.1571,4482.5,4482.3,3.735]
["bitfinex","ETHUSD",1756631901976,2.2309477,4482.4,4482.3,3.735]
["bitfinex","ETHUSD",1756631902702,2.23099747,4482.3,4482.2,3.734]
["bitfinex","ETHUSD",1756631903386,2.23112536,4482.1,4481.9,2.1749]
["bitfinex","ETHUSD",1756631903580,2.23099747,4482.3,4482.0,4.0505]
["bitfinex","ETHUSD",1756631903789,2.23109703,4482.1,4482.0,0.3165]
["bitfinex","ETHUSD",1756631903997,2.23109703,4482.1,4482.0,4.0505]
["bitfinex","ETHUSD",1756631904302,2.23109703,4482.1,4482.0,4.5094]
["bitfinex","ETHUSD",1756631904503,0.1112,4482.3,4482.0,4.5094]
["bitfinex","ETHUSD",1756631904703,0.1112,4482.3,4482.1,0.4589]
["bitfinex","ETHUSD",1756631905075,0.1112,4482.3,4482.2,0.3165]
["bitfinex","ETHUSD",1756631905577,0.1112,4482.3,4482.2,0.7754]
["bitfinex","ETHUSD",1756631907478,0.1112,4482.6,4482.2,0.7754]
["bitfinex","ETHUSD",1756631907677,0.1112,4482.6,4482.3,0.4589]
["bitfinex","ETHUSD",1756631907878,0.1112,4482.6,4482.4,3.733]
["bitfinex","ETHUSD",1756631908101,0.1112,4482.6,4482.5,0.7754]
["bitfinex","ETHUSD",1756631912705,2.34204816,4482.6,4482.5,0.3165]
["bitfinex","ETHUSD",1756631912898,0.2683,4482.6,4482.5,3.731]
["bitfinex","ETHUSD",1756631913094,2.49914816,4482.6,4482.5,3.731]
["bitfinex","ETHUSD",1756631913294,2.23095986,4482.4,4482.1,0.001]
["bitfinex","ETHUSD",1756631913496,2.23090752,4482.5,4482.2,3.731]
["bitfinex","ETHUSD",1756631913703,2.23090752,4482.5,4482.2,4.1899]
["bitfinex","ETHUSD",1756631913909,2.23090752,4482.5,4482.2,3.731]
["bitfinex","ETHUSD",1756631914404,2.23090752,4482.5,4482.2,4.1899]
["bitfinex","ETHUSD",1756631915017,2.23090752,4482.5,4482.4,0.3165]
["bitfinex","ETHUSD",1756631915501,2.23094879,4482.4,4482.2,3.731]
["bitfinex","ETHUSD",1756631915881,2.23101934,4482.3,4482.1,0.001]
["bitfinex","ETHUSD",1756631916082,2.34221934,4482.3,4482.2,3.73]
["bitfinex","ETHUSD",1756631916929,2.23104725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756631917129,2.23104725,4482.2,4482.1,3.731]
["bitfinex","ETHUSD",1756631917632,2.51824725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756631917929,2.51824725,4482.2,4482.1,3.731]
["bitfinex","ETHUSD",1756631918903,2.51824725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756631919215,2.51824725,4482.2,4482.1,3.731]
["bitfinex","ETHUSD",1756631919732,2.51824725,4482.2,4482.1,3.73]
["bitfinex","ETHUSD",1756631919928,2.23104725,4482.2,4482.1,3.73]
["bitfinex","ETHUSD",1756631920432,2.342201,4482.3,4482.1,4.5054]
["bitfinex","ETHUSD",1756631920612,2.342201,4482.3,4482.2,0.4589]
["bitfinex","ETHUSD",1756631921003,2.342201,4482.3,4482.2,0.7754]
["bitfinex","ETHUSD",1756631923447,2.23104725,4482.2,4482.1,3.73]
["bitfinex","ETHUSD",1756631924018,2.39114725,4482.2,4482.1,3.73]
["bitfinex","ETHUSD",1756631924220,2.39114725,4482.2,4482.1,3.729]
["bitfinex","ETHUSD",1756631924416,2.39114725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756631924655,2.39114725,4482.2,4482.1,3.729]
["bitfinex","ETHUSD",1756631924845,2.39114725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756631925547,2.39114725,4482.2,4482.1,3.729]
["bitfinex","ETHUSD",1756631927246,8.27385459,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756631927572,8.73075459,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756631928524,9.52275459,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756631931928,9.06585459,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756631932567,3.18314725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756631933929,3.02304725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756631934354,2.23104725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756631934550,2.34224725,4482.2,4482.1,0.7203]
["bitfinex","ETHUSD",1756631934944,2.2308565,4482.6,4482.1,0.7203]
["bitfinex","ETHUSD",1756631935151,2.2308565,4482.6,4482.2,0.4313]
["bitfinex","ETHUSD",1756631935152,0.1112,4482.5,4482.2,0.4313]
["bitfinex","ETHUSD",1756631935459,2.34209793,4482.5,4482.4,0.288]
["bitfinex","ETHUSD",1756631935628,0.1112,4482.5,4482.4,0.288]
["bitfinex","ETHUSD",1756631935828,0.1112,4482.5,4482.4,0.7193]
["bitfinex","ETHUSD",1756631936441,2.23083391,4482.7,4482.4,0.7193]
["bitfinex","ETHUSD",1756631936643,2.23084816,4482.6,4482.5,0.4313]
["bitfinex","ETHUSD",1756631937052,2.23084816,4482.6,4482.5,0.7193]
["bitfinex","ETHUSD",1756631939077,2.23084816,4482.6,4482.1,0.001]
["bitfinex","ETHUSD",1756631939236,2.23089793,4482.5,4482.3,3.728]
["bitfinex","ETHUSD",1756631939972,2.23084816,4482.6,4482.3,4.1593]
["bitfinex","ETHUSD",1756631940134,2.23084816,4482.6,4482.4,0.288]
["bitfinex","ETHUSD",1756631940330,2.23089793,4482.5,4482.4,0.288]
["bitfinex","ETHUSD",1756631940775,2.2309477,4482.4,4482.3,4.1593]
["bitfinex","ETHUSD",1756631940931,2.2309477,4482.4,4482.3,4.4473]
["bitfinex","ETHUSD",1756631941136,2.23099747,4482.3,4482.2,3.727]
["bitfinex","ETHUSD",1756631941444,2.23099747,4482.3,4482.1,0.001]
["bitfinex","ETHUSD",1756631941445,2.34224725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756631941765,6.44784725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756631941956,6.75274725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756631942356,6.75274725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1756631943049,10.48274725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1756631947959,3.02319659,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756631948269,15.63490393,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756631948456,16.25340393,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756631948842,16.36460393,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756631951741,16.05100393,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756631952847,9.86239659,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756631953843,10.03999659,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756631956347,10.47969659,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756631957364,13.0559697,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756631959752,2.23129615,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1756631959954,18.2102766,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1756631960159,18.8275766,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1756631964090,0.792,4481.3,4480.9,0.001]
["bitfinex","ETHUSD",1756631964390,11.11435206,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756631964684,16.04875206,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1756631965388,2.23179413,4480.7,4480.2,0.441]
["bitfinex","ETHUSD",1756631965590,6.07099413,4480.7,4480.2,0.441]
["bitfinex","ETHUSD",1756631966286,6.37419413,4480.7,4480.2,0.441]
["bitfinex","ETHUSD",1756631966686,6.07099413,4480.7,4480.2,0.441]
["bitfinex","ETHUSD",1756631966989,6.37419413,4480.7,4480.2,0.441]
["bitfinex","ETHUSD",1756631968366,9.37419413,4480.7,4480.2,0.441]
["bitfinex","ETHUSD",1756631969505,0.792,4480.2,4479.8,0.021]
["bitfinex","ETHUSD",1756631969800,6.13619268,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756631970000,15.74690002,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756631970166,15.74690002,4479.9,4479.8,0.3086]
["bitfinex","ETHUSD",1756631970565,15.74690002,4479.9,4479.8,0.7486]
["bitfinex","ETHUSD",1756631970766,16.05010002,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756631971879,15.74690002,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756631972302,15.72459254,4479.9,4479.8,0.7486]
["bitfinex","ETHUSD",1756631973504,15.72459254,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756631973704,9.8418852,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756631974004,9.8428852,4479.9,4479.8,0.7486]
["bitfinex","ETHUSD",1756631975097,9.8428852,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756631975504,10.0052852,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756631976082,9.8428852,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756631977009,10.0052852,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756631977308,0.792,4479.5,4478.8,0.021]
["bitfinex","ETHUSD",1756631977620,3.02469106,4478.9,4478.8,0.461]
["bitfinex","ETHUSD",1756631977777,3.13669106,4478.9,4478.8,0.461]
["bitfinex","ETHUSD",1756631977977,3.13669106,4478.9,4478.8,0.7486]
["bitfinex","ETHUSD",1756631979376,2.9039795,4479.0,4478.8,0.7486]
["bitfinex","ETHUSD",1756631979801,2.9039795,4479.0,4478.9,0.44]
["bitfinex","ETHUSD",1756631980001,2.9039795,4479.0,4478.9,0.7276]
["bitfinex","ETHUSD",1756631980712,3.6959795,4479.0,4478.9,0.2876]
["bitfinex","ETHUSD",1756631980883,3.6959795,4479.0,4478.9,0.7276]
["bitfinex","ETHUSD",1756631981610,3.6959795,4479.0,4478.9,0.7286]
["bitfinex","ETHUSD",1756631982281,3.6959795,4479.0,4478.9,0.2886]
["bitfinex","ETHUSD",1756631982503,3.6959795,4479.0,4478.9,0.7286]
["bitfinex","ETHUSD",1756631982699,3.0159795,4479.0,4478.9,0.7286]
["bitfinex","ETHUSD",1756631986907,3.0159795,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756631987121,3.0159795,4479.0,4478.9,0.7286]
["bitfinex","ETHUSD",1756631989308,3.0159795,4479.0,4478.9,0.2886]
["bitfinex","ETHUSD",1756631989499,3.0159795,4479.0,4478.9,0.7423]
["bitfinex","ETHUSD",1756631995140,12.41615995,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756631995334,6.53345261,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756631995518,10.12725261,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756631996003,6.38425261,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756631996206,6.38425261,4479.0,4478.9,0.307]
["bitfinex","ETHUSD",1756631996398,6.38425261,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756631998532,6.53345261,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756631998719,2.23289047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756631998927,3.02489047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756631999123,3.28929047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756631999309,3.37881647,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756632000834,3.22641647,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756632001634,3.37881647,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756632002738,6.37881647,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756632002916,6.84341647,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756632003808,5.23294033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756632004017,8.97594033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756632005004,9.76794033,4478.4,4478.3,0.307]
["bitfinex","ETHUSD",1756632005211,9.87994033,4478.4,4478.3,0.307]
["bitfinex","ETHUSD",1756632006742,9.87994033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756632008141,9.87994033,4478.4,4478.3,0.307]
["bitfinex","ETHUSD",1756632008724,9.87994033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756632010112,2.34494033,4478.4,4478.3,0.307]
["bitfinex","ETHUSD",1756632010339,5.34494033,4478.4,4478.3,0.7607]
["bitfinex","ETHUSD",1756632010728,2.34494033,4478.4,4478.3,0.7607]
["bitfinex","ETHUSD",1756632013247,0.112,4478.4,4478.3,0.7607]
["bitfinex","ETHUSD",1756632013414,2.34494033,4478.4,4478.3,0.7607]
["bitfinex","ETHUSD",1756632016625,0.112,4478.4,4478.3,0.7607]
["bitfinex","ETHUSD",1756632016845,0.089532,4478.5,4478.3,0.7607]
["bitfinex","ETHUSD",1756632017051,0.089532,4478.5,4478.3,0.419]
["bitfinex","ETHUSD",1756632017251,0.089532,4478.5,4478.4,0.4537]
["bitfinex","ETHUSD",1756632017765,0.089532,4478.5,4478.4,0.7597]
["bitfinex","ETHUSD",1756632019055,2.23280537,4478.7,4478.4,0.7597]
["bitfinex","ETHUSD",1756632019256,2.2347492,4478.8,4478.5,0.4537]
["bitfinex","ETHUSD",1756632019456,0.002,4478.8,4478.7,0.306]
["bitfinex","ETHUSD",1756632019657,2.23474091,4478.8,4478.7,0.7366]
["bitfinex","ETHUSD",1756632023558,2.23474091,4478.8,4478.7,0.306]
["bitfinex","ETHUSD",1756632023952,2.23474091,4478.8,4478.7,0.7366]
["bitfinex","ETHUSD",1756632026573,2.23474091,4478.8,4478.7,0.306]
["bitfinex","ETHUSD",1756632026738,2.23288801,4478.6,4478.3,3.85]
["bitfinex","ETHUSD",1756632026938,2.23288801,4478.6,4478.5,0.2989]
["bitfinex","ETHUSD",1756632027338,2.23288801,4478.6,4478.5,0.7295]
["bitfinex","ETHUSD",1756632028062,2.23288801,4478.6,4478.5,0.2989]
["bitfinex","ETHUSD",1756632029256,2.23288801,4478.6,4478.5,0.7295]
["bitfinex","ETHUSD",1756632029460,2.23280079,4478.7,4478.5,0.6795]
["bitfinex","ETHUSD",1756632029769,0.002,4478.8,4478.6,0.4306]
["bitfinex","ETHUSD",1756632029968,0.002,4478.8,4478.6,0.88345]
["bitfinex","ETHUSD",1756632030137,0.002,4478.8,4478.7,0.2989]
["bitfinex","ETHUSD",1756632030542,0.002,4478.8,4478.7,0.7295]
["bitfinex","ETHUSD",1756632035483,0.002,4478.8,4478.7,3.07429076]
["bitfinex","ETHUSD",1756632036975,0.002,4478.8,4478.7,11.9569981]
["bitfinex","ETHUSD",1756632037276,0.002,4478.8,4478.7,11.62153858]
["bitfinex","ETHUSD",1756632037460,0.04072233,4479.8,4478.8,3.0]
["bitfinex","ETHUSD",1756632037871,0.04072233,4479.8,4479.3,0.112]
["bitfinex","ETHUSD",1756632038078,0.04072233,4479.8,4479.4,3.739]
["bitfinex","ETHUSD",1756632038876,0.04072233,4479.8,4479.4,4.1696]
["bitfinex","ETHUSD",1756632039646,0.04072233,4479.8,4479.5,0.4306]
["bitfinex","ETHUSD",1756632039847,2.27299287,4479.8,4479.5,0.4306]
["bitfinex","ETHUSD",1756632040054,2.23230559,4479.7,4479.6,0.4306]
["bitfinex","ETHUSD",1756632040457,2.23230559,4479.7,4479.6,0.7295]
["bitfinex","ETHUSD",1756632040880,0.04072233,4479.8,4479.6,0.7295]
["bitfinex","ETHUSD",1756632041375,2.27300466,4479.8,4479.6,0.7295]
["bitfinex","ETHUSD",1756632042877,0.04072233,4479.8,4479.6,0.7295]
["bitfinex","ETHUSD",1756632043177,2.2729677,4479.8,4479.6,0.2989]
["bitfinex","ETHUSD",1756632043375,2.2729677,4479.8,4479.7,4.1666]
["bitfinex","ETHUSD",1756632043569,0.04072233,4479.8,4479.7,4.4655]
["bitfinex","ETHUSD",1756632044351,2.27296484,4479.8,4479.7,4.4655]
["bitfinex","ETHUSD",1756632045191,0.04072233,4479.8,4479.7,4.4655]
["bitfinex","ETHUSD",1756632045772,0.04072233,4479.8,4479.7,7.47958642]
["bitfinex","ETHUSD",1756632050066,0.1132,4480.7,4480.0,3.18940945]
["bitfinex","ETHUSD",1756632050264,0.1132,4480.7,4480.1,5.452]
["bitfinex","ETHUSD",1756632050467,0.1132,4480.7,4480.2,0.3151]
["bitfinex","ETHUSD",1756632050666,0.1132,4480.7,4480.1,5.564]
["bitfinex","ETHUSD",1756632050962,2.23188491,4480.6,4480.1,5.564]
["bitfinex","ETHUSD",1756632051652,2.23189252,4480.6,4480.2,3.734]
["bitfinex","ETHUSD",1756632052167,0.203,4480.3,4480.2,3.734]
["bitfinex","ETHUSD",1756632052672,0.203,4480.3,4480.1,1.829]
["bitfinex","ETHUSD",1756632052876,0.203,4480.3,4480.2,3.734]
["bitfinex","ETHUSD",1756632055389,0.203,4480.3,4480.1,1.829]
["bitfinex","ETHUSD",1756632055591,0.203,4480.3,4480.2,3.733]
["bitfinex","ETHUSD",1756632055793,0.203,4480.3,4480.2,3.732]
["bitfinex","ETHUSD",1756632055991,0.002,4480.3,4480.2,4.0471]
["bitfinex","ETHUSD",1756632056161,0.002,4480.3,4480.2,4.5029]
["bitfinex","ETHUSD",1756632057155,0.002,4480.3,4480.2,7.68707223]
["bitfinex","ETHUSD",1756632057356,0.002,4480.3,4480.2,7.79907223]
["bitfinex","ETHUSD",1756632060672,0.002,4480.3,4480.2,8.00624031]
["bitfinex","ETHUSD",1756632061068,0.002,4480.3,4480.2,11.00624031]
["bitfinex","ETHUSD",1756632062603,2.2309146,4482.5,4482.0,0.32537767]
["bitfinex","ETHUSD",1756632062767,2.43168525,4482.2,4482.1,3.732]
["bitfinex","ETHUSD",1756632062972,2.59648525,4482.2,4482.1,3.732]
["bitfinex","ETHUSD",1756632064009,2.23109703,4482.1,4482.0,0.32537767]
["bitfinex","ETHUSD",1756632064386,2.39589703,4482.1,4482.0,4.05637767]
["bitfinex","ETHUSD",1756632064910,0.1648,4482.1,4482.0,4.05637767]
["bitfinex","ETHUSD",1756632065275,2.231024,4482.3,4482.0,4.05637767]
["bitfinex","ETHUSD",1756632065777,0.1635,4482.1,4482.0,4.05637767]
["bitfinex","ETHUSD",1756632066394,2.39459703,4482.1,4482.0,4.05637767]
["bitfinex","ETHUSD",1756632070109,0.1635,4482.1,4482.0,4.05637767]
["bitfinex","ETHUSD",1756632070309,2.23104512,4482.3,4482.0,4.05637767]
["bitfinex","ETHUSD",1756632071025,2.23105574,4482.2,4482.0,4.05637767]
["bitfinex","ETHUSD",1756632071323,2.23109343,4482.2,4482.0,4.05637767]
["bitfinex","ETHUSD",1756632071523,2.23109343,4482.2,4482.0,4.05737767]
["bitfinex","ETHUSD",1756632071706,2.23308696,4482.2,4482.0,4.51317767]
["bitfinex","ETHUSD",1756632071913,0.002,4482.2,4482.1,0.3151]
["bitfinex","ETHUSD",1756632072101,0.002,4482.2,4482.1,0.7709]
["bitfinex","ETHUSD",1756632072996,0.1668,4482.2,4482.0,0.32637767]
["bitfinex","ETHUSD",1756632073195,0.1668,4482.2,4482.1,3.73]
["bitfinex","ETHUSD",1756632073621,0.002,4482.2,4482.1,3.73]
["bitfinex","ETHUSD",1756632073828,2.23304725,4482.2,4482.1,3.73]
["bitfinex","ETHUSD",1756632073993,0.002,4482.2,4482.1,3.73]
["bitfinex","ETHUSD",1756632074727,2.23304725,4482.2,4482.1,3.73]
["bitfinex","ETHUSD",1756632075606,2.39654725,4482.2,4482.1,3.729]
["bitfinex","ETHUSD",1756632075802,2.39654725,4482.2,4482.0,0.32637767]
["bitfinex","ETHUSD",1756632075803,2.23109703,4482.1,4482.0,0.32637767]
["bitfinex","ETHUSD",1756632076009,2.23109703,4482.1,4482.0,4.05537767]
["bitfinex","ETHUSD",1756632076210,2.39339703,4482.1,4482.0,0.32637767]
["bitfinex","ETHUSD",1756632076613,3.21574703,4482.1,4482.0,0.32637767]
["bitfinex","ETHUSD",1756632078223,3.17544703,4482.1,4482.0,0.32637767]
["bitfinex","ETHUSD",1756632082338,3.01314703,4482.1,4482.0,1.08777767]
["bitfinex","ETHUSD",1756632082532,2.68776936,4482.1,4482.0,0.7624]
["bitfinex","ETHUSD",1756632082755,0.78205,4482.1,4482.0,0.7624]
["bitfinex","ETHUSD",1756632083038,0.002,4482.2,4482.0,0.7624]
["bitfinex","ETHUSD",1756632083236,0.002,4482.2,4482.1,4.1879]
["bitfinex","ETHUSD",1756632083609,0.002,4482.2,4482.1,4.4904]
["bitfinex","ETHUSD",1756632083809,0.002,4482.2,4482.1,4.6016]
["bitfinex","ETHUSD",1756632088040,0.002,4482.2,4482.1,3.8402]
["bitfinex","ETHUSD",1756632089333,0.002,4482.2,4482.1,0.1112]
["bitfinex","ETHUSD",1756632089546,0.002,4482.2,4482.1,3.8402]
["bitfinex","ETHUSD",1756632089918,0.002,4482.2,4482.1,0.1112]
["bitfinex","ETHUSD",1756632090136,0.002,4482.2,4482.1,3.8402]
["bitfinex","ETHUSD",1756632090628,0.002,4482.2,4482.1,4.1427]
["bitfinex","ETHUSD",1756632090946,0.002,4482.2,4482.1,4.6016]
["bitfinex","ETHUSD",1756632091646,2.23304725,4482.2,4482.1,3.8402]
["bitfinex","ETHUSD",1756632091815,2.23304725,4482.2,4482.1,0.1112]
["bitfinex","ETHUSD",1756632092146,0.002,4482.2,4482.1,4.4904]
["bitfinex","ETHUSD",1756632093651,2.23109703,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1756632093817,0.002,4482.2,4482.0,4.4914]
["bitfinex","ETHUSD",1756632094010,0.002,4482.2,4482.1,0.4589]
["bitfinex","ETHUSD",1756632094214,2.23304725,4482.2,4482.1,0.4589]
["bitfinex","ETHUSD",1756632094443,0.002,4482.2,4482.1,0.7614]
["bitfinex","ETHUSD",1756632095010,0.002,4482.2,4482.1,0.3025]
["bitfinex","ETHUSD",1756632095215,0.002,4482.2,4482.1,0.7614]
["bitfinex","ETHUSD",1756632095418,2.23304725,4482.2,4482.1,0.7614]
["bitfinex","ETHUSD",1756632099347,0.002,4482.2,4482.1,0.7614]
["bitfinex","ETHUSD",1756632103227,0.002,4482.2,4482.1,0.4589]
["bitfinex","ETHUSD",1756632104257,0.002,4482.2,4482.1,0.7614]
["bitfinex","ETHUSD",1756632104650,0.002,4482.2,4482.1,2.99249703]
["bitfinex","ETHUSD",1756632104959,0.002,4482.2,4482.1,4.21799184]
["bitfinex","ETHUSD",1756632106755,0.002,4482.2,4482.1,1.98689481]
["bitfinex","ETHUSD",1756632107658,0.002,4482.2,4482.1,1.98789481]
["bitfinex","ETHUSD",1756632108030,0.002,4482.2,4482.1,1.98783772]
["bitfinex","ETHUSD",1756632109354,0.002,4482.2,4482.1,4.21893475]
["bitfinex","ETHUSD",1756632111457,0.002,4482.2,4482.1,4.3436181]
["bitfinex","ETHUSD",1756632111664,0.002,4482.2,4482.1,4.21894742]
["bitfinex","ETHUSD",1756632112236,0.002,4482.2,4482.1,4.34362809]
["bitfinex","ETHUSD",1756632115163,0.002,4482.2,4482.1,4.34362349]
["bitfinex","ETHUSD",1756632115969,0.002,4482.2,4482.1,7.34362349]
["bitfinex","ETHUSD",1756632116739,0.002,4482.2,4482.1,7.43302149]
["bitfinex","ETHUSD",1756632117264,0.002,4482.2,4482.1,8.11382149]
["bitfinex","ETHUSD",1756632117463,0.002,4482.2,4482.1,8.22502149]
["bitfinex","ETHUSD",1756632119034,0.002,4482.2,4482.1,11.07162349]
["bitfinex","ETHUSD",1756632121470,0.002,4482.2,4482.1,10.94663716]
["bitfinex","ETHUSD",1756632121650,0.002,4482.2,4482.1,11.07110824]
["bitfinex","ETHUSD",1756632123172,0.2142,4483.7,4483.0,2.972]
["bitfinex","ETHUSD",1756632123350,0.2142,4483.7,4483.0,6.701]
["bitfinex","ETHUSD",1756632123536,0.101,4483.1,4483.0,6.8122]
["bitfinex","ETHUSD",1756632124273,0.101,4483.1,4483.0,9.04284911]
["bitfinex","ETHUSD",1756632124476,0.002,4483.1,4483.0,9.04284911]
["bitfinex","ETHUSD",1756632124663,0.002,4483.1,4483.0,9.49664911]
["bitfinex","ETHUSD",1756632125480,0.002,4483.1,4483.0,9.04284911]
["bitfinex","ETHUSD",1756632126040,0.002,4483.1,4483.0,9.35664911]
["bitfinex","ETHUSD",1756632126259,0.002,4483.1,4483.0,9.81044911]
["bitfinex","ETHUSD",1756632127269,0.101,4483.1,4483.0,9.04284911]
["bitfinex","ETHUSD",1756632127675,0.101,4483.1,4483.0,3.0832]
["bitfinex","ETHUSD",1756632127975,0.101,4483.1,4483.0,6.8112]
["bitfinex","ETHUSD",1756632128174,0.101,4483.1,4483.0,3.0832]
["bitfinex","ETHUSD",1756632128346,0.002,4483.1,4483.0,9.04184911]
["bitfinex","ETHUSD",1756632128547,0.101,4483.1,4483.0,9.04184911]
["bitfinex","ETHUSD",1756632129770,0.002,4483.1,4483.0,9.04184911]
["bitfinex","ETHUSD",1756632130046,0.1668,4483.1,4483.0,9.04184911]
["bitfinex","ETHUSD",1756632130291,0.002,4483.1,4483.0,9.04184911]
["bitfinex","ETHUSD",1756632130575,0.002,4483.1,4483.0,9.80944911]
["bitfinex","ETHUSD",1756632130953,0.002,4483.1,4483.0,9.49564911]
["bitfinex","ETHUSD",1756632131280,0.002,4483.1,4483.0,9.04184911]
["bitfinex","ETHUSD",1756632132278,0.002,4483.1,4483.0,9.80944911]
["bitfinex","ETHUSD",1756632132669,0.002,4483.1,4483.0,9.04184911]
["bitfinex","ETHUSD",1756632133875,4.83570036,4484.2,4483.1,2.23058168]
["bitfinex","ETHUSD",1756632134075,0.1112,4483.8,4483.2,3.728]
["bitfinex","ETHUSD",1756632134258,0.1112,4484.0,4483.2,3.728]
["bitfinex","ETHUSD",1756632134459,0.1112,4484.0,4483.4,0.1112]
["bitfinex","ETHUSD",1756632134685,2.34135336,4484.0,4483.5,3.728]
["bitfinex","ETHUSD",1756632134991,2.23020289,4483.9,4483.5,3.728]
["bitfinex","ETHUSD",1756632135485,2.34135434,4484.0,4483.5,3.728]
["bitfinex","ETHUSD",1756632135998,0.1112,4484.0,4483.5,3.728]
["bitfinex","ETHUSD",1756632136862,0.1112,4484.0,4483.6,3.728]
["bitfinex","ETHUSD",1756632137089,2.23020138,4483.9,4483.6,3.728]
["bitfinex","ETHUSD",1756632137387,0.1112,4484.0,4483.7,3.728]
["bitfinex","ETHUSD",1756632137593,2.34135862,4484.0,4483.7,3.728]
["bitfinex","ETHUSD",1756632137884,2.23020261,4483.9,4483.7,3.728]
["bitfinex","ETHUSD",1756632138087,0.1112,4484.0,4483.7,3.728]
["bitfinex","ETHUSD",1756632138676,2.23020138,4483.9,4483.7,3.728]
["bitfinex","ETHUSD",1756632139687,2.23030781,4483.7,4483.4,0.1112]
["bitfinex","ETHUSD",1756632139855,2.23030781,4483.7,4483.5,3.728]
["bitfinex","ETHUSD",1756632140052,2.23020138,4483.9,4483.5,3.728]
["bitfinex","ETHUSD",1756632140869,0.781705,4484.0,4483.4,0.1112]
["bitfinex","ETHUSD",1756632141070,0.781705,4484.0,4483.6,3.728]
["bitfinex","ETHUSD",1756632141267,3.01187154,4484.0,4483.6,3.728]
["bitfinex","ETHUSD",1756632141992,2.23020628,4483.9,4483.6,3.728]
["bitfinex","ETHUSD",1756632143374,3.01186776,4484.0,4483.6,3.728]
["bitfinex","ETHUSD",1756632144002,3.01186776,4484.0,4483.6,3.729]
["bitfinex","ETHUSD",1756632144500,2.23026819,4483.8,4483.6,3.729]
["bitfinex","ETHUSD",1756632145363,2.23021005,4483.9,4483.6,3.729]
["bitfinex","ETHUSD",1756632145701,2.34150086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756632147968,5.34150086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756632149311,6.13350086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756632152192,9.86150086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756632155888,7.6312,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756632156082,9.86150086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756632164995,6.13350086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756632165204,9.86150086,4483.7,4483.6,0.7773]
["bitfinex","ETHUSD",1756632165847,6.13350086,4483.7,4483.6,0.7773]
["bitfinex","ETHUSD",1756632166137,9.86150086,4483.7,4483.6,0.7773]
["bitfinex","ETHUSD",1756632172037,9.86150086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756632174905,9.86150086,4483.7,4483.6,0.4328]
["bitfinex","ETHUSD",1756632176141,9.86150086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756632177236,15.7432082,4483.7,4483.6,0.3128]
["bitfinex","ETHUSD",1756632177438,15.7432082,4483.7,4483.6,0.7446]
["bitfinex","ETHUSD",1756632178040,0.1112,4483.7,4483.6,0.7446]
["bitfinex","ETHUSD",1756632178221,3.1112,4483.7,4483.6,0.7446]
["bitfinex","ETHUSD",1756632178407,0.1112,4483.7,4483.6,0.7446]
["bitfinex","ETHUSD",1756632178612,2.34150086,4483.7,4483.6,0.7446]
["bitfinex","ETHUSD",1756632179860,0.670603,4483.8,4483.6,0.7446]
["bitfinex","ETHUSD",1756632180054,0.1112,4483.9,4483.7,0.4318]
["bitfinex","ETHUSD",1756632180255,0.1112,4483.9,4483.8,0.3118]
["bitfinex","ETHUSD",1756632180755,0.1112,4483.9,4483.8,0.7436]
["bitfinex","ETHUSD",1756632181731,2.34140138,4483.9,4483.8,0.7436]
["bitfinex","ETHUSD",1756632182127,0.1112,4483.9,4483.8,0.7436]
["bitfinex","ETHUSD",1756632182659,2.68747311,4484.1,4483.8,0.7436]
["bitfinex","ETHUSD",1756632182879,2.68747311,4484.1,4483.9,0.4318]
["bitfinex","ETHUSD",1756632183064,7.91757502,4484.1,4484.0,0.3118]
["bitfinex","ETHUSD",1756632183360,7.91757502,4484.1,4484.0,0.7436]
["bitfinex","ETHUSD",1756632183832,7.91757502,4484.1,4484.0,0.4318]
["bitfinex","ETHUSD",1756632184156,2.23026224,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1756632184658,2.23030086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756632185031,2.23030086,4483.7,4483.6,0.3128]
["bitfinex","ETHUSD",1756632185338,2.23030086,4483.7,4483.6,0.7446]
["bitfinex","ETHUSD",1756632189259,2.23030086,4483.7,4483.6,0.4328]
["bitfinex","ETHUSD",1756632189463,2.23030086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756632190160,2.23030086,4483.7,4483.6,0.7446]
["bitfinex","ETHUSD",1756632192166,2.23026226,4483.8,4483.6,0.7446]
["bitfinex","ETHUSD",1756632192331,2.23026226,4483.8,4483.6,0.3128]
["bitfinex","ETHUSD",1756632192540,2.23026226,4483.8,4483.7,0.4318]
["bitfinex","ETHUSD",1756632192736,2.23026226,4483.8,4483.7,0.7436]
["bitfinex","ETHUSD",1756632195672,0.1112,4483.9,4483.7,0.7436]
["bitfinex","ETHUSD",1756632195962,2.34140138,4483.9,4483.8,0.4318]
["bitfinex","ETHUSD",1756632196172,2.23025112,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1756632196359,2.23025112,4483.8,4483.6,0.4328]
["bitfinex","ETHUSD",1756632196665,2.23030086,4483.7,4483.6,0.4328]
["bitfinex","ETHUSD",1756632198072,2.23030086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756632199086,2.23030086,4483.7,4483.6,0.3128]
["bitfinex","ETHUSD",1756632199376,0.1112,4483.9,4483.6,0.7446]
["bitfinex","ETHUSD",1756632199588,2.34144334,4483.9,4483.6,0.7446]
["bitfinex","ETHUSD",1756632199752,2.54306417,4483.8,4483.6,0.3128]
["bitfinex","ETHUSD",1756632200053,2.23030086,4483.7,4483.6,0.3128]
["bitfinex","ETHUSD",1756632200968,2.23030086,4483.7,4483.6,0.7519]
["bitfinex","ETHUSD",1756632202573,0.3128,4483.8,4483.6,0.7519]
["bitfinex","ETHUSD",1756632202883,2.54305112,4483.8,4483.7,0.4391]
["bitfinex","ETHUSD",1756632203367,2.54305112,4483.8,4483.7,0.7531]
["bitfinex","ETHUSD",1756632203739,2.54305112,4483.8,4483.7,0.4391]
["bitfinex","ETHUSD",1756632205044,2.54305112,4483.8,4483.7,0.7531]
["bitfinex","ETHUSD",1756632205968,0.3128,4483.8,4483.7,0.7531]
["bitfinex","ETHUSD",1756632206176,0.1112,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1756632206378,0.1112,4483.9,4483.8,6.91682049]
["bitfinex","ETHUSD",1756632206544,0.002,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1756632206940,0.002,4484.1,4484.0,3.07262565]
["bitfinex","ETHUSD",1756632211381,0.002,4484.1,4484.0,8.95533299]
["bitfinex","ETHUSD",1756632211875,0.002,4484.1,4484.0,11.95533299]
["bitfinex","ETHUSD",1756632212069,0.002,4484.1,4484.0,13.97013659]
["bitfinex","ETHUSD",1756632214206,0.02,4485.8,4484.0,13.97013659]
["bitfinex","ETHUSD",1756632214207,1e-08,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756632214354,0.02,4486.8,4485.7,11.32870734]
["bitfinex","ETHUSD",1756632214553,0.02,4486.8,4485.8,0.4391]
["bitfinex","ETHUSD",1756632215096,0.02,4486.8,4485.9,3.738]
["bitfinex","ETHUSD",1756632215446,0.02,4486.8,4485.8,0.4391]
["bitfinex","ETHUSD",1756632215669,0.02,4486.8,4485.9,3.738]
["bitfinex","ETHUSD",1756632215851,2.24876389,4486.8,4485.9,3.738]
["bitfinex","ETHUSD",1756632216052,2.22880959,4486.7,4486.0,3.738]
["bitfinex","ETHUSD",1756632216361,0.02,4486.8,4486.1,4.1771]
["bitfinex","ETHUSD",1756632216549,0.02,4486.8,4486.3,0.1112]
["bitfinex","ETHUSD",1756632216779,2.22882185,4486.7,4486.3,0.1112]
["bitfinex","ETHUSD",1756632217008,2.22882234,4486.7,4486.4,1.10918]
["bitfinex","ETHUSD",1756632217286,2.22880959,4486.7,4486.5,3.738]
["bitfinex","ETHUSD",1756632217513,0.02,4486.8,4486.5,3.738]
["bitfinex","ETHUSD",1756632217716,2.32785926,4486.6,4486.5,3.738]
["bitfinex","ETHUSD",1756632218394,2.32785926,4486.6,4486.5,4.407081]
["bitfinex","ETHUSD",1756632218715,2.32785926,4486.6,4486.3,0.1112]
["bitfinex","ETHUSD",1756632218716,2.22895863,4486.4,4486.3,3.737]
["bitfinex","ETHUSD",1756632218916,2.33005863,4486.4,4486.3,3.737]
["bitfinex","ETHUSD",1756632219308,2.33005863,4486.4,4486.2,3.737]
["bitfinex","ETHUSD",1756632220042,0.1011,4486.4,4486.2,3.737]
["bitfinex","ETHUSD",1756632220488,2.33006365,4486.4,4486.2,3.737]
["bitfinex","ETHUSD",1756632220888,0.1011,4486.4,4486.2,3.736]
["bitfinex","ETHUSD",1756632221085,0.1011,4486.4,4485.7,1.715]
["bitfinex","ETHUSD",1756632221086,0.4097,4486.4,4485.7,1.715]
["bitfinex","ETHUSD",1756632221286,2.22910906,4486.1,4485.8,3.736]
["bitfinex","ETHUSD",1756632222225,2.22905865,4486.2,4485.8,4.1951]
["bitfinex","ETHUSD",1756632222405,2.22905865,4486.2,4485.8,3.756]
["bitfinex","ETHUSD",1756632222948,2.34015473,4486.5,4486.1,0.314]
["bitfinex","ETHUSD",1756632223090,2.34015473,4486.5,4486.2,0.4391]
["bitfinex","ETHUSD",1756632223616,2.2290171,4486.3,4485.9,3.8472]
["bitfinex","ETHUSD",1756632223815,2.2290171,4486.3,4485.9,4.2863]
["bitfinex","ETHUSD",1756632224414,2.22905945,4486.2,4485.9,4.2863]
["bitfinex","ETHUSD",1756632224620,2.22901324,4486.3,4485.9,4.2863]
["bitfinex","ETHUSD",1756632225330,2.22907219,4486.2,4485.9,4.2863]
["bitfinex","ETHUSD",1756632225643,2.22911358,4486.1,4486.0,3.735]
["bitfinex","ETHUSD",1756632226139,2.22911358,4486.1,4485.9,0.1112]
["bitfinex","ETHUSD",1756632226140,2.22915737,4486.0,4485.9,0.1112]
["bitfinex","ETHUSD",1756632226435,2.34035737,4486.0,4485.7,1.715]
["bitfinex","ETHUSD",1756632226642,2.34035737,4486.0,4485.8,3.738]
["bitfinex","ETHUSD",1756632226643,2.22920887,4485.9,4485.8,3.738]
["bitfinex","ETHUSD",1756632226830,2.32820887,4485.9,4485.8,3.738]
["bitfinex","ETHUSD",1756632227335,2.32820887,4485.9,4485.7,1.715]
["bitfinex","ETHUSD",1756632227542,0.099,4485.9,4485.8,3.738]
["bitfinex","ETHUSD",1756632227962,2.3403655,4486.0,4485.8,4.052]
["bitfinex","ETHUSD",1756632228247,0.1112,4486.0,4485.8,3.738]
["bitfinex","ETHUSD",1756632228544,2.34036962,4486.0,4485.8,3.738]
["bitfinex","ETHUSD",1756632228733,0.099,4485.9,4485.7,1.715]
["bitfinex","ETHUSD",1756632228932,2.32820707,4485.9,4485.8,3.737]
["bitfinex","ETHUSD",1756632229745,2.32820707,4485.9,4485.7,1.715]
["bitfinex","ETHUSD",1756632229936,2.22925676,4485.8,4485.7,1.715]
["bitfinex","ETHUSD",1756632230135,2.22925676,4485.8,4485.7,5.451]
["bitfinex","ETHUSD",1756632230338,2.33035676,4485.8,4485.7,5.451]
["bitfinex","ETHUSD",1756632231017,2.33025676,4485.8,4485.7,5.451]
["bitfinex","ETHUSD",1756632231853,2.22925676,4485.8,4485.7,5.451]
["bitfinex","ETHUSD",1756632232853,2.22925676,4485.8,4485.7,5.45]
["bitfinex","ETHUSD",1756632233318,2.33025676,4485.8,4485.7,5.45]
["bitfinex","ETHUSD",1756632234357,2.22921404,4485.9,4485.7,5.45]
["bitfinex","ETHUSD",1756632235254,2.22921442,4485.9,4485.7,5.45]
["bitfinex","ETHUSD",1756632235469,2.22921442,4485.9,4485.8,0.7608]
["bitfinex","ETHUSD",1756632235644,2.34235825,4486.0,4485.8,0.7608]
["bitfinex","ETHUSD",1756632235953,0.1132,4486.0,4485.8,0.3115]
["bitfinex","ETHUSD",1756632236117,2.22920707,4485.9,4485.8,0.3115]
["bitfinex","ETHUSD",1756632236543,2.22920707,4485.9,4485.8,0.7608]
["bitfinex","ETHUSD",1756632237222,2.22925676,4485.8,4485.7,1.715]
["bitfinex","ETHUSD",1756632237452,2.22925676,4485.8,4485.7,5.448]
["bitfinex","ETHUSD",1756632238238,2.22921433,4485.9,4485.7,6.2088]
["bitfinex","ETHUSD",1756632238433,2.22921433,4485.9,4485.7,5.7595]
["bitfinex","ETHUSD",1756632238635,0.1132,4486.0,4485.8,0.4493]
["bitfinex","ETHUSD",1756632238636,0.002,4486.0,4485.8,0.4493]
["bitfinex","ETHUSD",1756632238947,0.002,4486.0,4485.8,0.47159256]
["bitfinex","ETHUSD",1756632239145,0.002,4486.0,4485.9,2.54070707]
["bitfinex","ETHUSD",1756632239548,0.002,4486.0,4485.9,0.7608]
["bitfinex","ETHUSD",1756632239855,0.002,4486.0,4485.9,4.4978]
["bitfinex","ETHUSD",1756632240157,0.002,4486.0,4485.9,4.4988]
["bitfinex","ETHUSD",1756632240939,0.002,4486.0,4485.9,0.3115]
["bitfinex","ETHUSD",1756632241138,0.002,4486.0,4485.9,4.0485]
["bitfinex","ETHUSD",1756632241446,0.002,4486.0,4485.9,4.4978]
["bitfinex","ETHUSD",1756632241846,0.002,4486.0,4485.7,1.715]
["bitfinex","ETHUSD",1756632242153,0.002,4486.0,4485.9,3.737]
["bitfinex","ETHUSD",1756632242358,0.002,4486.0,4485.9,4.0485]
["bitfinex","ETHUSD",1756632242557,0.002,4486.0,4485.9,4.4978]
["bitfinex","ETHUSD",1756632243060,0.002,4486.0,4485.9,0.3115]
["bitfinex","ETHUSD",1756632243259,0.002,4486.0,4485.9,4.0495]
["bitfinex","ETHUSD",1756632244258,0.002,4486.0,4485.9,4.4988]
["bitfinex","ETHUSD",1756632245152,2.53245737,4486.0,4485.9,3.738]
["bitfinex","ETHUSD",1756632245349,2.22924036,4485.9,4485.7,1.715]
["bitfinex","ETHUSD",1756632245662,2.22920707,4485.9,4485.8,3.737]
["bitfinex","ETHUSD",1756632245864,2.52850707,4485.9,4485.8,3.737]
["bitfinex","ETHUSD",1756632246175,0.002,4486.0,4485.8,3.737]
["bitfinex","ETHUSD",1756632246351,2.22920707,4485.9,4485.8,3.737]
["bitfinex","ETHUSD",1756632246940,2.22920707,4485.9,4485.8,3.757]
["bitfinex","ETHUSD",1756632247363,2.22920707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756632247543,2.53050707,4485.9,4485.8,3.757]
["bitfinex","ETHUSD",1756632248077,2.22920707,4485.9,4485.8,3.757]
["bitfinex","ETHUSD",1756632248588,2.22920707,4485.9,4485.8,4.0685]
["bitfinex","ETHUSD",1756632249761,2.22920707,4485.9,4485.8,3.757]
["bitfinex","ETHUSD",1756632250263,2.32820707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756632250480,2.32820707,4485.9,4485.8,3.756]
["bitfinex","ETHUSD",1756632250785,2.32820707,4485.9,4485.8,3.736]
["bitfinex","ETHUSD",1756632251469,2.22925676,4485.8,4485.7,1.715]
["bitfinex","ETHUSD",1756632251670,2.22925676,4485.8,4485.7,5.451]
["bitfinex","ETHUSD",1756632252671,2.33035676,4485.8,4485.7,5.451]
["bitfinex","ETHUSD",1756632252973,2.33035676,4485.8,4485.7,5.45]
["bitfinex","ETHUSD",1756632253272,2.22925676,4485.8,4485.7,5.45]
["bitfinex","ETHUSD",1756632255789,2.33035676,4485.8,4485.7,5.45]
["bitfinex","ETHUSD",1756632256386,2.22925676,4485.8,4485.7,5.45]
["bitfinex","ETHUSD",1756632256750,2.22925676,4485.8,4485.7,6.2108]
["bitfinex","ETHUSD",1756632258191,2.22925676,4485.8,4485.7,6.2088]
["bitfinex","ETHUSD",1756632259385,2.32825676,4485.8,4485.7,1.715]
["bitfinex","ETHUSD",1756632259785,2.32825676,4485.8,4485.7,5.447]
["bitfinex","ETHUSD",1756632260083,2.22925676,4485.8,4485.7,5.447]
["bitfinex","ETHUSD",1756632260795,2.33035676,4485.8,4485.7,5.447]
["bitfinex","ETHUSD",1756632261288,2.33035676,4485.8,4485.7,1.715]
["bitfinex","ETHUSD",1756632261592,2.33035676,4485.8,4485.7,5.447]
["bitfinex","ETHUSD",1756632261789,2.22925676,4485.8,4485.7,5.447]
["bitfinex","ETHUSD",1756632262390,2.22925676,4485.8,4485.7,5.446]
["bitfinex","ETHUSD",1756632262972,2.22925676,4485.8,4485.7,5.7313]
["bitfinex","ETHUSD",1756632263292,2.22925676,4485.8,4485.7,6.1621]
["bitfinex","ETHUSD",1756632264965,2.22925676,4485.8,4485.7,1.715]
["bitfinex","ETHUSD",1756632265166,2.22925676,4485.8,4485.7,5.445]
["bitfinex","ETHUSD",1756632265366,2.22925676,4485.8,4485.7,5.8758]
["bitfinex","ETHUSD",1756632265571,2.22925676,4485.8,4485.7,6.1611]
["bitfinex","ETHUSD",1756632268169,2.22930646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756632268499,6.44300646,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756632268703,6.54410646,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756632270702,10.27410646,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756632271291,10.27410646,4485.7,4484.2,0.1112]
["bitfinex","ETHUSD",1756632271292,3.0,4485.1,4484.1,0.869]
["bitfinex","ETHUSD",1756632271521,8.22395952,4484.2,4484.1,0.869]
["bitfinex","ETHUSD",1756632272493,8.43774625,4484.2,4484.1,0.869]
["bitfinex","ETHUSD",1756632272692,8.32295952,4484.2,4484.1,0.869]
["bitfinex","ETHUSD",1756632273122,2.23020138,4483.9,4483.8,3.75]
["bitfinex","ETHUSD",1756632273706,2.23020138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756632274416,2.34140138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756632274816,2.34140138,4483.9,4483.8,0.4508]
["bitfinex","ETHUSD",1756632275019,2.34140138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756632275603,2.62780138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756632277231,6.41980138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756632277420,0.792,4483.2,4481.6,0.1122]
["bitfinex","ETHUSD",1756632277733,5.88270734,4483.3,4481.2,1e-08]
["bitfinex","ETHUSD",1756632277734,2.23149532,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1756632277898,16.66010607,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1756632278100,16.66010607,4481.3,4481.2,0.28530001]
["bitfinex","ETHUSD",1756632278101,11.22540266,4481.3,4481.2,0.28530001]
["bitfinex","ETHUSD",1756632278299,14.97540266,4481.3,4481.2,0.71610001]
["bitfinex","ETHUSD",1756632278517,14.97540266,4481.3,4481.2,0.28530001]
["bitfinex","ETHUSD",1756632278800,14.97540266,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1756632279432,14.97540266,4481.3,4481.2,0.71610001]
["bitfinex","ETHUSD",1756632280813,14.97540266,4481.3,4481.2,0.28530001]
["bitfinex","ETHUSD",1756632281126,14.97540266,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1756632281127,15.07540266,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1756632281302,9.19269532,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1756632281498,9.98469532,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1756632283001,10.07416632,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1756632284734,5.43216632,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1756632285032,9.18416632,4481.3,4481.2,0.71610001]
["bitfinex","ETHUSD",1756632285235,9.18416632,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1756632285557,9.18416632,4481.3,4481.2,0.28530001]
["bitfinex","ETHUSD",1756632285835,9.18416632,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1756632286197,5.43216632,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1756632286404,9.18416632,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1756632288836,9.18316632,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1756632289510,9.28216632,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1756632290112,10.07416632,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1756632290719,18.09270688,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756632290915,21.95590688,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756632291121,18.20390688,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756632291315,22.05910688,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756632292232,18.20390688,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756632292454,21.95690688,4480.9,4480.8,0.309]
["bitfinex","ETHUSD",1756632292764,21.95690688,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756632293426,22.84790688,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756632293633,6.02374433,4480.8,4480.3,0.001]
["bitfinex","ETHUSD",1756632293932,0.792,4480.5,4480.3,0.001]
["bitfinex","ETHUSD",1756632294238,9.99124357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756632294857,3.02419268,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756632295058,19.64020504,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756632295356,20.06720504,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756632295550,19.75220504,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756632296763,20.06500504,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756632297850,23.06500504,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756632298538,23.66454919,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756632298945,23.56694919,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756632299261,23.06400504,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756632299565,18.99720504,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756632299735,18.99720504,4479.9,4479.8,0.309]
["bitfinex","ETHUSD",1756632299736,22.75120504,4479.9,4479.8,0.309]
["bitfinex","ETHUSD",1756632299934,22.75120504,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756632300552,22.85020504,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756632301590,2.23229234,4479.7,4479.2,0.001]
["bitfinex","ETHUSD",1756632301750,2.23229234,4479.7,4478.8,0.021]
["bitfinex","ETHUSD",1756632301751,0.792,4479.1,4478.8,0.021]
["bitfinex","ETHUSD",1756632302062,5.54769106,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756632302469,6.45169106,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756632302833,15.88595269,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756632303089,22.75195269,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756632304066,23.06475269,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756632304271,22.75195269,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756632304769,9.09894033,4478.4,4478.3,0.7356]
["bitfinex","ETHUSD",1756632304970,3.753,4478.4,4478.3,0.7356]
["bitfinex","ETHUSD",1756632305178,3.865,4478.4,4478.3,0.7356]
["bitfinex","ETHUSD",1756632305962,3.866,4478.4,4478.3,0.7356]
["bitfinex","ETHUSD",1756632306570,6.09894033,4478.4,4478.3,0.7356]
["bitfinex","ETHUSD",1756632306768,0.112,4478.4,4478.3,0.7356]
["bitfinex","ETHUSD",1756632306977,3.866,4478.4,4478.3,0.7356]
["bitfinex","ETHUSD",1756632307140,6.09894033,4478.4,4478.3,0.7356]
["bitfinex","ETHUSD",1756632307667,6.09794033,4478.4,4478.3,0.7356]
["bitfinex","ETHUSD",1756632309332,0.112,4478.4,4478.3,0.7356]
["bitfinex","ETHUSD",1756632309534,3.753,4478.4,4478.3,0.7356]
["bitfinex","ETHUSD",1756632312047,5.98594033,4478.4,4478.3,0.7356]
["bitfinex","ETHUSD",1756632312253,3.753,4478.4,4478.3,0.7356]
["bitfinex","ETHUSD",1756632312856,1.829,4478.5,4478.3,0.7356]
["bitfinex","ETHUSD",1756632313172,3.753,4478.4,4478.3,0.7356]
["bitfinex","ETHUSD",1756632313373,3.753,4478.4,4478.3,0.29]
["bitfinex","ETHUSD",1756632313876,3.753,4478.4,4478.3,0.7356]
["bitfinex","ETHUSD",1756632314048,0.47897489,4478.4,4478.3,0.7356]
["bitfinex","ETHUSD",1756632314477,3.753,4478.5,4478.3,0.8476]
["bitfinex","ETHUSD",1756632314677,3.753,4478.5,4478.3,0.7356]
["bitfinex","ETHUSD",1756632314856,2.23294033,4478.4,4478.3,0.29]
["bitfinex","ETHUSD",1756632315172,2.23294033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756632315375,0.112,4478.6,4478.3,0.7356]
["bitfinex","ETHUSD",1756632315586,5.98693869,4478.5,4478.4,0.4456]
["bitfinex","ETHUSD",1756632315778,5.98693869,4478.5,4478.4,0.7346]
["bitfinex","ETHUSD",1756632316377,2.23293869,4478.5,4478.4,0.7346]
["bitfinex","ETHUSD",1756632316577,5.98693869,4478.5,4478.4,0.7346]
["bitfinex","ETHUSD",1756632316786,5.98593869,4478.5,4478.4,0.7346]
["bitfinex","ETHUSD",1756632316945,3.753,4478.5,4478.4,0.7346]
["bitfinex","ETHUSD",1756632317647,5.98589047,4478.5,4478.4,0.7346]
["bitfinex","ETHUSD",1756632319580,2.23294033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756632319962,2.33194033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756632320483,3.12394033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756632322953,3.02494033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756632323258,3.12604033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756632323458,6.87704033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756632325486,12.76413397,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756632327285,8.91203397,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756632327590,12.66103397,4478.4,4478.3,0.2908]
["bitfinex","ETHUSD",1756632328160,12.66103397,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756632330461,12.76003397,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756632330658,8.91203397,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756632330892,12.65903397,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756632334085,12.65803397,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756632334963,8.91203397,4478.4,4478.3,0.2908]
["bitfinex","ETHUSD",1756632335162,12.65803397,4478.4,4478.3,0.7541]
["bitfinex","ETHUSD",1756632336997,12.65803397,4478.4,4478.3,0.2908]
["bitfinex","ETHUSD",1756632337388,12.65803397,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756632337979,3.856,4478.4,4478.3,0.7541]
["bitfinex","ETHUSD",1756632338175,6.08894033,4478.4,4478.3,0.7541]
["bitfinex","ETHUSD",1756632338373,6.08894033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756632338583,12.86703397,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756632338995,9.02403397,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756632339189,12.76803397,4478.4,4478.3,0.7541]
["bitfinex","ETHUSD",1756632339493,6.88094033,4478.4,4478.3,0.7541]
["bitfinex","ETHUSD",1756632339669,6.88094033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756632342216,6.88294033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756632343183,7.19374033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756632345401,6.88294033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756632345798,6.88294033,4478.4,4478.3,0.2908]
["bitfinex","ETHUSD",1756632346102,6.88294033,4478.4,4478.3,0.7541]
["bitfinex","ETHUSD",1756632348300,6.87994033,4478.4,4478.3,0.7541]
["bitfinex","ETHUSD",1756632348998,6.08794033,4478.4,4478.3,0.7541]
["bitfinex","ETHUSD",1756632349704,2.34694033,4478.4,4478.3,0.7541]
["bitfinex","ETHUSD",1756632350300,6.08794033,4478.4,4478.3,0.7541]
["bitfinex","ETHUSD",1756632350668,6.08694033,4478.4,4478.3,0.7541]
["bitfinex","ETHUSD",1756632351677,6.08694033,4478.4,4478.3,0.7386]
["bitfinex","ETHUSD",1756632353330,6.08694033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756632353606,6.18594033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756632356082,6.08694033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756632357316,6.08494033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756632357914,6.18394033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756632358295,6.97594033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756632360633,6.87694033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756632361522,2.23299019,4478.3,4478.1,0.001]
["bitfinex","ETHUSD",1756632361691,15.6491337,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756632361892,16.14267865,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756632362294,16.44777865,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756632362817,16.14267865,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756632363326,6.41543487,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756632363510,6.72053487,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756632363692,6.82573487,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756632365507,6.02513979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1756632365711,3.02518966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756632366017,3.02538916,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1756632366222,14.76282775,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1756632366425,14.87192775,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1756632366791,0.792,4477.4,4476.8,0.02]
["bitfinex","ETHUSD",1756632367001,8.91278212,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756632367338,16.15812707,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756632369220,15.76778212,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756632369420,16.06518212,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756632370238,3.02618753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756632370440,6.77018753,4475.9,4475.8,0.4678]
["bitfinex","ETHUSD",1756632370626,6.77018753,4475.9,4475.8,0.7772]
["bitfinex","ETHUSD",1756632371604,6.88218753,4475.9,4475.8,0.7772]
["bitfinex","ETHUSD",1756632372211,6.88218753,4475.9,4475.8,0.3294]
["bitfinex","ETHUSD",1756632372407,6.88218753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756632372738,10.27253248,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756632373243,10.37153248,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756632375750,12.02528117,4475.9,4475.8,0.7772]
["bitfinex","ETHUSD",1756632375912,15.76928117,4475.9,4475.8,0.7782]
["bitfinex","ETHUSD",1756632376405,15.76928117,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756632376605,15.86828117,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756632376846,15.76928117,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756632377742,15.76928117,4475.9,4475.8,0.3304]
["bitfinex","ETHUSD",1756632377923,15.77028117,4475.9,4475.8,0.7782]
["bitfinex","ETHUSD",1756632378439,15.77028117,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756632379017,15.86928117,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756632379219,15.77028117,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756632380013,15.77028117,4475.9,4475.8,0.3296]
["bitfinex","ETHUSD",1756632380214,15.77028117,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756632380520,16.05548117,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756632382460,16.05548117,4475.9,4475.3,0.001]
["bitfinex","ETHUSD",1756632382461,6.02623745,4475.8,4475.3,0.001]
["bitfinex","ETHUSD",1756632382641,8.12153078,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756632382841,11.98053078,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756632383817,12.77253078,4475.4,4475.3,0.7827]
["bitfinex","ETHUSD",1756632385851,9.02553078,4475.4,4475.3,0.7827]
["bitfinex","ETHUSD",1756632386056,12.77253078,4475.4,4475.3,0.7827]
["bitfinex","ETHUSD",1756632386855,12.77253078,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756632387218,12.77253078,4475.4,4475.3,0.3096]
["bitfinex","ETHUSD",1756632387446,12.77253078,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756632388566,12.87153078,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756632393351,13.18083078,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756632393872,12.87153078,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756632395048,9.12453078,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756632395448,12.86953078,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756632396061,9.02553078,4475.4,4475.3,0.7827]
["bitfinex","ETHUSD",1756632396246,12.77053078,4475.4,4475.3,0.7827]
["bitfinex","ETHUSD",1756632396648,9.02553078,4475.4,4475.3,0.7827]
["bitfinex","ETHUSD",1756632396974,12.77053078,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756632397163,12.77053078,4475.4,4475.3,0.4741]
["bitfinex","ETHUSD",1756632397357,12.77053078,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756632397970,12.86953078,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756632399450,15.86953078,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756632400569,16.17883078,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756632400947,16.17883078,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756632402678,3.0266868,4474.9,4474.8,0.021]
["bitfinex","ETHUSD",1756632402861,19.95405355,4474.9,4474.8,0.021]
["bitfinex","ETHUSD",1756632403067,20.06605355,4474.9,4474.8,0.021]
["bitfinex","ETHUSD",1756632403969,20.06505355,4474.9,4474.8,0.8027]
["bitfinex","ETHUSD",1756632405789,15.52905355,4474.9,4474.8,0.8027]
["bitfinex","ETHUSD",1756632406091,13.38595991,4474.9,4474.8,0.8027]
["bitfinex","ETHUSD",1756632406291,11.15227311,4474.9,4474.8,0.8027]
["bitfinex","ETHUSD",1756632406478,13.38695991,4474.9,4474.8,0.8027]
["bitfinex","ETHUSD",1756632407578,9.64195991,4474.9,4474.8,0.8027]
["bitfinex","ETHUSD",1756632407893,8.576,4474.9,4474.8,0.8027]
["bitfinex","ETHUSD",1756632408100,10.8106868,4474.9,4474.8,0.8027]
["bitfinex","ETHUSD",1756632408993,7.0656868,4474.9,4474.8,0.8027]
["bitfinex","ETHUSD",1756632409180,10.8106868,4474.9,4474.8,0.8027]
["bitfinex","ETHUSD",1756632409564,10.8106868,4474.9,4474.8,0.93297]
["bitfinex","ETHUSD",1756632409565,5.575,4474.9,4474.8,0.93297]
["bitfinex","ETHUSD",1756632409760,3.856,4474.9,4474.8,0.93297]
["bitfinex","ETHUSD",1756632409977,3.856,4474.9,4474.8,0.8027]
["bitfinex","ETHUSD",1756632411499,0.112,4474.9,4474.8,0.8027]
["bitfinex","ETHUSD",1756632411697,2.23454549,4475.2,4474.8,0.9147]
["bitfinex","ETHUSD",1756632411862,3.748,4475.1,4474.9,0.4382]
["bitfinex","ETHUSD",1756632412068,2.23465439,4475.0,4474.9,0.4382]
["bitfinex","ETHUSD",1756632412597,2.23465439,4475.0,4474.9,0.7438]
["bitfinex","ETHUSD",1756632413781,3.86,4475.1,4474.9,0.7438]
["bitfinex","ETHUSD",1756632413982,6.094627,4475.1,4474.9,0.7438]
["bitfinex","ETHUSD",1756632414300,6.094627,4475.1,4475.0,0.4382]
["bitfinex","ETHUSD",1756632414499,6.094627,4475.1,4475.0,0.7438]
["bitfinex","ETHUSD",1756632417405,6.094627,4475.1,4475.0,0.3056]
["bitfinex","ETHUSD",1756632417589,6.094627,4475.1,4475.0,0.7438]
["bitfinex","ETHUSD",1756632418680,0.112,4475.1,4475.0,0.7438]
["bitfinex","ETHUSD",1756632418885,6.09358693,4475.1,4475.0,0.7438]
["bitfinex","ETHUSD",1756632420010,0.112,4475.1,4475.0,0.7438]
["bitfinex","ETHUSD",1756632420215,6.09258693,4475.1,4475.0,0.7438]
["bitfinex","ETHUSD",1756632420408,0.112,4475.1,4475.0,0.7438]
["bitfinex","ETHUSD",1756632420608,3.746,4475.1,4475.0,0.7438]
["bitfinex","ETHUSD",1756632420797,0.114,4475.3,4475.0,0.7438]
["bitfinex","ETHUSD",1756632421003,0.002,4475.3,4475.1,0.4382]
["bitfinex","ETHUSD",1756632421199,3.749,4475.3,4475.1,0.4382]
["bitfinex","ETHUSD",1756632421514,3.749,4475.3,4475.2,0.3056]
["bitfinex","ETHUSD",1756632421713,0.002,4475.3,4475.2,0.7438]
["bitfinex","ETHUSD",1756632421911,0.002,4475.3,4475.2,0.8558]
["bitfinex","ETHUSD",1756632422114,0.002,4475.3,4475.2,1.16484326]
["bitfinex","ETHUSD",1756632422413,0.002,4475.3,4475.2,0.8558]
["bitfinex","ETHUSD",1756632429535,0.002,4475.3,4475.2,3.090337]
["bitfinex","ETHUSD",1756632429741,0.002,4475.3,4475.2,2.978337]
["bitfinex","ETHUSD",1756632430034,0.002,4475.3,4475.2,3.090337]
["bitfinex","ETHUSD",1756632430735,0.002,4475.3,4475.2,3.202337]
["bitfinex","ETHUSD",1756632430940,0.002,4475.3,4475.2,4.12053431]
["bitfinex","ETHUSD",1756632445320,0.002,4475.3,4475.2,4.14287968]
["bitfinex","ETHUSD",1756632445532,0.002,4475.3,4475.2,7.12053431]
["bitfinex","ETHUSD",1756632445850,0.002,4475.3,4475.2,10.86053431]
["bitfinex","ETHUSD",1756632446055,1e-08,4475.3,4475.2,10.86053431]
["bitfinex","ETHUSD",1756632447843,1e-08,4475.3,4475.2,16.73872795]
["bitfinex","ETHUSD",1756632450716,1e-08,4475.3,4475.2,16.73972795]
["bitfinex","ETHUSD",1756632453176,1e-08,4475.3,4475.2,6.67343431]
["bitfinex","ETHUSD",1756632453372,1e-08,4475.3,4475.2,7.11673431]
["bitfinex","ETHUSD",1756632453668,0.09900001,4475.3,4475.2,3.37673431]
["bitfinex","ETHUSD",1756632453894,0.09900001,4475.3,4475.2,6.199537]
["bitfinex","ETHUSD",1756632454535,0.09900001,4475.3,4475.2,2.346537]
["bitfinex","ETHUSD",1756632454739,0.41710001,4475.3,4475.2,6.088537]
["bitfinex","ETHUSD",1756632455873,0.09900001,4475.3,4475.2,6.088537]
["bitfinex","ETHUSD",1756632456051,1e-08,4475.3,4475.2,6.402537]
["bitfinex","ETHUSD",1756632456252,1e-08,4475.3,4475.2,6.855837]
["bitfinex","ETHUSD",1756632456573,0.29350001,4475.3,4475.2,6.088537]
["bitfinex","ETHUSD",1756632457175,0.29350001,4475.3,4475.2,6.087537]
["bitfinex","ETHUSD",1756632457380,0.29350001,4475.3,4475.2,2.346537]
["bitfinex","ETHUSD",1756632457674,0.29350001,4475.3,4475.2,6.087537]
["bitfinex","ETHUSD",1756632458141,1e-08,4475.3,4475.2,6.087537]
["bitfinex","ETHUSD",1756632458553,0.09900001,4475.3,4475.2,6.381037]
["bitfinex","ETHUSD",1756632460897,0.09900001,4475.3,4475.2,2.640037]
["bitfinex","ETHUSD",1756632461104,0.09900001,4475.3,4475.2,6.383037]
["bitfinex","ETHUSD",1756632463006,0.09900001,4475.3,4475.2,6.382037]
["bitfinex","ETHUSD",1756632463172,0.09900001,4475.3,4475.2,2.640037]
["bitfinex","ETHUSD",1756632463573,0.09900001,4475.3,4475.2,6.382037]
["bitfinex","ETHUSD",1756632463774,0.09900001,4475.3,4475.2,6.088537]
["bitfinex","ETHUSD",1756632464308,0.41710001,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1756632464518,0.52910001,4475.3,4475.1,0.001]
["bitfinex","ETHUSD",1756632464690,0.21100001,4475.3,4475.1,0.001]
["bitfinex","ETHUSD",1756632465004,0.3181,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756632465405,0.4193,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756632466812,0.1012,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756632467105,6.443637,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756632469113,6.555637,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756632473648,6.239737,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756632474616,3.2132,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756632475307,5.763637,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756632476406,5.447737,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756632477036,3.2132,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756632479236,3.112,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756632479738,0.112,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756632479920,0.2153,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1756632480309,0.112,4475.2,4475.1,0.316]
["bitfinex","ETHUSD",1756632480508,1e-08,4475.3,4475.1,0.7657]
["bitfinex","ETHUSD",1756632481242,1e-08,4475.3,4475.2,0.4497]
["bitfinex","ETHUSD",1756632481637,1e-08,4475.3,4475.2,0.7647]
["bitfinex","ETHUSD",1756632486054,1e-08,4475.3,4475.2,0.315]
["bitfinex","ETHUSD",1756632486252,1e-08,4475.3,4475.2,0.7647]
["bitfinex","ETHUSD",1756632490630,1e-08,4475.3,4475.2,0.315]
["bitfinex","ETHUSD",1756632490826,1e-08,4475.3,4475.2,0.7647]
["bitfinex","ETHUSD",1756632491633,1e-08,4475.3,4475.2,2.999237]
["bitfinex","ETHUSD",1756632491837,1e-08,4475.3,4475.2,3.2993607]
["bitfinex","ETHUSD",1756632492069,1e-08,4475.3,4475.2,3.4113607]
["bitfinex","ETHUSD",1756632492262,1e-08,4475.3,4475.2,3.5009227]
["bitfinex","ETHUSD",1756632496660,1e-08,4475.3,4475.2,6.41126807]
["bitfinex","ETHUSD",1756632496861,1e-08,4475.3,4475.2,6.5009227]
["bitfinex","ETHUSD",1756632497266,1e-08,4475.3,4475.2,6.66894899]
["bitfinex","ETHUSD",1756632499560,1e-08,4475.3,4475.2,10.41194899]
["bitfinex","ETHUSD",1756632504787,1e-08,4475.3,4475.2,11.20394899]
["bitfinex","ETHUSD",1756632506709,1e-08,4475.3,4475.2,16.57394899]
["bitfinex","ETHUSD",1756632507599,1e-08,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756632507795,1e-08,4475.8,4475.7,12.6315886]
["bitfinex","ETHUSD",1756632508008,1e-08,4475.8,4475.7,16.44004573]
["bitfinex","ETHUSD",1756632508178,1e-08,4475.8,4475.7,16.52957673]
["bitfinex","ETHUSD",1756632512733,1e-08,4475.8,4475.7,12.78857673]
["bitfinex","ETHUSD",1756632512938,1e-08,4475.8,4475.7,18.88457673]
["bitfinex","ETHUSD",1756632513140,1e-08,4475.8,4475.7,12.78857673]
["bitfinex","ETHUSD",1756632513297,1e-08,4475.8,4475.7,16.52857673]
["bitfinex","ETHUSD",1756632520805,1e-08,4476.2,4476.1,2.23408771]
["bitfinex","ETHUSD",1756632521027,1e-08,4476.2,4476.1,17.46034701]
["bitfinex","ETHUSD",1756632521194,1e-08,4476.2,4476.1,18.15680614]
["bitfinex","ETHUSD",1756632521397,1e-08,4476.2,4476.1,18.24633214]
["bitfinex","ETHUSD",1756632523138,1e-08,4476.3,4476.2,5.23403779]
["bitfinex","ETHUSD",1756632523436,1e-08,4476.3,4476.2,5.66173779]
["bitfinex","ETHUSD",1756632523642,1e-08,4476.3,4476.2,7.99192218]
["bitfinex","ETHUSD",1756632523943,1e-08,4476.3,4476.2,8.08144218]
["bitfinex","ETHUSD",1756632524654,0.3223,4477.7,4477.2,2.23353881]
["bitfinex","ETHUSD",1756632524941,0.3203,4477.4,4477.2,7.80253881]
["bitfinex","ETHUSD",1756632525142,0.101,4477.3,4477.2,7.80253881]
["bitfinex","ETHUSD",1756632525329,0.101,4477.3,4477.2,9.12845387]
["bitfinex","ETHUSD",1756632528649,0.002,4477.3,4477.2,18.73434751]
["bitfinex","ETHUSD",1756632529147,0.002,4477.3,4477.2,12.84725387]
["bitfinex","ETHUSD",1756632530025,1e-08,4477.3,4477.2,12.84725387]
["bitfinex","ETHUSD",1756632535932,0.022,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756632536137,0.022,4477.8,4477.7,12.08171199]
["bitfinex","ETHUSD",1756632536548,0.022,4477.8,4477.7,12.17120699]
["bitfinex","ETHUSD",1756632536745,0.022,4477.8,4477.7,12.28320699]
["bitfinex","ETHUSD",1756632537969,0.121,4477.8,4477.7,6.39611335]
["bitfinex","ETHUSD",1756632538664,0.09866512,4477.8,4477.7,6.39611335]
["bitfinex","ETHUSD",1756632543570,0.002,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1756632543774,0.002,4478.2,4478.1,7.68808992]
["bitfinex","ETHUSD",1756632544075,0.1025,4478.2,4478.1,7.80008992]
["bitfinex","ETHUSD",1756632544272,0.1025,4478.2,4478.1,8.12018992]
["bitfinex","ETHUSD",1756632549396,0.1025,4478.2,4478.1,4.38218992]
["bitfinex","ETHUSD",1756632549696,0.1025,4478.2,4478.1,8.11918992]
["bitfinex","ETHUSD",1756632553606,0.1025,4478.2,4478.1,7.79908992]
["bitfinex","ETHUSD",1756632553986,0.1025,4478.2,4478.1,7.90158992]
["bitfinex","ETHUSD",1756632556817,0.1025,4478.2,4478.1,1.9315]
["bitfinex","ETHUSD",1756632557021,0.1025,4478.2,4477.8,0.02]
["bitfinex","ETHUSD",1756632557022,6.30549364,4478.2,4477.8,0.02]
["bitfinex","ETHUSD",1756632557904,6.30549364,4478.2,4477.6,3.738]
["bitfinex","ETHUSD",1756632558107,0.3159,4478.1,4477.6,5.97133477]
["bitfinex","ETHUSD",1756632558304,5.98959364,4478.2,4477.7,2.23326382]
["bitfinex","ETHUSD",1756632558305,0.1137,4478.0,4477.7,2.23326382]
["bitfinex","ETHUSD",1756632558505,0.3048,4477.8,4477.7,2.23326382]
["bitfinex","ETHUSD",1756632558809,0.4185,4477.8,4477.6,5.97133813]
["bitfinex","ETHUSD",1756632559013,0.1137,4477.7,4477.6,5.97133813]
["bitfinex","ETHUSD",1756632559215,0.4166,4477.7,4477.6,5.97133813]
["bitfinex","ETHUSD",1756632560676,0.3029,4477.7,4477.6,5.97133813]
["bitfinex","ETHUSD",1756632562694,0.4185,4477.7,4477.6,5.97133813]
["bitfinex","ETHUSD",1756632563018,0.3029,4477.7,4477.6,5.97133813]
["bitfinex","ETHUSD",1756632563213,0.002,4478.2,4477.6,4.84417866]
["bitfinex","ETHUSD",1756632563423,0.002,4478.2,4477.7,2.68098941]
["bitfinex","ETHUSD",1756632563597,0.002,4478.2,4477.9,2.23318966]
["bitfinex","ETHUSD",1756632563926,0.002,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1756632564286,0.2909,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1756632566820,0.2909,4478.2,4478.1,5.97008992]
["bitfinex","ETHUSD",1756632566984,0.2909,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1756632567312,0.2909,4478.2,4478.1,6.08208992]
["bitfinex","ETHUSD",1756632570121,0.2909,4478.2,4478.1,5.97008992]
["bitfinex","ETHUSD",1756632573016,0.2909,4478.2,4478.1,3.737]
["bitfinex","ETHUSD",1756632573422,0.2909,4478.2,4478.1,5.97008992]
["bitfinex","ETHUSD",1756632573631,0.2909,4478.2,4478.1,3.737]
["bitfinex","ETHUSD",1756632574334,0.2909,4478.2,4478.1,5.97008992]
["bitfinex","ETHUSD",1756632574506,0.2909,4478.2,4478.1,3.737]
["bitfinex","ETHUSD",1756632575232,0.2909,4478.2,4478.1,5.97008992]
["bitfinex","ETHUSD",1756632575441,0.2909,4478.2,4478.1,3.737]
["bitfinex","ETHUSD",1756632575602,0.2909,4478.2,4478.1,5.97008992]
["bitfinex","ETHUSD",1756632580432,0.002,4478.2,4478.1,5.97008992]
["bitfinex","ETHUSD",1756632581058,0.002,4478.2,4478.1,6.26538992]
["bitfinex","ETHUSD",1756632581213,0.002,4478.2,4478.1,7.43591423]
["bitfinex","ETHUSD",1756632581715,0.002,4478.2,4478.1,7.54991423]
["bitfinex","ETHUSD",1756632588325,0.002,4478.2,4478.1,7.10221423]
["bitfinex","ETHUSD",1756632588523,0.002,4478.2,4478.1,7.54991423]
["bitfinex","ETHUSD",1756632594222,0.002,4478.2,4478.1,7.54891423]
["bitfinex","ETHUSD",1756632595549,0.0332,4478.2,4478.1,7.54891423]
["bitfinex","ETHUSD",1756632598127,0.0332,4478.2,4478.1,2.45908992]
["bitfinex","ETHUSD",1756632598462,0.0332,4478.2,4478.1,6.96048992]
["bitfinex","ETHUSD",1756632602543,0.0332,4478.2,4478.1,6.84648992]
["bitfinex","ETHUSD",1756632605247,0.329,4478.2,4478.1,2.34508992]
["bitfinex","ETHUSD",1756632605439,0.4515,4478.2,4478.1,5.96808992]
["bitfinex","ETHUSD",1756632606567,0.329,4478.2,4478.1,5.96808992]
["bitfinex","ETHUSD",1756632615378,0.329,4478.2,4478.1,5.93554388]
["bitfinex","ETHUSD",1756632617311,0.4515,4478.2,4478.1,5.93554388]
["bitfinex","ETHUSD",1756632617491,0.4515,4478.2,4478.1,3.735]
["bitfinex","ETHUSD",1756632618002,0.4515,4478.2,4477.9,5.96815214]
["bitfinex","ETHUSD",1756632618186,0.1225,4478.1,4477.8,0.001]
["bitfinex","ETHUSD",1756632618389,0.112,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756632618606,0.0332,4478.2,4477.8,5.96923953]
["bitfinex","ETHUSD",1756632618813,0.0332,4478.2,4478.0,0.3006]
["bitfinex","ETHUSD",1756632619122,0.0332,4478.2,4478.0,4.0356]
["bitfinex","ETHUSD",1756632619419,0.0332,4478.2,4478.0,4.5014]
["bitfinex","ETHUSD",1756632621211,0.0332,4478.2,4478.0,6.7345336]
["bitfinex","ETHUSD",1756632623190,0.0332,4478.2,4478.1,2.66808992]
["bitfinex","ETHUSD",1756632623612,0.0332,4478.2,4478.0,3.735]
["bitfinex","ETHUSD",1756632623819,0.0332,4478.2,4478.0,3.736]
["bitfinex","ETHUSD",1756632624322,0.0332,4478.2,4478.0,4.171]
["bitfinex","ETHUSD",1756632625022,0.0332,4478.2,4478.0,6.40409192]
["bitfinex","ETHUSD",1756632625953,0.0332,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1756632626314,0.0332,4478.2,4478.1,2.66808992]
["bitfinex","ETHUSD",1756632626651,0.0332,4478.2,4478.1,2.96458992]
["bitfinex","ETHUSD",1756632628767,0.0332,4478.2,4478.1,2.66808992]
["bitfinex","ETHUSD",1756632629263,0.0332,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1756632630650,0.0332,4478.2,4478.0,5.96912773]
["bitfinex","ETHUSD",1756632631926,0.0987,4478.1,4478.0,5.96912773]
["bitfinex","ETHUSD",1756632632544,0.0332,4478.2,4478.0,5.96912773]
["bitfinex","ETHUSD",1756632633250,0.0332,4478.2,4478.1,2.66808992]
["bitfinex","ETHUSD",1756632633455,0.0332,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1756632633657,0.1319,4478.2,4478.0,3.736]
["bitfinex","ETHUSD",1756632633878,0.1319,4478.2,4478.0,0.001]
["bitfinex","ETHUSD",1756632634157,0.112,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756632634628,0.4225,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756632635250,1.093926,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756632636961,0.4225,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756632637834,0.112,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756632639358,0.112,4478.1,4478.0,2.53063979]
["bitfinex","ETHUSD",1756632639559,0.0332,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1756632639741,0.0332,4478.2,4478.1,2.66808992]
["bitfinex","ETHUSD",1756632640055,0.0332,4478.2,4478.1,2.96458992]
["bitfinex","ETHUSD",1756632640259,0.0332,4478.2,4478.1,6.69858992]
["bitfinex","ETHUSD",1756632643063,0.0332,4478.2,4478.1,6.69958992]
["bitfinex","ETHUSD",1756632643438,0.0332,4478.2,4478.1,6.26458992]
["bitfinex","ETHUSD",1756632643946,0.0332,4478.2,4478.1,6.69958992]
["bitfinex","ETHUSD",1756632648673,0.0332,4478.2,4478.1,2.23408992]
["bitfinex","ETHUSD",1756632648874,0.0332,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756632650347,0.0332,4478.2,4478.1,2.23408992]
["bitfinex","ETHUSD",1756632650569,0.0332,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756632651481,0.0332,4478.2,4478.1,2.23408992]
["bitfinex","ETHUSD",1756632651882,0.0332,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756632653581,0.0332,4478.2,4478.1,2.23408992]
["bitfinex","ETHUSD",1756632653748,0.0332,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756632654782,0.0332,4478.2,4478.1,2.23408992]
["bitfinex","ETHUSD",1756632655278,0.0332,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756632655581,0.3308,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756632656783,0.4428,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756632657360,0.1452,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756632658049,0.1452,4478.2,4478.1,0.7518]
["bitfinex","ETHUSD",1756632658257,0.1452,4478.2,4478.1,2.98488992]
["bitfinex","ETHUSD",1756632659263,0.0332,4478.2,4478.1,2.98488992]
["bitfinex","ETHUSD",1756632660388,1e-08,4478.2,4478.1,5.60839675]
["bitfinex","ETHUSD",1756632660595,0.002,4479.0,4478.2,5.23304006]
["bitfinex","ETHUSD",1756632660766,0.109492,4479.8,4479.2,2.23254152]
["bitfinex","ETHUSD",1756632660965,0.02,4479.8,4479.3,8.08769168]
["bitfinex","ETHUSD",1756632661166,0.02,4479.8,4479.3,8.54529168]
["bitfinex","ETHUSD",1756632661478,0.02,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756632661682,0.02,4479.8,4479.7,6.09961526]
["bitfinex","ETHUSD",1756632661989,0.02,4479.8,4479.7,6.82809234]
["bitfinex","ETHUSD",1756632663786,0.02,4479.8,4479.7,6.82709234]
["bitfinex","ETHUSD",1756632663988,0.02,4479.8,4479.7,6.78469234]
["bitfinex","ETHUSD",1756632664168,0.02,4479.8,4479.7,7.98639861]
["bitfinex","ETHUSD",1756632669789,0.02,4479.8,4479.7,4.25439861]
["bitfinex","ETHUSD",1756632670097,0.4444,4479.8,4478.6,1.717]
["bitfinex","ETHUSD",1756632670269,0.112,4479.5,4478.9,0.112]
["bitfinex","ETHUSD",1756632670471,0.112,4479.5,4479.0,3.731]
["bitfinex","ETHUSD",1756632670669,0.112,4479.5,4479.1,0.4576]
["bitfinex","ETHUSD",1756632670873,0.783185,4479.5,4479.4,0.2932]
["bitfinex","ETHUSD",1756632671078,0.783185,4479.5,4479.4,4.4818]
["bitfinex","ETHUSD",1756632671411,0.112,4479.5,4479.4,4.4818]
["bitfinex","ETHUSD",1756632671610,0.02,4479.8,4479.4,4.0242]
["bitfinex","ETHUSD",1756632671762,0.02,4479.8,4479.4,4.5938]
["bitfinex","ETHUSD",1756632672810,2.2322978,4479.7,4479.4,0.112]
["bitfinex","ETHUSD",1756632672964,0.2976,4479.5,4479.4,0.112]
["bitfinex","ETHUSD",1756632673163,0.2976,4479.5,4479.4,3.731]
["bitfinex","ETHUSD",1756632673597,0.5364,4479.5,4479.4,3.731]
["bitfinex","ETHUSD",1756632673793,0.5364,4479.5,4479.1,3.731]
["bitfinex","ETHUSD",1756632673993,0.1268,4479.4,4479.1,3.731]
["bitfinex","ETHUSD",1756632674311,0.2959,4479.2,4479.1,3.731]
["bitfinex","ETHUSD",1756632674726,2.65694152,4479.2,4479.1,3.731]
["bitfinex","ETHUSD",1756632674881,2.76894152,4479.2,4478.9,3.731]
["bitfinex","ETHUSD",1756632675085,0.5364,4479.2,4478.8,0.02]
["bitfinex","ETHUSD",1756632675472,2.76894591,4479.2,4478.8,0.02]
["bitfinex","ETHUSD",1756632675698,0.5364,4479.2,4478.7,3.731]
["bitfinex","ETHUSD",1756632675899,0.4079,4479.2,4478.7,3.731]
["bitfinex","ETHUSD",1756632676088,0.4079,4479.2,4478.8,3.731]
["bitfinex","ETHUSD",1756632677304,0.4079,4479.2,4478.6,1.717]
["bitfinex","ETHUSD",1756632677488,0.4079,4479.2,4478.7,3.731]
["bitfinex","ETHUSD",1756632678297,0.4079,4479.2,4478.6,1.717]
["bitfinex","ETHUSD",1756632678499,0.4079,4479.2,4478.7,5.96378544]
["bitfinex","ETHUSD",1756632678809,0.002,4479.4,4479.1,0.4052]
["bitfinex","ETHUSD",1756632678997,0.002,4479.4,4479.2,3.731]
["bitfinex","ETHUSD",1756632679181,0.002,4479.4,4479.2,4.1886]
["bitfinex","ETHUSD",1756632679380,0.002,4479.4,4479.3,0.7508]
["bitfinex","ETHUSD",1756632681394,0.002,4479.4,4479.3,2.98329168]
["bitfinex","ETHUSD",1756632681709,0.002,4479.4,4479.3,0.7508]
["bitfinex","ETHUSD",1756632682011,0.002,4479.4,4479.3,2.98329168]
["bitfinex","ETHUSD",1756632684389,0.002,4479.4,4479.3,2.52569168]
["bitfinex","ETHUSD",1756632684600,0.002,4479.4,4479.3,3.99446943]
["bitfinex","ETHUSD",1756632685010,0.002,4479.4,4479.3,4.01679434]
["bitfinex","ETHUSD",1756632685519,0.002,4479.4,4479.3,3.99446943]
["bitfinex","ETHUSD",1756632689824,0.002,4479.4,4479.3,4.01679434]
["bitfinex","ETHUSD",1756632690032,1e-08,4479.4,4479.3,12.88156307]
["bitfinex","ETHUSD",1756632691522,1e-08,4479.4,4479.3,10.72546943]
["bitfinex","ETHUSD",1756632693390,1e-08,4479.4,4479.3,6.99446943]
["bitfinex","ETHUSD",1756632693593,1e-08,4479.4,4479.3,10.72546943]
["bitfinex","ETHUSD",1756632694105,1e-08,4479.4,4479.3,6.99446943]
["bitfinex","ETHUSD",1756632694305,1e-08,4479.4,4479.3,10.72546943]
["bitfinex","ETHUSD",1756632696636,1e-08,4479.4,4479.3,10.72446943]
["bitfinex","ETHUSD",1756632700513,0.002,4480.2,4479.6,2.23229878]
["bitfinex","ETHUSD",1756632700709,0.3259,4481.6,4480.2,2.23204321]
["bitfinex","ETHUSD",1756632701029,0.3259,4481.3,4480.2,9.27554321]
["bitfinex","ETHUSD",1756632701350,0.1112,4481.7,4480.2,9.72704321]
["bitfinex","ETHUSD",1756632701517,0.3259,4481.1,4480.2,9.72704321]
["bitfinex","ETHUSD",1756632701844,0.1007,4480.3,4480.2,5.96204321]
["bitfinex","ETHUSD",1756632702141,2.65643911,4480.3,4478.9,1.716]
["bitfinex","ETHUSD",1756632702330,0.3237,4480.2,4479.4,2.23243233]
["bitfinex","ETHUSD",1756632702506,0.3259,4480.1,4479.5,2.949]
["bitfinex","ETHUSD",1756632702706,0.3259,4480.0,4479.6,3.73]
["bitfinex","ETHUSD",1756632702939,0.2884,4479.7,4479.6,3.73]
["bitfinex","ETHUSD",1756632703118,0.4243,4479.7,4479.6,5.96234217]
["bitfinex","ETHUSD",1756632703446,0.4243,4479.7,4479.6,3.73]
["bitfinex","ETHUSD",1756632705316,0.4243,4479.7,4479.5,3.73]
["bitfinex","ETHUSD",1756632705511,0.1359,4479.6,4478.9,1.716]
["bitfinex","ETHUSD",1756632705712,0.792,4479.2,4478.1,1.717]
["bitfinex","ETHUSD",1756632705908,0.2868,4478.9,4478.4,2.786]
["bitfinex","ETHUSD",1756632706111,2.51949106,4478.9,4478.4,2.786]
["bitfinex","ETHUSD",1756632706409,0.4242,4478.9,4478.4,3.73]
["bitfinex","ETHUSD",1756632707922,2.65689106,4478.9,4478.4,3.73]
["bitfinex","ETHUSD",1756632708124,0.4242,4478.9,4478.4,3.73]
["bitfinex","ETHUSD",1756632710524,0.2868,4478.9,4478.4,3.73]
["bitfinex","ETHUSD",1756632712150,0.3988,4478.9,4478.4,3.73]
["bitfinex","ETHUSD",1756632712750,0.5362,4478.9,4478.4,3.73]
["bitfinex","ETHUSD",1756632714246,0.3988,4478.9,4478.4,3.73]
["bitfinex","ETHUSD",1756632714443,0.3988,4478.9,4478.4,5.96292818]
["bitfinex","ETHUSD",1756632714951,0.112,4479.0,4478.6,0.456]
["bitfinex","ETHUSD",1756632717361,0.112,4479.0,4478.6,2.68882375]
["bitfinex","ETHUSD",1756632717861,0.0987,4478.9,4478.6,3.731]
["bitfinex","ETHUSD",1756632721660,0.112,4479.0,4478.8,0.2877]
["bitfinex","ETHUSD",1756632721962,0.112,4479.5,4479.0,2.23259585]
["bitfinex","ETHUSD",1756632722163,0.112,4479.5,4479.1,3.731]
["bitfinex","ETHUSD",1756632724860,0.112,4479.5,4479.1,4.187]
["bitfinex","ETHUSD",1756632726150,0.112,4479.5,4479.1,3.731]
["bitfinex","ETHUSD",1756632726352,0.112,4479.5,4478.8,0.113]
["bitfinex","ETHUSD",1756632726353,0.0987,4479.2,4478.8,0.113]
["bitfinex","ETHUSD",1756632726575,0.0987,4479.2,4478.9,3.731]
["bitfinex","ETHUSD",1756632726882,0.0987,4479.2,4478.8,0.113]
["bitfinex","ETHUSD",1756632726883,0.112,4479.0,4478.8,0.001]
["bitfinex","ETHUSD",1756632727307,0.1009,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756632727468,0.1009,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756632729481,2.65499106,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756632729683,0.1009,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756632729992,2.33359106,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756632732684,0.1009,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756632735392,2.33359106,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756632735764,6.12559106,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756632735964,6.44699106,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756632736286,6.12559106,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756632736462,3.8929,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756632736858,3.8929,4478.9,4478.3,0.001]
["bitfinex","ETHUSD",1756632736859,3.0,4478.8,4478.3,0.001]
["bitfinex","ETHUSD",1756632737064,11.12003397,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756632737264,11.22313397,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756632738093,5.23294033,4478.4,4478.3,0.2877]
["bitfinex","ETHUSD",1756632738291,5.23294033,4478.4,4478.3,0.7437]
["bitfinex","ETHUSD",1756632738489,5.23294033,4478.4,4478.3,0.2877]
["bitfinex","ETHUSD",1756632738808,5.23294033,4478.4,4478.3,0.7437]
["bitfinex","ETHUSD",1756632739198,1.717,4479.1,4478.3,0.7437]
["bitfinex","ETHUSD",1756632739388,4.539,4479.0,4478.3,0.2877]
["bitfinex","ETHUSD",1756632739575,6.77164121,4479.0,4478.4,0.456]
["bitfinex","ETHUSD",1756632739775,2.23280016,4478.7,4478.4,0.456]
["bitfinex","ETHUSD",1756632740200,4.539,4479.0,4478.3,0.001]
["bitfinex","ETHUSD",1756632740406,2.23279076,4478.7,4478.5,0.4617]
["bitfinex","ETHUSD",1756632740613,2.23269106,4478.9,4478.5,0.4617]
["bitfinex","ETHUSD",1756632740969,2.23274091,4478.8,4478.5,0.4617]
["bitfinex","ETHUSD",1756632741175,2.23279518,4478.7,4478.5,0.4617]
["bitfinex","ETHUSD",1756632742808,5.23273644,4478.9,4478.6,0.7589]
["bitfinex","ETHUSD",1756632743012,3.0,4478.9,4478.6,0.7589]
["bitfinex","ETHUSD",1756632743216,2.23279076,4478.7,4478.6,0.7589]
["bitfinex","ETHUSD",1756632743715,2.23279076,4478.7,4478.3,0.4627]
["bitfinex","ETHUSD",1756632743882,3.0,4478.9,4478.4,0.4617]
["bitfinex","ETHUSD",1756632743883,2.23274929,4478.8,4478.4,0.4617]
["bitfinex","ETHUSD",1756632744078,2.23274929,4478.8,4478.5,0.4617]
["bitfinex","ETHUSD",1756632744289,2.23279347,4478.7,4478.5,0.4617]
["bitfinex","ETHUSD",1756632744875,3.0,4478.9,4478.6,0.2972]
["bitfinex","ETHUSD",1756632745212,2.23248172,4479.4,4478.7,0.4617]
["bitfinex","ETHUSD",1756632745511,5.97739529,4479.5,4478.7,2.69447837]
["bitfinex","ETHUSD",1756632745720,3.0,4479.4,4478.8,0.4617]
["bitfinex","ETHUSD",1756632746311,5.2324527,4479.4,4478.8,0.4617]
["bitfinex","ETHUSD",1756632746512,3.0,4479.4,4478.8,0.4617]
["bitfinex","ETHUSD",1756632747018,0.112,4479.1,4478.8,0.4617]
["bitfinex","ETHUSD",1756632747220,0.112,4479.1,4479.0,0.2972]
["bitfinex","ETHUSD",1756632747921,0.112,4479.1,4479.0,0.7589]
["bitfinex","ETHUSD",1756632750326,2.63519136,4479.1,4478.5,0.113]
["bitfinex","ETHUSD",1756632750532,2.63519136,4479.1,4478.5,0.001]
["bitfinex","ETHUSD",1756632750827,0.4026,4479.1,4478.5,0.4627]
["bitfinex","ETHUSD",1756632752131,2.63519895,4479.1,4478.5,0.4627]
["bitfinex","ETHUSD",1756632752794,0.4026,4479.1,4478.5,0.4627]
["bitfinex","ETHUSD",1756632753231,0.4026,4479.1,4478.5,2.69558825]
["bitfinex","ETHUSD",1756632753404,0.112,4479.1,4478.6,2.23280477]
["bitfinex","ETHUSD",1756632753599,0.112,4479.1,4479.0,0.2972]
["bitfinex","ETHUSD",1756632753908,0.112,4479.1,4479.0,0.7589]
["bitfinex","ETHUSD",1756632754103,0.112,4479.1,4478.5,2.2338425]
["bitfinex","ETHUSD",1756632754408,0.112,4479.1,4478.6,0.4617]
["bitfinex","ETHUSD",1756632754615,0.112,4479.1,4478.7,0.4617]
["bitfinex","ETHUSD",1756632754810,0.112,4479.1,4478.8,0.4617]
["bitfinex","ETHUSD",1756632756126,0.112,4479.1,4478.5,2.23388189]
["bitfinex","ETHUSD",1756632756332,0.112,4479.1,4479.0,0.2972]
["bitfinex","ETHUSD",1756632756705,0.112,4479.1,4479.0,0.7589]
["bitfinex","ETHUSD",1756632757502,0.002,4479.4,4479.0,0.7589]
["bitfinex","ETHUSD",1756632757503,0.114,4479.4,4479.0,0.7589]
["bitfinex","ETHUSD",1756632757703,0.114,4479.4,4479.1,0.4617]
["bitfinex","ETHUSD",1756632758404,0.114,4479.4,4479.3,0.2972]
["bitfinex","ETHUSD",1756632758812,0.114,4479.4,4479.3,0.7589]
["bitfinex","ETHUSD",1756632761449,0.2127,4479.4,4478.8,0.112]
["bitfinex","ETHUSD",1756632761657,3.1007,4479.4,4478.5,0.001]
["bitfinex","ETHUSD",1756632761843,0.112,4478.8,4478.5,0.001]
["bitfinex","ETHUSD",1756632762940,0.112,4478.8,4478.5,2.233883]
["bitfinex","ETHUSD",1756632763246,0.112,4478.8,4478.6,0.4617]
["bitfinex","ETHUSD",1756632763547,0.112,4478.8,4478.5,0.001]
["bitfinex","ETHUSD",1756632763748,0.0987,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756632764546,2.33154061,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756632769152,0.0987,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756632769320,0.792,4478.7,4478.5,0.2982]
["bitfinex","ETHUSD",1756632769521,3.0,4478.7,4478.5,0.2982]
["bitfinex","ETHUSD",1756632769750,3.0,4478.7,4478.6,0.4522]
["bitfinex","ETHUSD",1756632769950,3.0,4478.7,4478.6,0.7683]
["bitfinex","ETHUSD",1756632770133,3.112,4478.7,4478.6,0.7683]
["bitfinex","ETHUSD",1756632773358,3.112,4478.7,4478.6,0.3161]
["bitfinex","ETHUSD",1756632773752,3.112,4478.7,4478.6,0.7683]
["bitfinex","ETHUSD",1756632774180,0.002,4479.4,4478.6,3.00109146]
["bitfinex","ETHUSD",1756632774361,3.739,4479.3,4478.7,2.68495343]
["bitfinex","ETHUSD",1756632774557,3.0,4479.2,4478.7,2.68495343]
["bitfinex","ETHUSD",1756632774978,3.0,4479.2,4478.8,0.4522]
["bitfinex","ETHUSD",1756632775186,3.0,4479.2,4478.5,0.001]
["bitfinex","ETHUSD",1756632775393,3.0,4479.2,4479.1,0.3161]
["bitfinex","ETHUSD",1756632776192,3.0,4479.2,4479.1,0.7683]
["bitfinex","ETHUSD",1756632776694,3.0,4479.2,4478.6,2.23283799]
["bitfinex","ETHUSD",1756632776895,3.0,4479.2,4478.5,0.001]
["bitfinex","ETHUSD",1756632776896,3.0,4479.2,4478.7,2.23278192]
["bitfinex","ETHUSD",1756632777098,3.0,4479.2,4478.8,2.23274091]
["bitfinex","ETHUSD",1756632777459,0.0987,4478.9,4478.5,0.001]
["bitfinex","ETHUSD",1756632777661,8.11990452,4478.7,4478.5,0.001]
["bitfinex","ETHUSD",1756632777976,11.85790452,4478.7,4478.5,0.001]
["bitfinex","ETHUSD",1756632778176,0.1009,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756632778889,3.3479,4479.8,4478.5,0.7693]
["bitfinex","ETHUSD",1756632779078,3.3479,4479.8,4478.6,2.68499139]
["bitfinex","ETHUSD",1756632779079,3.0,4479.1,4478.6,2.68499139]
["bitfinex","ETHUSD",1756632779284,3.0,4479.1,4479.0,0.3161]
["bitfinex","ETHUSD",1756632779486,3.0,4479.1,4479.0,0.7683]
["bitfinex","ETHUSD",1756632779673,3.0,4479.1,4479.0,0.3161]
["bitfinex","ETHUSD",1756632779874,3.739,4479.2,4479.0,0.7683]
["bitfinex","ETHUSD",1756632780290,3.739,4479.2,4479.0,0.3161]
["bitfinex","ETHUSD",1756632780468,0.0987,4479.1,4478.6,0.4522]
["bitfinex","ETHUSD",1756632780668,0.0987,4479.1,4478.7,0.4522]
["bitfinex","ETHUSD",1756632780902,3.8367,4479.1,4478.7,0.4522]
["bitfinex","ETHUSD",1756632781101,3.8367,4479.1,4478.5,0.001]
["bitfinex","ETHUSD",1756632782195,6.06929516,4479.1,4478.5,0.001]
["bitfinex","ETHUSD",1756632783195,3.8367,4479.1,4478.5,0.001]
["bitfinex","ETHUSD",1756632783918,2.23270107,4478.9,4478.5,0.001]
["bitfinex","ETHUSD",1756632784123,3.738,4478.8,4478.5,0.001]
["bitfinex","ETHUSD",1756632784323,0.112,4478.6,4478.5,2.23389047]
["bitfinex","ETHUSD",1756632784526,0.112,4478.8,4478.5,0.3171]
["bitfinex","ETHUSD",1756632784823,0.112,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756632785023,0.112,4478.8,4478.7,2.54889076]
["bitfinex","ETHUSD",1756632785224,0.112,4478.8,4478.7,3.00109076]
["bitfinex","ETHUSD",1756632785390,0.112,4478.8,4478.7,0.7683]
["bitfinex","ETHUSD",1756632786391,0.112,4478.8,4478.7,3.00109076]
["bitfinex","ETHUSD",1756632786823,0.112,4478.8,4478.7,0.7683]
["bitfinex","ETHUSD",1756632787422,0.112,4478.8,4478.7,3.00109076]
["bitfinex","ETHUSD",1756632787992,0.002,4479.2,4478.8,2.23270194]
["bitfinex","ETHUSD",1756632788326,0.002,4479.2,4478.9,2.23267696]
["bitfinex","ETHUSD",1756632788327,0.114,4479.2,4478.9,2.23267696]
["bitfinex","ETHUSD",1756632788534,0.114,4479.2,4478.9,2.68487696]
["bitfinex","ETHUSD",1756632788737,0.114,4479.2,4479.0,0.4522]
["bitfinex","ETHUSD",1756632790103,0.114,4479.2,4478.9,2.23264996]
["bitfinex","ETHUSD",1756632790310,0.114,4479.2,4479.1,0.3161]
["bitfinex","ETHUSD",1756632792834,0.114,4479.2,4479.1,0.7683]
["bitfinex","ETHUSD",1756632793440,0.114,4479.2,4479.1,0.3161]
["bitfinex","ETHUSD",1756632793622,0.114,4479.2,4479.1,0.7683]
["bitfinex","ETHUSD",1756632794647,0.114,4479.2,4479.1,0.3161]
["bitfinex","ETHUSD",1756632795179,0.792,4479.0,4478.5,0.001]
["bitfinex","ETHUSD",1756632795318,5.88709364,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756632795660,5.98799364,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756632796354,8.22083425,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756632797666,12.01283425,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756632797868,12.33423425,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756632798639,12.42377025,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756632800890,42.74408641,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756632801796,12.10237025,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756632801964,16.16377025,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756632805298,16.27577025,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756632811193,46.27577025,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756632811907,15.95237025,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756632815500,16.27377025,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756632815795,12.21437025,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756632815994,15.95037025,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756632824112,45.95037025,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756632824493,42.21437025,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756632824694,45.94937025,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756632825426,3.02508992,4478.1,4478.0,1e-08]
["bitfinex","ETHUSD",1756632825605,47.47718356,4478.1,4478.0,1e-08]
["bitfinex","ETHUSD",1756632825804,47.58028356,4478.1,4478.0,1e-08]
["bitfinex","ETHUSD",1756632826123,47.66983956,4478.1,4478.0,1e-08]
["bitfinex","ETHUSD",1756632826522,36.02513979,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756632826829,6.02528941,4477.7,4476.8,0.4911]
["bitfinex","ETHUSD",1756632827002,46.04708305,4477.7,4476.8,0.4911]
["bitfinex","ETHUSD",1756632827203,3.792,4477.6,4476.8,0.4911]
["bitfinex","ETHUSD",1756632827410,6.13743904,4477.4,4476.8,0.4911]
["bitfinex","ETHUSD",1756632827918,6.13743904,4477.4,4476.9,0.4711]
["bitfinex","ETHUSD",1756632828725,6.13743904,4477.4,4477.1,0.4711]
["bitfinex","ETHUSD",1756632828925,6.13743904,4477.4,4477.3,0.784]
["bitfinex","ETHUSD",1756632829831,9.87243904,4477.4,4477.3,0.3139]
["bitfinex","ETHUSD",1756632830132,9.87243904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756632830335,10.15873904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756632830709,9.87243904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756632830915,10.16023904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756632831937,9.87243904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756632832533,10.15873904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756632833536,9.87243904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756632834347,6.13743904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756632834548,9.87243904,4477.4,4477.3,0.7392]
["bitfinex","ETHUSD",1756632835145,6.08043904,4477.4,4477.3,0.7392]
["bitfinex","ETHUSD",1756632835326,6.87243904,4477.4,4477.3,0.7392]
["bitfinex","ETHUSD",1756632835728,9.87243904,4477.4,4477.3,0.7392]
["bitfinex","ETHUSD",1756632837341,3.112,4477.4,4477.3,0.7392]
["bitfinex","ETHUSD",1756632837647,5.34543904,4477.4,4477.3,0.7392]
["bitfinex","ETHUSD",1756632838914,3.112,4477.4,4477.3,0.7392]
["bitfinex","ETHUSD",1756632840267,0.112,4477.4,4477.3,0.7392]
["bitfinex","ETHUSD",1756632840457,2.043,4477.7,4477.4,2.23343904]
["bitfinex","ETHUSD",1756632840652,0.112,4477.6,4477.5,0.7361639]
["bitfinex","ETHUSD",1756632840821,0.112,4477.6,4477.5,0.7382]
["bitfinex","ETHUSD",1756632842054,3.0,4478.2,4477.6,2.23331784]
["bitfinex","ETHUSD",1756632842255,0.112,4477.9,4477.7,0.4388]
["bitfinex","ETHUSD",1756632842450,0.112,4477.9,4477.8,0.2994]
["bitfinex","ETHUSD",1756632842652,0.112,4477.9,4477.8,0.7382]
["bitfinex","ETHUSD",1756632842949,3.851,4477.9,4477.8,0.7382]
["bitfinex","ETHUSD",1756632847262,3.85,4477.9,4477.8,0.7382]
["bitfinex","ETHUSD",1756632849055,6.08318966,4477.9,4477.8,0.7382]
["bitfinex","ETHUSD",1756632850385,3.85,4477.9,4477.8,0.7382]
["bitfinex","ETHUSD",1756632851081,6.08318966,4477.9,4477.8,0.7382]
["bitfinex","ETHUSD",1756632851779,3.85,4477.9,4477.8,0.7382]
["bitfinex","ETHUSD",1756632852890,3.848,4477.9,4477.8,0.7382]
["bitfinex","ETHUSD",1756632856385,0.112,4477.9,4477.8,0.7382]
["bitfinex","ETHUSD",1756632857683,0.114,4477.9,4477.8,2.97143953]
["bitfinex","ETHUSD",1756632858885,0.114,4477.9,4477.8,0.7382]
["bitfinex","ETHUSD",1756632862285,0.114,4477.9,4477.8,2.97143953]
["bitfinex","ETHUSD",1756632863152,0.114,4477.9,4477.8,3.04503953]
["bitfinex","ETHUSD",1756632863352,0.114,4477.9,4477.8,0.8118]
["bitfinex","ETHUSD",1756632863661,0.114,4477.9,4477.8,3.04503953]
["bitfinex","ETHUSD",1756632863867,0.002,4477.9,4477.8,9.2750379]
["bitfinex","ETHUSD",1756632864092,0.002,4477.9,4477.8,12.98770551]
["bitfinex","ETHUSD",1756632868385,0.002,4477.9,4477.8,12.98764726]
["bitfinex","ETHUSD",1756632869469,0.002,4477.9,4477.8,7.10055362]
["bitfinex","ETHUSD",1756632872033,0.002,4477.9,4477.8,7.09951302]
["bitfinex","ETHUSD",1756632872776,0.002,4477.9,4477.8,8.63045699]
["bitfinex","ETHUSD",1756632879135,0.002,4477.9,4477.8,8.4219835]
["bitfinex","ETHUSD",1756632879300,0.002,4477.9,4477.8,8.63019297]
["bitfinex","ETHUSD",1756632882398,0.002,4477.9,4477.8,14.51728661]
["bitfinex","ETHUSD",1756632882808,0.002,4478.4,4478.3,2.23299019]
["bitfinex","ETHUSD",1756632883038,0.002,4478.4,4478.3,12.29968907]
["bitfinex","ETHUSD",1756632883239,0.002,4478.4,4478.3,13.27019854]
["bitfinex","ETHUSD",1756632883425,0.002,4478.4,4478.3,13.38219854]
["bitfinex","ETHUSD",1756632885521,0.002,4478.4,4478.3,7.4951049]
["bitfinex","ETHUSD",1756632887035,0.002,4478.4,4478.3,6.7328049]
["bitfinex","ETHUSD",1756632887233,0.002,4478.4,4478.3,7.4951049]
["bitfinex","ETHUSD",1756632888944,1e-08,4478.4,4478.3,9.2121049]
["bitfinex","ETHUSD",1756632889246,1e-08,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1756632889543,0.022,4478.8,4478.5,2.23289047]
["bitfinex","ETHUSD",1756632889544,1e-08,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756632889731,1e-08,4478.8,4478.7,6.48730023]
["bitfinex","ETHUSD",1756632889936,1e-08,4478.8,4478.7,7.04854912]
["bitfinex","ETHUSD",1756632890244,1e-08,4478.8,4478.7,8.79392425]
["bitfinex","ETHUSD",1756632891046,1e-08,4478.8,4478.7,8.88339925]
["bitfinex","ETHUSD",1756632900622,1e-08,4479.4,4478.8,5.354]
["bitfinex","ETHUSD",1756632900827,1e-08,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1756632901038,1e-08,4479.6,4479.5,9.23795173]
["bitfinex","ETHUSD",1756632901224,1e-08,4479.6,4479.5,9.77661773]
["bitfinex","ETHUSD",1756632901642,1e-08,4480.2,4480.1,8.11918667]
["bitfinex","ETHUSD",1756632901860,1e-08,4480.2,4480.1,12.05925365]
["bitfinex","ETHUSD",1756632902030,1e-08,4480.2,4480.1,14.2508957]
["bitfinex","ETHUSD",1756632902354,1e-08,4480.2,4480.1,14.53352078]
["bitfinex","ETHUSD",1756632902738,1e-08,4480.2,4480.1,14.85900792]
["bitfinex","ETHUSD",1756632903253,0.28980001,4480.2,4480.1,4.3067892]
["bitfinex","ETHUSD",1756632903463,0.42430001,4480.2,4480.1,0.4379]
["bitfinex","ETHUSD",1756632903659,0.42430001,4480.2,4480.1,3.732]
["bitfinex","ETHUSD",1756632904359,0.42430001,4480.2,4480.0,2.23214178]
["bitfinex","ETHUSD",1756632904564,0.28980001,4480.2,4480.1,5.96309303]
["bitfinex","ETHUSD",1756632906869,0.42430001,4480.2,4480.1,3.731]
["bitfinex","ETHUSD",1756632907061,0.42430001,4480.2,4479.9,2.3441835]
["bitfinex","ETHUSD",1756632907235,0.1345,4480.1,4480.0,3.731]
["bitfinex","ETHUSD",1756632907435,0.4227,4480.1,4480.0,5.96314285]
["bitfinex","ETHUSD",1756632907851,0.4227,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1756632908062,0.4227,4480.1,4480.0,5.96314285]
["bitfinex","ETHUSD",1756632909787,0.2882,4480.1,4480.0,5.96314285]
["bitfinex","ETHUSD",1756632910448,0.4242,4480.1,4480.0,5.96314285]
["bitfinex","ETHUSD",1756632913042,0.4242,4480.1,4479.8,0.02]
["bitfinex","ETHUSD",1756632913243,2.3441444,4480.0,4479.8,0.02]
["bitfinex","ETHUSD",1756632913572,0.112,4480.0,4479.8,0.02]
["bitfinex","ETHUSD",1756632913870,0.4242,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756632914567,2.65639268,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756632916571,0.4242,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756632916876,0.4242,4479.9,4479.6,3.731]
["bitfinex","ETHUSD",1756632917186,0.3987,4479.9,4479.6,3.731]
["bitfinex","ETHUSD",1756632917352,1e-08,4480.2,4479.7,2.68147884]
["bitfinex","ETHUSD",1756632917675,0.112,4480.1,4479.6,5.96333826]
["bitfinex","ETHUSD",1756632917874,0.112,4480.1,4479.7,2.68148067]
["bitfinex","ETHUSD",1756632918057,0.112,4480.1,4479.6,4.1802]
["bitfinex","ETHUSD",1756632918257,0.112,4480.1,4479.6,6.41253648]
["bitfinex","ETHUSD",1756632918651,0.112,4480.1,4479.6,4.1802]
["bitfinex","ETHUSD",1756632919468,0.112,4480.1,4479.6,6.41253569]
["bitfinex","ETHUSD",1756632919669,0.112,4480.1,4479.7,2.23227883]
["bitfinex","ETHUSD",1756632919849,0.112,4480.1,4479.6,6.41253187]
["bitfinex","ETHUSD",1756632920249,0.112,4480.1,4479.6,5.96333187]
["bitfinex","ETHUSD",1756632920451,0.112,4480.1,4479.7,0.4518]
["bitfinex","ETHUSD",1756632921852,0.112,4480.1,4479.7,2.23228118]
["bitfinex","ETHUSD",1756632922276,0.112,4480.1,4480.0,0.2908]
["bitfinex","ETHUSD",1756632922453,0.112,4480.1,4480.0,6.25394285]
["bitfinex","ETHUSD",1756632922648,0.112,4480.1,4480.0,6.70574285]
["bitfinex","ETHUSD",1756632923075,1e-08,4480.2,4480.1,2.23209303]
["bitfinex","ETHUSD",1756632923275,1e-08,4480.2,4480.1,2.68389303]
["bitfinex","ETHUSD",1756632923454,1e-08,4480.2,4480.1,2.97469303]
["bitfinex","ETHUSD",1756632924452,1e-08,4480.2,4480.0,3.731]
["bitfinex","ETHUSD",1756632924453,1e-08,4480.2,4480.0,5.96313803]
["bitfinex","ETHUSD",1756632924680,1e-08,4480.2,4480.0,3.731]
["bitfinex","ETHUSD",1756632925859,1e-08,4480.2,4480.0,5.96312005]
["bitfinex","ETHUSD",1756632926990,1e-08,4480.2,4480.0,6.41492005]
["bitfinex","ETHUSD",1756632927468,1e-08,4480.2,4480.1,2.52289303]
["bitfinex","ETHUSD",1756632927657,1e-08,4480.2,4480.1,2.97469303]
["bitfinex","ETHUSD",1756632930280,1e-08,4480.2,4480.1,0.7426]
["bitfinex","ETHUSD",1756632931202,1e-08,4480.2,4480.0,5.96314262]
["bitfinex","ETHUSD",1756632932208,1e-08,4480.2,4480.0,3.731]
["bitfinex","ETHUSD",1756632932805,1e-08,4480.2,4480.0,5.96312836]
["bitfinex","ETHUSD",1756632933889,1e-08,4480.2,4480.1,2.97469303]
["bitfinex","ETHUSD",1756632934901,1e-08,4480.2,4480.1,6.88713997]
["bitfinex","ETHUSD",1756632935209,1e-08,4480.2,4480.1,7.09548313]
["bitfinex","ETHUSD",1756632935408,1e-08,4480.2,4480.1,7.20748313]
["bitfinex","ETHUSD",1756632935611,1e-08,4480.2,4480.1,7.31868313]
["bitfinex","ETHUSD",1756632938500,1e-08,4480.2,4480.1,11.05368313]
["bitfinex","ETHUSD",1756632938880,1e-08,4480.2,4480.1,11.05268313]
["bitfinex","ETHUSD",1756632940208,1e-08,4480.2,4480.1,7.31868313]
["bitfinex","ETHUSD",1756632940415,0.09870001,4480.2,4480.1,0.20834316]
["bitfinex","ETHUSD",1756632940615,0.09870001,4480.2,4480.1,3.734]
["bitfinex","ETHUSD",1756632941290,0.09870001,4480.2,4480.1,3.736]
["bitfinex","ETHUSD",1756632945179,0.09870001,4480.2,4479.9,0.0736]
["bitfinex","ETHUSD",1756632945381,0.09870001,4480.2,4480.0,5.96712506]
["bitfinex","ETHUSD",1756632945686,0.09870001,4480.2,4480.1,2.23309303]
["bitfinex","ETHUSD",1756632945889,0.09870001,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756632946301,0.09870001,4480.2,4480.1,2.23309303]
["bitfinex","ETHUSD",1756632946499,1e-08,4480.2,4480.1,2.99801396]
["bitfinex","ETHUSD",1756632946701,0.09870001,4480.2,4480.1,2.23309303]
["bitfinex","ETHUSD",1756632946997,0.09870001,4480.2,4480.1,3.735]
["bitfinex","ETHUSD",1756632946998,0.42240001,4480.2,4480.1,3.735]
["bitfinex","ETHUSD",1756632947386,0.42240001,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756632947582,0.42240001,4480.2,4480.1,3.738]
["bitfinex","ETHUSD",1756632947805,0.09870001,4480.2,4480.1,3.738]
["bitfinex","ETHUSD",1756632948007,1e-08,4480.2,4480.1,5.97009303]
["bitfinex","ETHUSD",1756632948309,0.10090001,4480.2,4480.1,3.738]
["bitfinex","ETHUSD",1756632948486,1e-08,4480.2,4480.1,3.738]
["bitfinex","ETHUSD",1756632948684,0.10090001,4480.2,4480.1,3.738]
["bitfinex","ETHUSD",1756632950720,0.42230001,4480.2,4480.1,3.737]
["bitfinex","ETHUSD",1756632950905,0.42230001,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756632951098,0.42230001,4480.2,4480.1,3.737]
["bitfinex","ETHUSD",1756632951302,0.10090001,4480.2,4480.1,3.737]
["bitfinex","ETHUSD",1756632953523,0.10090001,4480.2,4480.1,3.736]
["bitfinex","ETHUSD",1756632955124,0.10090001,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756632956398,1e-08,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756632960218,1e-08,4480.2,4480.1,0.3086]
["bitfinex","ETHUSD",1756632960520,1e-08,4480.2,4480.1,0.7786]
["bitfinex","ETHUSD",1756632964299,1e-08,4480.2,4480.1,3.70392665]
["bitfinex","ETHUSD",1756632964504,1e-08,4480.2,4480.1,3.81592665]
["bitfinex","ETHUSD",1756632965012,1e-08,4480.2,4480.1,3.83824758]
["bitfinex","ETHUSD",1756632965212,1e-08,4480.2,4480.1,3.92770158]
["bitfinex","ETHUSD",1756632965401,1e-08,4480.2,4480.1,6.92770158]
["bitfinex","ETHUSD",1756632965606,1e-08,4480.2,4480.1,6.90538065]
["bitfinex","ETHUSD",1756632978018,1e-08,4480.2,4480.1,10.63538065]
["bitfinex","ETHUSD",1756632978456,1e-08,4480.7,4480.6,5.37784394]
["bitfinex","ETHUSD",1756632978660,1e-08,4480.7,4480.6,19.71093758]
["bitfinex","ETHUSD",1756632978953,1e-08,4480.7,4480.6,20.48853758]
["bitfinex","ETHUSD",1756632979174,1e-08,4480.7,4480.6,20.57796258]
["bitfinex","ETHUSD",1756632980468,0.3259,4483.1,4481.7,2.23129615]
["bitfinex","ETHUSD",1756632980624,0.3259,4483.1,4481.7,10.92973873]
["bitfinex","ETHUSD",1756632980822,0.3259,4482.9,4481.7,11.62302577]
["bitfinex","ETHUSD",1756632981244,0.01767957,4482.8,4482.1,2.23107065]
["bitfinex","ETHUSD",1756632981449,0.01767957,4482.8,4482.5,2.23088975]
["bitfinex","ETHUSD",1756632981649,0.01767957,4482.8,4482.6,3.737]
["bitfinex","ETHUSD",1756632981849,0.01767957,4482.8,4482.7,3.737]
["bitfinex","ETHUSD",1756632982361,0.11637957,4482.8,4482.7,5.9677984]
["bitfinex","ETHUSD",1756632982529,0.01767957,4482.8,4482.7,5.9677984]
["bitfinex","ETHUSD",1756632983757,0.11637957,4482.8,4482.7,5.9677984]
["bitfinex","ETHUSD",1756632984452,0.01767957,4482.8,4482.7,5.9677984]
["bitfinex","ETHUSD",1756632985390,0.01767957,4482.8,4482.7,7.71762555]
["bitfinex","ETHUSD",1756632985670,0.01767957,4482.8,4482.7,7.29002555]
["bitfinex","ETHUSD",1756632985955,0.01767957,4482.8,4482.7,7.00202555]
["bitfinex","ETHUSD",1756632986139,0.01767957,4482.8,4482.7,3.26502555]
["bitfinex","ETHUSD",1756632986335,0.01767957,4482.8,4482.7,7.00602555]
["bitfinex","ETHUSD",1756632987758,0.11637957,4482.8,4482.7,7.00502555]
["bitfinex","ETHUSD",1756632988436,0.11637957,4482.8,4482.7,7.11622555]
["bitfinex","ETHUSD",1756632988632,0.11637957,4482.8,4482.7,3.37622555]
["bitfinex","ETHUSD",1756632988932,0.11637957,4482.8,4482.7,4.88542715]
["bitfinex","ETHUSD",1756632989137,0.11637957,4482.8,4482.7,7.11622555]
["bitfinex","ETHUSD",1756632990070,0.11637957,4482.8,4482.7,3.8512]
["bitfinex","ETHUSD",1756632992272,2.6708282,4482.8,4482.7,0.1112]
["bitfinex","ETHUSD",1756632992474,0.55127957,4482.8,4482.7,1.738]
["bitfinex","ETHUSD",1756632992678,0.55127957,4482.8,4482.6,3.74]
["bitfinex","ETHUSD",1756632992871,0.3237,4482.7,4482.5,3.74]
["bitfinex","ETHUSD",1756632993044,2.34218204,4482.4,4481.9,1.715]
["bitfinex","ETHUSD",1756632993373,0.3259,4482.3,4482.0,3.74]
["bitfinex","ETHUSD",1756632993543,0.0987,4482.1,4482.0,3.74]
["bitfinex","ETHUSD",1756632995149,0.0987,4482.1,4482.0,3.742]
["bitfinex","ETHUSD",1756632995465,0.5336,4482.1,4482.0,3.742]
["bitfinex","ETHUSD",1756632995762,0.2099,4482.1,4482.0,3.742]
["bitfinex","ETHUSD",1756632995961,0.1112,4482.1,4482.0,3.742]
["bitfinex","ETHUSD",1756632996163,0.2099,4482.1,4482.0,3.742]
["bitfinex","ETHUSD",1756632996666,0.0987,4482.1,4482.0,3.742]
["bitfinex","ETHUSD",1756632996871,0.1007,4482.1,4482.0,3.742]
["bitfinex","ETHUSD",1756632997449,0.1007,4482.1,4481.9,1.715]
["bitfinex","ETHUSD",1756632997649,0.1007,4482.1,4482.0,3.743]
["bitfinex","ETHUSD",1756632999474,0.002,4482.1,4482.0,4.4586]
["bitfinex","ETHUSD",1756632999674,0.002,4482.1,4482.0,7.4183068]
["bitfinex","ETHUSD",1756632999946,0.002,4482.1,4482.0,10.4183068]
["bitfinex","ETHUSD",1756633002873,0.002,4482.1,4482.0,12.7723068]
["bitfinex","ETHUSD",1756633003080,0.002,4482.1,4482.0,10.4183068]
["bitfinex","ETHUSD",1756633007775,0.002,4482.1,4482.0,10.4153068]
["bitfinex","ETHUSD",1756633008584,0.002,4482.1,4482.0,10.58297762]
["bitfinex","ETHUSD",1756633009268,1e-08,4482.1,4482.0,19.50487126]
["bitfinex","ETHUSD",1756633009665,1e-08,4482.1,4482.0,19.59426126]
["bitfinex","ETHUSD",1756633014089,1e-08,4482.1,4482.0,19.59526126]
["bitfinex","ETHUSD",1756633016894,1e-08,4482.1,4482.0,13.71516762]
["bitfinex","ETHUSD",1756633017098,1e-08,4482.1,4482.0,19.60226126]
["bitfinex","ETHUSD",1756633018186,1e-08,4482.1,4482.0,19.66406126]
["bitfinex","ETHUSD",1756633019196,1e-08,4482.1,4482.0,19.77526126]
["bitfinex","ETHUSD",1756633021989,1e-08,4482.1,4482.0,19.77326126]
["bitfinex","ETHUSD",1756633022700,1e-08,4483.0,4482.9,11.11779251]
["bitfinex","ETHUSD",1756633022898,1e-08,4483.0,4482.9,20.3778516]
["bitfinex","ETHUSD",1756633023098,1e-08,4483.0,4482.9,18.3278516]
["bitfinex","ETHUSD",1756633023304,1e-08,4483.0,4482.9,19.1271516]
["bitfinex","ETHUSD",1756633024514,1e-08,4483.0,4482.9,13.24005796]
["bitfinex","ETHUSD",1756633024670,1e-08,4483.0,4482.9,19.1271516]
["bitfinex","ETHUSD",1756633025169,1e-08,4483.0,4482.9,19.1281516]
["bitfinex","ETHUSD",1756633025393,1e-08,4483.0,4482.9,16.38705796]
["bitfinex","ETHUSD",1756633025571,1e-08,4483.0,4482.9,22.2741516]
["bitfinex","ETHUSD",1756633029481,1e-08,4483.0,4482.9,22.2821516]
["bitfinex","ETHUSD",1756633030707,1e-08,4483.0,4482.9,22.2801516]
["bitfinex","ETHUSD",1756633031692,2.22955019,4485.3,4484.7,2.22980355]
["bitfinex","ETHUSD",1756633031693,0.3259,4485.3,4484.7,2.22980355]
["bitfinex","ETHUSD",1756633031909,0.3259,4484.9,4484.7,8.84768091]
["bitfinex","ETHUSD",1756633032109,0.4424,4484.8,4484.7,8.84768091]
["bitfinex","ETHUSD",1756633032426,0.4424,4484.8,4484.7,7.81300355]
["bitfinex","ETHUSD",1756633032807,0.1187,4484.8,4484.7,7.81300355]
["bitfinex","ETHUSD",1756633033001,0.4424,4484.8,4484.7,7.81300355]
["bitfinex","ETHUSD",1756633033331,0.1187,4484.8,4484.7,7.81300355]
["bitfinex","ETHUSD",1756633035520,0.1207,4484.8,4484.7,10.98239867]
["bitfinex","ETHUSD",1756633038104,0.4444,4484.8,4484.7,1.8262]
["bitfinex","ETHUSD",1756633038294,0.4444,4484.8,4484.7,5.5802]
["bitfinex","ETHUSD",1756633038496,0.4444,4484.8,4484.7,1.8262]
["bitfinex","ETHUSD",1756633038696,0.4444,4484.8,4484.7,5.5802]
["bitfinex","ETHUSD",1756633039111,0.4444,4484.8,4484.7,0.1112]
["bitfinex","ETHUSD",1756633039112,0.1207,4484.8,4484.7,0.1112]
["bitfinex","ETHUSD",1756633039287,0.4444,4484.8,4484.7,2.697]
["bitfinex","ETHUSD",1756633042396,2.67415383,4484.8,4484.7,2.697]
["bitfinex","ETHUSD",1756633042733,2.67415383,4484.8,4484.7,3.754]
["bitfinex","ETHUSD",1756633043095,2.22984895,4484.7,4484.3,0.1112]
["bitfinex","ETHUSD",1756633043300,0.1112,4484.7,4484.4,3.753]
["bitfinex","ETHUSD",1756633043637,0.1386,4484.6,4484.5,3.753]
["bitfinex","ETHUSD",1756633043833,0.4227,4484.6,4484.5,3.753]
["bitfinex","ETHUSD",1756633045495,0.4227,4484.6,4484.0,1.8262]
["bitfinex","ETHUSD",1756633045699,0.1401,4484.5,4484.1,3.752]
["bitfinex","ETHUSD",1756633045924,0.2827,4484.2,4484.0,1.8262]
["bitfinex","ETHUSD",1756633046107,0.2827,4484.2,4484.1,3.752]
["bitfinex","ETHUSD",1756633046544,0.2827,4484.2,4483.0,0.4614]
["bitfinex","ETHUSD",1756633046545,6.16979364,4484.2,4482.5,0.670446]
["bitfinex","ETHUSD",1756633046718,2.23030712,4483.7,4483.3,1.715]
["bitfinex","ETHUSD",1756633046912,0.1112,4483.8,4483.4,3.753]
["bitfinex","ETHUSD",1756633047098,0.2813,4483.5,4483.3,1.715]
["bitfinex","ETHUSD",1756633047298,0.1429,4483.4,4483.3,1.715]
["bitfinex","ETHUSD",1756633047530,0.4228,4483.4,4482.6,1.715]
["bitfinex","ETHUSD",1756633047844,2.23072628,4482.9,4482.7,3.753]
["bitfinex","ETHUSD",1756633048155,2.23072628,4482.9,4482.6,1.715]
["bitfinex","ETHUSD",1756633048156,0.4241,4482.8,4482.6,1.715]
["bitfinex","ETHUSD",1756633048631,0.1456,4482.7,4482.6,1.715]
["bitfinex","ETHUSD",1756633048932,0.4228,4482.7,4482.6,1.715]
["bitfinex","ETHUSD",1756633049140,2.6535984,4482.7,4482.6,1.715]
["bitfinex","ETHUSD",1756633049638,0.4228,4482.7,4482.6,1.715]
["bitfinex","ETHUSD",1756633049832,0.4228,4482.7,4482.4,3.754]
["bitfinex","ETHUSD",1756633049833,0.534,4482.7,4482.4,3.754]
["bitfinex","ETHUSD",1756633050211,0.3884,4482.7,4482.4,3.754]
["bitfinex","ETHUSD",1756633050617,0.2772,4482.7,4482.4,3.754]
["bitfinex","ETHUSD",1756633052414,0.1469,4482.6,4482.1,0.1112]
["bitfinex","ETHUSD",1756633052620,0.1469,4482.6,4482.2,3.752]
["bitfinex","ETHUSD",1756633052835,0.2759,4482.3,4482.2,3.752]
["bitfinex","ETHUSD",1756633053505,2.23104725,4482.2,4482.1,0.1112]
["bitfinex","ETHUSD",1756633053713,3.0,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1756633053921,5.36969703,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1756633054247,3.4227,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1756633054559,3.5339,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1756633055035,5.76499703,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1756633057019,3.3953,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1756633057225,0.3953,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1756633058829,2.62639703,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1756633059024,10.31249703,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1756633059225,10.40195003,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1756633061538,10.40395003,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1756633064135,10.26285003,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1756633064335,10.40295003,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1756633064642,10.26285003,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1756633064843,2.23100423,4482.3,4482.0,0.001]
["bitfinex","ETHUSD",1756633065044,0.1112,4482.1,4482.0,0.3012]
["bitfinex","ETHUSD",1756633065547,2.62789703,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1756633065750,3.3968,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1756633066619,0.3968,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1756633066855,0.1112,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1756633067239,3.1112,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1756633067629,3.2099,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1756633068747,3.1112,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1756633070747,0.1112,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1756633070918,0.1112,4482.1,4482.0,0.7649]
["bitfinex","ETHUSD",1756633071120,3.1112,4482.1,4482.0,0.7649]
["bitfinex","ETHUSD",1756633071521,0.1112,4482.1,4482.0,0.7649]
["bitfinex","ETHUSD",1756633079460,0.1112,4482.1,4482.0,0.3022]
["bitfinex","ETHUSD",1756633079636,0.1112,4482.1,4482.0,0.7649]
["bitfinex","ETHUSD",1756633080161,2.23080519,4482.7,4482.0,0.7649]
["bitfinex","ETHUSD",1756633080469,3.0,4482.8,4482.1,2.69377269]
["bitfinex","ETHUSD",1756633080689,3.0,4482.8,4482.7,0.3012]
["bitfinex","ETHUSD",1756633080901,3.0,4482.8,4482.7,0.7639]
["bitfinex","ETHUSD",1756633081402,2.68747311,4482.9,4482.7,0.7639]
["bitfinex","ETHUSD",1756633081802,0.1112,4482.9,4482.8,2.69344863]
["bitfinex","ETHUSD",1756633081997,1.716,4483.6,4482.9,2.23068247]
["bitfinex","ETHUSD",1756633081998,3.748,4483.5,4482.9,2.23068247]
["bitfinex","ETHUSD",1756633082200,3.0,4483.4,4482.4,3.748]
["bitfinex","ETHUSD",1756633082377,3.0,4483.4,4483.0,2.69331788]
["bitfinex","ETHUSD",1756633082578,3.0,4483.4,4483.3,0.3012]
["bitfinex","ETHUSD",1756633082893,0.002,4483.8,4483.5,2.23039105]
["bitfinex","ETHUSD",1756633083092,0.002,4483.8,4483.3,0.7639]
["bitfinex","ETHUSD",1756633083269,0.002,4483.8,4483.7,2.34150086]
["bitfinex","ETHUSD",1756633083463,0.002,4483.8,4483.7,6.89515855]
["bitfinex","ETHUSD",1756633083669,0.002,4483.8,4483.7,7.35785855]
["bitfinex","ETHUSD",1756633084576,0.002,4483.8,4483.7,7.24665855]
["bitfinex","ETHUSD",1756633084878,0.002,4483.8,4483.7,7.35785855]
["bitfinex","ETHUSD",1756633088300,0.002,4483.8,4483.7,0.4124]
["bitfinex","ETHUSD",1756633088498,0.002,4483.8,4483.6,3.748]
["bitfinex","ETHUSD",1756633088704,0.002,4483.8,4483.6,5.97834514]
["bitfinex","ETHUSD",1756633088904,0.002,4483.8,4483.7,0.3012]
["bitfinex","ETHUSD",1756633089885,0.002,4483.8,4483.7,0.7639]
["bitfinex","ETHUSD",1756633090784,0.002,4483.8,4483.6,3.748]
["bitfinex","ETHUSD",1756633090980,0.1007,4483.8,4483.1,1.716]
["bitfinex","ETHUSD",1756633091181,0.1007,4483.8,4483.2,3.748]
["bitfinex","ETHUSD",1756633091182,0.1112,4483.5,4483.2,3.748]
["bitfinex","ETHUSD",1756633091382,0.1009,4483.3,4483.2,3.748]
["bitfinex","ETHUSD",1756633091584,0.1112,4483.5,4483.1,1.716]
["bitfinex","ETHUSD",1756633091790,0.1112,4483.5,4483.1,5.465]
["bitfinex","ETHUSD",1756633092096,0.1112,4483.7,4483.2,0.4627]
["bitfinex","ETHUSD",1756633093405,0.1112,4483.7,4483.2,2.6932471]
["bitfinex","ETHUSD",1756633094412,0.1112,4483.7,4483.2,2.2305471]
["bitfinex","ETHUSD",1756633094610,0.002,4483.8,4483.6,0.3012]
["bitfinex","ETHUSD",1756633094903,0.002,4483.8,4483.6,4.0492]
["bitfinex","ETHUSD",1756633095200,0.002,4483.8,4483.7,2.69300086]
["bitfinex","ETHUSD",1756633095608,0.002,4483.8,4483.7,2.99420086]
["bitfinex","ETHUSD",1756633096208,0.002,4483.8,4483.7,3.90257969]
["bitfinex","ETHUSD",1756633099080,0.002,4483.8,4483.7,3.92488269]
["bitfinex","ETHUSD",1756633099292,0.002,4483.8,4483.7,3.90257969]
["bitfinex","ETHUSD",1756633103517,0.002,4483.8,4483.7,4.01377969]
["bitfinex","ETHUSD",1756633105702,0.002,4483.8,4483.7,4.00467969]
["bitfinex","ETHUSD",1756633106490,0.3114,4483.8,4483.7,3.8572]
["bitfinex","ETHUSD",1756633106817,0.3114,4483.8,4483.7,3.746]
["bitfinex","ETHUSD",1756633107709,0.3114,4483.8,4483.6,3.748]
["bitfinex","ETHUSD",1756633109596,0.002,4483.8,4483.6,3.748]
["bitfinex","ETHUSD",1756633109801,0.002,4483.8,4483.6,6.4319065]
["bitfinex","ETHUSD",1756633110516,0.002,4483.8,4483.6,5.9783065]
["bitfinex","ETHUSD",1756633111024,0.002,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756633114445,0.3094,4483.8,4483.6,3.748]
["bitfinex","ETHUSD",1756633115526,0.3094,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1756633115731,0.3094,4483.8,4483.7,3.743]
["bitfinex","ETHUSD",1756633117432,0.3094,4483.8,4483.6,3.744]
["bitfinex","ETHUSD",1756633118730,0.002,4483.8,4483.6,5.97432369]
["bitfinex","ETHUSD",1756633119049,0.002,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756633119220,0.002,4483.8,4483.6,5.97434628]
["bitfinex","ETHUSD",1756633119420,0.002,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756633120314,0.002,4483.8,4483.6,5.97433917]
["bitfinex","ETHUSD",1756633121132,0.002,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756633121328,0.002,4483.8,4483.7,2.99960086]
["bitfinex","ETHUSD",1756633123321,0.002,4483.8,4483.7,2.54600086]
["bitfinex","ETHUSD",1756633123526,0.002,4483.8,4483.6,3.744]
["bitfinex","ETHUSD",1756633123841,0.002,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756633124030,0.002,4483.8,4483.7,5.97030086]
["bitfinex","ETHUSD",1756633124731,0.002,4483.8,4483.7,6.73960086]
["bitfinex","ETHUSD",1756633124938,0.002,4483.8,4483.7,7.75902072]
["bitfinex","ETHUSD",1756633128749,0.002,4483.8,4483.7,13.63359887]
["bitfinex","ETHUSD",1756633128951,0.002,4483.8,4483.7,7.75902072]
["bitfinex","ETHUSD",1756633130051,0.002,4483.8,4483.7,3.56542072]
["bitfinex","ETHUSD",1756633130428,0.002,4483.8,4483.7,7.30442072]
["bitfinex","ETHUSD",1756633130756,0.002,4483.8,4483.7,7.76212072]
["bitfinex","ETHUSD",1756633131529,0.1007,4483.8,4483.7,6.98872072]
["bitfinex","ETHUSD",1756633131728,0.1007,4483.8,4483.7,5.96930086]
["bitfinex","ETHUSD",1756633132561,0.002,4483.8,4483.7,5.96930086]
["bitfinex","ETHUSD",1756633133259,0.002,4483.8,4483.7,6.74220086]
["bitfinex","ETHUSD",1756633137451,0.002,4483.8,4483.7,5.96930086]
["bitfinex","ETHUSD",1756633137643,0.002,4483.8,4483.7,5.96630086]
["bitfinex","ETHUSD",1756633138864,0.002,4483.8,4483.7,6.28150086]
["bitfinex","ETHUSD",1756633139159,0.002,4483.8,4483.7,7.60161031]
["bitfinex","ETHUSD",1756633139951,0.002,4483.8,4483.7,7.71281031]
["bitfinex","ETHUSD",1756633142294,0.002,4483.8,4483.7,3.97681031]
["bitfinex","ETHUSD",1756633142464,0.002,4483.8,4483.7,6.85040086]
["bitfinex","ETHUSD",1756633144369,0.002,4483.8,4483.7,3.11440086]
["bitfinex","ETHUSD",1756633144678,0.002,4483.8,4483.7,6.85040086]
["bitfinex","ETHUSD",1756633146773,0.002,4483.8,4483.7,6.39270086]
["bitfinex","ETHUSD",1756633147069,0.002,4483.8,4483.7,6.85040086]
["bitfinex","ETHUSD",1756633147972,0.002,4483.8,4483.7,7.75858031]
["bitfinex","ETHUSD",1756633148178,0.002,4483.8,4483.7,7.30088031]
["bitfinex","ETHUSD",1756633148677,0.002,4483.8,4483.7,7.75858031]
["bitfinex","ETHUSD",1756633161563,0.002,4483.8,4483.7,7.86796431]
["bitfinex","ETHUSD",1756633161880,0.002,4483.8,4483.7,10.86796431]
["bitfinex","ETHUSD",1756633165493,0.002,4483.8,4483.7,10.75758031]
["bitfinex","ETHUSD",1756633165698,0.002,4483.8,4483.7,6.24968031]
["bitfinex","ETHUSD",1756633165994,0.002,4483.8,4483.7,9.98468031]
["bitfinex","ETHUSD",1756633166702,0.002,4483.8,4483.7,10.71628031]
["bitfinex","ETHUSD",1756633166904,0.002,4483.8,4483.7,10.28518031]
["bitfinex","ETHUSD",1756633167072,0.002,4483.8,4483.7,9.98468031]
["bitfinex","ETHUSD",1756633169802,0.002,4483.8,4483.7,10.41578031]
["bitfinex","ETHUSD",1756633170004,0.002,4483.8,4483.7,9.98468031]
["bitfinex","ETHUSD",1756633170668,0.00116788,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1756633170869,0.00116788,4484.3,4484.2,5.96505218]
["bitfinex","ETHUSD",1756633171102,0.10016788,4484.3,4484.2,6.07625218]
["bitfinex","ETHUSD",1756633172410,0.00116788,4484.3,4484.2,6.07625218]
["bitfinex","ETHUSD",1756633172616,0.29546788,4484.3,4484.2,6.07625218]
["bitfinex","ETHUSD",1756633173403,0.29546788,4484.3,4484.2,0.1112]
["bitfinex","ETHUSD",1756633173568,9.32234848,4484.3,4484.2,0.1112]
["bitfinex","ETHUSD",1756633174101,7.20354603,4484.3,4483.6,0.001]
["bitfinex","ETHUSD",1756633174402,0.1112,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756633174823,0.5358,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756633175002,2.76610086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756633175517,0.5358,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756633178923,0.4039,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756633180301,0.00116788,4484.3,4483.6,1.0839]
["bitfinex","ETHUSD",1756633180502,0.00116788,4484.3,4483.8,2.23024466]
["bitfinex","ETHUSD",1756633181221,0.00116788,4484.3,4483.9,3.735]
["bitfinex","ETHUSD",1756633182414,0.00116788,4484.3,4484.0,0.4311]
["bitfinex","ETHUSD",1756633182614,0.00116788,4484.3,4484.2,0.3005]
["bitfinex","ETHUSD",1756633182814,0.00116788,4484.3,4484.1,2.66116679]
["bitfinex","ETHUSD",1756633183618,0.00116788,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1756633184012,0.00116788,4484.3,4484.1,0.4311]
["bitfinex","ETHUSD",1756633184013,0.00116788,4484.3,4484.1,2.66119318]
["bitfinex","ETHUSD",1756633184532,0.00116788,4484.3,4484.2,2.53055218]
["bitfinex","ETHUSD",1756633184721,0.00116788,4484.3,4484.2,2.96165218]
["bitfinex","ETHUSD",1756633184921,0.00116788,4484.3,4484.2,6.69665218]
["bitfinex","ETHUSD",1756633194134,0.00116788,4484.3,4484.2,6.26555218]
["bitfinex","ETHUSD",1756633194340,0.00116788,4484.3,4484.2,6.73035218]
["bitfinex","ETHUSD",1756633194643,0.00116788,4484.3,4484.2,7.70259532]
["bitfinex","ETHUSD",1756633199143,0.00116788,4484.3,4484.2,7.81379532]
["bitfinex","ETHUSD",1756633200754,0.00116788,4484.3,4484.2,7.81279532]
["bitfinex","ETHUSD",1756633206324,0.10016788,4484.3,4484.2,3.8452]
["bitfinex","ETHUSD",1756633206651,0.10016788,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1756633206652,2.76511943,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1756633206851,2.23005218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633207348,2.65275218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633211126,0.1012,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633211642,0.4227,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633212047,0.1012,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633214940,0.11236788,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1756633215652,0.1034,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633215876,2.65275218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633216036,8.52733033,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633217958,12.26133033,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633220867,9.71197815,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633221067,11.94203033,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633223276,9.71197815,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633223467,11.94203033,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633224363,9.71197815,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633224682,5.97797815,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633224891,11.94203033,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633225254,9.71197815,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633225496,0.1112,4484.2,4484.1,0.3143]
["bitfinex","ETHUSD",1756633225682,0.1112,4484.2,4484.1,0.7693]
["bitfinex","ETHUSD",1756633226284,0.1112,4484.2,4484.1,0.3143]
["bitfinex","ETHUSD",1756633226482,0.1112,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633228784,0.1112,4484.2,4484.1,0.7693]
["bitfinex","ETHUSD",1756633231292,0.1112,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633231587,0.1112,4484.2,4484.1,0.7693]
["bitfinex","ETHUSD",1756633234103,0.1112,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633234601,0.2102,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633234768,5.76395218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633235781,6.9432,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633236289,3.2102,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633236493,3.1112,4484.2,4484.1,0.3143]
["bitfinex","ETHUSD",1756633236681,6.8442,4484.2,4484.1,0.7693]
["bitfinex","ETHUSD",1756633236997,6.8442,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633237295,6.8442,4484.2,4484.1,0.3143]
["bitfinex","ETHUSD",1756633237476,6.8442,4484.2,4484.1,0.7693]
["bitfinex","ETHUSD",1756633237996,3.1112,4484.2,4484.1,0.7693]
["bitfinex","ETHUSD",1756633239284,0.1112,4484.2,4484.1,0.7693]
["bitfinex","ETHUSD",1756633241585,0.00116788,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1756633242025,0.00116788,4484.3,4484.2,2.99835218]
["bitfinex","ETHUSD",1756633254700,0.00116788,4484.3,4484.2,3.0206527]
["bitfinex","ETHUSD",1756633254906,0.00116788,4484.3,4484.2,2.99835218]
["bitfinex","ETHUSD",1756633256034,0.00116788,4484.3,4484.2,6.73035218]
["bitfinex","ETHUSD",1756633256236,0.00116788,4484.3,4484.2,7.66761203]
["bitfinex","ETHUSD",1756633261347,0.00116788,4484.3,4484.2,3.93561203]
["bitfinex","ETHUSD",1756633261534,0.00116788,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1756633261535,0.28736788,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1756633263247,0.28736788,4484.3,4484.1,3.8442]
["bitfinex","ETHUSD",1756633263454,0.42566788,4484.3,4484.1,3.8442]
["bitfinex","ETHUSD",1756633263632,0.28736788,4484.3,4484.1,3.8442]
["bitfinex","ETHUSD",1756633264151,0.28736788,4484.3,4484.1,6.07425315]
["bitfinex","ETHUSD",1756633264449,0.28736788,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1756633264653,0.28736788,4484.3,4484.1,3.8442]
["bitfinex","ETHUSD",1756633265248,0.00116788,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1756633265430,0.00116788,4484.3,4484.1,6.07429229]
["bitfinex","ETHUSD",1756633265636,0.00116788,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1756633268746,0.00116788,4484.3,4484.2,2.52435218]
["bitfinex","ETHUSD",1756633268959,0.00116788,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1756633269965,0.10016788,4484.3,4484.1,3.8442]
["bitfinex","ETHUSD",1756633270172,0.42386788,4484.3,4484.2,3.731]
["bitfinex","ETHUSD",1756633270557,0.10016788,4484.3,4484.2,3.731]
["bitfinex","ETHUSD",1756633272762,0.10016788,4484.3,4484.1,2.34229472]
["bitfinex","ETHUSD",1756633273068,0.42386788,4484.3,4484.1,0.1122]
["bitfinex","ETHUSD",1756633273456,0.10016788,4484.3,4484.1,0.1122]
["bitfinex","ETHUSD",1756633273656,0.3237,4484.2,4484.1,0.1122]
["bitfinex","ETHUSD",1756633273855,0.1012,4484.2,4484.1,3.8432]
["bitfinex","ETHUSD",1756633276054,0.00116788,4484.3,4484.1,5.96210191]
["bitfinex","ETHUSD",1756633276241,0.00116788,4484.3,4484.2,0.4672]
["bitfinex","ETHUSD",1756633276771,0.00116788,4484.3,4484.2,0.7615]
["bitfinex","ETHUSD",1756633278139,0.00116788,4484.3,4484.2,2.99155218]
["bitfinex","ETHUSD",1756633278347,0.00116788,4484.3,4484.2,4.0092465]
["bitfinex","ETHUSD",1756633291700,0.00116788,4484.3,4484.2,7.0092465]
["bitfinex","ETHUSD",1756633298071,0.00116788,4484.3,4484.2,6.2477465]
["bitfinex","ETHUSD",1756633298279,0.00116788,4484.3,4484.2,9.9777465]
["bitfinex","ETHUSD",1756633298880,0.00116788,4484.3,4484.2,10.2933465]
["bitfinex","ETHUSD",1756633299179,0.00116788,4484.3,4484.2,10.7297465]
["bitfinex","ETHUSD",1756633299998,0.00116788,4484.3,4484.2,9.9777465]
["bitfinex","ETHUSD",1756633300199,0.00116788,4484.3,4484.2,10.7297465]
["bitfinex","ETHUSD",1756633302433,0.00116788,4484.3,4484.2,10.2933465]
["bitfinex","ETHUSD",1756633303030,0.00116788,4484.3,4484.2,10.7297465]
["bitfinex","ETHUSD",1756633303632,0.00116788,4484.3,4484.2,10.2933465]
["bitfinex","ETHUSD",1756633303801,0.10016788,4484.3,4484.2,2.34125218]
["bitfinex","ETHUSD",1756633304197,0.10016788,4484.3,4484.2,6.07025218]
["bitfinex","ETHUSD",1756633306053,0.10016788,4484.3,4484.2,2.34125218]
["bitfinex","ETHUSD",1756633306233,0.10016788,4484.3,4484.2,6.07025218]
["bitfinex","ETHUSD",1756633308135,0.10016788,4484.3,4484.2,3.8402]
["bitfinex","ETHUSD",1756633308334,0.42386788,4484.3,4484.2,3.8402]
["bitfinex","ETHUSD",1756633308911,0.10016788,4484.3,4484.2,0.1112]
["bitfinex","ETHUSD",1756633309112,0.42386788,4484.3,4484.2,3.8402]
["bitfinex","ETHUSD",1756633310050,0.42386788,4484.3,4484.2,0.1112]
["bitfinex","ETHUSD",1756633310244,0.42386788,4484.3,4484.2,3.729]
["bitfinex","ETHUSD",1756633310637,9.19902723,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1756633310835,0.3237,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633311036,2.55375218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633311223,2.65495218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633314752,8.52953033,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633318556,8.20583033,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633318751,11.93583033,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633320331,3.8312,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633320550,0.1012,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633321060,0.2124,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633321934,2.44245218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633322530,0.2124,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633323355,2.44245218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633324426,8.31703033,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633325085,6.08697815,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633325788,9.81697815,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633326088,3.9424,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633326286,3.8412,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633326757,4.1345,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633327582,3.8412,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633328861,0.1112,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633329194,3.8412,4484.2,4484.1,0.7661]
["bitfinex","ETHUSD",1756633331399,0.09057488,4484.3,4484.1,2.52390191]
["bitfinex","ETHUSD",1756633331598,0.00116788,4484.3,4484.2,2.95474237]
["bitfinex","ETHUSD",1756633332097,0.00116788,4484.3,4484.2,3.24754237]
["bitfinex","ETHUSD",1756633333296,0.00116788,4484.3,4484.2,2.99515218]
["bitfinex","ETHUSD",1756633339910,0.00116788,4484.3,4484.2,6.72415218]
["bitfinex","ETHUSD",1756633341697,0.00116788,4484.3,4484.2,6.25185218]
["bitfinex","ETHUSD",1756633342019,0.00116788,4484.3,4484.2,6.71515218]
["bitfinex","ETHUSD",1756633345617,0.00116788,4484.3,4484.2,6.82635218]
["bitfinex","ETHUSD",1756633345818,0.00116788,4484.3,4484.2,7.73209759]
["bitfinex","ETHUSD",1756633346616,0.00116788,4484.3,4484.2,7.26879759]
["bitfinex","ETHUSD",1756633346917,0.00116788,4484.3,4484.2,3.8402]
["bitfinex","ETHUSD",1756633348416,0.10016788,4484.3,4484.2,0.1112]
["bitfinex","ETHUSD",1756633348597,0.10016788,4484.3,4484.2,3.729]
["bitfinex","ETHUSD",1756633352830,0.10016788,4484.3,4484.1,3.729]
["bitfinex","ETHUSD",1756633352997,0.10016788,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1756633355124,0.00116788,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1756633356023,0.00116788,4484.3,4484.1,2.69439967]
["bitfinex","ETHUSD",1756633356323,0.00116788,4484.3,4484.2,0.4633]
["bitfinex","ETHUSD",1756633357028,0.00116788,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1756633357512,0.00116788,4484.3,4484.1,2.23109687]
["bitfinex","ETHUSD",1756633357918,0.00116788,4484.3,4484.1,2.69439687]
["bitfinex","ETHUSD",1756633358113,0.00116788,4484.3,4484.2,0.3049]
["bitfinex","ETHUSD",1756633358432,0.00116788,4484.3,4484.2,2.99825218]
["bitfinex","ETHUSD",1756633358629,0.00116788,4484.3,4484.2,6.72625218]
["bitfinex","ETHUSD",1756633359235,0.00116788,4484.3,4484.2,4.4962]
["bitfinex","ETHUSD",1756633361446,0.00116788,4484.3,4484.2,4.0329]
["bitfinex","ETHUSD",1756633361757,0.10016788,4484.3,4484.2,3.728]
["bitfinex","ETHUSD",1756633362049,0.00116788,4484.3,4484.2,3.728]
["bitfinex","ETHUSD",1756633364968,0.10016788,4484.3,4484.2,3.728]
["bitfinex","ETHUSD",1756633367059,0.10016788,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1756633367259,0.10016788,4484.3,4484.2,3.728]
["bitfinex","ETHUSD",1756633370744,0.00116788,4484.3,4484.2,3.728]
["bitfinex","ETHUSD",1756633371050,0.00116788,4484.3,4484.2,4.491]
["bitfinex","ETHUSD",1756633376087,0.00116788,4484.3,4484.2,4.0446]
["bitfinex","ETHUSD",1756633376979,0.00116788,4484.3,4484.2,4.491]
["bitfinex","ETHUSD",1756633378085,0.00116788,4484.3,4484.2,7.40438177]
["bitfinex","ETHUSD",1756633379490,0.00116788,4484.3,4484.2,5.17432959]
["bitfinex","ETHUSD",1756633379690,0.00116788,4484.3,4484.2,7.40438177]
["bitfinex","ETHUSD",1756633386203,0.00116788,4484.3,4484.2,6.95798177]
["bitfinex","ETHUSD",1756633386495,0.00116788,4484.3,4484.2,6.64138177]
["bitfinex","ETHUSD",1756633387261,0.10016788,4484.3,4484.2,6.64138177]
["bitfinex","ETHUSD",1756633387482,0.10016788,4484.3,4484.2,2.91338177]
["bitfinex","ETHUSD",1756633387684,0.10016788,4484.3,4484.2,4.41032959]
["bitfinex","ETHUSD",1756633388101,0.10016788,4484.3,4484.2,6.64038177]
["bitfinex","ETHUSD",1756633388495,0.10016788,4484.3,4484.2,0.68332959]
["bitfinex","ETHUSD",1756633388695,0.00116788,4484.3,4484.2,5.95705218]
["bitfinex","ETHUSD",1756633388895,0.00116788,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1756633388896,0.10236788,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1756633389207,0.1112,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633389569,2.44465218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633389805,0.2146,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633390398,2.44465218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633390584,0.2146,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633391203,2.44465218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633391405,0.2146,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633392114,2.44465218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633394417,0.2146,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633394807,2.44465218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633397690,2.76395218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633398014,3.55595218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756633398601,8.89682927,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1756633398786,8.89682927,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1756633398787,3.02230086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756633398985,5.16000086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756633399186,2.2304501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756633399385,14.94322825,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756633399588,15.05092825,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756633400055,15.84292825,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756633400207,16.15792825,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756633401650,12.43092825,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756633401814,16.15792825,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756633402631,15.84292825,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756633402845,16.15792825,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756633403146,15.84292825,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756633403338,16.15792825,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756633406226,15.73622825,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756633406420,15.84602825,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756633407328,12.11802825,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756633407533,15.84602825,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756633407849,16.15902825,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756633410439,3.02269887,4482.9,4482.0,0.001]
["bitfinex","ETHUSD",1756633410623,18.31275013,4482.9,4482.0,0.001]
["bitfinex","ETHUSD",1756633410825,18.31275013,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756633410826,16.03707702,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756633411058,16.03707702,4482.9,4481.9,0.001]
["bitfinex","ETHUSD",1756633411059,6.0231468,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756633411356,15.05272495,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756633411659,19.17409395,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756633412844,15.44109395,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756633413237,19.17409395,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756633413970,15.44109395,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756633414168,13.0006158,4482.0,4481.9,0.7317]
["bitfinex","ETHUSD",1756633414465,13.0006158,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756633414669,1.804469,4482.0,4481.9,0.2928]
["bitfinex","ETHUSD",1756633414871,1.804469,4482.0,4481.9,0.7317]
["bitfinex","ETHUSD",1756633414872,7.7706158,4482.0,4481.9,0.7317]
["bitfinex","ETHUSD",1756633415082,1.804469,4482.0,4481.9,0.7317]
["bitfinex","ETHUSD",1756633415282,7.7706158,4482.0,4481.9,0.7317]
["bitfinex","ETHUSD",1756633415494,5.539469,4482.0,4481.9,0.7317]
["bitfinex","ETHUSD",1756633415983,4.0356158,4482.0,4481.9,0.7317]
["bitfinex","ETHUSD",1756633416189,7.7706158,4482.0,4481.9,0.7317]
["bitfinex","ETHUSD",1756633417181,5.539469,4482.0,4481.9,0.7317]
["bitfinex","ETHUSD",1756633417386,7.7706158,4482.0,4481.9,0.7317]
["bitfinex","ETHUSD",1756633418083,5.539469,4482.0,4481.9,0.7317]
["bitfinex","ETHUSD",1756633418285,0.089469,4482.0,4481.9,0.7317]
["bitfinex","ETHUSD",1756633419085,3.734,4482.3,4481.9,0.7317]
["bitfinex","ETHUSD",1756633419279,4.404792,4482.3,4481.9,0.7317]
["bitfinex","ETHUSD",1756633419586,4.404792,4482.3,4482.0,0.4389]
["bitfinex","ETHUSD",1756633419755,0.670792,4482.3,4482.2,0.2918]
["bitfinex","ETHUSD",1756633419950,4.404792,4482.3,4482.2,0.7307]
["bitfinex","ETHUSD",1756633420782,0.670792,4482.3,4482.2,0.7307]
["bitfinex","ETHUSD",1756633421080,0.781992,4482.3,4482.2,0.7307]
["bitfinex","ETHUSD",1756633421283,3.8452,4482.3,4482.2,0.7307]
["bitfinex","ETHUSD",1756633423263,3.8452,4482.3,4482.2,0.2918]
["bitfinex","ETHUSD",1756633423459,3.8452,4482.3,4482.2,0.7307]
["bitfinex","ETHUSD",1756633425788,3.8452,4482.3,4481.9,0.001]
["bitfinex","ETHUSD",1756633426089,3.8452,4482.3,4482.0,0.4389]
["bitfinex","ETHUSD",1756633426302,3.8452,4482.3,4482.2,0.2918]
["bitfinex","ETHUSD",1756633426657,4.2841,4482.3,4482.2,0.7307]
["bitfinex","ETHUSD",1756633427887,4.2821,4482.3,4482.2,0.7307]
["bitfinex","ETHUSD",1756633428098,3.8432,4482.3,4482.2,0.7307]
["bitfinex","ETHUSD",1756633428780,0.1112,4482.3,4482.2,0.7307]
["bitfinex","ETHUSD",1756633428981,3.8422,4482.3,4482.2,0.7307]
["bitfinex","ETHUSD",1756633429689,0.1112,4482.3,4482.2,0.7307]
["bitfinex","ETHUSD",1756633429890,3.8422,4482.3,4482.2,0.7307]
["bitfinex","ETHUSD",1756633430872,3.8422,4482.3,4481.9,0.001]
["bitfinex","ETHUSD",1756633431178,8.20472495,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756633431396,11.93572495,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756633431812,5.9631468,4482.0,4481.9,0.7539]
["bitfinex","ETHUSD",1756633432111,5.9631468,4482.0,4481.9,0.3153]
["bitfinex","ETHUSD",1756633432289,5.9631468,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756633433186,6.0621468,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756633433488,6.5007468,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756633433876,12.37532495,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756633435404,15.37532495,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756633435604,16.16732495,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756633435813,16.49102495,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756633437103,16.16732495,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756633437922,16.49102495,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756633439025,16.16732495,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756633440822,16.16632495,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756633441505,16.27752495,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756633443526,9.5119468,4482.0,4481.9,0.7539]
["bitfinex","ETHUSD",1756633444032,9.6109468,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756633444897,10.4029468,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756633446733,10.3049468,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756633447412,10.4061468,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756633447826,10.3049468,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756633448223,10.4061468,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756633451752,12.98241991,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756633452515,12.98441991,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756633453417,13.30591991,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756633456546,8.89792409,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1756633456749,15.74112409,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1756633456950,15.84452409,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1756633457244,15.93400109,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1756633457452,18.5102742,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1756633457864,8.89862136,4480.2,4479.3,0.4396]
["bitfinex","ETHUSD",1756633458027,17.36762136,4480.2,4479.9,0.4386]
["bitfinex","ETHUSD",1756633458346,17.55376989,4480.2,4480.1,0.7539]
["bitfinex","ETHUSD",1756633458555,11.68019174,4480.2,4480.1,0.7539]
["bitfinex","ETHUSD",1756633459261,11.67919174,4480.2,4480.1,0.7539]
["bitfinex","ETHUSD",1756633459463,7.92619174,4480.2,4480.1,0.7539]
["bitfinex","ETHUSD",1756633459645,11.67919174,4480.2,4480.1,0.7539]
["bitfinex","ETHUSD",1756633461079,7.92619174,4480.2,4480.1,0.7539]
["bitfinex","ETHUSD",1756633461442,11.49304321,4480.2,4480.1,0.7539]
["bitfinex","ETHUSD",1756633461774,11.67879187,4480.2,4480.1,0.7539]
["bitfinex","ETHUSD",1756633461974,7.92579187,4480.2,4480.1,0.7539]
["bitfinex","ETHUSD",1756633462161,11.67779187,4480.2,4480.1,0.7539]
["bitfinex","ETHUSD",1756633462369,7.92573201,4480.2,4480.1,0.7539]
["bitfinex","ETHUSD",1756633462756,4.9016888,4480.2,4480.1,0.7539]
["bitfinex","ETHUSD",1756633462952,5.6536888,4480.2,4480.1,0.7539]
["bitfinex","ETHUSD",1756633463187,7.88573201,4480.2,4480.1,0.7539]
["bitfinex","ETHUSD",1756633463483,7.88573201,4480.2,4480.1,0.7644]
["bitfinex","ETHUSD",1756633464372,4.13373201,4480.2,4480.1,0.7644]
["bitfinex","ETHUSD",1756633464557,7.88673201,4480.2,4480.1,0.7644]
["bitfinex","ETHUSD",1756633464977,7.88573201,4480.2,4480.1,0.7644]
["bitfinex","ETHUSD",1756633466787,4.13373201,4480.2,4480.1,0.7644]
["bitfinex","ETHUSD",1756633466988,7.88573201,4480.2,4480.1,0.7644]
["bitfinex","ETHUSD",1756633467793,7.99773201,4480.2,4480.1,0.7644]
["bitfinex","ETHUSD",1756633468886,4.24573201,4480.2,4480.1,0.7644]
["bitfinex","ETHUSD",1756633469062,7.99573201,4480.2,4480.1,0.7644]
["bitfinex","ETHUSD",1756633469264,7.99573201,4480.2,4480.1,0.3153]
["bitfinex","ETHUSD",1756633469496,7.99573201,4480.2,4480.1,0.7504]
["bitfinex","ETHUSD",1756633470301,7.99773201,4480.2,4480.1,0.7504]
["bitfinex","ETHUSD",1756633472093,4.24573201,4480.2,4480.1,0.7504]
["bitfinex","ETHUSD",1756633472282,5.7744471,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756633472479,8.00649031,4480.2,4480.1,0.7504]
["bitfinex","ETHUSD",1756633473298,4.25549031,4480.2,4480.1,0.7504]
["bitfinex","ETHUSD",1756633473597,8.00549031,4480.2,4480.1,0.7504]
["bitfinex","ETHUSD",1756633475069,4.25549031,4480.2,4480.1,0.7504]
["bitfinex","ETHUSD",1756633475304,2.0234471,4480.2,4480.1,0.7504]
["bitfinex","ETHUSD",1756633475605,5.7724471,4480.2,4480.1,0.7504]
["bitfinex","ETHUSD",1756633475920,5.77251863,4480.2,4480.1,0.7504]
["bitfinex","ETHUSD",1756633477926,8.00456184,4480.2,4480.1,0.7504]
["bitfinex","ETHUSD",1756633478324,5.77251863,4480.2,4480.1,0.7504]
["bitfinex","ETHUSD",1756633478831,2.02351863,4480.2,4480.1,0.7504]
["bitfinex","ETHUSD",1756633479124,5.77051863,4480.2,4480.1,0.7504]
["bitfinex","ETHUSD",1756633479823,8.00256184,4480.2,4480.1,0.7504]
["bitfinex","ETHUSD",1756633480206,8.00256184,4480.2,4480.1,0.3013]
["bitfinex","ETHUSD",1756633480410,4.25556184,4480.2,4480.1,0.3013]
["bitfinex","ETHUSD",1756633480613,8.00256184,4480.2,4480.1,0.3013]
["bitfinex","ETHUSD",1756633482325,8.00256184,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756633482727,4.25556184,4480.2,4480.1,0.7504]
["bitfinex","ETHUSD",1756633482905,8.00199739,4480.2,4480.1,0.7504]
["bitfinex","ETHUSD",1756633484200,5.76995418,4480.2,4480.1,0.7504]
["bitfinex","ETHUSD",1756633484924,8.00199739,4480.2,4480.1,0.7504]
["bitfinex","ETHUSD",1756633485327,5.76995418,4480.2,4480.1,0.7504]
["bitfinex","ETHUSD",1756633485733,8.00199739,4480.2,4480.1,0.7504]
["bitfinex","ETHUSD",1756633486139,8.00099739,4480.2,4480.1,0.7504]
["bitfinex","ETHUSD",1756633486341,4.25599739,4480.2,4480.1,0.7504]
["bitfinex","ETHUSD",1756633486507,7.99999739,4480.2,4480.1,0.7504]
["bitfinex","ETHUSD",1756633487334,7.99999739,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756633487725,7.99899739,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756633488121,2.02395418,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756633488430,5.76695418,4480.2,4480.1,0.7504]
["bitfinex","ETHUSD",1756633488734,7.99899739,4480.2,4480.1,0.7504]
["bitfinex","ETHUSD",1756633490208,7.99899739,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756633492348,7.99899739,4480.2,4480.1,0.4313]
["bitfinex","ETHUSD",1756633493545,7.99899739,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756633493848,7.99301386,4480.2,4480.1,0.7319]
["bitfinex","ETHUSD",1756633494048,7.99201386,4480.2,4480.1,0.7319]
["bitfinex","ETHUSD",1756633494346,7.99201133,4480.2,4480.1,0.7319]
["bitfinex","ETHUSD",1756633495451,5.75996812,4480.2,4480.1,0.7319]
["bitfinex","ETHUSD",1756633496441,7.99201133,4480.2,4480.1,0.7319]
["bitfinex","ETHUSD",1756633497325,5.75328562,4480.2,4480.1,0.7319]
["bitfinex","ETHUSD",1756633497523,7.98532883,4480.2,4480.1,0.7319]
["bitfinex","ETHUSD",1756633497930,7.98532883,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756633498781,8.08432883,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756633499848,13.95890698,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756633500859,8.08432883,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756633501060,13.95890698,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756633501427,14.75090698,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756633502442,18.07460698,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756633503164,17.99779388,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756633503378,18.18121917,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756633503666,20.75749228,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756633504346,0.792,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1756633504660,0.792,4479.9,4479.3,0.001]
["bitfinex","ETHUSD",1756633504661,11.89901999,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756633504860,16.22534528,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756633505066,16.36004528,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756633505275,12.48434528,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756633505477,16.36004528,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756633506590,16.17661999,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756633506772,16.04191999,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756633507952,12.01101999,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756633508287,9.87944184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756633508586,9.97844184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756633509360,6.23544184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756633509701,0.112,4479.4,4479.3,0.7319]
["bitfinex","ETHUSD",1756633509993,6.08744184,4479.4,4479.3,0.7319]
["bitfinex","ETHUSD",1756633510414,11.96201999,4479.4,4479.3,0.7319]
["bitfinex","ETHUSD",1756633510707,11.96201999,4479.4,4479.3,0.3016]
["bitfinex","ETHUSD",1756633510999,11.96201999,4479.4,4479.3,0.7319]
["bitfinex","ETHUSD",1756633512264,8.21901999,4479.4,4479.3,0.7319]
["bitfinex","ETHUSD",1756633512486,11.96101999,4479.4,4479.3,0.7319]
["bitfinex","ETHUSD",1756633512699,11.96101999,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756633513624,12.06001999,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756633514417,11.96101999,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756633515124,8.21901999,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756633515287,11.96101999,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756633515488,11.96001999,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756633517733,12.05901999,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756633517933,18.4272931,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756633518104,6.02449168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756633518304,10.64146479,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756633518614,10.74266479,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756633518819,14.48566479,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756633519508,14.79486199,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756633519912,14.79386199,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756633520414,44.79386199,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756633520623,0.792,4478.7,4478.2,0.001]
["bitfinex","ETHUSD",1756633520925,6.13679076,4478.7,4478.2,0.001]
["bitfinex","ETHUSD",1756633521124,9.98999076,4478.7,4478.2,0.001]
["bitfinex","ETHUSD",1756633521929,9.98999076,4478.7,4478.4,0.001]
["bitfinex","ETHUSD",1756633522533,15.86676891,4478.7,4478.4,0.001]
["bitfinex","ETHUSD",1756633523946,15.76336891,4478.7,4478.4,0.001]
["bitfinex","ETHUSD",1756633524111,12.01136891,4478.7,4478.4,0.001]
["bitfinex","ETHUSD",1756633524426,15.86896891,4478.7,4478.4,0.001]
["bitfinex","ETHUSD",1756633525259,15.76336891,4478.7,4478.4,0.001]
["bitfinex","ETHUSD",1756633525436,12.01136891,4478.7,4478.4,0.001]
["bitfinex","ETHUSD",1756633525626,15.76336891,4478.7,4478.4,0.001]
["bitfinex","ETHUSD",1756633525833,12.01136891,4478.7,4478.4,0.001]
["bitfinex","ETHUSD",1756633526037,15.76236891,4478.7,4478.6,0.2867]
["bitfinex","ETHUSD",1756633526457,15.86136891,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756633528441,16.17056611,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756633528955,16.49426611,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756633529619,16.17056611,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756633530118,12.41956611,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756633530449,16.17056611,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756633530652,16.16956611,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756633532653,12.41956611,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756633532854,16.16856611,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756633533053,2.23289047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756633533233,6.77389047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756633533558,9.87509047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756633534447,10.18428767,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756633534643,16.05886582,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756633534956,18.63513893,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756633535495,18.80138133,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756633535787,18.53393893,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756633536006,18.22474173,4478.5,4478.4,0.7608]
["bitfinex","ETHUSD",1756633536208,18.69884173,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756633537103,18.69884173,4478.5,4478.4,0.7608]
["bitfinex","ETHUSD",1756633537247,14.94984173,4478.5,4478.4,0.7608]
["bitfinex","ETHUSD",1756633537442,18.69884173,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756633537850,18.79784173,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756633538250,19.10703893,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756633539276,13.23246078,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756633539485,3.02518966,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756633539788,14.36776781,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756633539951,14.47976781,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756633540151,14.58096781,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756633540377,14.47976781,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756633540885,14.77066781,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756633541259,10.72976781,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756633541460,14.57876781,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756633542187,14.47976781,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756633542570,10.83096781,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756633542775,14.58196781,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756633543583,44.58196781,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756633543889,44.90346781,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756633544393,3.02568848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756633544557,10.73026663,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756633544758,14.48026663,4476.9,4476.8,0.3057]
["bitfinex","ETHUSD",1756633545088,14.48026663,4476.9,4476.8,0.7798]
["bitfinex","ETHUSD",1756633545512,14.48026663,4476.9,4476.8,0.3057]
["bitfinex","ETHUSD",1756633545671,14.48026663,4476.9,4476.8,0.7798]
["bitfinex","ETHUSD",1756633546184,17.48226663,4476.9,4476.8,0.7798]
["bitfinex","ETHUSD",1756633546495,13.73026663,4476.9,4476.8,0.3057]
["bitfinex","ETHUSD",1756633546665,17.48226663,4476.9,4476.8,0.7798]
["bitfinex","ETHUSD",1756633547493,17.48226663,4476.9,4476.8,0.3057]
["bitfinex","ETHUSD",1756633547688,17.48226663,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756633548082,17.58126663,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756633548883,17.89046383,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756633549301,17.89046383,4476.9,4476.2,0.4741]
["bitfinex","ETHUSD",1756633549302,0.792,4476.2,4475.8,0.4941]
["bitfinex","ETHUSD",1756633549480,6.66657815,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756633549801,14.48276568,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756633550100,17.48276568,4475.9,4475.8,0.3133]
["bitfinex","ETHUSD",1756633550488,11.60818753,4475.9,4475.8,0.7854]
["bitfinex","ETHUSD",1756633550686,13.73076568,4475.9,4475.8,0.7854]
["bitfinex","ETHUSD",1756633550923,17.48376568,4475.9,4475.8,0.7854]
["bitfinex","ETHUSD",1756633552691,17.48376568,4475.9,4475.8,0.3133]
["bitfinex","ETHUSD",1756633552928,17.48376568,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756633553220,17.58276568,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756633553420,13.73076568,4475.9,4475.8,0.3133]
["bitfinex","ETHUSD",1756633553732,17.48276568,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756633553936,17.48376568,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756633555040,17.48376568,4475.9,4475.8,0.7854]
["bitfinex","ETHUSD",1756633555633,17.48376568,4475.9,4475.8,0.3133]
["bitfinex","ETHUSD",1756633555841,17.48376568,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756633556132,13.82976568,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756633556338,17.58276568,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756633556908,17.48276568,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756633557138,13.73076568,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756633557444,17.58176568,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756633557867,17.58076568,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756633558856,17.48176568,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756633560210,7.85618753,4475.9,4475.8,0.3143]
["bitfinex","ETHUSD",1756633560452,17.48076568,4475.9,4475.8,0.7864]
["bitfinex","ETHUSD",1756633560650,17.48076568,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756633561428,17.48176568,4475.9,4475.8,0.7864]
["bitfinex","ETHUSD",1756633562651,13.73076568,4475.9,4475.8,0.7864]
["bitfinex","ETHUSD",1756633562818,17.48076568,4475.9,4475.8,0.7864]
["bitfinex","ETHUSD",1756633563934,13.73076568,4475.9,4475.8,0.7864]
["bitfinex","ETHUSD",1756633564154,17.48076568,4475.9,4475.8,0.7864]
["bitfinex","ETHUSD",1756633564328,13.73076568,4475.9,4475.8,0.7864]
["bitfinex","ETHUSD",1756633564529,17.48076568,4475.9,4475.8,0.7864]
["bitfinex","ETHUSD",1756633569255,11.60418753,4475.9,4475.8,0.7864]
["bitfinex","ETHUSD",1756633569460,17.47876568,4475.9,4475.8,0.7864]
["bitfinex","ETHUSD",1756633569958,17.47876568,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756633570530,17.78396568,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756633571467,17.78396568,4475.9,4475.3,0.001]
["bitfinex","ETHUSD",1756633571468,0.792,4475.5,4475.3,0.001]
["bitfinex","ETHUSD",1756633571643,15.76201529,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756633572463,16.06541529,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756633573034,16.06541529,4475.4,4474.9,0.001]
["bitfinex","ETHUSD",1756633573035,6.02663687,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756633573375,17.48021502,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756633573678,18.09461222,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756633573834,6.0266868,4474.9,4473.9,0.4721]
["bitfinex","ETHUSD",1756633574028,6.77573674,4474.8,4473.9,0.4721]
["bitfinex","ETHUSD",1756633574336,3.0271863,4473.9,4473.6,0.4721]
["bitfinex","ETHUSD",1756633574561,8.6071863,4473.9,4473.6,0.4721]
["bitfinex","ETHUSD",1756633574755,11.6071863,4473.9,4473.8,0.7854]
["bitfinex","ETHUSD",1756633575440,11.6101863,4473.9,4473.8,0.7854]
["bitfinex","ETHUSD",1756633575638,7.8581863,4473.9,4473.8,0.7854]
["bitfinex","ETHUSD",1756633575831,11.6091863,4473.9,4473.8,0.7854]
["bitfinex","ETHUSD",1756633577140,7.8581863,4473.9,4473.8,0.7854]
["bitfinex","ETHUSD",1756633577339,11.6101863,4473.9,4473.8,0.7854]
["bitfinex","ETHUSD",1756633577850,11.6101863,4473.9,4473.8,0.3133]
["bitfinex","ETHUSD",1756633578053,11.7091863,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756633578258,8.1673835,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756633578568,13.73276445,4473.9,4473.8,0.76540001]
["bitfinex","ETHUSD",1756633578938,0.5841,4474.0,4473.8,0.76540001]
["bitfinex","ETHUSD",1756633579137,3.754,4473.9,4473.8,0.29330001]
["bitfinex","ETHUSD",1756633579351,5.9891863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756633579562,6.8801863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756633579737,3.0271863,4473.9,4473.8,0.28880001]
["bitfinex","ETHUSD",1756633579938,3.0271863,4473.9,4473.8,0.74760001]
["bitfinex","ETHUSD",1756633580144,6.9011863,4473.9,4473.8,0.74760001]
["bitfinex","ETHUSD",1756633580543,3.1391863,4473.9,4473.8,0.74760001]
["bitfinex","ETHUSD",1756633580774,2.3471863,4473.9,4473.8,0.74760001]
["bitfinex","ETHUSD",1756633580939,6.1101863,4473.9,4473.8,0.74760001]
["bitfinex","ETHUSD",1756633582540,9.9021863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756633582744,9.9041863,4473.9,4473.8,0.74760001]
["bitfinex","ETHUSD",1756633582942,6.1391863,4473.9,4473.8,0.74760001]
["bitfinex","ETHUSD",1756633583161,9.9041863,4473.9,4473.8,0.74760001]
["bitfinex","ETHUSD",1756633585673,6.1391863,4473.9,4473.8,0.74760001]
["bitfinex","ETHUSD",1756633585847,9.9041863,4473.9,4473.8,0.74760001]
["bitfinex","ETHUSD",1756633587277,9.9031863,4473.9,4473.8,0.74760001]
["bitfinex","ETHUSD",1756633588053,6.9031863,4473.9,4473.8,0.74760001]
["bitfinex","ETHUSD",1756633588848,3.1391863,4473.9,4473.8,0.74760001]
["bitfinex","ETHUSD",1756633589174,6.9031863,4473.9,4473.8,0.74760001]
["bitfinex","ETHUSD",1756633591377,6.9031863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756633591575,7.1953863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756633591956,7.5045835,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756633592165,10.5045835,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756633592347,10.6369835,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756633592748,0.792,4473.8,4472.8,0.02]
["bitfinex","ETHUSD",1756633592953,9.01426417,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756633593283,13.07046417,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756633593481,16.07046417,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756633593887,16.20286417,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756633594385,16.07146417,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756633595984,6.13968602,4472.9,4472.8,0.7676]
["bitfinex","ETHUSD",1756633596206,0.112,4472.9,4472.8,0.7676]
["bitfinex","ETHUSD",1756633596360,6.11268602,4472.9,4472.8,0.7676]
["bitfinex","ETHUSD",1756633596756,3.767,4472.9,4472.8,0.7676]
["bitfinex","ETHUSD",1756633596968,3.879,4472.9,4472.8,0.7676]
["bitfinex","ETHUSD",1756633597168,6.11468602,4472.9,4472.8,0.7676]
["bitfinex","ETHUSD",1756633598056,6.90668602,4472.9,4472.8,0.7676]
["bitfinex","ETHUSD",1756633600304,6.11768602,4472.9,4472.8,0.3088]
["bitfinex","ETHUSD",1756633600593,6.11768602,4472.9,4472.8,0.7676]
["bitfinex","ETHUSD",1756633601189,2.34768602,4472.9,4472.8,0.7676]
["bitfinex","ETHUSD",1756633601487,6.11668602,4472.9,4472.8,0.7676]
["bitfinex","ETHUSD",1756633604876,6.11568602,4472.9,4472.8,0.7676]
["bitfinex","ETHUSD",1756633607878,3.878,4472.9,4472.8,0.7676]
["bitfinex","ETHUSD",1756633608087,6.11368602,4472.9,4472.8,0.7676]
["bitfinex","ETHUSD",1756633608405,6.11268602,4472.9,4472.8,0.7676]
["bitfinex","ETHUSD",1756633609375,3.877,4472.9,4472.8,0.7676]
["bitfinex","ETHUSD",1756633610525,3.876,4472.9,4472.8,0.7676]
["bitfinex","ETHUSD",1756633611278,0.112,4472.9,4472.8,0.7676]
["bitfinex","ETHUSD",1756633611983,3.875,4472.9,4472.8,0.7676]
["bitfinex","ETHUSD",1756633612188,6.11068602,4472.9,4472.8,0.7676]
["bitfinex","ETHUSD",1756633612376,6.11068602,4472.9,4472.8,0.7686]
["bitfinex","ETHUSD",1756633612904,6.11068602,4472.9,4472.8,0.3098]
["bitfinex","ETHUSD",1756633613608,6.11068602,4472.9,4472.8,0.7794]
["bitfinex","ETHUSD",1756633613812,3.875,4472.9,4472.8,0.7794]
["bitfinex","ETHUSD",1756633613977,6.11068602,4472.9,4472.8,0.7794]
["bitfinex","ETHUSD",1756633614711,7.82968602,4472.9,4472.8,0.7794]
["bitfinex","ETHUSD",1756633615085,5.594,4472.9,4472.8,0.7794]
["bitfinex","ETHUSD",1756633615290,7.82968602,4472.9,4472.8,0.7794]
["bitfinex","ETHUSD",1756633616814,7.82968602,4472.9,4472.8,0.3098]
["bitfinex","ETHUSD",1756633617110,7.82968602,4472.9,4472.8,0.7794]
["bitfinex","ETHUSD",1756633618275,7.82968602,4472.9,4472.8,0.3098]
["bitfinex","ETHUSD",1756633618480,8.72068602,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756633619416,14.59526417,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756633623220,14.59026417,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756633627123,15.22316137,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756633628440,2.23618596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756633628587,14.37876411,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756633628886,14.47996411,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756633630323,14.37876411,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756633631103,4.74818596,4471.9,4471.8,0.3063]
["bitfinex","ETHUSD",1756633631399,8.50518596,4471.9,4471.8,0.7769]
["bitfinex","ETHUSD",1756633631806,4.74818596,4471.9,4471.8,0.7769]
["bitfinex","ETHUSD",1756633632319,8.50518596,4471.9,4471.8,0.7769]
["bitfinex","ETHUSD",1756633632823,4.74818596,4471.9,4471.8,0.7769]
["bitfinex","ETHUSD",1756633633039,8.50518596,4471.9,4471.8,0.7769]
["bitfinex","ETHUSD",1756633633398,6.269,4471.9,4471.8,0.7769]
["bitfinex","ETHUSD",1756633633597,2.512,4471.9,4471.8,0.7769]
["bitfinex","ETHUSD",1756633633793,6.268,4471.9,4471.8,0.7769]
["bitfinex","ETHUSD",1756633634127,8.50418596,4471.9,4471.8,0.7769]
["bitfinex","ETHUSD",1756633634327,8.50518596,4471.9,4471.8,0.7769]
["bitfinex","ETHUSD",1756633634536,4.74818596,4471.9,4471.8,0.7769]
["bitfinex","ETHUSD",1756633634846,8.50518596,4471.9,4471.8,0.7769]
["bitfinex","ETHUSD",1756633635047,5.589,4471.9,4471.8,0.7769]
["bitfinex","ETHUSD",1756633635399,4.06818596,4471.9,4471.8,0.7769]
["bitfinex","ETHUSD",1756633635746,7.82518596,4471.9,4471.8,0.7769]
["bitfinex","ETHUSD",1756633636631,5.589,4471.9,4471.8,0.7769]
["bitfinex","ETHUSD",1756633637213,7.82518596,4471.9,4471.8,0.7769]
["bitfinex","ETHUSD",1756633637654,1.832,4471.9,4471.8,0.7769]
["bitfinex","ETHUSD",1756633637856,5.588,4471.9,4471.8,0.7769]
["bitfinex","ETHUSD",1756633638020,7.82418596,4471.9,4471.8,0.7769]
["bitfinex","ETHUSD",1756633639212,7.82318596,4471.9,4471.8,0.7769]
["bitfinex","ETHUSD",1756633639411,4.06818596,4471.9,4471.8,0.7769]
["bitfinex","ETHUSD",1756633639741,7.82318596,4471.9,4471.8,0.7769]
["bitfinex","ETHUSD",1756633640141,4.06818596,4471.9,4471.8,0.7769]
["bitfinex","ETHUSD",1756633640322,7.82318596,4471.9,4471.8,0.7769]
["bitfinex","ETHUSD",1756633640526,8.90588596,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756633641738,8.61518596,4471.9,4471.8,0.7549]
["bitfinex","ETHUSD",1756633644374,4.86018596,4471.9,4471.8,0.7549]
["bitfinex","ETHUSD",1756633644578,8.61418596,4471.9,4471.8,0.7549]
["bitfinex","ETHUSD",1756633644965,7.82118596,4471.9,4471.8,0.7549]
["bitfinex","ETHUSD",1756633645584,4.06818596,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756633645770,7.82118596,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756633645979,7.82118596,4471.9,4471.8,0.7549]
["bitfinex","ETHUSD",1756633646780,4.06818596,4471.9,4471.8,0.7549]
["bitfinex","ETHUSD",1756633647469,7.82018596,4471.9,4471.8,0.7549]
["bitfinex","ETHUSD",1756633649777,5.584,4471.9,4471.8,0.7549]
["bitfinex","ETHUSD",1756633650163,5.583,4471.9,4471.8,0.7549]
["bitfinex","ETHUSD",1756633650382,7.81918596,4471.9,4471.8,0.7549]
["bitfinex","ETHUSD",1756633652380,5.583,4471.9,4471.8,0.7549]
["bitfinex","ETHUSD",1756633652748,7.81918596,4471.9,4471.8,0.7549]
["bitfinex","ETHUSD",1756633653861,7.91818596,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756633655478,8.71018596,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756633657183,14.58476411,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756633657354,17.58476411,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756633657682,17.90846411,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756633658068,13.83376411,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756633658386,17.90646411,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756633658550,18.21566131,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756633660183,17.58276411,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756633660759,13.83376411,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756633661068,17.58276411,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756633661263,7.84718596,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756633661463,7.95918596,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756633661669,11.61118596,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756633661863,11.61218596,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756633662187,11.71338596,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756633662670,7.96138596,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756633662872,11.90288596,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756633663060,11.61218596,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756633663465,7.86018596,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756633663780,11.61118596,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756633664176,11.71018596,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756633664890,11.49918596,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756633665189,11.49918596,4471.9,4471.8,0.7549]
["bitfinex","ETHUSD",1756633665190,7.70718596,4471.9,4471.8,0.7549]
["bitfinex","ETHUSD",1756633666186,8.49918596,4471.9,4471.8,0.3165]
["bitfinex","ETHUSD",1756633666392,8.49918596,4471.9,4471.8,0.7549]
["bitfinex","ETHUSD",1756633667189,7.70818596,4471.9,4471.8,0.7549]
["bitfinex","ETHUSD",1756633667389,3.95618596,4471.9,4471.8,0.7549]
["bitfinex","ETHUSD",1756633667593,7.70818596,4471.9,4471.8,0.7549]
["bitfinex","ETHUSD",1756633667765,5.472,4471.9,4471.8,0.7549]
["bitfinex","ETHUSD",1756633667969,1.72,4471.9,4471.8,0.7549]
["bitfinex","ETHUSD",1756633668295,7.70918596,4471.9,4471.8,0.7549]
["bitfinex","ETHUSD",1756633668592,3.95618596,4471.9,4471.8,0.7549]
["bitfinex","ETHUSD",1756633668893,7.70918596,4471.9,4471.8,0.7549]
["bitfinex","ETHUSD",1756633670393,8.60018596,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756633670690,4.74818596,4471.9,4471.8,0.7463]
["bitfinex","ETHUSD",1756633670991,5.473,4471.9,4471.8,0.7463]
["bitfinex","ETHUSD",1756633671360,3.002,4472.8,4471.8,0.7463]
["bitfinex","ETHUSD",1756633671361,0.002,4472.8,4471.8,0.7463]
["bitfinex","ETHUSD",1756633671562,0.002,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756633671776,0.002,4472.8,4472.7,2.45936459]
["bitfinex","ETHUSD",1756633671978,0.002,4472.8,4472.7,3.9488786]
["bitfinex","ETHUSD",1756633672195,0.002,4472.8,4472.7,6.18466459]
["bitfinex","ETHUSD",1756633672687,0.002,4472.8,4472.7,3.18466459]
["bitfinex","ETHUSD",1756633673973,0.002,4472.8,4472.7,0.9488786]
["bitfinex","ETHUSD",1756633674302,0.002,4472.8,4472.7,2.96108599]
["bitfinex","ETHUSD",1756633674799,0.002,4472.8,4472.7,3.07308599]
["bitfinex","ETHUSD",1756633678692,0.002,4472.8,4472.7,6.07308599]
["bitfinex","ETHUSD",1756633682678,1e-08,4472.8,4472.7,6.07308599]
["bitfinex","ETHUSD",1756633683271,1e-08,4472.8,4472.7,6.16267399]
["bitfinex","ETHUSD",1756633683495,1e-08,4472.8,4472.7,7.9661858]
["bitfinex","ETHUSD",1756633686269,1e-08,4472.8,4472.7,2.72657399]
["bitfinex","ETHUSD",1756633686472,1e-08,4472.8,4472.7,6.83408599]
["bitfinex","ETHUSD",1756633686674,1e-08,4472.8,4472.7,9.83408599]
["bitfinex","ETHUSD",1756633686975,1e-08,4472.8,4472.7,9.72208599]
["bitfinex","ETHUSD",1756633687307,0.002,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1756633687485,0.002,4473.3,4473.2,16.81366784]
["bitfinex","ETHUSD",1756633687683,0.002,4473.3,4473.2,17.53896784]
["bitfinex","ETHUSD",1756633687875,1e-08,4473.3,4473.2,17.53896784]
["bitfinex","ETHUSD",1756633689514,1e-08,4473.3,4473.2,13.77796784]
["bitfinex","ETHUSD",1756633689679,1e-08,4473.3,4473.2,11.23228969]
["bitfinex","ETHUSD",1756633690878,1e-08,4473.3,4473.2,11.66838969]
["bitfinex","ETHUSD",1756633691693,1e-08,4473.3,4473.2,11.23228969]
["bitfinex","ETHUSD",1756633691973,1e-08,4473.3,4473.2,11.66838969]
["bitfinex","ETHUSD",1756633692790,1e-08,4473.3,4473.2,11.75798469]
["bitfinex","ETHUSD",1756633692989,1e-08,4473.3,4473.2,11.32188469]
["bitfinex","ETHUSD",1756633694783,1e-08,4473.3,4473.2,11.75798469]
["bitfinex","ETHUSD",1756633694984,1e-08,4473.3,4473.2,11.32188469]
["bitfinex","ETHUSD",1756633695201,0.30200001,4473.3,4473.2,7.26768469]
["bitfinex","ETHUSD",1756633695512,0.30200001,4473.3,4473.2,10.94108969]
["bitfinex","ETHUSD",1756633695878,0.30200001,4473.3,4473.2,7.94108969]
["bitfinex","ETHUSD",1756633696882,0.30200001,4473.3,4473.2,8.05308969]
["bitfinex","ETHUSD",1756633697108,0.73250001,4473.3,4473.2,8.05308969]
["bitfinex","ETHUSD",1756633697295,0.30200001,4473.3,4473.2,8.05308969]
["bitfinex","ETHUSD",1756633697616,1e-08,4473.3,4473.2,8.05308969]
["bitfinex","ETHUSD",1756633698580,1e-08,4473.3,4473.2,8.34228969]
["bitfinex","ETHUSD",1756633698911,1e-08,4473.3,4473.2,8.66638969]
["bitfinex","ETHUSD",1756633699112,1e-08,4473.3,4473.2,8.34228969]
["bitfinex","ETHUSD",1756633700279,1e-08,4473.3,4473.2,8.05308969]
["bitfinex","ETHUSD",1756633702087,1e-08,4473.3,4473.2,8.34778969]
["bitfinex","ETHUSD",1756633702417,1e-08,4473.3,4473.2,8.81408969]
["bitfinex","ETHUSD",1756633703216,1e-08,4473.3,4473.2,11.81408969]
["bitfinex","ETHUSD",1756633705724,1e-08,4473.3,4473.2,11.90367969]
["bitfinex","ETHUSD",1756633709020,1e-08,4473.3,4473.2,17.77825784]
["bitfinex","ETHUSD",1756633716314,1e-08,4473.3,4473.2,17.31195784]
["bitfinex","ETHUSD",1756633717714,1e-08,4473.3,4473.2,17.77825784]
["bitfinex","ETHUSD",1756633718899,1e-08,4473.3,4473.2,11.43737969]
["bitfinex","ETHUSD",1756633719206,1e-08,4473.3,4473.2,17.77825784]
["bitfinex","ETHUSD",1756633719855,1e-08,4473.3,4473.2,17.31195784]
["bitfinex","ETHUSD",1756633725525,0.73090001,4473.3,4473.2,5.581]
["bitfinex","ETHUSD",1756633725749,0.73090001,4473.3,4473.2,3.862]
["bitfinex","ETHUSD",1756633726270,0.73090001,4473.3,4473.2,3.752]
["bitfinex","ETHUSD",1756633726473,2.96638611,4473.3,4473.2,3.752]
["bitfinex","ETHUSD",1756633726769,0.73090001,4473.3,4473.2,3.752]
["bitfinex","ETHUSD",1756633727152,2.23553608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756633727664,0.7309,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756633732036,2.96643608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756633732242,3.07843608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756633732947,0.7309,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756633736878,0.002,4473.7,4473.1,2.1934]
["bitfinex","ETHUSD",1756633737202,3.0,4474.6,4473.1,2.1934]
["bitfinex","ETHUSD",1756633737203,2.2334514,4477.4,4474.6,2.23483663]
["bitfinex","ETHUSD",1756633737481,1e-08,4475.2,4475.1,6.02658693]
["bitfinex","ETHUSD",1756633737643,1e-08,4475.2,4475.1,17.68692818]
["bitfinex","ETHUSD",1756633737838,1e-08,4475.2,4475.1,18.02473809]
["bitfinex","ETHUSD",1756633738039,1e-08,4475.2,4475.1,20.05067856]
["bitfinex","ETHUSD",1756633738348,0.4867,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756633738349,0.022,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756633738551,0.022,4476.8,4476.7,6.24807968]
["bitfinex","ETHUSD",1756633738755,0.7952,4476.8,4476.7,6.24807968]
["bitfinex","ETHUSD",1756633738956,0.7952,4476.8,4476.7,6.71277968]
["bitfinex","ETHUSD",1756633739274,0.7952,4476.8,4476.7,6.50448828]
["bitfinex","ETHUSD",1756633739972,0.7952,4476.8,4476.7,6.71257761]
["bitfinex","ETHUSD",1756633740681,0.7952,4476.8,4476.7,6.50448828]
["bitfinex","ETHUSD",1756633740883,0.7952,4476.8,4476.7,4.2707]
["bitfinex","ETHUSD",1756633741064,0.7952,4476.8,4476.7,0.4647]
["bitfinex","ETHUSD",1756633741376,3.02898531,4476.8,4476.0,3.804]
["bitfinex","ETHUSD",1756633741579,0.4647,4476.7,4476.4,0.671619]
["bitfinex","ETHUSD",1756633741749,0.3085,4476.5,4476.4,0.671619]
["bitfinex","ETHUSD",1756633741946,0.7732,4476.5,4476.4,0.671619]
["bitfinex","ETHUSD",1756633742142,0.7732,4476.5,4475.4,1.719]
["bitfinex","ETHUSD",1756633742143,3.00708808,4476.5,4475.4,1.719]
["bitfinex","ETHUSD",1756633742368,2.23393798,4476.4,4475.4,1.719]
["bitfinex","ETHUSD",1756633742576,2.23404118,4476.2,4475.6,0.671711]
["bitfinex","ETHUSD",1756633742779,0.3085,4475.7,4475.5,3.806]
["bitfinex","ETHUSD",1756633743086,0.3085,4475.7,4475.5,6.71208947]
["bitfinex","ETHUSD",1756633743454,2.25576156,4476.8,4475.8,2.23423579]
["bitfinex","ETHUSD",1756633743455,0.4647,4476.6,4475.8,2.23423579]
["bitfinex","ETHUSD",1756633743659,0.4647,4476.6,4475.5,4.925211]
["bitfinex","ETHUSD",1756633743660,0.022,4476.8,4475.9,3.806]
["bitfinex","ETHUSD",1756633743861,0.4867,4476.8,4476.0,3.807]
["bitfinex","ETHUSD",1756633744391,0.4867,4476.8,4476.1,2.23408165]
["bitfinex","ETHUSD",1756633744592,0.4647,4476.7,4476.2,3.807]
["bitfinex","ETHUSD",1756633744765,0.3085,4476.1,4475.8,0.02]
["bitfinex","ETHUSD",1756633744953,0.3085,4476.1,4475.9,3.807]
["bitfinex","ETHUSD",1756633745154,0.4647,4476.6,4476.0,2.23409169]
["bitfinex","ETHUSD",1756633745562,0.4647,4476.6,4476.1,2.23407789]
["bitfinex","ETHUSD",1756633746381,0.002,4476.5,4476.1,2.23407789]
["bitfinex","ETHUSD",1756633747097,0.002,4476.5,4476.4,0.112]
["bitfinex","ETHUSD",1756633747582,0.3105,4476.5,4476.4,0.112]
["bitfinex","ETHUSD",1756633747879,0.002,4476.5,4476.4,0.112]
["bitfinex","ETHUSD",1756633748885,0.002,4476.5,4476.4,6.95087735]
["bitfinex","ETHUSD",1756633749050,0.002,4476.5,4476.4,8.29452715]
["bitfinex","ETHUSD",1756633750786,0.002,4476.5,4476.4,7.84702715]
["bitfinex","ETHUSD",1756633751091,0.002,4476.5,4476.4,6.61363798]
["bitfinex","ETHUSD",1756633751459,0.3105,4476.5,4476.4,0.5767]
["bitfinex","ETHUSD",1756633751653,0.7752,4476.5,4476.4,0.5767]
["bitfinex","ETHUSD",1756633751858,0.7752,4476.5,4476.4,0.112]
["bitfinex","ETHUSD",1756633752671,0.7752,4476.5,4476.2,4.472569]
["bitfinex","ETHUSD",1756633752852,0.4647,4476.4,4476.1,0.112]
["bitfinex","ETHUSD",1756633753052,0.112,4476.2,4475.7,3.983673]
["bitfinex","ETHUSD",1756633753256,0.3085,4475.8,4475.7,3.312]
["bitfinex","ETHUSD",1756633753486,0.7732,4475.8,4475.7,3.312]
["bitfinex","ETHUSD",1756633753891,0.7732,4475.8,4475.5,0.112]
["bitfinex","ETHUSD",1756633754053,0.4647,4475.7,4475.5,3.915]
["bitfinex","ETHUSD",1756633754259,0.7732,4475.6,4475.5,3.915]
["bitfinex","ETHUSD",1756633755188,0.7732,4475.6,4475.5,0.112]
["bitfinex","ETHUSD",1756633756463,0.112,4476.2,4475.5,0.112]
["bitfinex","ETHUSD",1756633756798,0.112,4476.2,4475.5,2.6612744]
["bitfinex","ETHUSD",1756633756998,0.112,4476.2,4475.6,3.801]
["bitfinex","ETHUSD",1756633759305,0.002,4476.5,4476.3,2.23395627]
["bitfinex","ETHUSD",1756633759600,0.002,4476.5,4476.3,6.03496295]
["bitfinex","ETHUSD",1756633759808,0.289,4476.4,4476.3,2.23398789]
["bitfinex","ETHUSD",1756633760012,0.002,4476.5,4476.4,2.23393798]
["bitfinex","ETHUSD",1756633760605,0.002,4476.5,4476.4,6.77823798]
["bitfinex","ETHUSD",1756633760899,0.002,4476.5,4476.4,7.80041795]
["bitfinex","ETHUSD",1756633763205,0.002,4476.5,4476.4,8.00845263]
["bitfinex","ETHUSD",1756633766303,0.002,4476.5,4476.4,11.00845263]
["bitfinex","ETHUSD",1756633766705,1e-08,4476.5,4476.4,11.80045263]
["bitfinex","ETHUSD",1756633766877,1e-08,4476.5,4476.4,24.68523358]
["bitfinex","ETHUSD",1756633767804,1e-08,4476.5,4476.4,24.4771989]
["bitfinex","ETHUSD",1756633769111,1e-08,4476.5,4476.4,11.59241795]
["bitfinex","ETHUSD",1756633770312,1e-08,4476.5,4476.4,11.68192995]
["bitfinex","ETHUSD",1756633770512,1e-08,4476.5,4476.4,11.67792995]
["bitfinex","ETHUSD",1756633771310,1e-08,4476.5,4476.4,6.63512995]
["bitfinex","ETHUSD",1756633771516,0.28900001,4476.5,4476.4,10.05111795]
["bitfinex","ETHUSD",1756633771877,1e-08,4476.5,4476.4,10.34061795]
["bitfinex","ETHUSD",1756633773220,1e-08,4476.5,4476.4,10.79541795]
["bitfinex","ETHUSD",1756633773800,1e-08,4476.5,4476.4,10.68341795]
["bitfinex","ETHUSD",1756633774007,1e-08,4476.5,4476.4,10.79541795]
["bitfinex","ETHUSD",1756633775992,1e-08,4476.5,4476.4,11.58741795]
["bitfinex","ETHUSD",1756633777819,0.4692,4478.6,4477.6,2.23333928]
["bitfinex","ETHUSD",1756633778016,0.4692,4478.6,4477.6,11.21334799]
["bitfinex","ETHUSD",1756633778210,0.4692,4478.6,4477.6,11.9353146]
["bitfinex","ETHUSD",1756633778587,0.4692,4478.6,4477.6,11.5925146]
["bitfinex","ETHUSD",1756633779397,0.4692,4478.6,4477.6,12.0473146]
["bitfinex","ETHUSD",1756633780086,0.4692,4478.6,4477.6,12.21754856]
["bitfinex","ETHUSD",1756633780504,0.00166112,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1756633780702,0.00166112,4478.0,4477.9,10.25806144]
["bitfinex","ETHUSD",1756633780894,0.00166112,4478.0,4477.9,10.34772955]
["bitfinex","ETHUSD",1756633780895,0.29066112,4478.0,4477.9,10.34772955]
["bitfinex","ETHUSD",1756633781320,0.75986112,4478.0,4477.9,10.34772955]
["bitfinex","ETHUSD",1756633781521,0.75986112,4478.0,4477.9,5.34518966]
["bitfinex","ETHUSD",1756633781722,0.75986112,4478.0,4477.9,3.904]
["bitfinex","ETHUSD",1756633781927,0.75986112,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1756633782111,0.75986112,4478.0,4477.9,3.904]
["bitfinex","ETHUSD",1756633782896,0.75986112,4478.0,4477.9,6.13718966]
["bitfinex","ETHUSD",1756633783318,0.75986112,4478.0,4477.9,6.10598966]
["bitfinex","ETHUSD",1756633787413,0.00166112,4478.0,4477.9,6.39548966]
["bitfinex","ETHUSD",1756633787737,0.00166112,4478.0,4477.9,6.80678565]
["bitfinex","ETHUSD",1756633788040,0.00166112,4478.0,4477.9,10.29278565]
["bitfinex","ETHUSD",1756633788336,0.002,4478.4,4478.1,2.23308992]
["bitfinex","ETHUSD",1756633788525,0.002,4478.4,4478.2,6.8113304]
["bitfinex","ETHUSD",1756633788728,0.002,4478.4,4478.3,0.4015]
["bitfinex","ETHUSD",1756633788908,1e-08,4478.4,4478.3,6.96512918]
["bitfinex","ETHUSD",1756633789103,1e-08,4478.4,4478.3,7.07712918]
["bitfinex","ETHUSD",1756633789436,1e-08,4478.4,4478.3,10.75512918]
["bitfinex","ETHUSD",1756633790227,1e-08,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1756633790425,1e-08,4478.6,4478.5,7.76221937]
["bitfinex","ETHUSD",1756633790750,1e-08,4478.6,4478.5,11.54430854]
["bitfinex","ETHUSD",1756633792051,1e-08,4478.6,4478.5,7.02710854]
["bitfinex","ETHUSD",1756633792345,1e-08,4478.6,4478.5,10.32240854]
["bitfinex","ETHUSD",1756633793316,1e-08,4478.6,4478.5,10.32340854]
["bitfinex","ETHUSD",1756633794817,1e-08,4478.6,4478.5,6.53340854]
["bitfinex","ETHUSD",1756633795017,1e-08,4478.6,4478.5,10.32240854]
["bitfinex","ETHUSD",1756633795226,1e-08,4478.6,4478.5,6.23510854]
["bitfinex","ETHUSD",1756633795453,0.75130001,4478.6,4478.5,3.94989047]
["bitfinex","ETHUSD",1756633795649,1e-08,4478.6,4478.5,8.05851937]
["bitfinex","ETHUSD",1756633795847,1e-08,4478.6,4478.5,8.03619047]
["bitfinex","ETHUSD",1756633797464,0.29260001,4478.6,4478.5,3.94989047]
["bitfinex","ETHUSD",1756633797645,0.75130001,4478.6,4478.5,10.73789047]
["bitfinex","ETHUSD",1756633798454,0.29260001,4478.6,4478.5,6.94989047]
["bitfinex","ETHUSD",1756633798624,0.29260001,4478.6,4478.5,10.73689047]
["bitfinex","ETHUSD",1756633798947,0.29260001,4478.6,4478.5,12.57057854]
["bitfinex","ETHUSD",1756633799145,1e-08,4478.6,4478.5,12.57057854]
["bitfinex","ETHUSD",1756633799329,1e-08,4478.6,4478.5,12.68257854]
["bitfinex","ETHUSD",1756633799545,0.29260001,4478.6,4478.5,12.68257854]
["bitfinex","ETHUSD",1756633799916,1e-08,4478.6,4478.5,12.98087854]
["bitfinex","ETHUSD",1756633800168,1e-08,4478.6,4478.5,13.40977854]
["bitfinex","ETHUSD",1756633801342,1e-08,4478.6,4478.5,12.98087854]
["bitfinex","ETHUSD",1756633801656,0.29260001,4478.6,4478.5,12.68057854]
["bitfinex","ETHUSD",1756633801826,0.29260001,4478.6,4478.5,10.84789047]
["bitfinex","ETHUSD",1756633802026,0.75130001,4478.6,4478.5,10.84789047]
["bitfinex","ETHUSD",1756633802922,1e-08,4478.6,4478.5,10.84689047]
["bitfinex","ETHUSD",1756633803127,1e-08,4478.6,4478.5,11.14519047]
["bitfinex","ETHUSD",1756633804476,1e-08,4478.6,4478.5,11.57409047]
["bitfinex","ETHUSD",1756633804623,1e-08,4478.6,4478.5,14.28349854]
["bitfinex","ETHUSD",1756633808677,1e-08,4478.6,4478.5,16.64149854]
["bitfinex","ETHUSD",1756633812266,1e-08,4478.6,4478.5,16.80618147]
["bitfinex","ETHUSD",1756633813966,1e-08,4478.8,4478.7,3.02479076]
["bitfinex","ETHUSD",1756633814135,1e-08,4478.8,4478.7,9.80479076]
["bitfinex","ETHUSD",1756633814336,1e-08,4478.8,4478.7,12.81720883]
["bitfinex","ETHUSD",1756633815357,1e-08,4478.8,4478.7,18.69568389]
["bitfinex","ETHUSD",1756633816268,1e-08,4479.1,4479.0,3.02464121]
["bitfinex","ETHUSD",1756633816566,0.002,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1756633816868,0.4587,4480.4,4479.7,2.23229234]
["bitfinex","ETHUSD",1756633817038,0.4587,4480.4,4479.7,10.93736799]
["bitfinex","ETHUSD",1756633817245,0.4587,4480.4,4479.7,11.34766799]
["bitfinex","ETHUSD",1756633818295,0.4587,4480.4,4479.7,11.77656799]
["bitfinex","ETHUSD",1756633818454,0.4587,4480.7,4479.7,11.77656799]
["bitfinex","ETHUSD",1756633818654,1e-08,4479.8,4479.7,12.56856799]
["bitfinex","ETHUSD",1756633819492,1e-08,4479.9,4479.8,14.26071757]
["bitfinex","ETHUSD",1756633819692,1e-08,4479.9,4479.8,16.91845956]
["bitfinex","ETHUSD",1756633819877,0.4587,4481.1,4480.7,8.11026919]
["bitfinex","ETHUSD",1756633820072,0.4587,4481.1,4480.7,16.71646919]
["bitfinex","ETHUSD",1756633820269,0.002,4481.3,4480.7,17.02586919]
["bitfinex","ETHUSD",1756633820817,0.002,4481.3,4480.7,16.71646919]
["bitfinex","ETHUSD",1756633821094,0.002,4481.3,4480.7,18.92070304]
["bitfinex","ETHUSD",1756633821295,0.002,4481.3,4480.7,13.04222798]
["bitfinex","ETHUSD",1756633821684,0.002,4481.3,4480.7,13.83422798]
["bitfinex","ETHUSD",1756633822170,0.002,4481.3,4480.7,14.30392798]
["bitfinex","ETHUSD",1756633822894,0.3308,4480.8,4480.7,13.99452798]
["bitfinex","ETHUSD",1756633823055,0.8005,4480.8,4480.7,13.99452798]
["bitfinex","ETHUSD",1756633823379,0.3308,4480.8,4480.7,13.99452798]
["bitfinex","ETHUSD",1756633823581,0.3308,4480.8,4480.7,10.21552798]
["bitfinex","ETHUSD",1756633823799,0.022,4480.8,4480.7,13.99152798]
["bitfinex","ETHUSD",1756633825207,0.022,4480.8,4480.7,14.30092798]
["bitfinex","ETHUSD",1756633825894,0.022,4480.8,4480.7,13.99152798]
["bitfinex","ETHUSD",1756633827501,0.3308,4480.8,4480.7,9.42352798]
["bitfinex","ETHUSD",1756633827695,0.8005,4480.8,4480.7,13.19652798]
["bitfinex","ETHUSD",1756633828766,0.3308,4480.8,4480.7,13.19652798]
["bitfinex","ETHUSD",1756633829482,0.8005,4480.8,4480.7,13.19652798]
["bitfinex","ETHUSD",1756633831371,0.022,4480.8,4480.7,13.50592798]
["bitfinex","ETHUSD",1756633831995,0.022,4480.8,4480.7,13.19652798]
["bitfinex","ETHUSD",1756633833011,0.8005,4480.8,4480.7,13.19452798]
["bitfinex","ETHUSD",1756633833398,0.8005,4480.8,4480.7,12.72282798]
["bitfinex","ETHUSD",1756633833600,0.8005,4480.8,4480.7,10.82799413]
["bitfinex","ETHUSD",1756633834474,0.8005,4480.8,4480.7,11.13739413]
["bitfinex","ETHUSD",1756633834475,0.022,4480.8,4480.7,11.13739413]
["bitfinex","ETHUSD",1756633834708,0.022,4480.8,4480.7,11.58519413]
["bitfinex","ETHUSD",1756633834877,0.022,4480.8,4480.7,12.05489413]
["bitfinex","ETHUSD",1756633836307,0.022,4480.8,4480.7,11.60709413]
["bitfinex","ETHUSD",1756633836508,0.022,4480.8,4480.7,13.03577047]
["bitfinex","ETHUSD",1756633837210,1e-08,4480.8,4480.7,13.03577047]
["bitfinex","ETHUSD",1756633838218,0.30880001,4480.8,4480.7,12.72637047]
["bitfinex","ETHUSD",1756633838425,0.77850001,4480.8,4480.7,12.72637047]
["bitfinex","ETHUSD",1756633838583,0.77850001,4480.8,4480.7,10.82599413]
["bitfinex","ETHUSD",1756633840084,0.77850001,4480.8,4480.7,7.05899413]
["bitfinex","ETHUSD",1756633840305,0.77850001,4480.8,4480.7,10.82599413]
["bitfinex","ETHUSD",1756633840721,0.77850001,4480.8,4480.7,7.05899413]
["bitfinex","ETHUSD",1756633841016,0.77850001,4480.8,4480.7,10.82599413]
["bitfinex","ETHUSD",1756633841386,0.77850001,4480.8,4480.7,10.99352924]
["bitfinex","ETHUSD",1756633842808,0.77850001,4480.8,4480.7,10.99252924]
["bitfinex","ETHUSD",1756633843988,0.77850001,4480.8,4480.7,7.22652924]
["bitfinex","ETHUSD",1756633844209,0.77850001,4480.8,4480.7,10.99152924]
["bitfinex","ETHUSD",1756633846695,0.77850001,4480.8,4480.7,10.98952924]
["bitfinex","ETHUSD",1756633847095,1e-08,4480.8,4480.7,11.29892924]
["bitfinex","ETHUSD",1756633847297,0.30880001,4480.8,4480.7,12.73791177]
["bitfinex","ETHUSD",1756633848440,1e-08,4480.8,4480.7,13.04731177]
["bitfinex","ETHUSD",1756633851798,0.00200001,4480.8,4480.7,13.04731177]
["bitfinex","ETHUSD",1756633852129,1e-08,4480.8,4480.7,13.47701177]
["bitfinex","ETHUSD",1756633852298,1e-08,4480.8,4480.7,13.94871177]
["bitfinex","ETHUSD",1756633857342,1e-08,4480.8,4480.7,13.51901177]
["bitfinex","ETHUSD",1756633857534,0.28920001,4480.8,4480.7,13.20961177]
["bitfinex","ETHUSD",1756633857732,0.28920001,4480.8,4480.7,13.20761177]
["bitfinex","ETHUSD",1756633857932,0.28920001,4480.8,4480.7,12.73591177]
["bitfinex","ETHUSD",1756633857933,0.72650001,4480.8,4480.7,12.73591177]
["bitfinex","ETHUSD",1756633858131,0.72650001,4480.8,4480.7,7.22652924]
["bitfinex","ETHUSD",1756633858440,0.72650001,4480.8,4480.7,10.98752924]
["bitfinex","ETHUSD",1756633859649,0.72650001,4480.8,4480.7,7.98752924]
["bitfinex","ETHUSD",1756633860547,0.72650001,4480.8,4480.7,0.1112]
["bitfinex","ETHUSD",1756633860855,6.60198342,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1756633862053,8.83374415,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1756633862256,2.23179413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756633862418,0.1112,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756633862618,0.8377,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756633863845,0.7265,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756633864651,2.95829413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756633867854,4.4885,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756633868576,7.51229413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756633868759,6.72029413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756633869056,4.4875,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756633869946,6.71929413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756633870836,0.7265,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756633871065,4.4875,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756633871238,0.7265,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756633871653,4.4875,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756633872255,6.71929413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756633872754,7.51129413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756633875270,13.38677754,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756633875768,13.38577754,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756633875969,9.62577754,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756633876166,13.38577754,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756633877476,16.38577754,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756633883557,16.38277754,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756633883967,12.62577754,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756633884268,16.38277754,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756633886478,16.38177754,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756633887256,18.95805065,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756633888271,3.02399339,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756633888446,15.7676768,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756633888658,16.5115768,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756633888868,16.6010868,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756633889172,19.17735991,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756633889470,19.17835991,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756633889669,15.42035991,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756633889847,18.73065991,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756633893475,14.97265991,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756633893678,18.43345991,4480.3,4480.2,0.3002]
["bitfinex","ETHUSD",1756633894388,18.43345991,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756633894980,14.67645991,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756633895279,18.43345991,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756633896395,14.67645991,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756633896565,12.5579765,4480.3,4480.2,0.3002]
["bitfinex","ETHUSD",1756633896746,13.3018765,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756633897256,9.5448765,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756633897464,13.3018765,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756633897784,13.3018765,4480.3,4479.7,0.001]
["bitfinex","ETHUSD",1756633897785,3.0,4480.2,4479.7,0.001]
["bitfinex","ETHUSD",1756633897971,8.89972592,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756633898172,17.66992592,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756633898489,17.37372592,4479.8,4479.7,0.3002]
["bitfinex","ETHUSD",1756633898778,17.66992592,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756633898981,17.75943092,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756633899480,20.78340403,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756633899691,17.02640403,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756633899852,20.33870403,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756633901985,20.78640403,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756633903485,10.40702062,4479.8,4479.7,0.7573]
["bitfinex","ETHUSD",1756633903703,11.58974751,4479.8,4479.7,0.7573]
["bitfinex","ETHUSD",1756633904682,10.79774751,4479.8,4479.7,0.7573]
["bitfinex","ETHUSD",1756633906300,10.79674751,4479.8,4479.7,0.7573]
["bitfinex","ETHUSD",1756633907191,10.79574751,4479.8,4479.7,0.7573]
["bitfinex","ETHUSD",1756633907900,10.90774751,4479.8,4479.7,0.7573]
["bitfinex","ETHUSD",1756633908521,1.918505,4479.8,4479.7,0.7573]
["bitfinex","ETHUSD",1756633908806,5.586,4479.8,4479.7,0.7573]
["bitfinex","ETHUSD",1756633909009,1.829,4479.8,4479.7,0.7573]
["bitfinex","ETHUSD",1756633909304,5.474,4479.8,4479.7,0.7573]
["bitfinex","ETHUSD",1756633910574,1.717,4479.8,4479.7,0.7573]
["bitfinex","ETHUSD",1756633910922,5.474,4479.8,4479.7,0.7573]
["bitfinex","ETHUSD",1756633913002,1.717,4479.8,4479.7,0.7573]
["bitfinex","ETHUSD",1756633913194,5.474,4479.8,4479.7,0.7573]
["bitfinex","ETHUSD",1756633913394,1.717,4479.8,4479.7,0.7573]
["bitfinex","ETHUSD",1756633913593,3.757,4479.8,4479.7,0.7573]
["bitfinex","ETHUSD",1756633913812,3.757,4479.8,4479.7,1.06766369]
["bitfinex","ETHUSD",1756633914578,3.757,4479.8,4479.7,0.7573]
["bitfinex","ETHUSD",1756633914782,3.757,4479.8,4479.7,2.98959234]
["bitfinex","ETHUSD",1756633915516,3.757,4480.0,4479.7,2.98959234]
["bitfinex","ETHUSD",1756633915808,3.757,4480.0,4479.8,0.4482]
["bitfinex","ETHUSD",1756633916013,3.757,4480.0,4479.8,2.68042666]
["bitfinex","ETHUSD",1756633916198,3.757,4480.0,4479.9,0.7586]
["bitfinex","ETHUSD",1756633918420,3.757,4480.1,4479.9,0.7586]
["bitfinex","ETHUSD",1756633918607,3.757,4480.1,4479.9,0.3104]
["bitfinex","ETHUSD",1756633918811,3.757,4480.1,4480.0,0.4482]
["bitfinex","ETHUSD",1756633918980,3.757,4480.1,4480.0,0.7586]
["bitfinex","ETHUSD",1756633919305,2.23214285,4480.0,4479.7,0.001]
["bitfinex","ETHUSD",1756633919490,2.34424251,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756633919684,6.41764251,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756633920011,6.87104251,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756633920208,0.112,4479.8,4479.7,0.3114]
["bitfinex","ETHUSD",1756633920511,3.757,4479.9,4479.7,0.8716]
["bitfinex","ETHUSD",1756633920709,0.1112,4480.4,4479.7,0.8716]
["bitfinex","ETHUSD",1756633920890,3.757,4480.3,4479.8,0.4482]
["bitfinex","ETHUSD",1756633921088,3.757,4480.3,4480.2,0.3104]
["bitfinex","ETHUSD",1756633921406,2.23204692,4480.2,4479.9,0.4482]
["bitfinex","ETHUSD",1756633921606,2.23204692,4480.2,4479.7,0.113]
["bitfinex","ETHUSD",1756633921781,2.23209385,4480.1,4479.7,0.113]
["bitfinex","ETHUSD",1756633922111,3.757,4480.0,4479.7,0.5612]
["bitfinex","ETHUSD",1756633922492,3.757,4480.0,4479.7,0.113]
["bitfinex","ETHUSD",1756633923081,0.3164,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756633923593,2.54864251,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756633923791,3.00204251,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756633924788,6.75904251,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756633925383,3.00204251,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756633925589,2.23219993,4479.9,4479.7,0.001]
["bitfinex","ETHUSD",1756633925882,5.98924251,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756633926313,6.30564251,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756633929220,6.39513851,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756633931609,6.84853851,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756633933221,3.09153851,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756633933524,6.84853851,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756633933918,3.846496,4479.8,4479.7,0.3114]
["bitfinex","ETHUSD",1756633934418,3.846496,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756633934587,3.846496,4479.8,4479.7,0.3114]
["bitfinex","ETHUSD",1756633934790,6.07873851,4479.8,4479.7,0.3114]
["bitfinex","ETHUSD",1756633935530,3.846496,4479.8,4479.7,0.3114]
["bitfinex","ETHUSD",1756633936132,0.002,4480.0,4479.7,0.7596]
["bitfinex","ETHUSD",1756633936289,3.759,4480.0,4479.8,0.4482]
["bitfinex","ETHUSD",1756633936495,3.759,4480.0,4479.9,0.7586]
["bitfinex","ETHUSD",1756633937826,3.759,4480.0,4479.9,2.99079268]
["bitfinex","ETHUSD",1756633938122,3.759,4480.0,4479.9,3.52450273]
["bitfinex","ETHUSD",1756633938725,0.002,4480.0,4479.9,3.52450273]
["bitfinex","ETHUSD",1756633940010,0.002,4480.0,4479.9,2.99079268]
["bitfinex","ETHUSD",1756633941827,0.002,4480.0,4479.9,3.10279268]
["bitfinex","ETHUSD",1756633948838,0.002,4480.0,4479.9,6.85879268]
["bitfinex","ETHUSD",1756633949435,0.002,4480.0,4479.9,6.41059268]
["bitfinex","ETHUSD",1756633949608,0.002,4480.0,4479.9,6.86449268]
["bitfinex","ETHUSD",1756633949809,0.002,4480.0,4479.9,7.79148985]
["bitfinex","ETHUSD",1756633955419,0.002,4480.0,4479.9,4.03548985]
["bitfinex","ETHUSD",1756633955625,0.002,4480.0,4479.9,7.81281177]
["bitfinex","ETHUSD",1756633955960,0.002,4480.0,4479.9,7.79048985]
["bitfinex","ETHUSD",1756633960966,0.002,4480.0,4479.9,7.33658985]
["bitfinex","ETHUSD",1756633963955,0.002,4480.0,4479.9,7.79048985]
["bitfinex","ETHUSD",1756633967456,0.002,4480.0,4479.9,7.33658985]
["bitfinex","ETHUSD",1756633969758,0.7525,4480.0,4479.9,0.112]
["bitfinex","ETHUSD",1756633970063,1.2115,4480.0,4479.9,0.112]
["bitfinex","ETHUSD",1756633970817,1.2115,4480.0,4479.8,0.001]
["bitfinex","ETHUSD",1756633971077,2.23219268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756633971449,2.98269268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756633973349,0.7505,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756633973549,2.98269268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756633974975,6.73669268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756633976006,4.5045,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756633978667,6.73669268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756633979088,4.5045,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756633980192,0.7505,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756633980493,0.18277273,4479.9,4479.8,0.2993]
["bitfinex","ETHUSD",1756633980807,0.49157273,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756633981291,0.49153334,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756633981672,0.93323334,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756633982287,0.49153334,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756633983008,0.93323334,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756633983829,4.68723334,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756633985290,4.24553334,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756633985504,4.68723334,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756633986044,0.93323334,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756633986326,4.68723334,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756633990536,7.71142602,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756633990898,10.71142602,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756633991625,10.52869268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756633991828,10.71150202,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756633992210,10.71150214,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756633992634,10.71147292,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756633997505,10.71347292,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756633997701,1.28558024,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756633997906,1.28558024,4479.9,4479.8,0.7398]
["bitfinex","ETHUSD",1756633997907,3.93878024,4479.9,4479.8,0.7398]
["bitfinex","ETHUSD",1756633998839,3.756,4479.9,4479.8,0.7398]
["bitfinex","ETHUSD",1756633999736,3.756,4479.9,4479.8,0.2993]
["bitfinex","ETHUSD",1756634000637,3.756,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756634000804,4.5023,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756634001508,0.7483,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756634001840,4.0499,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756634002338,5.2943,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756634002713,1.5403,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756634002915,4.548,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756634003141,6.265,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756634003842,6.5589,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756634004008,7.0113,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756634004723,3.2573,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756634004944,2.511,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756634005249,6.264,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756634005544,5.472,4479.9,4479.8,0.2977]
["bitfinex","ETHUSD",1756634006083,1.719,4479.9,4479.8,0.2977]
["bitfinex","ETHUSD",1756634006221,0.002,4479.9,4479.8,2.52994251]
["bitfinex","ETHUSD",1756634006422,0.002,4479.9,4479.8,12.64025178]
["bitfinex","ETHUSD",1756634006628,0.002,4480.0,4479.9,5.23219268]
["bitfinex","ETHUSD",1756634006842,0.002,4480.0,4479.9,5.69049268]
["bitfinex","ETHUSD",1756634007012,0.002,4480.0,4479.9,5.98719268]
["bitfinex","ETHUSD",1756634007426,1e-08,4480.0,4479.9,5.98719268]
["bitfinex","ETHUSD",1756634007624,1e-08,4480.0,4479.9,7.84993713]
["bitfinex","ETHUSD",1756634007931,1e-08,4480.0,4479.9,7.96193713]
["bitfinex","ETHUSD",1756634011944,1e-08,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1756634012155,1e-08,4480.4,4480.3,16.59979673]
["bitfinex","ETHUSD",1756634012327,1e-08,4480.4,4480.3,17.4436768]
["bitfinex","ETHUSD",1756634012530,1e-08,4480.4,4480.3,19.41125147]
["bitfinex","ETHUSD",1756634016247,1e-08,4480.4,4480.3,13.53576806]
["bitfinex","ETHUSD",1756634018140,1e-08,4480.6,4480.5,8.10737717]
["bitfinex","ETHUSD",1756634018538,1e-08,4480.6,4480.5,8.86237717]
["bitfinex","ETHUSD",1756634019966,1e-08,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756634020163,1e-08,4480.8,4480.7,9.11631207]
["bitfinex","ETHUSD",1756634020364,1e-08,4480.8,4480.7,9.39069413]
["bitfinex","ETHUSD",1756634020540,1e-08,4480.8,4480.7,9.84899413]
["bitfinex","ETHUSD",1756634022468,1e-08,4480.8,4480.7,5.34299413]
["bitfinex","ETHUSD",1756634022673,1e-08,4480.8,4480.7,10.58780823]
["bitfinex","ETHUSD",1756634022860,1e-08,4480.8,4480.7,11.04610823]
["bitfinex","ETHUSD",1756634027350,1e-08,4480.8,4480.7,10.58680823]
["bitfinex","ETHUSD",1756634028069,1e-08,4480.8,4480.7,6.83680823]
["bitfinex","ETHUSD",1756634028262,1e-08,4480.8,4480.7,10.75171199]
["bitfinex","ETHUSD",1756634030178,0.29390001,4480.8,4480.7,6.70501199]
["bitfinex","ETHUSD",1756634030380,0.29390001,4480.8,4480.7,10.45501199]
["bitfinex","ETHUSD",1756634030750,1e-08,4480.8,4480.7,10.45501199]
["bitfinex","ETHUSD",1756634031168,1e-08,4480.8,4480.7,10.74881199]
["bitfinex","ETHUSD",1756634031654,1e-08,4480.8,4480.7,11.21571199]
["bitfinex","ETHUSD",1756634032375,1e-08,4480.8,4480.7,10.45501199]
["bitfinex","ETHUSD",1756634032980,0.00200001,4480.8,4480.7,10.45501199]
["bitfinex","ETHUSD",1756634034063,0.00200001,4480.8,4480.7,10.74881199]
["bitfinex","ETHUSD",1756634035857,0.002,4480.9,4480.8,5.23174433]
["bitfinex","ETHUSD",1756634036058,0.002,4480.9,4480.8,7.4641383]
["bitfinex","ETHUSD",1756634036358,0.002,4480.9,4480.8,8.2248383]
["bitfinex","ETHUSD",1756634038188,0.002,4480.9,4480.8,7.7579383]
["bitfinex","ETHUSD",1756634038803,0.002,4480.9,4480.8,11.2131383]
["bitfinex","ETHUSD",1756634039284,0.002,4480.9,4480.8,11.5069383]
["bitfinex","ETHUSD",1756634039660,0.3034,4480.9,4480.8,11.2131383]
["bitfinex","ETHUSD",1756634040701,0.7518,4480.9,4480.8,11.2131383]
["bitfinex","ETHUSD",1756634041062,0.3034,4480.9,4480.8,11.2131383]
["bitfinex","ETHUSD",1756634041291,0.3034,4480.9,4480.8,7.4641383]
["bitfinex","ETHUSD",1756634041504,0.7518,4480.9,4480.8,8.98074433]
["bitfinex","ETHUSD",1756634041859,0.002,4480.9,4480.8,9.27454433]
["bitfinex","ETHUSD",1756634042093,0.002,4480.9,4480.8,15.61692774]
["bitfinex","ETHUSD",1756634042381,0.002,4480.9,4480.8,15.15002774]
["bitfinex","ETHUSD",1756634043988,0.002,4481.7,4481.5,2.23139573]
["bitfinex","ETHUSD",1756634044198,0.002,4481.7,4481.6,7.97088791]
["bitfinex","ETHUSD",1756634044674,0.002,4481.7,4481.6,10.49603385]
["bitfinex","ETHUSD",1756634049700,0.002,4481.7,4481.6,10.96293385]
["bitfinex","ETHUSD",1756634050195,0.02,4481.8,4481.7,5.23129615]
["bitfinex","ETHUSD",1756634050494,0.02,4481.8,4481.7,11.57367956]
["bitfinex","ETHUSD",1756634050793,0.02,4481.8,4481.7,13.9460509]
["bitfinex","ETHUSD",1756634052600,0.02,4481.8,4481.7,13.4791509]
["bitfinex","ETHUSD",1756634055391,0.02,4481.8,4481.7,17.2271509]
["bitfinex","ETHUSD",1756634056474,0.02,4481.8,4481.7,16.9333509]
["bitfinex","ETHUSD",1756634058011,0.7698,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756634059187,0.3214,4481.8,4481.7,2.34249615]
["bitfinex","ETHUSD",1756634060088,0.7951,4481.8,4481.7,2.34249615]
["bitfinex","ETHUSD",1756634062383,0.3214,4481.8,4481.7,2.34249615]
["bitfinex","ETHUSD",1756634063021,0.7951,4481.8,4481.7,2.34249615]
["bitfinex","ETHUSD",1756634063999,0.7951,4481.8,4481.7,6.09049615]
["bitfinex","ETHUSD",1756634069335,0.7971,4481.8,4481.7,6.09049615]
["bitfinex","ETHUSD",1756634073040,0.7971,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1756634073215,0.7971,4481.8,4481.7,3.8582]
["bitfinex","ETHUSD",1756634073728,0.7971,4481.8,4481.7,6.08949615]
["bitfinex","ETHUSD",1756634074821,0.7971,4481.8,4481.7,3.8582]
["bitfinex","ETHUSD",1756634077528,0.7971,4481.8,4481.7,6.08949615]
["bitfinex","ETHUSD",1756634077851,0.7971,4481.8,4481.7,3.8582]
["bitfinex","ETHUSD",1756634079735,0.7971,4481.8,4481.7,2.34249615]
["bitfinex","ETHUSD",1756634080060,0.7971,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1756634080231,0.7971,4481.8,4481.6,0.001]
["bitfinex","ETHUSD",1756634080918,1.467962,4481.8,4481.6,0.001]
["bitfinex","ETHUSD",1756634084041,2.70499615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756634084241,3.49699615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756634084444,7.55129615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756634091041,0.3073,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756634091337,3.747,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756634091547,4.0454,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756634091752,6.27669615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756634092263,6.70479615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756634094546,6.81599615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756634094751,7.60799615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756634094966,3.02335257,4481.6,4480.8,0.001]
["bitfinex","ETHUSD",1756634095169,2.23169452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1756634095477,7.06909452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1756634095681,7.49719452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1756634100955,3.75019452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1756634101192,7.49719452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1756634104890,0.1112,4480.9,4480.8,0.3093]
["bitfinex","ETHUSD",1756634105063,5.60089452,4480.9,4480.8,0.7372]
["bitfinex","ETHUSD",1756634105386,5.60089452,4480.9,4480.8,0.3093]
["bitfinex","ETHUSD",1756634106560,9.58009452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1756634106781,10.00819452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1756634107367,3.02379413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756634107570,6.77379413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756634107771,7.07219413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756634107973,7.50029413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756634111697,6.02394357,4480.4,4479.9,0.001]
["bitfinex","ETHUSD",1756634111897,11.48994357,4480.4,4479.9,0.001]
["bitfinex","ETHUSD",1756634112195,6.02399339,4480.3,4479.9,0.001]
["bitfinex","ETHUSD",1756634112495,36.02399339,4480.3,4479.9,0.001]
["bitfinex","ETHUSD",1756634112667,36.75049339,4480.3,4479.9,0.001]
["bitfinex","ETHUSD",1756634113086,3.02414285,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756634113272,3.02424251,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756634113471,10.07164251,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756634113681,10.49974251,4479.8,4479.7,1e-08]
["bitfinex","ETHUSD",1756634113888,10.58925951,4479.8,4479.7,1e-08]
["bitfinex","ETHUSD",1756634114287,3.02429234,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1756634114488,6.02459136,4479.1,4478.9,0.001]
["bitfinex","ETHUSD",1756634114794,11.79099136,4479.1,4478.9,0.001]
["bitfinex","ETHUSD",1756634115006,12.21909136,4479.1,4478.9,0.001]
["bitfinex","ETHUSD",1756634116588,12.33109136,4479.1,4478.9,0.001]
["bitfinex","ETHUSD",1756634116771,8.66962636,4479.1,4478.9,0.001]
["bitfinex","ETHUSD",1756634117097,12.43262636,4479.1,4478.9,0.001]
["bitfinex","ETHUSD",1756634117397,12.00452636,4479.1,4478.9,0.001]
["bitfinex","ETHUSD",1756634117565,12.43262636,4479.1,4478.9,0.001]
["bitfinex","ETHUSD",1756634117764,12.41742636,4479.1,4478.9,0.001]
["bitfinex","ETHUSD",1756634120471,12.41642636,4479.1,4478.9,0.001]
["bitfinex","ETHUSD",1756634123804,12.41642636,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756634125104,42.41642636,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756634125404,42.41842636,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756634125900,38.65642636,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756634126078,12.41842636,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756634126486,0.792,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756634126706,36.78669106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756634126874,37.53099106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756634127276,33.76899106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756634127594,37.53199106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756634127803,40.53199106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756634128194,2.23284061,4478.6,4478.5,1e-08]
["bitfinex","ETHUSD",1756634128504,9.78784061,4478.6,4478.5,1e-08]
["bitfinex","ETHUSD",1756634128721,40.53214061,4478.6,4478.5,1e-08]
["bitfinex","ETHUSD",1756634129010,40.62169561,4478.6,4478.5,1e-08]
["bitfinex","ETHUSD",1756634131107,40.62169561,4478.6,4477.8,0.021]
["bitfinex","ETHUSD",1756634131108,3.02518966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756634131313,3.02528941,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1756634131608,3.02528941,4477.7,4476.1,0.4726]
["bitfinex","ETHUSD",1756634131609,6.02568848,4476.9,4476.1,0.4726]
["bitfinex","ETHUSD",1756634131791,11.62368848,4476.9,4476.1,0.4726]
["bitfinex","ETHUSD",1756634131996,11.93188848,4476.9,4476.1,0.4726]
["bitfinex","ETHUSD",1756634133836,11.93188848,4476.9,4474.8,0.24857215]
["bitfinex","ETHUSD",1756634133837,12.36798848,4476.9,4476.0,0.4726]
["bitfinex","ETHUSD",1756634134629,11.93188848,4476.9,4476.2,0.4726]
["bitfinex","ETHUSD",1756634135930,11.62468848,4476.9,4476.8,0.7816]
["bitfinex","ETHUSD",1756634136134,7.85468848,4476.9,4476.8,0.309]
["bitfinex","ETHUSD",1756634136315,11.62568848,4476.9,4476.8,0.309]
["bitfinex","ETHUSD",1756634136729,11.62568848,4476.9,4476.8,0.7816]
["bitfinex","ETHUSD",1756634138221,11.62568848,4476.9,4476.8,0.309]
["bitfinex","ETHUSD",1756634139221,11.62568848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756634139650,11.93388848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756634140403,12.36998848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756634141746,12.36998848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756634141945,42.36998848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756634143548,42.36998848,4476.9,4476.8,0.00100001]
["bitfinex","ETHUSD",1756634144645,42.36798848,4476.9,4476.8,0.00100001]
["bitfinex","ETHUSD",1756634144831,42.71765526,4476.9,4476.8,0.00100001]
["bitfinex","ETHUSD",1756634145135,38.59898848,4476.9,4476.8,0.00100001]
["bitfinex","ETHUSD",1756634145351,42.36798848,4476.9,4476.8,0.00100001]
["bitfinex","ETHUSD",1756634147725,38.16288848,4476.9,4476.8,0.00100001]
["bitfinex","ETHUSD",1756634147918,41.93088848,4476.9,4476.8,0.00100001]
["bitfinex","ETHUSD",1756634148953,41.62268848,4476.9,4476.8,0.29000001]
["bitfinex","ETHUSD",1756634149134,41.93088848,4476.9,4476.8,0.00100001]
["bitfinex","ETHUSD",1756634149339,42.36698848,4476.9,4476.8,0.00100001]
["bitfinex","ETHUSD",1756634150419,42.36498848,4476.9,4476.8,0.00100001]
["bitfinex","ETHUSD",1756634152666,42.6823333,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756634152958,42.40358848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756634153730,41.92888848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756634154067,0.792,4476.5,4476.3,0.001]
["bitfinex","ETHUSD",1756634154236,39.79093798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756634154433,40.69263798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756634156156,40.69263798,4476.4,4475.9,0.001]
["bitfinex","ETHUSD",1756634156157,3.02613762,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756634156368,3.02613762,4476.0,4475.8,0.02]
["bitfinex","ETHUSD",1756634156369,33.02618753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756634156550,36.02618753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756634156860,36.34118753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756634157072,40.10518753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756634157734,39.79018753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756634157937,36.02618753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756634158140,39.79018753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756634159158,40.10518753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756634159945,40.10518753,4475.9,4475.8,0.00317382]
["bitfinex","ETHUSD",1756634160766,10.10518753,4475.9,4475.8,0.00317382]
["bitfinex","ETHUSD",1756634161663,10.10518753,4475.9,4475.8,0.00417382]
["bitfinex","ETHUSD",1756634163246,9.79018753,4475.9,4475.8,0.00417382]
["bitfinex","ETHUSD",1756634164243,6.02618753,4475.9,4475.8,0.29407382]
["bitfinex","ETHUSD",1756634164470,9.78718753,4475.9,4475.8,0.29407382]
["bitfinex","ETHUSD",1756634164662,8.99518753,4475.9,4475.8,0.29407382]
["bitfinex","ETHUSD",1756634164860,9.10718753,4475.9,4475.8,0.76257382]
["bitfinex","ETHUSD",1756634165164,9.89918753,4475.9,4475.8,0.76257382]
["bitfinex","ETHUSD",1756634170695,9.89818753,4475.9,4475.8,0.76257382]
["bitfinex","ETHUSD",1756634172077,6.13818753,4475.9,4475.8,0.76257382]
["bitfinex","ETHUSD",1756634172270,9.89718753,4475.9,4475.8,0.76257382]
["bitfinex","ETHUSD",1756634173487,9.89718753,4475.9,4475.8,0.29407382]
["bitfinex","ETHUSD",1756634173488,11.61518753,4475.9,4475.8,0.29407382]
["bitfinex","ETHUSD",1756634173694,11.61518753,4475.9,4475.8,0.76257382]
["bitfinex","ETHUSD",1756634174659,11.93018753,4475.9,4475.8,0.00417382]
["bitfinex","ETHUSD",1756634177058,12.40488753,4475.9,4475.8,0.00417382]
["bitfinex","ETHUSD",1756634177258,0.792,4475.6,4475.3,0.001]
["bitfinex","ETHUSD",1756634177495,6.13843714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756634177694,6.45343714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756634177999,6.92813714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756634179488,36.92813714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756634179671,3.02663687,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756634179874,11.50163687,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756634180176,12.37303687,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756634180681,42.37303687,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756634183483,8.16323687,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756634183689,11.61363687,4475.0,4474.9,0.3176]
["bitfinex","ETHUSD",1756634184072,11.61363687,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756634184261,11.91923687,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756634185196,12.37303687,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756634185499,12.31463687,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756634185899,11.86083687,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756634186312,10.82163687,4475.0,4474.9,0.7911]
["bitfinex","ETHUSD",1756634186671,11.61363687,4475.0,4474.9,0.7911]
["bitfinex","ETHUSD",1756634187201,2.23488657,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756634187369,6.89588657,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756634187708,6.89588657,4474.5,4474.4,0.3176]
["bitfinex","ETHUSD",1756634188001,6.89588657,4474.5,4474.4,0.7911]
["bitfinex","ETHUSD",1756634188002,7.37138657,4474.5,4474.4,0.7911]
["bitfinex","ETHUSD",1756634188590,3.61238657,4474.5,4474.4,0.7911]
["bitfinex","ETHUSD",1756634188825,7.37038657,4474.5,4474.4,0.7911]
["bitfinex","ETHUSD",1756634189799,3.61238657,4474.5,4474.4,0.3176]
["bitfinex","ETHUSD",1756634190005,7.37038657,4474.5,4474.4,0.3176]
["bitfinex","ETHUSD",1756634190302,7.37038657,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756634191985,7.67598657,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756634192315,11.12978657,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756634192624,10.67598657,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756634192784,10.37038657,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756634193505,6.61238657,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756634193682,10.36838657,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756634193885,0.5855,4474.5,4474.4,0.7911]
["bitfinex","ETHUSD",1756634194121,6.57738657,4474.5,4474.4,0.7911]
["bitfinex","ETHUSD",1756634194291,7.36938657,4474.5,4474.4,0.7911]
["bitfinex","ETHUSD",1756634194494,4.3425,4474.5,4474.4,0.7911]
["bitfinex","ETHUSD",1756634194813,6.57738657,4474.5,4474.4,0.7911]
["bitfinex","ETHUSD",1756634194984,4.3425,4474.5,4474.4,0.7911]
["bitfinex","ETHUSD",1756634195185,5.1345,4474.5,4474.4,0.7911]
["bitfinex","ETHUSD",1756634195619,7.36938657,4474.5,4474.4,0.3176]
["bitfinex","ETHUSD",1756634195821,7.36938657,4474.5,4474.4,0.7911]
["bitfinex","ETHUSD",1756634196404,7.36938657,4474.5,4474.4,0.3176]
["bitfinex","ETHUSD",1756634196609,7.36938657,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756634197424,7.67498657,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756634197839,8.12878657,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756634198346,11.12878657,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756634198911,10.67498657,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756634201870,11.12878657,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756634202086,10.67498657,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756634202254,41.43777555,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756634202455,6.02693652,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1756634202667,36.3359255,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1756634202866,37.0953255,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1756634206154,40.8523255,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1756634207892,41.07174322,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1756634208044,41.07174322,4474.4,4473.9,0.001]
["bitfinex","ETHUSD",1756634208045,3.02713634,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634208240,34.37512532,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634208481,37.82313634,4474.0,4473.9,0.3176]
["bitfinex","ETHUSD",1756634208676,38.61513634,4474.0,4473.9,0.3176]
["bitfinex","ETHUSD",1756634209369,38.61513634,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634209370,39.39423634,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634209768,35.33163634,4474.0,4473.9,0.3176]
["bitfinex","ETHUSD",1756634209973,9.10263634,4474.0,4473.9,0.3176]
["bitfinex","ETHUSD",1756634210283,9.10263634,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634210461,9.41233634,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634211378,9.10263634,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634211780,9.41233634,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634211984,9.41133634,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634212593,9.10163634,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634213961,5.33163634,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634214162,9.10063634,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634214489,9.10063634,4474.0,4473.9,0.3168]
["bitfinex","ETHUSD",1756634214694,2.3045,4474.0,4473.9,0.3168]
["bitfinex","ETHUSD",1756634214991,2.3045,4474.0,4473.9,0.7461]
["bitfinex","ETHUSD",1756634214992,5.3045,4474.0,4473.9,0.7461]
["bitfinex","ETHUSD",1756634215171,11.30863634,4474.0,4473.9,0.7461]
["bitfinex","ETHUSD",1756634215697,12.10063634,4474.0,4473.9,0.7461]
["bitfinex","ETHUSD",1756634219088,12.10063634,4474.0,4473.9,0.3168]
["bitfinex","ETHUSD",1756634220867,12.10063634,4474.0,4473.9,0.7461]
["bitfinex","ETHUSD",1756634221067,6.8655,4474.0,4473.9,0.7461]
["bitfinex","ETHUSD",1756634221687,3.0965,4474.0,4473.9,0.7461]
["bitfinex","ETHUSD",1756634221890,6.389,4474.0,4473.9,0.7461]
["bitfinex","ETHUSD",1756634223196,5.597,4474.0,4473.9,0.7461]
["bitfinex","ETHUSD",1756634224514,1.831,4474.0,4473.9,0.7461]
["bitfinex","ETHUSD",1756634224675,5.597,4474.0,4473.9,0.7461]
["bitfinex","ETHUSD",1756634228769,5.597,4474.0,4473.9,3.28151988]
["bitfinex","ETHUSD",1756634229505,5.594,4474.0,4473.9,3.28151988]
["bitfinex","ETHUSD",1756634231497,5.594,4474.0,4473.9,1.04633358]
["bitfinex","ETHUSD",1756634232229,5.594,4474.0,4473.9,0.7461]
["bitfinex","ETHUSD",1756634232430,5.594,4474.0,4473.9,2.9812863]
["bitfinex","ETHUSD",1756634232626,5.594,4474.0,4473.9,0.7461]
["bitfinex","ETHUSD",1756634233205,5.594,4474.0,4473.9,0.3168]
["bitfinex","ETHUSD",1756634233811,5.594,4474.0,4473.9,2.9812863]
["bitfinex","ETHUSD",1756634234104,5.591,4474.0,4473.9,3.50504294]
["bitfinex","ETHUSD",1756634242881,5.588,4474.0,4473.9,3.50504294]
["bitfinex","ETHUSD",1756634244261,5.588,4474.0,4473.9,2.9812863]
["bitfinex","ETHUSD",1756634244663,5.588,4474.0,4473.9,0.7461]
["bitfinex","ETHUSD",1756634244855,5.588,4474.0,4473.9,0.3168]
["bitfinex","ETHUSD",1756634245251,9.26453634,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634245498,9.73173634,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634247858,3.2927,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634248058,7.0487,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634248487,6.267,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634248691,7.0284,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634248857,9.26353634,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634249186,5.50753634,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634249392,9.26453634,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634251803,9.26553634,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634252394,5.06063634,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634252691,8.81863634,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634252990,9.26553634,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634253182,9.35516034,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634254599,2.600624,4474.0,4473.9,0.2879]
["bitfinex","ETHUSD",1756634254898,8.90826034,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634255295,6.673124,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634255501,6.785124,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634255790,9.46716034,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634258074,9.46616034,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634262110,2.712624,4474.0,4473.9,0.2879]
["bitfinex","ETHUSD",1756634262310,6.469624,4474.0,4473.9,0.2879]
["bitfinex","ETHUSD",1756634262515,6.469624,4474.0,4473.9,0.7551]
["bitfinex","ETHUSD",1756634262816,6.469624,4474.0,4473.9,0.2879]
["bitfinex","ETHUSD",1756634263224,2.712624,4474.0,4473.9,0.7551]
["bitfinex","ETHUSD",1756634263510,6.469624,4474.0,4473.9,0.2879]
["bitfinex","ETHUSD",1756634265091,6.469624,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634265624,6.469624,4474.0,4473.9,0.2879]
["bitfinex","ETHUSD",1756634266195,6.469624,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634267697,8.70476034,4474.0,4473.9,0.2879]
["bitfinex","ETHUSD",1756634268310,6.469624,4474.0,4473.9,0.2879]
["bitfinex","ETHUSD",1756634268894,6.469624,4474.0,4473.9,0.7551]
["bitfinex","ETHUSD",1756634269128,6.469624,4474.0,4473.9,0.2879]
["bitfinex","ETHUSD",1756634271224,8.70476034,4474.0,4473.9,0.2879]
["bitfinex","ETHUSD",1756634271528,8.70476034,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634271529,6.469624,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634273051,8.70476034,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634273343,6.469624,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634273914,2.712624,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634274115,6.469624,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634274436,6.469624,4474.0,4473.9,0.2988]
["bitfinex","ETHUSD",1756634275446,6.759024,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634275742,8.70476034,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634275946,6.469624,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634276656,8.70476034,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634279169,8.99416034,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634279875,9.46476034,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634281042,5.70776034,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634281242,9.46376034,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634285848,2.712624,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634286048,8.70376034,4474.0,4473.9,0.2988]
["bitfinex","ETHUSD",1756634286557,0.201624,4474.0,4473.9,0.2988]
["bitfinex","ETHUSD",1756634286775,0.002,4474.3,4474.0,2.23513634]
["bitfinex","ETHUSD",1756634286961,0.002,4474.3,4473.9,3.09078195]
["bitfinex","ETHUSD",1756634287161,0.002,4474.3,4474.0,2.67993315]
["bitfinex","ETHUSD",1756634287363,3.766,4474.2,4473.9,0.2988]
["bitfinex","ETHUSD",1756634287571,0.112,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634287770,3.878,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634287975,3.878,4474.0,4473.9,0.2988]
["bitfinex","ETHUSD",1756634294202,3.878,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634294203,6.90513634,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634294388,7.66513634,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634294588,7.75475434,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634301106,7.74975434,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634303597,7.27915434,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634303798,7.73525434,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634308049,3.97425434,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634308202,7.73325434,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634308532,10.30952745,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634313916,13.30952745,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756634314118,13.30952745,4474.0,4473.5,1e-08]
["bitfinex","ETHUSD",1756634314119,6.02733619,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1756634314342,40.21895555,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1756634314544,40.51935555,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1756634314855,41.06510555,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1756634315017,6.02738616,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1756634315221,38.06900552,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1756634315465,38.82550552,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1756634315622,38.91515552,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1756634319751,6.02743613,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1756634320061,39.78443613,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1756634320361,40.97555549,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1756634320930,41.14712441,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1756634322953,6.02783597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756634323166,41.50383597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756634323337,41.91623597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756634323536,42.83793597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756634326385,42.83893597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756634326551,39.08093597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756634326746,42.38283597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756634326956,42.83893597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756634327171,42.83893597,4472.6,4471.8,0.02]
["bitfinex","ETHUSD",1756634327172,3.02818596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756634327376,9.89818596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756634327580,6.14018596,4471.9,4471.8,0.3086]
["bitfinex","ETHUSD",1756634327754,9.89918596,4471.9,4471.8,0.3086]
["bitfinex","ETHUSD",1756634327966,0.112,4471.9,4471.8,0.7742]
["bitfinex","ETHUSD",1756634328202,2.643,4472.2,4471.8,0.7742]
["bitfinex","ETHUSD",1756634328496,2.643,4472.1,4471.9,0.4656]
["bitfinex","ETHUSD",1756634328974,0.112,4472.2,4472.0,0.2886]
["bitfinex","ETHUSD",1756634329158,1.72,4472.8,4472.1,0.4656]
["bitfinex","ETHUSD",1756634329356,0.112,4472.4,4472.1,0.4656]
["bitfinex","ETHUSD",1756634329553,3.476,4472.3,4472.1,0.4656]
["bitfinex","ETHUSD",1756634329771,0.112,4472.4,4472.2,0.3143]
["bitfinex","ETHUSD",1756634329965,3.773,4472.3,4472.2,0.3143]
["bitfinex","ETHUSD",1756634330165,3.773,4472.3,4472.2,0.7632]
["bitfinex","ETHUSD",1756634332779,0.112,4472.4,4472.2,0.7632]
["bitfinex","ETHUSD",1756634332984,3.771,4472.3,4472.2,0.3143]
["bitfinex","ETHUSD",1756634333168,4.563,4472.3,4472.2,0.3143]
["bitfinex","ETHUSD",1756634333570,1.72,4472.8,4472.2,0.3143]
["bitfinex","ETHUSD",1756634333571,3.772,4472.5,4472.3,2.23598595]
["bitfinex","ETHUSD",1756634333772,3.772,4472.6,4472.4,1.0743186]
["bitfinex","ETHUSD",1756634333952,3.772,4472.6,4472.5,0.4489]
["bitfinex","ETHUSD",1756634334285,3.772,4472.6,4472.5,0.7632]
["bitfinex","ETHUSD",1756634334466,1.72,4472.8,4472.5,0.7632]
["bitfinex","ETHUSD",1756634334650,3.784,4472.7,4472.6,0.4489]
["bitfinex","ETHUSD",1756634335151,3.784,4472.7,4472.6,0.7632]
["bitfinex","ETHUSD",1756634336355,3.784,4472.7,4472.6,0.3143]
["bitfinex","ETHUSD",1756634336552,6.81178599,4472.7,4472.6,0.3143]
["bitfinex","ETHUSD",1756634336749,6.92378599,4472.7,4472.6,0.3143]
["bitfinex","ETHUSD",1756634337175,6.92578599,4472.7,4472.6,0.3143]
["bitfinex","ETHUSD",1756634337882,3.02783597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756634338483,3.11747997,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756634339495,3.40877997,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756634341291,6.90047997,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756634341587,6.90047997,4472.6,4472.5,0.3153]
["bitfinex","ETHUSD",1756634341965,6.90047997,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756634342473,7.19177997,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756634343493,10.19177997,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756634343683,10.64907997,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756634347400,10.19077997,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756634348415,10.64707997,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756634350295,6.86607997,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756634350499,10.64707997,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756634353593,10.18977997,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756634355900,6.40877997,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756634356106,10.18577997,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756634356499,10.64307997,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756634357419,10.99622614,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1756634359324,10.99622614,4472.6,4470.7,2.23678593]
["bitfinex","ETHUSD",1756634359325,2.23668612,4470.9,4470.0,0.4489]
["bitfinex","ETHUSD",1756634359485,12.30451441,4470.9,4469.8,0.02]
["bitfinex","ETHUSD",1756634359688,13.18273812,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756634360017,13.19773812,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756634360187,13.65083812,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756634360707,13.06251441,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756634360906,13.06251441,4470.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756634361085,6.02918651,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756634361289,41.8759466,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756634361488,38.49218651,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756634361720,42.28918651,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756634362023,6.95718651,4469.9,4469.8,0.31650001]
["bitfinex","ETHUSD",1756634362220,10.76918651,4469.9,4469.8,0.77700001]
["bitfinex","ETHUSD",1756634362387,11.56118651,4469.9,4469.8,0.77700001]
["bitfinex","ETHUSD",1756634362588,3.0,4469.9,4469.8,0.77700001]
["bitfinex","ETHUSD",1756634362905,6.818,4469.9,4469.8,0.77700001]
["bitfinex","ETHUSD",1756634363416,9.05518651,4469.9,4469.8,0.77700001]
["bitfinex","ETHUSD",1756634363617,9.05518651,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756634363815,10.59018651,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756634364019,10.59718651,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756634364405,6.77218651,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756634364611,10.59718651,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756634364923,10.95047542,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756634365619,7.12547542,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756634365918,10.14308651,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756634366794,10.59618651,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756634367519,10.59718651,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756634367721,10.95047542,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756634369202,10.50037542,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756634369394,10.14708651,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756634369596,10.71218651,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756634369996,6.88418651,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756634370223,10.25908651,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756634370995,6.14118651,4469.9,4469.8,0.31650001]
["bitfinex","ETHUSD",1756634371230,6.14118651,4469.9,4469.8,0.77700001]
["bitfinex","ETHUSD",1756634371231,6.17718651,4469.9,4469.8,0.77700001]
["bitfinex","ETHUSD",1756634371447,6.94,4469.9,4469.8,0.77700001]
["bitfinex","ETHUSD",1756634371736,9.96918651,4469.9,4469.8,0.77700001]
["bitfinex","ETHUSD",1756634371890,6.14118651,4469.9,4469.8,0.77800001]
["bitfinex","ETHUSD",1756634372096,9.97218651,4469.9,4469.8,0.77800001]
["bitfinex","ETHUSD",1756634372527,6.14118651,4469.9,4469.8,0.77800001]
["bitfinex","ETHUSD",1756634372746,1.721,4470.7,4469.8,0.77800001]
["bitfinex","ETHUSD",1756634373028,1.721,4470.7,4469.9,0.4605]
["bitfinex","ETHUSD",1756634373234,2.365,4470.6,4470.0,0.30152795]
["bitfinex","ETHUSD",1756634373400,2.365,4470.6,4469.9,0.4605]
["bitfinex","ETHUSD",1756634373601,1.721,4470.7,4470.5,0.3165]
["bitfinex","ETHUSD",1756634373801,3.836,4470.6,4470.5,0.3165]
["bitfinex","ETHUSD",1756634374001,1.721,4470.7,4470.5,0.3165]
["bitfinex","ETHUSD",1756634374394,3.835,4470.6,4470.5,0.777]
["bitfinex","ETHUSD",1756634374594,1.721,4470.7,4470.5,0.61789972]
["bitfinex","ETHUSD",1756634374797,1.721,4470.7,4470.6,0.4605]
["bitfinex","ETHUSD",1756634375001,5.556,4470.7,4470.6,0.777]
["bitfinex","ETHUSD",1756634379834,5.552,4470.7,4470.6,0.777]
["bitfinex","ETHUSD",1756634380030,5.552,4470.7,4470.6,0.3165]
["bitfinex","ETHUSD",1756634380235,5.552,4470.7,4470.6,0.777]
["bitfinex","ETHUSD",1756634382616,5.552,4470.7,4470.6,0.3165]
["bitfinex","ETHUSD",1756634382817,5.664,4470.7,4470.6,0.3165]
["bitfinex","ETHUSD",1756634383426,5.664,4470.7,4470.6,0.777]
["bitfinex","ETHUSD",1756634384452,1.833,4470.7,4470.6,0.777]
["bitfinex","ETHUSD",1756634384615,1.833,4470.7,4470.6,3.01383621]
["bitfinex","ETHUSD",1756634384616,5.548,4470.7,4470.6,3.01383621]
["bitfinex","ETHUSD",1756634384816,5.548,4470.7,4470.6,3.55011135]
["bitfinex","ETHUSD",1756634385726,1.721,4470.7,4470.6,3.55011135]
["bitfinex","ETHUSD",1756634385928,5.546,4470.7,4470.6,3.55011135]
["bitfinex","ETHUSD",1756634386123,5.546,4470.7,4470.6,0.85277514]
["bitfinex","ETHUSD",1756634386355,5.546,4470.7,4470.6,0.777]
["bitfinex","ETHUSD",1756634386718,5.546,4470.7,4470.6,3.01383621]
["bitfinex","ETHUSD",1756634387215,5.546,4470.7,4470.6,0.777]
["bitfinex","ETHUSD",1756634387445,5.544,4470.7,4470.6,3.01383621]
["bitfinex","ETHUSD",1756634390641,5.541,4470.7,4470.6,2.99573621]
["bitfinex","ETHUSD",1756634390956,5.541,4470.7,4470.6,3.53020316]
["bitfinex","ETHUSD",1756634391153,5.54,4470.7,4470.6,3.53020316]
["bitfinex","ETHUSD",1756634391355,5.54,4470.7,4470.6,3.64220316]
["bitfinex","ETHUSD",1756634391554,5.542,4470.7,4470.6,3.64220316]
["bitfinex","ETHUSD",1756634393235,1.723,4470.7,4470.6,3.64220316]
["bitfinex","ETHUSD",1756634393439,3.82,4470.7,4470.6,3.64220316]
["bitfinex","ETHUSD",1756634393943,0.002,4470.7,4470.6,3.64220316]
["bitfinex","ETHUSD",1756634397394,0.002,4470.7,4470.6,7.45920316]
["bitfinex","ETHUSD",1756634397779,5.537,4471.4,4470.6,7.45920316]
["bitfinex","ETHUSD",1756634397981,3.817,4471.5,4470.9,2.23668612]
["bitfinex","ETHUSD",1756634398300,1.72,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1756634398869,2.0304,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1756634399191,5.8474,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1756634399790,5.8474,4472.1,4472.0,2.54433595]
["bitfinex","ETHUSD",1756634399791,1.72,4472.1,4472.0,2.54433595]
["bitfinex","ETHUSD",1756634399982,5.537,4472.1,4472.0,3.03359176]
["bitfinex","ETHUSD",1756634400382,0.002,4472.6,4472.0,1.23985581]
["bitfinex","ETHUSD",1756634400582,3.817,4472.6,4472.5,2.23588596]
["bitfinex","ETHUSD",1756634400909,3.817,4472.6,4472.5,2.65608596]
["bitfinex","ETHUSD",1756634401472,3.817,4472.6,4472.5,2.34788596]
["bitfinex","ETHUSD",1756634403088,3.817,4472.6,4472.5,0.112]
["bitfinex","ETHUSD",1756634403291,3.815,4472.6,4472.5,0.112]
["bitfinex","ETHUSD",1756634403601,3.815,4472.6,4472.5,2.34788596]
["bitfinex","ETHUSD",1756634403819,0.002,4472.6,4472.5,3.11447584]
["bitfinex","ETHUSD",1756634404118,0.002,4472.6,4472.5,3.57923469]
["bitfinex","ETHUSD",1756634404692,0.002,4472.6,4472.5,3.55687584]
["bitfinex","ETHUSD",1756634407177,0.002,4472.6,4472.5,7.36787584]
["bitfinex","ETHUSD",1756634407967,0.02,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756634408233,0.002,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1756634408380,0.002,4473.1,4473.0,6.49519239]
["bitfinex","ETHUSD",1756634408705,0.02,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756634408869,0.02,4473.8,4473.7,6.07463908]
["bitfinex","ETHUSD",1756634409065,0.02,4473.8,4473.7,6.91488622]
["bitfinex","ETHUSD",1756634409313,0.02,4473.8,4473.7,7.83091112]
["bitfinex","ETHUSD",1756634409513,0.002,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1756634409804,0.002,4474.3,4474.2,6.05203643]
["bitfinex","ETHUSD",1756634409969,0.002,4474.3,4472.7,3.49613523]
["bitfinex","ETHUSD",1756634409970,0.7528,4474.3,4474.1,0.112]
["bitfinex","ETHUSD",1756634410377,0.7528,4474.3,4474.1,2.34707372]
["bitfinex","ETHUSD",1756634410785,0.4404,4474.2,4474.1,0.112]
["bitfinex","ETHUSD",1756634411172,0.7508,4474.2,4473.0,1.72]
["bitfinex","ETHUSD",1756634411371,0.4404,4474.1,4473.8,0.112]
["bitfinex","ETHUSD",1756634411573,0.4404,4474.1,4473.1,0.172]
["bitfinex","ETHUSD",1756634411867,4.3724,4474.1,4473.5,0.112]
["bitfinex","ETHUSD",1756634412067,0.3104,4473.6,4473.5,0.112]
["bitfinex","ETHUSD",1756634412501,0.7508,4473.6,4473.5,2.34738616]
["bitfinex","ETHUSD",1756634412972,0.3104,4473.6,4473.5,2.34738616]
["bitfinex","ETHUSD",1756634413167,0.3104,4473.6,4473.5,0.112]
["bitfinex","ETHUSD",1756634413819,0.3104,4473.6,4473.5,2.34738616]
["bitfinex","ETHUSD",1756634415071,0.3104,4473.6,4473.5,0.112]
["bitfinex","ETHUSD",1756634415390,0.7508,4473.6,4473.5,0.112]
["bitfinex","ETHUSD",1756634416001,0.7508,4473.6,4473.5,2.34738616]
["bitfinex","ETHUSD",1756634416203,0.3104,4473.6,4473.5,2.34738616]
["bitfinex","ETHUSD",1756634417017,0.112,4474.1,4473.6,2.23532939]
["bitfinex","ETHUSD",1756634417383,0.3104,4473.7,4473.6,2.23532939]
["bitfinex","ETHUSD",1756634418104,0.3104,4473.7,4473.5,2.34738056]
["bitfinex","ETHUSD",1756634419106,0.112,4474.1,4473.7,2.23528618]
["bitfinex","ETHUSD",1756634419273,0.112,4474.1,4473.6,2.54353222]
["bitfinex","ETHUSD",1756634419668,0.2937,4473.7,4473.6,2.23533222]
["bitfinex","ETHUSD",1756634420200,0.112,4474.1,4473.6,2.23533222]
["bitfinex","ETHUSD",1756634420368,3.813,4474.2,4473.6,2.23533222]
["bitfinex","ETHUSD",1756634420570,0.2937,4473.7,4473.5,2.34738046]
["bitfinex","ETHUSD",1756634421010,0.7667,4473.7,4473.5,0.112]
["bitfinex","ETHUSD",1756634421211,0.7667,4473.7,4473.5,2.34737649]
["bitfinex","ETHUSD",1756634421413,0.2937,4473.7,4473.5,2.34737649]
["bitfinex","ETHUSD",1756634422418,0.2937,4473.7,4473.6,2.23533619]
["bitfinex","ETHUSD",1756634422626,0.2937,4473.7,4473.5,2.34737584]
["bitfinex","ETHUSD",1756634422915,0.2937,4473.7,4473.6,2.23533619]
["bitfinex","ETHUSD",1756634423716,0.672056,4474.1,4474.0,2.23513634]
["bitfinex","ETHUSD",1756634423938,0.2937,4474.1,4473.8,2.23519393]
["bitfinex","ETHUSD",1756634424496,0.473,4474.0,4473.7,2.23527607]
["bitfinex","ETHUSD",1756634424800,0.2937,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756634425004,0.7667,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756634426101,0.7667,4473.8,4473.5,0.112]
["bitfinex","ETHUSD",1756634426297,0.473,4473.7,4473.5,0.112]
["bitfinex","ETHUSD",1756634426514,0.473,4473.7,4473.0,3.807]
["bitfinex","ETHUSD",1756634426709,0.473,4473.7,4473.3,0.112]
["bitfinex","ETHUSD",1756634427023,0.473,4473.7,4473.3,2.34746812]
["bitfinex","ETHUSD",1756634427181,0.473,4473.7,4473.5,2.2353426]
["bitfinex","ETHUSD",1756634427606,0.2937,4473.6,4473.5,2.2353426]
["bitfinex","ETHUSD",1756634430591,0.7667,4473.6,4473.3,2.34743697]
["bitfinex","ETHUSD",1756634430793,0.473,4473.5,4473.3,0.112]
["bitfinex","ETHUSD",1756634431203,0.7667,4473.4,4473.3,0.112]
["bitfinex","ETHUSD",1756634431417,0.7667,4473.4,4473.3,2.3474861]
["bitfinex","ETHUSD",1756634431718,0.2937,4473.4,4473.3,2.3474861]
["bitfinex","ETHUSD",1756634432803,0.7667,4473.4,4473.0,2.23659085]
["bitfinex","ETHUSD",1756634433010,0.473,4473.3,4473.1,2.2355588]
["bitfinex","ETHUSD",1756634433386,0.2937,4473.2,4473.1,2.2355588]
["bitfinex","ETHUSD",1756634434017,0.7667,4473.2,4473.1,2.2355588]
["bitfinex","ETHUSD",1756634434218,0.2937,4473.2,4473.1,2.2355588]
["bitfinex","ETHUSD",1756634435932,0.672128,4473.6,4473.2,2.23551454]
["bitfinex","ETHUSD",1756634436104,0.112,4473.7,4473.3,2.23548436]
["bitfinex","ETHUSD",1756634436295,0.112,4473.7,4473.6,0.3039]
["bitfinex","ETHUSD",1756634440726,0.112,4473.7,4473.4,2.23542595]
["bitfinex","ETHUSD",1756634441027,0.112,4473.7,4473.5,2.23538181]
["bitfinex","ETHUSD",1756634441233,0.112,4473.7,4473.6,0.3039]
["bitfinex","ETHUSD",1756634444311,0.4057,4473.7,4473.4,2.23542537]
["bitfinex","ETHUSD",1756634444525,0.8787,4473.7,4473.3,2.2354799]
["bitfinex","ETHUSD",1756634444917,0.4057,4473.7,4473.3,2.2354799]
["bitfinex","ETHUSD",1756634445702,0.4057,4473.7,4473.4,2.23543432]
["bitfinex","ETHUSD",1756634445902,0.4057,4473.7,4473.2,2.23553608]
["bitfinex","ETHUSD",1756634446104,0.112,4473.7,4473.4,2.23539825]
["bitfinex","ETHUSD",1756634446421,0.112,4473.7,4473.2,2.23553608]
["bitfinex","ETHUSD",1756634446422,0.112,4473.7,4473.5,2.23538205]
["bitfinex","ETHUSD",1756634446621,0.112,4473.7,4473.6,0.3039]
["bitfinex","ETHUSD",1756634446818,0.002,4473.8,4473.6,0.3039]
["bitfinex","ETHUSD",1756634446819,0.002,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756634447023,0.002,4473.8,4473.7,2.70238622]
["bitfinex","ETHUSD",1756634447205,0.002,4473.8,4473.7,3.00628622]
["bitfinex","ETHUSD",1756634448254,0.002,4473.8,4473.7,3.02863908]
["bitfinex","ETHUSD",1756634450812,0.002,4473.8,4473.7,3.00628622]
["bitfinex","ETHUSD",1756634451020,0.002,4473.8,4473.7,3.9460548]
["bitfinex","ETHUSD",1756634452302,0.002,4473.8,4473.7,3.8716548]
["bitfinex","ETHUSD",1756634454940,0.002,4473.8,4473.7,7.6586548]
["bitfinex","ETHUSD",1756634456741,0.002,4473.8,4473.7,7.1915548]
["bitfinex","ETHUSD",1756634457836,0.002,4473.8,4473.7,3.4045548]
["bitfinex","ETHUSD",1756634458010,0.002,4473.8,4473.7,7.1885548]
["bitfinex","ETHUSD",1756634459115,0.002,4473.8,4473.7,6.8846548]
["bitfinex","ETHUSD",1756634459358,0.002,4473.8,4473.7,3.1006548]
["bitfinex","ETHUSD",1756634459560,0.002,4473.8,4473.7,6.23248622]
["bitfinex","ETHUSD",1756634459862,0.002,4473.8,4473.7,2.44848622]
["bitfinex","ETHUSD",1756634460150,0.002,4473.8,4473.7,6.23148622]
["bitfinex","ETHUSD",1756634460453,0.002,4473.8,4473.7,6.23048622]
["bitfinex","ETHUSD",1756634466169,0.002,4473.8,4473.7,9.23048622]
["bitfinex","ETHUSD",1756634466342,0.002,4473.8,4473.7,10.85947144]
["bitfinex","ETHUSD",1756634467664,0.002,4473.8,4473.7,10.38827144]
["bitfinex","ETHUSD",1756634468155,0.7565,4473.8,4473.7,10.09567144]
["bitfinex","ETHUSD",1756634468356,0.7565,4473.8,4473.7,8.93788622]
["bitfinex","ETHUSD",1756634469058,0.3032,4473.8,4473.7,8.93688622]
["bitfinex","ETHUSD",1756634469563,0.7565,4473.8,4473.6,0.112]
["bitfinex","ETHUSD",1756634469722,0.7565,4473.8,4473.3,3.777]
["bitfinex","ETHUSD",1756634469923,0.3032,4473.8,4473.4,2.34742699]
["bitfinex","ETHUSD",1756634470123,0.4533,4473.7,4473.4,0.112]
["bitfinex","ETHUSD",1756634470357,0.3012,4473.5,4473.4,2.34743613]
["bitfinex","ETHUSD",1756634470555,0.7545,4473.5,4473.4,2.34743613]
["bitfinex","ETHUSD",1756634471167,0.7545,4473.5,4473.3,0.001]
["bitfinex","ETHUSD",1756634472234,0.7545,4473.5,4473.3,2.23648272]
["bitfinex","ETHUSD",1756634472471,0.002,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756634472667,0.002,4473.8,4473.7,6.12328622]
["bitfinex","ETHUSD",1756634472840,0.002,4473.8,4473.7,6.88208622]
["bitfinex","ETHUSD",1756634473178,0.002,4473.8,4473.7,9.88208622]
["bitfinex","ETHUSD",1756634474037,0.002,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1756634474267,0.002,4474.3,4474.2,9.87205135]
["bitfinex","ETHUSD",1756634474564,0.002,4474.3,4474.2,10.63085135]
["bitfinex","ETHUSD",1756634476667,0.00564714,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756634476874,0.00564714,4474.8,4474.2,10.04765135]
["bitfinex","ETHUSD",1756634476875,0.45894714,4474.8,4474.2,0.74701492]
["bitfinex","ETHUSD",1756634477057,0.45894714,4474.8,4474.7,2.34678668]
["bitfinex","ETHUSD",1756634477372,0.76014714,4474.8,4474.7,2.34678668]
["bitfinex","ETHUSD",1756634477870,0.00564714,4474.8,4474.7,2.34678668]
["bitfinex","ETHUSD",1756634478241,0.30684714,4474.8,4474.7,2.34678668]
["bitfinex","ETHUSD",1756634479047,0.76014714,4474.8,4474.7,2.34678668]
["bitfinex","ETHUSD",1756634480881,0.76214714,4474.8,4474.7,2.34678668]
["bitfinex","ETHUSD",1756634481560,0.30884714,4474.8,4474.7,2.34678668]
["bitfinex","ETHUSD",1756634482082,0.00764714,4474.8,4474.7,3.48805314]
["bitfinex","ETHUSD",1756634482250,0.32134714,4474.8,4474.7,3.18275314]
["bitfinex","ETHUSD",1756634486081,0.00764714,4474.8,4474.7,3.18275314]
["bitfinex","ETHUSD",1756634486288,0.00764714,4474.8,4474.7,3.48805314]
["bitfinex","ETHUSD",1756634488865,0.00764714,4474.8,4474.7,3.18275314]
["bitfinex","ETHUSD",1756634489060,0.32134714,4474.8,4474.7,0.112]
["bitfinex","ETHUSD",1756634489259,0.78374714,4474.8,4474.2,3.772]
["bitfinex","ETHUSD",1756634489564,0.4624,4474.7,4474.3,0.112]
["bitfinex","ETHUSD",1756634490049,0.3137,4474.4,4474.3,0.112]
["bitfinex","ETHUSD",1756634490254,0.7761,4474.4,4474.3,0.112]
["bitfinex","ETHUSD",1756634490456,0.7761,4474.4,4474.1,0.001]
["bitfinex","ETHUSD",1756634493279,0.4624,4474.3,4474.1,0.001]
["bitfinex","ETHUSD",1756634493661,0.3137,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756634494492,0.7761,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756634497489,3.01113643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756634497789,4.6601,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756634498000,6.89513643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756634498560,7.68713643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756634499061,10.68713643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756634502889,6.91513643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756634503081,10.68713643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756634510515,10.68813643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756634511385,6.90363643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756634511584,10.67663643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756634513192,7.67663643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756634515791,7.22576181,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756634515989,7.53556181,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756634516616,7.08466181,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756634517213,7.08466181,4474.2,4474.1,0.3063]
["bitfinex","ETHUSD",1756634517214,2.23503643,4474.2,4474.1,0.3063]
["bitfinex","ETHUSD",1756634517522,3.773,4474.4,4474.2,2.23503643]
["bitfinex","ETHUSD",1756634517723,3.773,4474.4,4474.3,3.31296011]
["bitfinex","ETHUSD",1756634517897,3.773,4474.4,4474.3,1.07797364]
["bitfinex","ETHUSD",1756634518302,3.773,4474.4,4474.3,0.7767]
["bitfinex","ETHUSD",1756634519109,3.773,4474.4,4474.3,0.3053]
["bitfinex","ETHUSD",1756634519298,3.885,4474.4,4474.3,0.7767]
["bitfinex","ETHUSD",1756634519691,3.885,4474.4,4474.3,0.3053]
["bitfinex","ETHUSD",1756634520094,3.885,4474.4,4474.3,0.7767]
["bitfinex","ETHUSD",1756634521825,0.112,4474.4,4474.3,0.7767]
["bitfinex","ETHUSD",1756634521996,3.885,4474.4,4474.3,0.7767]
["bitfinex","ETHUSD",1756634522729,3.885,4474.4,4474.1,0.001]
["bitfinex","ETHUSD",1756634522730,4.1948,4474.4,4474.1,0.001]
["bitfinex","ETHUSD",1756634523038,6.88063994,4474.4,4474.1,0.001]
["bitfinex","ETHUSD",1756634523500,4.1948,4474.4,4474.1,0.001]
["bitfinex","ETHUSD",1756634524449,3.885,4474.4,4474.1,0.001]
["bitfinex","ETHUSD",1756634525022,3.885,4474.4,4474.1,0.4724]
["bitfinex","ETHUSD",1756634526230,3.885,4474.4,4474.1,0.001]
["bitfinex","ETHUSD",1756634526431,3.885,4474.4,4474.1,0.4724]
["bitfinex","ETHUSD",1756634527130,3.885,4474.4,4474.1,0.001]
["bitfinex","ETHUSD",1756634527326,6.11993937,4474.4,4474.1,0.001]
["bitfinex","ETHUSD",1756634527529,0.3098,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756634527742,4.0818,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756634528697,7.55973643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756634528901,7.90945397,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756634529132,10.90945397,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756634529431,10.55973643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756634529638,3.772,4474.2,4474.1,0.3063]
["bitfinex","ETHUSD",1756634529852,0.00764714,4474.8,4474.1,0.7777]
["bitfinex","ETHUSD",1756634530144,1.632,4474.7,4474.3,2.23498647]
["bitfinex","ETHUSD",1756634530444,1.632,4474.7,4474.6,0.3053]
["bitfinex","ETHUSD",1756634530737,1.632,4474.7,4474.6,3.01153663]
["bitfinex","ETHUSD",1756634532610,3.772,4474.7,4474.6,3.01153663]
["bitfinex","ETHUSD",1756634533930,0.00764714,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756634534130,3.77964714,4474.8,4474.7,2.70618668]
["bitfinex","ETHUSD",1756634534332,3.77964714,4474.8,4474.7,3.01148668]
["bitfinex","ETHUSD",1756634536139,0.00764714,4474.8,4474.7,3.01148668]
["bitfinex","ETHUSD",1756634536962,0.00764714,4474.8,4474.7,0.7767]
["bitfinex","ETHUSD",1756634537168,0.00764714,4474.8,4474.7,3.40035668]
["bitfinex","ETHUSD",1756634543745,0.00764714,4474.8,4474.7,3.42270454]
["bitfinex","ETHUSD",1756634544146,0.00764714,4474.8,4474.7,3.40035668]
["bitfinex","ETHUSD",1756634546657,0.00764714,4474.8,4474.7,7.17135668]
["bitfinex","ETHUSD",1756634546856,0.00764714,4474.8,4474.7,10.17135668]
["bitfinex","ETHUSD",1756634553269,0.00764714,4474.8,4474.7,3.0]
["bitfinex","ETHUSD",1756634553470,0.00764714,4474.8,4474.7,5.53778668]
["bitfinex","ETHUSD",1756634553763,0.00764714,4474.8,4474.7,5.23478668]
["bitfinex","ETHUSD",1756634553951,0.32244714,4474.8,4474.7,5.23478668]
["bitfinex","ETHUSD",1756634554269,0.00764714,4474.8,4474.7,5.23478668]
["bitfinex","ETHUSD",1756634554432,0.32244714,4474.8,4474.7,5.23478668]
["bitfinex","ETHUSD",1756634554633,0.00764714,4474.8,4474.7,6.67295195]
["bitfinex","ETHUSD",1756634554839,0.00764714,4474.8,4474.7,7.13775195]
["bitfinex","ETHUSD",1756634555463,0.00764714,4474.8,4474.7,10.90775195]
["bitfinex","ETHUSD",1756634556454,0.00764714,4474.8,4474.7,7.13775195]
["bitfinex","ETHUSD",1756634556652,0.00764714,4474.8,4474.7,10.90775195]
["bitfinex","ETHUSD",1756634561273,0.00764714,4474.8,4474.7,10.44295195]
["bitfinex","ETHUSD",1756634561436,0.00764714,4474.8,4474.7,10.90775195]
["bitfinex","ETHUSD",1756634563070,0.00764714,4474.8,4474.7,7.13775195]
["bitfinex","ETHUSD",1756634563264,0.00764714,4474.8,4474.7,10.90775195]
["bitfinex","ETHUSD",1756634563975,1e-08,4475.3,4474.8,3.0]
["bitfinex","ETHUSD",1756634564142,1e-08,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1756634564344,1e-08,4475.3,4475.2,9.419537]
["bitfinex","ETHUSD",1756634564555,1e-08,4475.3,4475.2,9.884337]
["bitfinex","ETHUSD",1756634565078,1e-08,4475.3,4475.2,9.419537]
["bitfinex","ETHUSD",1756634565283,1e-08,4475.3,4475.2,5.346537]
["bitfinex","ETHUSD",1756634565469,0.31480001,4475.3,4475.2,10.15453191]
["bitfinex","ETHUSD",1756634566178,0.74450001,4475.3,4475.2,10.15453191]
["bitfinex","ETHUSD",1756634567157,0.74450001,4475.3,4475.2,6.38553191]
["bitfinex","ETHUSD",1756634567472,0.74450001,4475.3,4475.2,9.115537]
["bitfinex","ETHUSD",1756634567883,0.74450001,4475.3,4475.2,5.346537]
["bitfinex","ETHUSD",1756634568071,0.74450001,4475.3,4475.2,9.115537]
["bitfinex","ETHUSD",1756634568274,0.31480001,4475.3,4475.2,9.115537]
["bitfinex","ETHUSD",1756634568784,1e-08,4475.3,4475.2,9.883337]
["bitfinex","ETHUSD",1756634568988,1e-08,4475.3,4475.2,10.91121191]
["bitfinex","ETHUSD",1756634569148,1e-08,4475.3,4475.2,11.37601191]
["bitfinex","ETHUSD",1756634569349,1e-08,4475.3,4475.2,10.91121191]
["bitfinex","ETHUSD",1756634571449,0.30310001,4475.3,4475.2,10.60821191]
["bitfinex","ETHUSD",1756634573982,0.30310001,4475.3,4475.2,6.83921191]
["bitfinex","ETHUSD",1756634574159,0.30310001,4475.3,4475.2,10.60821191]
["bitfinex","ETHUSD",1756634575150,1e-08,4475.3,4475.2,10.60821191]
["bitfinex","ETHUSD",1756634577687,1e-08,4475.3,4475.2,10.90631191]
["bitfinex","ETHUSD",1756634577985,1e-08,4475.3,4475.2,11.35551191]
["bitfinex","ETHUSD",1756634578484,1e-08,4475.3,4475.2,10.90631191]
["bitfinex","ETHUSD",1756634580282,0.30310001,4475.3,4475.2,10.60821191]
["bitfinex","ETHUSD",1756634580586,1e-08,4475.3,4475.2,6.83921191]
["bitfinex","ETHUSD",1756634580763,1e-08,4475.3,4475.2,10.60821191]
["bitfinex","ETHUSD",1756634581173,1e-08,4475.3,4475.2,10.81769748]
["bitfinex","ETHUSD",1756634581375,1e-08,4475.3,4475.2,11.56499748]
["bitfinex","ETHUSD",1756634585274,1e-08,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756634585472,1e-08,4475.8,4475.7,9.9586378]
["bitfinex","ETHUSD",1756634585684,1e-08,4475.8,4475.7,10.7059378]
["bitfinex","ETHUSD",1756634585997,1e-08,4475.8,4475.7,10.8179378]
["bitfinex","ETHUSD",1756634586376,1e-08,4475.8,4475.7,10.8176789]
["bitfinex","ETHUSD",1756634589491,1e-08,4475.8,4475.7,6.3023789]
["bitfinex","ETHUSD",1756634589688,1e-08,4475.8,4475.7,10.3684789]
["bitfinex","ETHUSD",1756634589897,1e-08,4475.8,4475.7,10.81747814]
["bitfinex","ETHUSD",1756634592977,0.30310001,4475.8,4475.7,3.30217814]
["bitfinex","ETHUSD",1756634593178,0.30310001,4475.8,4475.7,10.06917814]
["bitfinex","ETHUSD",1756634593371,1e-08,4475.8,4475.7,9.86015223]
["bitfinex","ETHUSD",1756634593780,1e-08,4475.8,4475.7,10.15825223]
["bitfinex","ETHUSD",1756634594788,1e-08,4475.8,4475.7,10.60745223]
["bitfinex","ETHUSD",1756634603698,1e-08,4475.8,4475.7,10.69698623]
["bitfinex","ETHUSD",1756634612105,1e-08,4475.8,4475.7,13.05298623]
["bitfinex","ETHUSD",1756634613698,0.15138341,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1756634613923,0.15138341,4476.7,4476.6,8.99983818]
["bitfinex","ETHUSD",1756634614125,0.02,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756634614624,0.2514,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756634615602,0.2514,4476.8,4476.7,5.23378828]
["bitfinex","ETHUSD",1756634616729,1e-08,4476.9,4476.8,5.23373838]
["bitfinex","ETHUSD",1756634617039,1e-08,4476.9,4476.8,8.99873838]
["bitfinex","ETHUSD",1756634617222,1e-08,4476.9,4476.8,11.03118854]
["bitfinex","ETHUSD",1756634620311,1e-08,4476.9,4476.8,10.27648854]
["bitfinex","ETHUSD",1756634620522,1e-08,4476.9,4476.8,11.03118854]
["bitfinex","ETHUSD",1756634623799,1e-08,4476.9,4476.8,11.05118854]
["bitfinex","ETHUSD",1756634626210,1e-08,4476.9,4476.8,10.29648854]
["bitfinex","ETHUSD",1756634626545,1e-08,4476.9,4476.8,10.29548854]
["bitfinex","ETHUSD",1756634627919,1e-08,4476.9,4476.8,10.72058854]
["bitfinex","ETHUSD",1756634630327,1e-08,4476.9,4476.8,11.01738854]
["bitfinex","ETHUSD",1756634634141,1e-08,4476.9,4476.8,11.01638854]
["bitfinex","ETHUSD",1756634634940,1e-08,4476.9,4476.8,7.25338854]
["bitfinex","ETHUSD",1756634635248,1e-08,4476.9,4476.8,11.01638854]
["bitfinex","ETHUSD",1756634636017,1e-08,4476.9,4476.8,7.25338854]
["bitfinex","ETHUSD",1756634636222,1e-08,4476.9,4476.8,11.01638854]
["bitfinex","ETHUSD",1756634636737,1e-08,4476.9,4476.8,11.01738854]
["bitfinex","ETHUSD",1756634640653,1e-08,4476.9,4476.8,10.57228854]
["bitfinex","ETHUSD",1756634640952,1e-08,4476.9,4476.8,11.01968854]
["bitfinex","ETHUSD",1756634642352,1e-08,4476.9,4476.8,10.27548854]
["bitfinex","ETHUSD",1756634642955,1e-08,4476.9,4476.8,10.72288854]
["bitfinex","ETHUSD",1756634643253,1e-08,4476.9,4476.8,6.51248854]
["bitfinex","ETHUSD",1756634643442,1e-08,4476.9,4476.8,8.99773838]
["bitfinex","ETHUSD",1756634643644,1e-08,4476.9,4476.8,8.99673838]
["bitfinex","ETHUSD",1756634643850,1e-08,4476.9,4476.8,5.40642862]
["bitfinex","ETHUSD",1756634644164,1e-08,4476.9,4476.8,5.99673838]
["bitfinex","ETHUSD",1756634644454,1e-08,4476.9,4476.8,5.23473838]
["bitfinex","ETHUSD",1756634644667,1e-08,4476.9,4476.8,5.99673838]
["bitfinex","ETHUSD",1756634645559,1e-08,4476.9,4476.8,2.23473838]
["bitfinex","ETHUSD",1756634646857,1e-08,4476.9,4476.8,2.25473838]
["bitfinex","ETHUSD",1756634647647,1e-08,4476.9,4476.8,6.01673838]
["bitfinex","ETHUSD",1756634649958,1e-08,4476.9,4476.8,2.25473838]
["bitfinex","ETHUSD",1756634651570,1e-08,4476.9,4476.8,2.23473838]
["bitfinex","ETHUSD",1756634652071,1e-08,4476.9,4476.8,2.26593838]
["bitfinex","ETHUSD",1756634656567,1e-08,4476.9,4476.8,3.03247576]
["bitfinex","ETHUSD",1756634656881,1e-08,4476.9,4476.8,6.89493214]
["bitfinex","ETHUSD",1756634657652,1e-08,4476.9,4476.8,6.44753214]
["bitfinex","ETHUSD",1756634657850,1e-08,4476.9,4476.8,6.89493214]
["bitfinex","ETHUSD",1756634660261,1e-08,4476.9,4476.8,5.37793838]
["bitfinex","ETHUSD",1756634667206,1e-08,4476.9,4476.8,2.37793838]
["bitfinex","ETHUSD",1756634670905,1e-08,4476.9,4476.8,0.1442]
["bitfinex","ETHUSD",1756634671409,3.02568849,4476.9,4476.8,0.1442]
["bitfinex","ETHUSD",1756634671631,3.02568849,4476.9,4476.8,0.0322]
["bitfinex","ETHUSD",1756634671917,6.78568849,4476.9,4476.8,0.0322]
["bitfinex","ETHUSD",1756634676495,12.3619616,4476.9,4476.8,0.0322]
["bitfinex","ETHUSD",1756634676709,12.69534647,4476.9,4476.8,0.0322]
["bitfinex","ETHUSD",1756634676885,43.00268753,4476.9,4476.8,0.0322]
["bitfinex","ETHUSD",1756634677082,43.00268753,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756634677392,43.00268753,4476.9,4475.9,0.001]
["bitfinex","ETHUSD",1756634677393,6.02613762,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756634677620,11.83752249,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756634677818,42.14486355,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756634678137,42.23446255,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756634678308,42.3469919,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756634679102,6.02618753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756634679315,36.66691346,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756634679609,6.02628737,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1756634679916,6.02628737,4475.7,4474.1,0.001]
["bitfinex","ETHUSD",1756634679917,3.0266868,4474.9,4474.1,0.001]
["bitfinex","ETHUSD",1756634680115,42.14641273,4474.9,4474.1,0.001]
["bitfinex","ETHUSD",1756634680512,36.66746267,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1756634680714,3.0271863,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756634680916,42.14691223,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756634681512,42.25891223,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756634684235,6.02728622,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1756634684408,36.66801215,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1756634686916,40.43001215,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1756634688215,40.12267109,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1756634688420,40.43001215,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1756634691324,6.02758605,4473.1,4472.7,0.001]
["bitfinex","ETHUSD",1756634691522,39.79058605,4473.1,4472.7,0.001]
["bitfinex","ETHUSD",1756634691748,39.79058605,4473.1,4473.0,0.3008]
["bitfinex","ETHUSD",1756634691749,38.60185915,4473.1,4473.0,0.3008]
["bitfinex","ETHUSD",1756634691935,12.45451615,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1756634693627,43.09524208,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1756634694827,3.02768602,4472.9,4472.7,0.001]
["bitfinex","ETHUSD",1756634695028,42.26241195,4472.9,4472.7,0.001]
["bitfinex","ETHUSD",1756634695345,42.26241195,4472.9,4472.6,1e-08]
["bitfinex","ETHUSD",1756634695346,6.02778599,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1756634695542,40.43151192,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1756634695855,40.43151192,4472.7,4471.4,0.4726]
["bitfinex","ETHUSD",1756634695856,6.02788596,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1756634696055,40.43161189,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1756634696238,40.54361189,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1756634696853,40.71200826,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1756634697062,40.71200826,4472.5,4470.8,0.4926]
["bitfinex","ETHUSD",1756634697063,0.792,4472.0,4470.8,0.02]
["bitfinex","ETHUSD",1756634697234,6.02868612,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756634697434,11.62368612,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756634698031,11.95707099,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756634698538,12.26441205,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756634699481,38.50141205,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756634699649,42.26541205,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756634700442,12.26541205,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756634700642,42.26541205,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756634700867,3.02913646,4470.0,4469.9,0.4726]
["bitfinex","ETHUSD",1756634701068,11.51313646,4470.0,4469.9,0.4726]
["bitfinex","ETHUSD",1756634701268,11.69710079,4470.0,4469.9,0.2998]
["bitfinex","ETHUSD",1756634701472,3.0,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756634701679,3.97606713,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756634701971,7.74006713,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756634702144,9.97725364,4469.9,4469.8,0.29980001]
["bitfinex","ETHUSD",1756634702553,9.97725364,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756634702757,9.97725364,4469.9,4468.8,0.02]
["bitfinex","ETHUSD",1756634702959,0.112,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756634703156,3.876,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756634703490,6.876,4468.9,4468.8,0.7924]
["bitfinex","ETHUSD",1756634706380,7.060701,4468.9,4468.8,0.7924]
["bitfinex","ETHUSD",1756634706578,7.852701,4468.9,4468.8,0.7924]
["bitfinex","ETHUSD",1756634711048,4.088701,4468.9,4468.8,0.7924]
["bitfinex","ETHUSD",1756634711262,7.853701,4468.9,4468.8,0.7924]
["bitfinex","ETHUSD",1756634712367,7.8540216,4468.9,4468.8,0.7924]
["bitfinex","ETHUSD",1756634713687,7.8540216,4468.9,4468.8,0.3198]
["bitfinex","ETHUSD",1756634714058,7.8540216,4468.9,4468.8,0.7924]
["bitfinex","ETHUSD",1756634715168,7.8540216,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756634715169,10.09170872,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756634715489,10.09170872,4468.9,4468.8,0.3198]
["bitfinex","ETHUSD",1756634716160,10.09170872,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756634717059,7.8540216,4468.9,4468.8,0.3198]
["bitfinex","ETHUSD",1756634717388,10.09170872,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756634717961,10.09170872,4468.9,4468.8,0.3198]
["bitfinex","ETHUSD",1756634718388,10.09170872,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756634718802,10.40300872,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756634718992,10.73639359,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756634719293,10.73639359,4468.9,4468.8,0.003289]
["bitfinex","ETHUSD",1756634720066,10.42509359,4468.9,4468.8,0.003289]
["bitfinex","ETHUSD",1756634720778,10.72419359,4468.9,4468.8,0.003289]
["bitfinex","ETHUSD",1756634720962,11.18779359,4468.9,4468.8,0.003289]
["bitfinex","ETHUSD",1756634721365,41.18779359,4468.9,4468.8,0.00054146]
["bitfinex","ETHUSD",1756634721689,3.03018796,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756634721894,11.70220956,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756634722098,11.81420956,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756634722262,8.34730956,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756634722468,11.81420956,4467.9,4467.8,0.3088]
["bitfinex","ETHUSD",1756634722671,9.5760216,4467.9,4467.8,0.3088]
["bitfinex","ETHUSD",1756634722868,9.391,4467.9,4467.8,0.3088]
["bitfinex","ETHUSD",1756634723068,11.81463397,4467.9,4467.8,0.3088]
["bitfinex","ETHUSD",1756634723269,8.04863397,4467.9,4467.8,0.3088]
["bitfinex","ETHUSD",1756634723476,8.04514768,4467.9,4467.8,0.3088]
["bitfinex","ETHUSD",1756634723690,11.81114768,4467.9,4467.8,0.3088]
["bitfinex","ETHUSD",1756634723892,11.81114768,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756634724098,12.11024768,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756634724804,11.81114768,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756634725004,8.04514768,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756634725302,12.57384768,4467.9,4467.8,0.00350271]
["bitfinex","ETHUSD",1756634726688,12.90723255,4467.9,4467.8,0.00350271]
["bitfinex","ETHUSD",1756634728276,42.90723255,4467.9,4467.8,0.00350271]
["bitfinex","ETHUSD",1756634728710,39.14123255,4467.9,4467.8,0.00350271]
["bitfinex","ETHUSD",1756634728873,42.90723255,4467.9,4467.8,0.00350271]
["bitfinex","ETHUSD",1756634730586,8.67763255,4467.9,4467.8,0.00350271]
["bitfinex","ETHUSD",1756634730790,11.01914768,4467.9,4467.8,0.29230271]
["bitfinex","ETHUSD",1756634731204,2.23844879,4467.4,4466.8,0.02]
["bitfinex","ETHUSD",1756634731514,1.721,4467.9,4466.9,0.4388]
["bitfinex","ETHUSD",1756634731698,3.792,4467.6,4467.3,0.2888]
["bitfinex","ETHUSD",1756634731878,3.0,4467.4,4467.3,0.2888]
["bitfinex","ETHUSD",1756634732212,3.112,4467.4,4467.3,0.2388]
["bitfinex","ETHUSD",1756634732375,6.14243846,4467.4,4467.3,0.2388]
["bitfinex","ETHUSD",1756634732717,6.14243846,4467.4,4466.8,0.02]
["bitfinex","ETHUSD",1756634732718,0.792,4467.3,4466.8,0.02]
["bitfinex","ETHUSD",1756634732881,0.904,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756634733077,11.63068902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756634733297,11.63068902,4466.9,4466.8,0.3088]
["bitfinex","ETHUSD",1756634733503,11.92978902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756634733707,11.63068902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756634733875,5.626,4466.9,4466.8,0.3088]
["bitfinex","ETHUSD",1756634734075,12.39338902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756634734685,42.72677389,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756634735389,38.49717389,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756634735719,11.92978902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756634736019,12.39338902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756634736227,8.62738902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756634736421,12.39338902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756634736723,11.63068902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756634736926,8.16378902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756634737218,11.63068902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756634737424,11.92978902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756634737889,11.93078902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756634738099,11.92978902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756634738505,7.86468902,4466.9,4466.8,0.3088]
["bitfinex","ETHUSD",1756634738882,11.63168902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756634739078,11.13878902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756634739312,11.63168902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756634739814,7.86468902,4466.9,4466.8,0.3088]
["bitfinex","ETHUSD",1756634739982,11.63168902,4466.9,4466.8,0.3088]
["bitfinex","ETHUSD",1756634740183,11.63168902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756634740911,11.93078902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756634741342,11.63168902,4466.9,4466.8,0.3088]
["bitfinex","ETHUSD",1756634742519,11.63168902,4466.9,4466.8,0.3128]
["bitfinex","ETHUSD",1756634742894,7.86468902,4466.9,4466.8,0.7516]
["bitfinex","ETHUSD",1756634743095,9.393,4466.9,4466.8,0.7516]
["bitfinex","ETHUSD",1756634743292,5.626,4466.9,4466.8,0.7516]
["bitfinex","ETHUSD",1756634743523,9.393,4466.9,4466.8,0.7516]
["bitfinex","ETHUSD",1756634743903,1.834,4466.9,4466.8,0.7516]
["bitfinex","ETHUSD",1756634744109,5.601,4466.9,4466.8,0.7516]
["bitfinex","ETHUSD",1756634744334,4.834,4466.9,4466.8,0.7516]
["bitfinex","ETHUSD",1756634745050,8.601,4466.9,4466.8,0.7516]
["bitfinex","ETHUSD",1756634746150,10.83968902,4466.9,4466.8,0.004]
["bitfinex","ETHUSD",1756634746806,7.07268902,4466.9,4466.8,0.004]
["bitfinex","ETHUSD",1756634747004,4.834,4466.9,4466.8,0.2928]
["bitfinex","ETHUSD",1756634747217,10.72768902,4466.9,4466.8,0.2928]
["bitfinex","ETHUSD",1756634747724,6.96068902,4466.9,4466.8,0.004]
["bitfinex","ETHUSD",1756634747891,10.72768902,4466.9,4466.8,0.2928]
["bitfinex","ETHUSD",1756634749208,10.72768902,4466.9,4466.8,0.004]
["bitfinex","ETHUSD",1756634749405,11.81878902,4466.9,4466.8,0.004]
["bitfinex","ETHUSD",1756634749724,12.61577389,4466.9,4466.8,0.004]
["bitfinex","ETHUSD",1756634750501,8.84877389,4466.9,4466.8,0.004]
["bitfinex","ETHUSD",1756634750702,12.61577389,4466.9,4466.8,0.004]
["bitfinex","ETHUSD",1756634751136,8.84877389,4466.9,4466.8,0.004]
["bitfinex","ETHUSD",1756634751310,12.61577389,4466.9,4466.8,0.004]
["bitfinex","ETHUSD",1756634754131,12.15217389,4466.9,4466.8,0.004]
["bitfinex","ETHUSD",1756634754434,7.75268902,4466.9,4466.8,0.3132]
["bitfinex","ETHUSD",1756634754619,11.51968902,4466.9,4466.8,0.3132]
["bitfinex","ETHUSD",1756634755550,1.722,4466.9,4466.8,0.3132]
["bitfinex","ETHUSD",1756634755752,1.722,4466.9,4466.8,0.7071]
["bitfinex","ETHUSD",1756634756422,1.722,4466.9,4466.8,1.00168881]
["bitfinex","ETHUSD",1756634756423,5.489,4466.9,4466.8,1.00168881]
["bitfinex","ETHUSD",1756634756925,5.489,4466.9,4466.8,0.7071]
["bitfinex","ETHUSD",1756634758154,5.489,4466.9,4466.8,0.3132]
["bitfinex","ETHUSD",1756634758456,10.83968902,4466.9,4466.8,0.004]
["bitfinex","ETHUSD",1756634758663,10.83868902,4466.9,4466.8,0.3132]
["bitfinex","ETHUSD",1756634758954,8.6,4466.9,4466.8,0.3132]
["bitfinex","ETHUSD",1756634759130,8.6,4466.9,4466.8,0.7071]
["bitfinex","ETHUSD",1756634759331,8.488,4466.9,4466.8,0.7071]
["bitfinex","ETHUSD",1756634760154,3.785099,4467.5,4466.8,1.01289836]
["bitfinex","ETHUSD",1756634760369,3.0,4467.3,4466.9,0.3939]
["bitfinex","ETHUSD",1756634760538,3.766,4467.2,4467.0,0.3939]
["bitfinex","ETHUSD",1756634760730,3.766,4467.2,4467.1,0.3092]
["bitfinex","ETHUSD",1756634761437,6.766,4467.2,4467.1,0.3092]
["bitfinex","ETHUSD",1756634761639,6.766,4467.2,4467.1,0.7031]
["bitfinex","ETHUSD",1756634762954,6.766,4467.2,4467.1,0.3092]
["bitfinex","ETHUSD",1756634763676,3.0,4467.1,4466.8,0.116]
["bitfinex","ETHUSD",1756634763893,3.766,4467.0,4466.8,0.004]
["bitfinex","ETHUSD",1756634764173,0.112,4467.1,4467.0,0.3092]
["bitfinex","ETHUSD",1756634764458,3.112,4467.1,4467.0,0.7031]
["bitfinex","ETHUSD",1756634764629,6.878,4467.1,4467.0,0.7031]
["bitfinex","ETHUSD",1756634764828,3.112,4467.1,4467.0,0.7031]
["bitfinex","ETHUSD",1756634765032,3.112,4467.1,4467.0,2.9417389]
["bitfinex","ETHUSD",1756634765260,6.766,4467.1,4467.0,2.9417389]
["bitfinex","ETHUSD",1756634765466,6.766,4467.1,4467.0,0.7031]
["bitfinex","ETHUSD",1756634765635,6.766,4467.1,4467.0,0.3092]
["bitfinex","ETHUSD",1756634765831,3.766,4467.1,4466.8,0.004]
["bitfinex","ETHUSD",1756634766065,0.112,4466.9,4466.8,0.004]
["bitfinex","ETHUSD",1756634766270,3.766,4466.9,4466.8,0.004]
["bitfinex","ETHUSD",1756634766565,3.766,4466.9,4466.8,0.3132]
["bitfinex","ETHUSD",1756634766937,0.112,4467.2,4466.8,0.3132]
["bitfinex","ETHUSD",1756634767136,3.766,4467.1,4466.8,0.3132]
["bitfinex","ETHUSD",1756634767332,3.0,4467.0,4466.8,0.3132]
["bitfinex","ETHUSD",1756634767534,3.766,4466.9,4466.8,0.3132]
["bitfinex","ETHUSD",1756634767995,0.112,4467.2,4466.8,0.7071]
["bitfinex","ETHUSD",1756634768199,0.5059,4467.2,4466.9,0.3939]
["bitfinex","ETHUSD",1756634768406,0.001,4467.4,4467.1,2.54778879]
["bitfinex","ETHUSD",1756634768606,0.001,4467.4,4467.2,2.26092406]
["bitfinex","ETHUSD",1756634768607,4.439057,4467.3,4467.2,2.26092406]
["bitfinex","ETHUSD",1756634768802,7.439057,4467.3,4467.2,2.65973868]
["bitfinex","ETHUSD",1756634768987,6.766,4467.3,4467.2,3.05363868]
["bitfinex","ETHUSD",1756634769395,3.0,4467.3,4467.2,3.05363868]
["bitfinex","ETHUSD",1756634769571,3.0,4467.3,4467.2,3.61232419]
["bitfinex","ETHUSD",1756634769766,0.001,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1756634770095,3.001,4467.4,4467.3,2.63238857]
["bitfinex","ETHUSD",1756634770274,0.001,4467.4,4467.3,2.94158857]
["bitfinex","ETHUSD",1756634770473,0.001,4467.4,4467.3,3.52666985]
["bitfinex","ETHUSD",1756634774680,0.001,4467.4,4467.3,3.54905473]
["bitfinex","ETHUSD",1756634774879,0.001,4467.4,4467.3,3.52666985]
["bitfinex","ETHUSD",1756634776407,0.001,4467.4,4467.3,3.54905473]
["bitfinex","ETHUSD",1756634776607,1e-08,4467.4,4467.3,7.40366985]
["bitfinex","ETHUSD",1756634777609,1e-08,4467.4,4467.3,7.41066985]
["bitfinex","ETHUSD",1756634779620,1e-08,4467.4,4467.3,3.24476985]
["bitfinex","ETHUSD",1756634779919,1e-08,4467.4,4467.3,7.01776985]
["bitfinex","ETHUSD",1756634781325,1e-08,4467.4,4467.3,7.41166985]
["bitfinex","ETHUSD",1756634783583,1e-08,4467.4,4467.3,3.63866985]
["bitfinex","ETHUSD",1756634783926,1e-08,4467.4,4467.3,10.43405473]
["bitfinex","ETHUSD",1756634784088,1e-08,4467.4,4467.3,10.41166985]
["bitfinex","ETHUSD",1756634784290,1e-08,4467.4,4467.3,6.24476985]
["bitfinex","ETHUSD",1756634784589,1e-08,4467.4,4467.3,10.01676985]
["bitfinex","ETHUSD",1756634784815,1e-08,4467.4,4467.3,6.24476985]
["bitfinex","ETHUSD",1756634785017,1e-08,4467.4,4467.3,10.01776985]
["bitfinex","ETHUSD",1756634787217,1e-08,4467.4,4467.3,9.70656985]
["bitfinex","ETHUSD",1756634787719,1e-08,4467.4,4467.3,10.02056985]
["bitfinex","ETHUSD",1756634788723,1e-08,4467.4,4467.3,9.70656985]
["bitfinex","ETHUSD",1756634789801,1e-08,4467.4,4467.3,5.93556985]
["bitfinex","ETHUSD",1756634790003,1e-08,4467.4,4467.3,9.70556985]
["bitfinex","ETHUSD",1756634790400,1e-08,4467.4,4467.3,5.93556985]
["bitfinex","ETHUSD",1756634790719,1e-08,4467.4,4467.3,9.70556985]
["bitfinex","ETHUSD",1756634791119,1e-08,4467.4,4467.3,10.01956985]
["bitfinex","ETHUSD",1756634793094,1e-08,4467.4,4467.3,10.41346985]
["bitfinex","ETHUSD",1756634794401,1e-08,4467.4,4467.3,10.41746985]
["bitfinex","ETHUSD",1756634795903,1e-08,4467.4,4467.3,10.02356985]
["bitfinex","ETHUSD",1756634796829,1e-08,4467.4,4467.3,6.25356985]
["bitfinex","ETHUSD",1756634797028,0.30900001,4467.4,4467.3,9.70656985]
["bitfinex","ETHUSD",1756634797397,0.78120001,4467.4,4467.3,6.70656985]
["bitfinex","ETHUSD",1756634798502,0.30900001,4467.4,4467.3,6.70656985]
["bitfinex","ETHUSD",1756634801535,1e-08,4467.4,4467.3,7.02056985]
["bitfinex","ETHUSD",1756634802431,1e-08,4467.4,4467.3,10.41446985]
["bitfinex","ETHUSD",1756634802635,1e-08,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1756634802835,1e-08,4467.9,4467.8,9.25044424]
["bitfinex","ETHUSD",1756634803034,1e-08,4467.9,4467.8,9.54206186]
["bitfinex","ETHUSD",1756634803247,1e-08,4467.9,4467.8,9.65406186]
["bitfinex","ETHUSD",1756634803424,0.30900001,4467.9,4467.8,5.57406186]
["bitfinex","ETHUSD",1756634803737,0.78120001,4467.9,4467.8,9.34006186]
["bitfinex","ETHUSD",1756634804037,1e-08,4467.9,4467.8,9.34006186]
["bitfinex","ETHUSD",1756634806004,0.78120001,4467.9,4467.8,9.34006186]
["bitfinex","ETHUSD",1756634806210,0.78120001,4467.9,4467.8,6.34006186]
["bitfinex","ETHUSD",1756634806643,0.78120001,4467.9,4467.8,6.11523805]
["bitfinex","ETHUSD",1756634808440,1e-08,4467.9,4467.8,6.42923805]
["bitfinex","ETHUSD",1756634808614,1e-08,4467.9,4467.8,6.11523805]
["bitfinex","ETHUSD",1756634808818,0.78120001,4467.9,4467.8,6.11523805]
["bitfinex","ETHUSD",1756634809437,0.78120001,4467.9,4467.8,6.13523805]
["bitfinex","ETHUSD",1756634809638,0.78120001,4467.9,4467.8,6.97259301]
["bitfinex","ETHUSD",1756634810247,0.76380001,4467.9,4467.8,6.97259301]
["bitfinex","ETHUSD",1756634810418,0.76380001,4467.9,4467.8,6.13523805]
["bitfinex","ETHUSD",1756634811845,0.76380001,4467.9,4467.8,6.14123805]
["bitfinex","ETHUSD",1756634813550,0.76380001,4467.9,4467.8,6.12123805]
["bitfinex","ETHUSD",1756634814850,1e-08,4467.9,4467.8,6.29913805]
["bitfinex","ETHUSD",1756634815054,1e-08,4467.9,4467.8,6.41113805]
["bitfinex","ETHUSD",1756634815348,1e-08,4467.9,4467.8,7.31547301]
["bitfinex","ETHUSD",1756634815556,1e-08,4467.9,4467.8,7.02557301]
["bitfinex","ETHUSD",1756634815754,1e-08,4467.9,4467.8,7.31547301]
["bitfinex","ETHUSD",1756634816923,1e-08,4467.9,4467.8,7.02557301]
["bitfinex","ETHUSD",1756634819666,1e-08,4467.9,4467.8,7.31547301]
["bitfinex","ETHUSD",1756634820029,1e-08,4467.9,4467.8,7.02557301]
["bitfinex","ETHUSD",1756634820729,1e-08,4467.9,4467.8,7.31547301]
["bitfinex","ETHUSD",1756634821129,1e-08,4467.9,4467.8,10.70937301]
["bitfinex","ETHUSD",1756634821336,1e-08,4467.9,4467.8,11.50137301]
["bitfinex","ETHUSD",1756634821738,1e-08,4468.4,4468.2,2.23803768]
["bitfinex","ETHUSD",1756634821936,1e-08,4468.4,4468.3,5.82180377]
["bitfinex","ETHUSD",1756634822139,1e-08,4468.4,4468.3,8.74359137]
["bitfinex","ETHUSD",1756634822684,1e-08,4468.4,4468.3,11.74359137]
["bitfinex","ETHUSD",1756634823181,1e-08,4468.4,4468.3,14.09959137]
["bitfinex","ETHUSD",1756634823334,1e-08,4468.4,4468.3,11.74359137]
["bitfinex","ETHUSD",1756634823935,1e-08,4468.4,4468.3,11.34969137]
["bitfinex","ETHUSD",1756634824684,0.29770001,4468.4,4468.3,11.05879137]
["bitfinex","ETHUSD",1756634824880,0.75250001,4468.4,4468.3,10.8349876]
["bitfinex","ETHUSD",1756634825065,0.75250001,4468.4,4468.3,7.0709876]
["bitfinex","ETHUSD",1756634825373,0.75250001,4468.4,4468.3,10.8349876]
["bitfinex","ETHUSD",1756634826569,0.75250001,4468.4,4468.3,7.0709876]
["bitfinex","ETHUSD",1756634826772,0.75250001,4468.4,4468.3,10.8349876]
["bitfinex","ETHUSD",1756634826971,0.75250001,4468.4,4468.3,12.14229013]
["bitfinex","ETHUSD",1756634828764,0.75250001,4468.4,4468.3,2.3499876]
["bitfinex","ETHUSD",1756634828962,0.75250001,4468.4,4468.3,6.1139876]
["bitfinex","ETHUSD",1756634830570,1e-08,4468.4,4468.3,6.1139876]
["bitfinex","ETHUSD",1756634831073,0.29770001,4468.4,4468.3,6.1139876]
["bitfinex","ETHUSD",1756634832055,0.75250001,4468.4,4468.3,6.1139876]
["bitfinex","ETHUSD",1756634833766,0.75250001,4468.4,4468.3,2.3499876]
["bitfinex","ETHUSD",1756634833978,0.75250001,4468.4,4468.3,6.1139876]
["bitfinex","ETHUSD",1756634834504,0.75250001,4468.4,4468.3,2.3499876]
["bitfinex","ETHUSD",1756634834683,0.75250001,4468.4,4468.3,6.1139876]
["bitfinex","ETHUSD",1756634835071,0.75250001,4468.4,4468.3,6.63416547]
["bitfinex","ETHUSD",1756634835272,0.75250001,4468.4,4468.3,2.87016547]
["bitfinex","ETHUSD",1756634835603,0.75250001,4468.4,4468.3,6.63416547]
["bitfinex","ETHUSD",1756634836972,0.29770001,4468.4,4468.3,6.63416547]
["bitfinex","ETHUSD",1756634837367,0.29770001,4468.4,4468.3,2.87016547]
["bitfinex","ETHUSD",1756634837609,0.75250001,4468.4,4468.3,2.87016547]
["bitfinex","ETHUSD",1756634837810,0.75250001,4468.4,4468.3,2.3499876]
["bitfinex","ETHUSD",1756634838006,0.75250001,4468.4,4468.3,6.1139876]
["bitfinex","ETHUSD",1756634838779,1e-08,4468.4,4468.3,6.1139876]
["bitfinex","ETHUSD",1756634838975,1e-08,4468.4,4468.3,6.4038876]
["bitfinex","ETHUSD",1756634839409,1e-08,4468.4,4468.3,9.4038876]
["bitfinex","ETHUSD",1756634839612,1e-08,4468.4,4468.3,10.56808246]
["bitfinex","ETHUSD",1756634841602,1e-08,4468.4,4468.3,10.96198246]
["bitfinex","ETHUSD",1756634842392,0.001,4468.9,4468.4,3.0]
["bitfinex","ETHUSD",1756634842393,1e-08,4468.9,4468.4,3.0]
["bitfinex","ETHUSD",1756634842591,1e-08,4468.9,4468.8,2.3497372]
["bitfinex","ETHUSD",1756634842896,1e-08,4468.9,4468.8,6.1227372]
["bitfinex","ETHUSD",1756634843097,1e-08,4468.9,4468.8,10.42369466]
["bitfinex","ETHUSD",1756634843883,1e-08,4468.9,4468.8,10.37369466]
["bitfinex","ETHUSD",1756634847408,1e-08,4468.9,4468.8,10.76759466]
["bitfinex","ETHUSD",1756634847989,1e-08,4468.9,4468.8,10.37369466]
["bitfinex","ETHUSD",1756634848985,1e-08,4468.9,4468.8,10.39369466]
["bitfinex","ETHUSD",1756634852998,1e-08,4468.9,4468.8,6.62069466]
["bitfinex","ETHUSD",1756634853198,1e-08,4468.9,4468.8,10.39169466]
["bitfinex","ETHUSD",1756634853802,1e-08,4468.9,4468.8,10.37169466]
["bitfinex","ETHUSD",1756634855217,1e-08,4468.9,4468.8,10.76559466]
["bitfinex","ETHUSD",1756634855799,1e-08,4468.9,4468.8,10.37169466]
["bitfinex","ETHUSD",1756634856693,1e-08,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756634857027,1e-08,4469.3,4469.2,9.45405156]
["bitfinex","ETHUSD",1756634857396,1e-08,4469.3,4469.2,9.56605156]
["bitfinex","ETHUSD",1756634859044,1e-08,4469.3,4469.2,9.85885156]
["bitfinex","ETHUSD",1756634859593,1e-08,4469.3,4469.2,9.56605156]
["bitfinex","ETHUSD",1756634860422,0.76350001,4469.3,4469.2,9.56605156]
["bitfinex","ETHUSD",1756634860725,0.76350001,4469.3,4469.2,6.11553691]
["bitfinex","ETHUSD",1756634861906,0.76350001,4469.3,4469.2,0.112]
["bitfinex","ETHUSD",1756634862229,0.76350001,4469.3,4468.8,0.112]
["bitfinex","ETHUSD",1756634862428,1.43627401,4469.3,4468.8,0.112]
["bitfinex","ETHUSD",1756634862817,1.43627401,4469.3,4468.8,0.116]
["bitfinex","ETHUSD",1756634863815,1.43627401,4469.3,4468.8,0.004]
["bitfinex","ETHUSD",1756634864741,1.43627401,4469.3,4468.8,2.24173241]
["bitfinex","ETHUSD",1756634865054,0.4612,4469.2,4468.8,2.24173241]
["bitfinex","ETHUSD",1756634865467,0.4612,4469.2,4468.8,0.004]
["bitfinex","ETHUSD",1756634865856,0.3023,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756634866265,0.7635,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756634867067,0.7635,4468.9,4468.8,2.2417372]
["bitfinex","ETHUSD",1756634867476,0.7635,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756634868275,0.7635,4468.9,4468.8,2.2417372]
["bitfinex","ETHUSD",1756634869737,0.7635,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756634871061,0.7635,4468.9,4468.8,2.2417372]
["bitfinex","ETHUSD",1756634873761,0.7635,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756634874194,0.7635,4468.9,4468.8,2.2417372]
["bitfinex","ETHUSD",1756634879402,0.7635,4468.9,4467.3,0.004]
["bitfinex","ETHUSD",1756634879403,3.03038836,4467.5,4467.3,0.004]
["bitfinex","ETHUSD",1756634879575,12.76085291,4467.5,4467.3,0.004]
["bitfinex","ETHUSD",1756634879782,14.10701401,4467.5,4467.3,0.004]
["bitfinex","ETHUSD",1756634879987,6.03043846,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756634880300,7.69776411,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756634880596,8.44406411,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756634880798,7.14629,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756634881102,10.57873846,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756634881462,10.77075316,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756634882962,10.76975316,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756634883401,0.5996147,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756634883609,4.1050147,4467.4,4467.3,0.3121]
["bitfinex","ETHUSD",1756634883902,3.913,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756634884498,4.6593,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756634886200,6.89773846,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756634886397,7.68973846,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756634886587,10.87856636,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756634890504,10.87656636,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756634890881,10.87660186,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756634891492,4.07760186,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756634891696,7.87660186,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756634897414,10.87660186,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756634897797,10.8765892,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756634899320,10.87661091,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756634899820,10.87761091,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756634900118,10.87261091,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756634901421,10.68373846,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756634901720,10.87271587,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756634904007,10.87751587,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756634907624,13.82134051,4467.4,4467.3,0.004]
["bitfinex","ETHUSD",1756634909522,13.82134051,4467.4,4467.3,0.00045466]
["bitfinex","ETHUSD",1756634909835,43.82134051,4467.4,4467.3,0.00045466]
["bitfinex","ETHUSD",1756634911005,44.18496975,4467.4,4467.3,0.00045466]
["bitfinex","ETHUSD",1756634912016,44.16258537,4467.4,4467.3,0.00045466]
["bitfinex","ETHUSD",1756634912329,14.1599905,4467.4,4467.3,0.00045466]
["bitfinex","ETHUSD",1756634912504,13.79636126,4467.4,4467.3,0.00045466]
["bitfinex","ETHUSD",1756634913110,12.58024564,4467.4,4467.3,0.00045466]
["bitfinex","ETHUSD",1756634913399,12.2106941,4467.4,4467.3,0.00045466]
["bitfinex","ETHUSD",1756634913905,12.47181156,4467.4,4467.3,0.00045466]
["bitfinex","ETHUSD",1756634914141,13.26381156,4467.4,4467.3,0.00045466]
["bitfinex","ETHUSD",1756634914500,13.99599234,4467.4,4467.3,0.00045466]
["bitfinex","ETHUSD",1756634915438,3.0306389,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756634915619,6.9326389,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756634915820,6.9326389,4467.0,4466.9,0.3047]
["bitfinex","ETHUSD",1756634916135,7.0224009,4467.0,4466.9,0.3047]
["bitfinex","ETHUSD",1756634917032,0.993762,4467.0,4466.9,0.3047]
["bitfinex","ETHUSD",1756634917232,10.0204009,4467.0,4466.9,0.7475]
["bitfinex","ETHUSD",1756634918615,6.2324009,4467.0,4466.9,0.7475]
["bitfinex","ETHUSD",1756634918942,9.2284009,4467.0,4466.9,0.7475]
["bitfinex","ETHUSD",1756634920542,9.2284009,4467.0,4466.9,0.3047]
["bitfinex","ETHUSD",1756634923017,9.2244009,4467.0,4466.9,0.3047]
["bitfinex","ETHUSD",1756634925652,9.2234009,4467.0,4466.9,0.3047]
["bitfinex","ETHUSD",1756634927849,5.4404009,4467.0,4466.9,0.3047]
["bitfinex","ETHUSD",1756634928049,5.4404009,4467.0,4466.9,0.7475]
["bitfinex","ETHUSD",1756634928244,2.4404009,4467.0,4466.9,0.7475]
["bitfinex","ETHUSD",1756634928428,6.2214009,4467.0,4466.9,0.7475]
["bitfinex","ETHUSD",1756634928630,6.2214009,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756634929169,10.3287009,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756634929324,5.7557009,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756634929519,9.2214009,4467.0,4466.9,0.765]
["bitfinex","ETHUSD",1756634929748,9.2214009,4467.0,4466.9,0.3047]
["bitfinex","ETHUSD",1756634930122,2.4404009,4467.0,4466.9,0.765]
["bitfinex","ETHUSD",1756634930317,6.2214009,4467.0,4466.9,0.765]
["bitfinex","ETHUSD",1756634930827,6.2214009,4467.0,4466.9,0.3047]
["bitfinex","ETHUSD",1756634932561,2.4404009,4467.0,4466.9,0.3047]
["bitfinex","ETHUSD",1756634932738,6.2194009,4467.0,4466.9,0.3047]
["bitfinex","ETHUSD",1756634933634,6.2194009,4467.0,4466.9,0.765]
["bitfinex","ETHUSD",1756634933833,3.980762,4467.0,4466.9,0.765]
["bitfinex","ETHUSD",1756634934268,6.2194009,4467.0,4466.9,0.765]
["bitfinex","ETHUSD",1756634935570,3.980762,4467.0,4466.9,0.765]
["bitfinex","ETHUSD",1756634936070,6.2194009,4467.0,4466.9,0.765]
["bitfinex","ETHUSD",1756634936246,2.4404009,4467.0,4466.9,0.765]
["bitfinex","ETHUSD",1756634936447,6.2184009,4467.0,4466.9,0.765]
["bitfinex","ETHUSD",1756634937043,6.2184009,4467.0,4466.9,0.3047]
["bitfinex","ETHUSD",1756634937245,3.979762,4467.0,4466.9,0.3047]
["bitfinex","ETHUSD",1756634937547,3.867762,4467.0,4466.9,0.765]
["bitfinex","ETHUSD",1756634938359,3.867762,4467.0,4466.9,0.3047]
["bitfinex","ETHUSD",1756634938939,0.089762,4467.0,4466.9,0.765]
["bitfinex","ETHUSD",1756634939154,3.864762,4467.0,4466.9,0.765]
["bitfinex","ETHUSD",1756634939872,3.864762,4467.0,4466.9,0.3047]
["bitfinex","ETHUSD",1756634940769,3.863762,4467.0,4466.9,0.765]
["bitfinex","ETHUSD",1756634940972,3.863762,4467.0,4466.9,0.3047]
["bitfinex","ETHUSD",1756634942873,0.089762,4467.0,4466.9,3.11568902]
["bitfinex","ETHUSD",1756634943078,3.862762,4467.0,4466.9,3.65354103]
["bitfinex","ETHUSD",1756634943570,1.722,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1756634943771,5.496,4467.1,4467.0,2.6989389]
["bitfinex","ETHUSD",1756634944076,0.001,4467.3,4467.1,2.23854917]
["bitfinex","ETHUSD",1756634944265,3.773,4467.2,4467.1,2.69884917]
["bitfinex","ETHUSD",1756634944460,0.001,4467.3,4467.2,2.35053868]
["bitfinex","ETHUSD",1756634944644,0.001,4467.3,4467.2,2.81083868]
["bitfinex","ETHUSD",1756634944645,3.774,4467.3,4467.2,2.81083868]
["bitfinex","ETHUSD",1756634944840,3.774,4467.3,4467.2,3.11413868]
["bitfinex","ETHUSD",1756634945040,0.001,4467.3,4467.2,3.11413868]
["bitfinex","ETHUSD",1756634945573,0.001,4467.3,4467.2,6.11413868]
["bitfinex","ETHUSD",1756634945746,0.001,4467.3,4467.2,7.00788306]
["bitfinex","ETHUSD",1756634957289,0.7613,4467.3,4467.2,0.112]
["bitfinex","ETHUSD",1756634957490,1.13085154,4467.3,4467.2,0.112]
["bitfinex","ETHUSD",1756634957696,0.851037,4467.3,4467.2,0.112]
["bitfinex","ETHUSD",1756634957893,0.851037,4467.3,4466.9,0.004]
["bitfinex","ETHUSD",1756634958220,2.60117649,4467.2,4466.9,0.004]
["bitfinex","ETHUSD",1756634958398,0.112,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756634958706,2.6638389,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756634958903,3.1109389,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756634959483,3.9029389,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756634960975,4.26556814,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756634961608,4.63511968,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756634961822,7.63511968,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756634963303,11.40611968,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756634963634,11.04349044,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756634964616,11.40611968,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756634967113,13.98039278,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756634967692,44.07016778,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756634968600,6.03068902,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756634968913,36.7628698,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756634969082,37.5128698,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756634969489,40.0871429,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756634970688,13.49551366,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756634972795,43.81630957,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756634973013,40.04530957,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756634973220,44.16675396,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756634973602,13.39135805,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756634973827,13.60751366,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756634974133,43.60751366,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756634975428,43.92830957,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756634977624,43.92830957,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756634979203,43.92830957,4466.9,4466.4,0.004]
["bitfinex","ETHUSD",1756634979204,6.03088951,4466.5,4466.4,1e-08]
["bitfinex","ETHUSD",1756634979403,44.90151006,4466.5,4466.4,1e-08]
["bitfinex","ETHUSD",1756634979597,45.65151006,4466.5,4466.4,1e-08]
["bitfinex","ETHUSD",1756634980015,46.00203802,4466.5,4466.4,1e-08]
["bitfinex","ETHUSD",1756634980830,6.03093963,4466.4,4466.3,1e-08]
["bitfinex","ETHUSD",1756634981136,36.72128708,4466.4,4466.3,1e-08]
["bitfinex","ETHUSD",1756634981332,37.47128708,4466.4,4466.3,1e-08]
["bitfinex","ETHUSD",1756634982010,40.92249117,4466.4,4466.3,1e-08]
["bitfinex","ETHUSD",1756634982213,41.03449117,4466.4,4466.3,1e-08]
["bitfinex","ETHUSD",1756634983211,2.23909003,4466.1,4466.0,1e-08]
["bitfinex","ETHUSD",1756634983399,6.51264157,4466.1,4466.0,1e-08]
["bitfinex","ETHUSD",1756634983606,6.51264157,4466.1,4466.0,0.31310001]
["bitfinex","ETHUSD",1756634983917,10.72634157,4466.1,4466.0,0.31310001]
["bitfinex","ETHUSD",1756634985133,10.72534157,4466.1,4466.0,0.31310001]
["bitfinex","ETHUSD",1756634985433,6.95034157,4466.1,4466.0,0.75080001]
["bitfinex","ETHUSD",1756634985634,10.72534157,4466.1,4466.0,0.75080001]
["bitfinex","ETHUSD",1756634986837,10.72534157,4466.1,4466.0,0.31310001]
["bitfinex","ETHUSD",1756634987131,6.95034157,4466.1,4466.0,0.31310001]
["bitfinex","ETHUSD",1756634987324,7.72534157,4466.1,4466.0,0.31310001]
["bitfinex","ETHUSD",1756634987521,3.95034157,4466.1,4466.0,0.31310001]
["bitfinex","ETHUSD",1756634987729,7.72434157,4466.1,4466.0,0.31310001]
["bitfinex","ETHUSD",1756634987925,0.91925154,4466.1,4466.0,0.75080001]
["bitfinex","ETHUSD",1756634988107,6.56279003,4466.1,4466.0,0.75080001]
["bitfinex","ETHUSD",1756634988506,3.58079003,4466.1,4466.0,0.75080001]
["bitfinex","ETHUSD",1756634988721,7.35479003,4466.1,4466.0,0.75080001]
["bitfinex","ETHUSD",1756634989120,3.58079003,4466.1,4466.0,0.75080001]
["bitfinex","ETHUSD",1756634989317,7.35579003,4466.1,4466.0,0.75080001]
["bitfinex","ETHUSD",1756634991721,7.35379003,4466.1,4466.0,0.75080001]
["bitfinex","ETHUSD",1756634992314,7.35379003,4466.1,4466.0,0.31310001]
["bitfinex","ETHUSD",1756634993143,7.72334157,4466.1,4466.0,0.31310001]
["bitfinex","ETHUSD",1756634994842,7.35379003,4466.1,4466.0,0.31310001]
["bitfinex","ETHUSD",1756634995431,3.58079003,4466.1,4466.0,0.31310001]
["bitfinex","ETHUSD",1756634995631,5.1137,4466.1,4466.0,0.31310001]
["bitfinex","ETHUSD",1756634996063,7.35279003,4466.1,4466.0,0.31310001]
["bitfinex","ETHUSD",1756634997447,3.58079003,4466.1,4466.0,0.31310001]
["bitfinex","ETHUSD",1756634997658,7.64339003,4466.1,4466.0,1e-08]
["bitfinex","ETHUSD",1756634997839,7.72234157,4466.1,4466.0,1e-08]
["bitfinex","ETHUSD",1756635000892,7.72234157,4466.1,4466.0,0.30220001]
["bitfinex","ETHUSD",1756635001786,7.72334157,4466.1,4466.0,0.30220001]
["bitfinex","ETHUSD",1756635003093,7.35379003,4466.1,4466.0,0.30220001]
["bitfinex","ETHUSD",1756635003303,7.35379003,4466.1,4466.0,1e-08]
["bitfinex","ETHUSD",1756635004463,7.35379003,4466.1,4466.0,0.30220001]
["bitfinex","ETHUSD",1756635004863,0.5507,4466.1,4466.0,0.74120001]
["bitfinex","ETHUSD",1756635005064,4.3227,4466.1,4466.0,0.74120001]
["bitfinex","ETHUSD",1756635005681,6.56179003,4466.1,4466.0,0.74120001]
["bitfinex","ETHUSD",1756635005887,4.3227,4466.1,4466.0,0.74120001]
["bitfinex","ETHUSD",1756635006393,2.78979003,4466.1,4466.0,0.74120001]
["bitfinex","ETHUSD",1756635006586,6.56179003,4466.1,4466.0,0.74120001]
["bitfinex","ETHUSD",1756635006770,0.5507,4466.1,4466.0,1e-08]
["bitfinex","ETHUSD",1756635007097,4.3227,4466.1,4466.0,1e-08]
["bitfinex","ETHUSD",1756635007686,4.3227,4466.1,4466.0,0.30220001]
["bitfinex","ETHUSD",1756635008071,6.56179003,4466.1,4466.0,0.30220001]
["bitfinex","ETHUSD",1756635008404,6.56179003,4466.1,4464.0,0.439]
["bitfinex","ETHUSD",1756635008405,0.792,4466.0,4464.0,0.439]
["bitfinex","ETHUSD",1756635008718,0.792,4466.0,4461.9,0.443]
["bitfinex","ETHUSD",1756635008719,2.23974198,4464.8,4463.6,0.439]
["bitfinex","ETHUSD",1756635009002,2.23992695,4464.5,4463.7,0.439]
["bitfinex","ETHUSD",1756635009308,3.772,4464.4,4463.7,0.439]
["bitfinex","ETHUSD",1756635009501,0.792,4464.2,4462.5,2.24089232]
["bitfinex","ETHUSD",1756635009803,3.772,4464.1,4463.1,0.439]
["bitfinex","ETHUSD",1756635010194,2.24019989,4463.9,4463.1,0.439]
["bitfinex","ETHUSD",1756635010374,5.494,4463.8,4462.9,0.439]
["bitfinex","ETHUSD",1756635010574,5.494,4463.8,4463.2,2.24053416]
["bitfinex","ETHUSD",1756635010770,0.673634,4463.7,4463.2,0.439]
["bitfinex","ETHUSD",1756635010977,3.772,4463.6,4463.2,0.389]
["bitfinex","ETHUSD",1756635011200,3.772,4463.6,4463.5,0.3022]
["bitfinex","ETHUSD",1756635012189,0.673634,4463.7,4463.5,0.3022]
["bitfinex","ETHUSD",1756635012388,3.772,4463.6,4463.5,0.3022]
["bitfinex","ETHUSD",1756635013275,3.772,4463.6,4463.5,0.7412]
["bitfinex","ETHUSD",1756635013718,0.673634,4463.7,4463.6,2.24034411]
["bitfinex","ETHUSD",1756635013897,0.673634,4463.7,4463.6,3.50374064]
["bitfinex","ETHUSD",1756635014095,4.445634,4463.7,4463.6,3.50374064]
["bitfinex","ETHUSD",1756635015101,4.445634,4463.7,4463.6,3.45374064]
["bitfinex","ETHUSD",1756635015296,0.673634,4463.7,4463.6,3.45374064]
["bitfinex","ETHUSD",1756635015606,4.077634,4463.7,4463.6,3.45374064]
["bitfinex","ETHUSD",1756635016112,0.673634,4463.7,4463.6,3.45374064]
["bitfinex","ETHUSD",1756635016301,4.445634,4463.7,4463.6,3.45374064]
["bitfinex","ETHUSD",1756635017387,0.673634,4463.7,4463.6,3.45374064]
["bitfinex","ETHUSD",1756635017581,2.23961522,4465.1,4463.6,3.45374064]
["bitfinex","ETHUSD",1756635017582,1.723,4464.5,4464.4,2.23994265]
["bitfinex","ETHUSD",1756635017818,3.773,4464.5,4464.4,0.3022]
["bitfinex","ETHUSD",1756635018113,3.773,4464.5,4464.4,2.98113872]
["bitfinex","ETHUSD",1756635018114,4.446449,4464.5,4464.4,2.98113872]
["bitfinex","ETHUSD",1756635018978,4.446449,4464.5,4464.4,3.51445581]
["bitfinex","ETHUSD",1756635021714,4.445449,4464.5,4464.4,3.51445581]
["bitfinex","ETHUSD",1756635021918,4.446449,4464.5,4464.4,3.51445581]
["bitfinex","ETHUSD",1756635022290,4.446449,4464.5,4464.4,3.07545581]
["bitfinex","ETHUSD",1756635022703,4.446449,4464.5,4464.4,2.54213872]
["bitfinex","ETHUSD",1756635022898,4.446449,4464.5,4464.4,3.01243872]
["bitfinex","ETHUSD",1756635024003,0.674449,4464.5,4464.4,3.01243872]
["bitfinex","ETHUSD",1756635024314,3.773,4464.5,4464.4,3.01243872]
["bitfinex","ETHUSD",1756635025318,0.001,4464.5,4464.4,3.01243872]
["bitfinex","ETHUSD",1756635025529,0.001,4464.5,4464.4,3.54888581]
["bitfinex","ETHUSD",1756635025988,0.001,4464.5,4464.4,6.54888581]
["bitfinex","ETHUSD",1756635026427,0.674284,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1756635026718,0.001,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1756635026921,0.001,4465.0,4464.9,5.99499181]
["bitfinex","ETHUSD",1756635027121,0.001,4465.0,4464.9,6.70649099]
["bitfinex","ETHUSD",1756635028433,0.001,4465.0,4464.9,10.47849099]
["bitfinex","ETHUSD",1756635030335,0.001,4466.1,4466.0,2.23914017]
["bitfinex","ETHUSD",1756635030709,0.001,4466.1,4466.0,5.52414017]
["bitfinex","ETHUSD",1756635031030,0.674124,4466.1,4466.0,5.63614017]
["bitfinex","ETHUSD",1756635031206,0.674124,4466.1,4466.0,6.47070823]
["bitfinex","ETHUSD",1756635031937,0.001,4466.1,4466.0,6.94100823]
["bitfinex","ETHUSD",1756635032732,1e-08,4466.1,4466.0,6.94100823]
["bitfinex","ETHUSD",1756635033937,1e-08,4466.1,4466.0,6.18570823]
["bitfinex","ETHUSD",1756635034125,1e-08,4466.1,4466.0,6.47070823]
["bitfinex","ETHUSD",1756635035326,1e-08,4466.1,4466.0,6.94100823]
["bitfinex","ETHUSD",1756635035532,0.109732,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756635035533,0.08834061,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756635035903,0.08834061,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756635036134,0.08834061,4466.8,4466.7,5.63578926]
["bitfinex","ETHUSD",1756635036636,0.08834061,4466.8,4466.7,5.35078926]
["bitfinex","ETHUSD",1756635036835,0.08834061,4466.8,4466.7,5.63578926]
["bitfinex","ETHUSD",1756635038814,0.08834061,4466.8,4466.7,6.42325714]
["bitfinex","ETHUSD",1756635039018,0.001,4466.9,4466.8,5.23873914]
["bitfinex","ETHUSD",1756635039318,0.001,4466.9,4466.8,5.70903914]
["bitfinex","ETHUSD",1756635039519,0.001,4466.9,4466.8,5.99403914]
["bitfinex","ETHUSD",1756635040241,0.001,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756635040444,0.001,4467.3,4467.2,6.00863921]
["bitfinex","ETHUSD",1756635040751,1e-08,4467.3,4467.2,6.85355383]
["bitfinex","ETHUSD",1756635041055,1e-08,4467.3,4467.2,6.38325383]
["bitfinex","ETHUSD",1756635042447,1e-08,4467.3,4467.2,6.85355383]
["bitfinex","ETHUSD",1756635046631,1e-08,4467.3,4467.2,6.38325383]
["bitfinex","ETHUSD",1756635047761,1e-08,4467.4,4467.3,5.23848857]
["bitfinex","ETHUSD",1756635047942,1e-08,4467.4,4467.3,10.29369281]
["bitfinex","ETHUSD",1756635048256,1e-08,4467.7,4467.6,2.23833825]
["bitfinex","ETHUSD",1756635048464,1e-08,4467.7,4467.6,6.00733825]
["bitfinex","ETHUSD",1756635048675,1e-08,4467.7,4467.6,6.76263825]
["bitfinex","ETHUSD",1756635049337,0.001,4468.3,4468.1,2.23808777]
["bitfinex","ETHUSD",1756635049532,0.001,4468.3,4468.1,9.75471276]
["bitfinex","ETHUSD",1756635049833,0.001,4468.3,4468.1,10.16941276]
["bitfinex","ETHUSD",1756635050759,0.001,4468.3,4468.1,10.60291276]
["bitfinex","ETHUSD",1756635053276,1e-08,4469.3,4468.2,3.0]
["bitfinex","ETHUSD",1756635053590,1e-08,4469.3,4468.1,4.62862499]
["bitfinex","ETHUSD",1756635053591,0.4729,4468.6,4468.4,3.0]
["bitfinex","ETHUSD",1756635053747,0.472,4469.1,4469.0,2.23763705]
["bitfinex","ETHUSD",1756635054154,0.472,4469.1,4469.0,2.34963705]
["bitfinex","ETHUSD",1756635054155,0.7629,4469.1,4469.0,2.34963705]
["bitfinex","ETHUSD",1756635054377,1.2358,4469.1,4469.0,2.34963705]
["bitfinex","ETHUSD",1756635058963,1.2368,4469.1,4469.0,2.34963705]
["bitfinex","ETHUSD",1756635061185,1.2368,4469.1,4469.0,0.112]
["bitfinex","ETHUSD",1756635061495,1.2368,4469.1,4468.8,0.02]
["bitfinex","ETHUSD",1756635061793,3.768,4469.0,4468.8,0.02]
["bitfinex","ETHUSD",1756635062089,6.00564987,4469.0,4468.8,0.02]
["bitfinex","ETHUSD",1756635062291,3.00148712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756635062498,4.13002878,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756635062667,7.13002878,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756635062866,7.43024676,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756635063858,37.6606811,4468.9,4468.8,0.00300747]
["bitfinex","ETHUSD",1756635064262,37.6606811,4468.9,4467.1,0.004]
["bitfinex","ETHUSD",1756635064263,0.792,4468.5,4467.1,0.004]
["bitfinex","ETHUSD",1756635064564,0.792,4467.9,4467.1,0.004]
["bitfinex","ETHUSD",1756635064765,2.52943868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756635065070,5.7799,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756635065286,6.2528,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756635069595,2.4848,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756635069766,6.2528,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756635071494,6.3648,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756635086869,5.83230982,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756635090811,6.26340982,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756635093118,5.83230982,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756635094381,6.26340982,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756635097802,5.83230982,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756635099620,6.26340982,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756635100915,5.83230982,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756635101221,5.83230982,4467.2,4467.1,2.24258879]
["bitfinex","ETHUSD",1756635101593,5.83230982,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756635102825,0.089748,4467.3,4467.1,3.23684843]
["bitfinex","ETHUSD",1756635103024,3.768,4467.2,4467.1,2.87584843]
["bitfinex","ETHUSD",1756635103543,3.768,4467.2,4467.1,3.34884843]
["bitfinex","ETHUSD",1756635103749,0.089748,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756635103918,3.768,4467.3,4467.1,2.87584843]
["bitfinex","ETHUSD",1756635104246,3.768,4467.3,4467.2,2.99912352]
["bitfinex","ETHUSD",1756635104446,3.768,4467.3,4467.2,3.29412352]
["bitfinex","ETHUSD",1756635109753,0.672962,4467.5,4467.4,2.23843846]
["bitfinex","ETHUSD",1756635110055,4.439962,4467.5,4467.4,2.23843846]
["bitfinex","ETHUSD",1756635110259,1.722,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1756635110457,1.723,4468.8,4467.8,0.302]
["bitfinex","ETHUSD",1756635110656,0.112,4468.6,4468.1,2.23808075]
["bitfinex","ETHUSD",1756635110824,0.112,4468.6,4467.2,4.05458484]
["bitfinex","ETHUSD",1756635110825,1.723,4468.8,4468.5,0.302]
["bitfinex","ETHUSD",1756635111026,4.439858,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1756635111226,3.767,4468.7,4468.6,2.53983735]
["bitfinex","ETHUSD",1756635111427,2.39585,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756635111627,5.49,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756635111827,5.49,4468.8,4468.7,2.53978727]
["bitfinex","ETHUSD",1756635112023,2.395809,4468.8,4468.7,2.53978727]
["bitfinex","ETHUSD",1756635112262,6.162809,4468.8,4468.7,2.53978727]
["bitfinex","ETHUSD",1756635113438,2.395809,4468.8,4468.7,2.53978727]
["bitfinex","ETHUSD",1756635113649,1.723,4468.8,4468.7,3.53244216]
["bitfinex","ETHUSD",1756635113852,5.49,4468.8,4468.7,3.53244216]
["bitfinex","ETHUSD",1756635114050,3.768,4468.8,4468.7,3.53244216]
["bitfinex","ETHUSD",1756635114961,3.768,4468.8,4468.7,0.53475489]
["bitfinex","ETHUSD",1756635115135,3.768,4468.8,4468.6,2.23783447]
["bitfinex","ETHUSD",1756635115541,3.768,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756635117475,0.792,4468.7,4466.7,0.004]
["bitfinex","ETHUSD",1756635117785,0.792,4468.5,4466.9,2.23867211]
["bitfinex","ETHUSD",1756635117936,2.23815178,4468.0,4466.9,2.23867211]
["bitfinex","ETHUSD",1756635118267,3.766,4467.9,4466.9,2.23867211]
["bitfinex","ETHUSD",1756635118470,6.45240928,4467.9,4467.0,2.23861587]
["bitfinex","ETHUSD",1756635118651,7.12538928,4467.9,4467.0,2.23861587]
["bitfinex","ETHUSD",1756635119169,7.12538928,4467.9,4467.1,2.24257965]
["bitfinex","ETHUSD",1756635119672,0.2981,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756635119973,4.0641,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756635120270,4.5123,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756635121139,7.54283868,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756635122843,10.87938034,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756635123063,11.17959832,4467.2,4467.1,0.004]
["bitfinex","ETHUSD",1756635123677,11.17959832,4467.2,4466.8,0.02]
["bitfinex","ETHUSD",1756635123678,0.792,4467.0,4466.8,0.02]
["bitfinex","ETHUSD",1756635123878,5.53883036,4467.1,4466.8,0.02]
["bitfinex","ETHUSD",1756635123879,7.43344866,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756635124179,8.17974866,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756635124375,8.17974866,4466.9,4466.2,0.004]
["bitfinex","ETHUSD",1756635124376,3.03093963,4466.4,4466.2,0.004]
["bitfinex","ETHUSD",1756635124574,41.85548129,4466.4,4466.2,0.004]
["bitfinex","ETHUSD",1756635124777,42.90199927,4466.4,4466.2,0.004]
["bitfinex","ETHUSD",1756635126371,6.6677494,4466.3,4466.2,1e-08]
["bitfinex","ETHUSD",1756635126555,6.0311903,4465.9,4463.7,0.4579]
["bitfinex","ETHUSD",1756635126878,10.73204994,4465.9,4463.7,0.4579]
["bitfinex","ETHUSD",1756635127081,11.18024994,4465.9,4463.7,0.4579]
["bitfinex","ETHUSD",1756635127254,11.18024994,4465.9,4463.7,2.69818872]
["bitfinex","ETHUSD",1756635127451,11.29224994,4465.9,4464.2,0.112]
["bitfinex","ETHUSD",1756635128298,6.03154134,4465.2,4464.2,0.112]
["bitfinex","ETHUSD",1756635128511,42.15730098,4465.2,4464.2,0.112]
["bitfinex","ETHUSD",1756635128807,43.01560098,4465.2,4463.8,0.02]
["bitfinex","ETHUSD",1756635128989,13.01560098,4465.2,4463.8,0.02]
["bitfinex","ETHUSD",1756635129485,43.01560098,4465.2,4463.8,0.02]
["bitfinex","ETHUSD",1756635130068,43.01560098,4465.2,4464.6,0.004]
["bitfinex","ETHUSD",1756635130996,12.37884134,4465.2,4464.6,0.004]
["bitfinex","ETHUSD",1756635131498,42.37884134,4465.2,4464.6,0.004]
["bitfinex","ETHUSD",1756635131698,42.715383,4465.2,4464.6,0.004]
["bitfinex","ETHUSD",1756635132272,38.948383,4465.2,4464.6,0.004]
["bitfinex","ETHUSD",1756635132503,12.716383,4465.2,4464.6,0.004]
["bitfinex","ETHUSD",1756635133095,12.716383,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1756635133297,5.23959149,4465.1,4464.8,1e-08]
["bitfinex","ETHUSD",1756635133602,6.14369181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756635133791,37.07855145,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756635133991,37.52675145,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756635134879,3.03179214,4464.7,4464.6,1e-08]
["bitfinex","ETHUSD",1756635135093,43.01582488,4464.7,4464.6,1e-08]
["bitfinex","ETHUSD",1756635135280,3.03219355,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756635135482,11.86373521,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756635135809,9.27491985,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756635135990,43.04891985,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756635136670,6.03229392,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1756635136870,10.63815519,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1756635137071,7.61045519,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1756635137301,11.05957055,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1756635138687,37.28457055,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1756635138891,41.38445519,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1756635140390,37.61045519,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1756635140710,41.38445519,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1756635141805,37.61045519,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1756635142008,41.38345519,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1756635142707,37.61045519,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1756635142913,41.05657055,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1756635144305,41.38245519,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1756635145203,41.05557055,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1756635145391,36.83637055,4463.7,4463.6,1e-08]
["bitfinex","ETHUSD",1756635145596,36.83637055,4463.7,4463.6,0.29760001]
["bitfinex","ETHUSD",1756635145597,32.52172889,4463.7,4463.6,0.29760001]
["bitfinex","ETHUSD",1756635145820,39.29272889,4463.7,4463.6,0.29760001]
["bitfinex","ETHUSD",1756635146098,36.29472889,4463.7,4463.6,0.76630001]
["bitfinex","ETHUSD",1756635146293,32.52172889,4463.7,4463.6,0.76630001]
["bitfinex","ETHUSD",1756635146498,6.29572889,4463.7,4463.6,0.76630001]
["bitfinex","ETHUSD",1756635146731,3.31372889,4463.7,4463.6,0.76630001]
["bitfinex","ETHUSD",1756635146895,12.17540199,4463.7,4462.8,1e-08]
["bitfinex","ETHUSD",1756635147096,34.56504166,4463.6,4462.8,1e-08]
["bitfinex","ETHUSD",1756635147322,3.0,4463.4,4462.8,1e-08]
["bitfinex","ETHUSD",1756635147597,6.0326453,4463.0,4462.9,0.4687]
["bitfinex","ETHUSD",1756635147800,6.0326453,4463.0,4462.9,0.7663]
["bitfinex","ETHUSD",1756635147801,11.5376453,4463.0,4462.9,0.7663]
["bitfinex","ETHUSD",1756635148139,9.297,4463.0,4462.9,0.7663]
["bitfinex","ETHUSD",1756635148352,8.505,4463.0,4462.9,0.7663]
["bitfinex","ETHUSD",1756635148625,10.7456453,4463.0,4462.9,0.7663]
["bitfinex","ETHUSD",1756635149333,11.4194123,4463.0,4462.9,0.7663]
["bitfinex","ETHUSD",1756635149493,2.396767,4463.0,4462.9,0.7663]
["bitfinex","ETHUSD",1756635149808,6.178767,4463.0,4462.9,0.7663]
["bitfinex","ETHUSD",1756635150208,9.178767,4463.0,4462.9,0.7663]
["bitfinex","ETHUSD",1756635153211,5.396767,4463.0,4462.9,0.7663]
["bitfinex","ETHUSD",1756635153400,5.396767,4463.0,4462.9,0.2976]
["bitfinex","ETHUSD",1756635153401,9.176767,4463.0,4462.9,0.2976]
["bitfinex","ETHUSD",1756635153606,5.396767,4463.0,4462.9,0.7663]
["bitfinex","ETHUSD",1756635153808,9.176767,4463.0,4462.9,0.7663]
["bitfinex","ETHUSD",1756635154526,3.792,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756635154729,6.03269551,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756635154918,6.33809551,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756635155319,6.33809551,4462.9,4462.8,0.29760001]
["bitfinex","ETHUSD",1756635155320,9.81369551,4462.9,4462.8,0.29760001]
["bitfinex","ETHUSD",1756635155519,9.81369551,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756635155708,6.03269551,4462.9,4462.8,0.29760001]
["bitfinex","ETHUSD",1756635155912,9.81369551,4462.9,4462.8,0.76630001]
["bitfinex","ETHUSD",1756635156312,9.81369551,4462.9,4462.8,0.29760001]
["bitfinex","ETHUSD",1756635156512,6.03269551,4462.9,4462.8,0.29760001]
["bitfinex","ETHUSD",1756635156719,9.81369551,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756635157040,9.92569551,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756635157238,9.92569551,4462.9,4462.8,0.29760001]
["bitfinex","ETHUSD",1756635158335,6.14469551,4462.9,4462.8,0.29760001]
["bitfinex","ETHUSD",1756635158542,9.92569551,4462.9,4462.8,0.29760001]
["bitfinex","ETHUSD",1756635158728,9.92569551,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756635159630,9.92569551,4462.9,4462.8,0.29760001]
["bitfinex","ETHUSD",1756635160641,9.92569551,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756635160845,10.23109551,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756635161721,9.92569551,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756635162047,9.92569551,4462.9,4462.8,0.29760001]
["bitfinex","ETHUSD",1756635163218,9.92569551,4462.9,4462.8,0.04631642]
["bitfinex","ETHUSD",1756635164033,7.685,4462.9,4462.8,0.04631642]
["bitfinex","ETHUSD",1756635164233,9.92569551,4462.9,4462.8,0.04631642]
["bitfinex","ETHUSD",1756635165750,7.685,4462.9,4462.8,0.05031642]
["bitfinex","ETHUSD",1756635166114,9.92569551,4462.9,4462.8,0.05031642]
["bitfinex","ETHUSD",1756635166320,3.112,4462.9,4462.8,0.51711642]
["bitfinex","ETHUSD",1756635166548,6.887,4462.9,4462.8,0.51711642]
["bitfinex","ETHUSD",1756635168649,3.112,4462.9,4462.8,0.05031642]
["bitfinex","ETHUSD",1756635168851,6.887,4462.9,4462.8,0.51711642]
["bitfinex","ETHUSD",1756635169749,3.112,4462.9,4462.8,0.51711642]
["bitfinex","ETHUSD",1756635169956,6.886,4462.9,4462.8,0.51711642]
["bitfinex","ETHUSD",1756635170755,6.886,4462.9,4462.8,0.05031642]
["bitfinex","ETHUSD",1756635171259,3.112,4462.9,4462.8,0.05031642]
["bitfinex","ETHUSD",1756635171553,6.885,4462.9,4462.8,0.05031642]
["bitfinex","ETHUSD",1756635172118,6.885,4462.9,4462.8,0.49071642]
["bitfinex","ETHUSD",1756635172320,7.9928,4462.9,4462.8,0.004]
["bitfinex","ETHUSD",1756635172561,6.03274572,4462.8,4462.7,0.00140605]
["bitfinex","ETHUSD",1756635172862,6.03319769,4461.9,4460.7,2.24179261]
["bitfinex","ETHUSD",1756635173026,11.85099769,4461.9,4460.8,0.4604]
["bitfinex","ETHUSD",1756635173422,12.31009769,4461.9,4460.8,2.70214537]
["bitfinex","ETHUSD",1756635173629,10.74319769,4461.9,4461.1,0.4404]
["bitfinex","ETHUSD",1756635174224,11.85099769,4461.9,4460.8,0.02]
["bitfinex","ETHUSD",1756635174426,12.31009769,4461.9,4460.8,0.02]
["bitfinex","ETHUSD",1756635177555,12.42469555,4461.9,4460.8,0.02]
["bitfinex","ETHUSD",1756635179556,8.64569555,4461.9,4460.8,0.02]
["bitfinex","ETHUSD",1756635179863,12.42569555,4461.9,4460.8,0.02]
["bitfinex","ETHUSD",1756635181064,8.64569555,4461.9,4460.8,0.02]
["bitfinex","ETHUSD",1756635181237,12.42369555,4461.9,4460.8,0.02]
["bitfinex","ETHUSD",1756635181437,8.64569555,4461.9,4460.8,0.02]
["bitfinex","ETHUSD",1756635181764,12.42469555,4461.9,4460.8,0.02]
["bitfinex","ETHUSD",1756635182536,12.53669555,4461.9,4460.8,0.02]
["bitfinex","ETHUSD",1756635183359,15.11096865,4461.9,4460.8,0.02]
["bitfinex","ETHUSD",1756635184745,11.33196865,4461.9,4460.8,0.02]
["bitfinex","ETHUSD",1756635184950,15.10996865,4461.9,4460.8,0.02]
["bitfinex","ETHUSD",1756635185480,11.33196865,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635185682,45.10896865,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635185904,45.433577,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635188547,15.433577,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635188753,45.433577,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635190093,41.656577,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635190251,45.10796865,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635190666,41.33196865,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635190871,45.10696865,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635192296,41.33196865,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635192495,45.10596865,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635192696,45.74545719,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635192866,41.97145719,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635193191,45.74545719,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635193409,41.97145719,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635193598,45.74545719,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635194383,45.430577,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635194696,45.31597914,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635195067,45.42629505,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635197717,14.3257867,4461.9,4461.8,0.3127]
["bitfinex","ETHUSD",1756635198093,14.3257867,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635198711,15.42529505,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635199714,45.42529505,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635199919,15.42529505,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635200515,14.96619505,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635200690,14.65039505,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635202406,15.26947524,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635202717,15.70797524,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635204714,14.96527524,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635204902,14.65039505,4461.9,4461.8,0.319]
["bitfinex","ETHUSD",1756635205107,14.3257867,4461.9,4461.8,0.319]
["bitfinex","ETHUSD",1756635205286,10.5527867,4461.9,4461.8,0.319]
["bitfinex","ETHUSD",1756635205613,14.3257867,4461.9,4461.8,0.319]
["bitfinex","ETHUSD",1756635206006,10.5527867,4461.9,4461.8,0.319]
["bitfinex","ETHUSD",1756635206191,6.65047079,4461.9,4461.8,0.7591]
["bitfinex","ETHUSD",1756635206391,10.53706564,4461.9,4461.8,0.7591]
["bitfinex","ETHUSD",1756635206618,11.29586795,4461.9,4461.8,0.319]
["bitfinex","ETHUSD",1756635206819,11.29586795,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635206820,14.63326564,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635207021,15.07176564,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635207326,14.32906564,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635207906,14.32906564,4461.9,4461.8,0.319]
["bitfinex","ETHUSD",1756635208119,10.55606564,4461.9,4461.8,0.319]
["bitfinex","ETHUSD",1756635208307,14.32906564,4461.9,4461.8,0.319]
["bitfinex","ETHUSD",1756635208491,14.32906564,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635208691,10.55606564,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635208905,14.32906564,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635209107,14.32906564,4461.9,4461.8,0.319]
["bitfinex","ETHUSD",1756635210823,10.55606564,4461.9,4461.8,0.319]
["bitfinex","ETHUSD",1756635211128,14.32906564,4461.9,4461.8,0.319]
["bitfinex","ETHUSD",1756635212113,10.55606564,4461.9,4461.8,0.319]
["bitfinex","ETHUSD",1756635212630,14.32906564,4461.9,4461.8,0.319]
["bitfinex","ETHUSD",1756635213595,15.07176564,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635214195,11.29876564,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635214395,15.07176564,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635215707,14.63326564,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635216026,14.21547079,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635216401,10.44247079,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635216629,14.21547079,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635217914,14.32562728,4461.9,4461.8,0.319]
["bitfinex","ETHUSD",1756635218229,14.32562728,4461.9,4461.8,0.7591]
["bitfinex","ETHUSD",1756635218230,3.773,4461.9,4461.8,0.7591]
["bitfinex","ETHUSD",1756635218437,3.0,4461.9,4461.8,0.7591]
["bitfinex","ETHUSD",1756635218622,6.773,4461.9,4461.8,0.7591]
["bitfinex","ETHUSD",1756635218926,6.773,4461.9,4461.8,3.00034792]
["bitfinex","ETHUSD",1756635219107,6.773,4461.9,4461.8,0.7591]
["bitfinex","ETHUSD",1756635219310,3.773,4461.9,4461.8,0.7591]
["bitfinex","ETHUSD",1756635219927,0.673946,4462.0,4461.8,0.7591]
["bitfinex","ETHUSD",1756635220132,3.773,4461.9,4461.8,2.56024792]
["bitfinex","ETHUSD",1756635220328,6.773,4461.9,4461.8,0.319]
["bitfinex","ETHUSD",1756635220707,6.773,4461.9,4461.8,0.7591]
["bitfinex","ETHUSD",1756635220897,3.0,4461.9,4461.8,0.7591]
["bitfinex","ETHUSD",1756635221097,3.0,4461.9,4461.8,3.30039228]
["bitfinex","ETHUSD",1756635221530,6.773,4461.9,4461.8,3.30039228]
["bitfinex","ETHUSD",1756635221926,3.0,4461.9,4461.8,3.30039228]
["bitfinex","ETHUSD",1756635222099,6.773,4461.9,4461.8,3.30039228]
["bitfinex","ETHUSD",1756635223032,6.773,4461.9,4461.8,1.05914436]
["bitfinex","ETHUSD",1756635223033,6.772,4461.9,4461.8,1.05914436]
["bitfinex","ETHUSD",1756635223233,9.01319769,4461.9,4461.8,0.319]
["bitfinex","ETHUSD",1756635223448,6.772,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756635223732,6.772,4461.9,4461.8,0.7591]
["bitfinex","ETHUSD",1756635224111,3.0,4461.9,4461.8,0.319]
["bitfinex","ETHUSD",1756635224321,3.772,4461.9,4461.8,3.00034792]
["bitfinex","ETHUSD",1756635224616,0.673946,4462.0,4461.9,2.24119769]
["bitfinex","ETHUSD",1756635224817,4.445946,4462.0,4461.9,2.68129769]
["bitfinex","ETHUSD",1756635225016,4.445946,4462.0,4461.9,2.97629769]
["bitfinex","ETHUSD",1756635225509,0.673946,4462.0,4461.9,2.97629769]
["bitfinex","ETHUSD",1756635225834,4.445946,4462.0,4461.9,3.53045573]
["bitfinex","ETHUSD",1756635226722,4.445946,4462.0,4461.9,0.295]
["bitfinex","ETHUSD",1756635227036,7.445946,4462.0,4461.9,0.295]
["bitfinex","ETHUSD",1756635227930,3.673946,4462.0,4461.9,0.7351]
["bitfinex","ETHUSD",1756635228138,7.445946,4462.0,4461.9,3.08829769]
["bitfinex","ETHUSD",1756635228448,3.673946,4462.0,4461.9,3.08829769]
["bitfinex","ETHUSD",1756635228737,7.445946,4462.0,4461.9,3.08829769]
["bitfinex","ETHUSD",1756635229122,7.445946,4462.0,4461.9,0.71822977]
["bitfinex","ETHUSD",1756635229329,3.673946,4462.0,4461.9,0.407]
["bitfinex","ETHUSD",1756635229535,7.445946,4462.0,4461.9,0.112]
["bitfinex","ETHUSD",1756635229834,7.446946,4462.0,4461.9,0.3116]
["bitfinex","ETHUSD",1756635230512,3.673946,4462.0,4461.9,0.3116]
["bitfinex","ETHUSD",1756635230836,7.446946,4462.0,4461.9,0.3116]
["bitfinex","ETHUSD",1756635231138,7.446946,4462.0,4458.8,0.02]
["bitfinex","ETHUSD",1756635231139,0.792,4460.9,4458.8,0.02]
["bitfinex","ETHUSD",1756635231342,0.792,4460.9,4459.3,0.4668]
["bitfinex","ETHUSD",1756635231343,11.89111619,4460.9,4459.3,0.4668]
["bitfinex","ETHUSD",1756635231518,12.65051619,4460.9,4459.3,0.4668]
["bitfinex","ETHUSD",1756635231717,12.65051619,4460.9,4459.4,2.24244455]
["bitfinex","ETHUSD",1756635232038,12.65051619,4460.9,4459.3,0.4668]
["bitfinex","ETHUSD",1756635232222,12.65051619,4460.9,4459.5,0.4668]
["bitfinex","ETHUSD",1756635233038,8.84651619,4460.9,4459.5,0.4668]
["bitfinex","ETHUSD",1756635233244,12.65151619,4460.9,4459.5,0.4668]
["bitfinex","ETHUSD",1756635233744,12.3221001,4460.9,4459.5,0.4668]
["bitfinex","ETHUSD",1756635234110,12.3221001,4460.9,4459.4,2.24245041]
["bitfinex","ETHUSD",1756635234507,12.3221001,4460.9,4459.6,0.4668]
["bitfinex","ETHUSD",1756635235329,12.3221001,4460.9,4459.6,2.70915105]
["bitfinex","ETHUSD",1756635235530,12.3221001,4460.9,4459.6,0.4668]
["bitfinex","ETHUSD",1756635236156,8.5171001,4460.9,4459.6,0.4668]
["bitfinex","ETHUSD",1756635236361,12.3201001,4460.9,4459.6,0.4668]
["bitfinex","ETHUSD",1756635237052,12.3201001,4460.9,4459.8,0.4868]
["bitfinex","ETHUSD",1756635239264,3.03420273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756635239561,11.55820273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756635239765,12.32560273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756635240950,11.87290273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756635241262,8.62960273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756635241464,12.43760273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756635241839,8.62960273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756635242053,12.43660273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756635245149,7.4102731,4459.9,4459.8,0.3316]
["bitfinex","ETHUSD",1756635245351,11.1022731,4459.9,4459.8,0.7984]
["bitfinex","ETHUSD",1756635245553,11.1022731,4459.9,4459.8,0.3316]
["bitfinex","ETHUSD",1756635248046,7.2982731,4459.9,4459.8,0.3316]
["bitfinex","ETHUSD",1756635248444,11.1052731,4459.9,4459.8,0.3316]
["bitfinex","ETHUSD",1756635249353,14.10687583,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756635249556,7.2982731,4459.9,4459.8,0.3316]
["bitfinex","ETHUSD",1756635249758,11.1052731,4459.9,4459.8,0.3316]
["bitfinex","ETHUSD",1756635254560,11.1052731,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756635254893,11.1052731,4459.9,4459.8,0.3316]
["bitfinex","ETHUSD",1756635255072,11.1052731,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756635255272,11.2172731,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756635255700,11.2132731,4459.9,4459.8,0.3316]
["bitfinex","ETHUSD",1756635256701,7.4102731,4459.9,4459.8,0.3316]
["bitfinex","ETHUSD",1756635256863,11.1012731,4459.9,4459.8,0.3316]
["bitfinex","ETHUSD",1756635257064,7.2982731,4459.9,4459.8,0.3316]
["bitfinex","ETHUSD",1756635257276,11.1002731,4459.9,4459.8,0.3316]
["bitfinex","ETHUSD",1756635257885,7.2982731,4459.9,4459.8,0.3316]
["bitfinex","ETHUSD",1756635258088,11.1002731,4459.9,4459.8,2.57385301]
["bitfinex","ETHUSD",1756635258399,11.1002731,4459.9,4459.8,3.05547792]
["bitfinex","ETHUSD",1756635258400,11.0992731,4459.9,4459.8,3.05547792]
["bitfinex","ETHUSD",1756635258864,11.0992731,4459.9,4459.8,0.81322491]
["bitfinex","ETHUSD",1756635259799,11.0992731,4459.9,4459.8,0.81722491]
["bitfinex","ETHUSD",1756635262374,11.3962731,4459.9,4459.8,0.81722491]
["bitfinex","ETHUSD",1756635262577,11.8582731,4459.9,4459.8,0.024]
["bitfinex","ETHUSD",1756635262886,11.9702731,4459.9,4459.8,0.024]
["bitfinex","ETHUSD",1756635263069,14.21247583,4459.9,4459.8,0.024]
["bitfinex","ETHUSD",1756635263482,11.9702731,4459.9,4459.8,0.024]
["bitfinex","ETHUSD",1756635264304,14.21247583,4459.9,4459.8,0.024]
["bitfinex","ETHUSD",1756635265778,10.41147583,4459.9,4459.8,0.024]
["bitfinex","ETHUSD",1756635265978,14.20847583,4459.9,4459.8,0.024]
["bitfinex","ETHUSD",1756635266976,15.00047583,4459.9,4459.8,0.024]
["bitfinex","ETHUSD",1756635267889,11.78869193,4459.9,4459.8,0.024]
["bitfinex","ETHUSD",1756635268094,15.26141927,4459.9,4459.8,0.024]
["bitfinex","ETHUSD",1756635269304,15.58769193,4459.9,4459.8,0.024]
["bitfinex","ETHUSD",1756635269896,15.32674849,4459.9,4459.8,0.024]
["bitfinex","ETHUSD",1756635270297,15.32874849,4459.9,4459.8,0.024]
["bitfinex","ETHUSD",1756635271402,15.58769193,4459.9,4459.8,0.024]
["bitfinex","ETHUSD",1756635272027,15.58769193,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1756635272198,3.0347056,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756635272523,14.2459787,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756635272907,15.0049787,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756635273223,15.0039787,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756635273426,12.3002731,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756635273625,12.0032731,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756635275898,12.3002731,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756635276100,15.0049787,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756635277218,12.7602731,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756635277414,12.2982731,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756635277915,8.5002731,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756635278113,12.7602731,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756635278430,15.0029787,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756635279227,12.2982731,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756635279426,7.4112731,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756635279629,7.4112731,4458.9,4458.8,0.3255]
["bitfinex","ETHUSD",1756635279797,11.2072731,4458.9,4458.8,0.3255]
["bitfinex","ETHUSD",1756635281898,11.2072731,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756635282314,11.2052731,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756635282727,13.4479787,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756635282932,13.7449787,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756635283330,3.0,4458.8,4458.1,0.443]
["bitfinex","ETHUSD",1756635283546,3.0,4458.8,4458.1,0.72481403]
["bitfinex","ETHUSD",1756635283547,3.0,4458.6,4458.1,0.72481403]
["bitfinex","ETHUSD",1756635283712,3.0,4458.4,4458.1,0.443]
["bitfinex","ETHUSD",1756635284035,3.0,4458.2,4458.0,2.2431325]
["bitfinex","ETHUSD",1756635284334,6.793,4458.1,4458.0,2.2431325]
["bitfinex","ETHUSD",1756635284502,3.0,4458.1,4458.0,2.5446325]
["bitfinex","ETHUSD",1756635284703,6.793,4458.1,4458.0,2.5446325]
["bitfinex","ETHUSD",1756635284922,6.793,4458.1,4458.0,3.03662025]
["bitfinex","ETHUSD",1756635285319,3.0,4458.1,4458.0,3.03662025]
["bitfinex","ETHUSD",1756635285519,6.793,4458.1,4458.0,3.48142025]
["bitfinex","ETHUSD",1756635285719,3.792,4458.1,4458.0,3.48144612]
["bitfinex","ETHUSD",1756635285920,4.2992731,4458.9,4458.0,1.23828776]
["bitfinex","ETHUSD",1756635286122,4.2992731,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1756635286429,8.0912731,4458.9,4458.8,2.98905589]
["bitfinex","ETHUSD",1756635286805,0.786295,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1756635287032,4.466295,4459.3,4459.2,2.98885471]
["bitfinex","ETHUSD",1756635287233,4.466295,4459.3,4459.2,3.10085471]
["bitfinex","ETHUSD",1756635287234,3.792,4459.3,4459.2,3.10085471]
["bitfinex","ETHUSD",1756635287527,1.725,4459.6,4459.2,3.63520402]
["bitfinex","ETHUSD",1756635287747,3.792,4459.5,4459.4,2.24245414]
["bitfinex","ETHUSD",1756635288241,3.792,4459.5,4459.4,2.98875414]
["bitfinex","ETHUSD",1756635289134,0.02,4459.8,4459.5,2.24240385]
["bitfinex","ETHUSD",1756635289302,3.792,4459.7,4459.6,2.24235357]
["bitfinex","ETHUSD",1756635289498,3.792,4459.7,4459.6,3.51175931]
["bitfinex","ETHUSD",1756635289726,3.792,4459.7,4459.6,3.62375931]
["bitfinex","ETHUSD",1756635290638,0.02,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1756635290958,3.811,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1756635291150,3.811,4459.8,4459.7,2.53460329]
["bitfinex","ETHUSD",1756635291351,3.811,4459.8,4459.7,3.12029356]
["bitfinex","ETHUSD",1756635293411,3.809,4459.8,4459.7,3.12029356]
["bitfinex","ETHUSD",1756635293819,0.02,4459.8,4459.7,0.87799027]
["bitfinex","ETHUSD",1756635294213,3.808,4459.8,4459.7,3.12029356]
["bitfinex","ETHUSD",1756635294513,0.02,4459.8,4459.7,3.12029356]
["bitfinex","ETHUSD",1756635294826,3.808,4459.8,4459.7,3.12029356]
["bitfinex","ETHUSD",1756635295211,0.02,4459.8,4459.7,3.12029356]
["bitfinex","ETHUSD",1756635295538,3.807,4459.8,4459.7,3.56509356]
["bitfinex","ETHUSD",1756635295739,0.02,4459.8,4459.7,3.56509356]
["bitfinex","ETHUSD",1756635297244,0.02,4459.8,4459.7,3.67709356]
["bitfinex","ETHUSD",1756635297827,0.021,4459.8,4459.7,3.67709356]
["bitfinex","ETHUSD",1756635299060,0.021,4459.8,4459.7,3.23229356]
["bitfinex","ETHUSD",1756635301158,0.021,4459.8,4459.7,3.67709356]
["bitfinex","ETHUSD",1756635301559,0.021,4459.8,4459.7,3.23229356]
["bitfinex","ETHUSD",1756635301857,0.021,4459.8,4459.7,3.67709356]
["bitfinex","ETHUSD",1756635302464,0.674016,4460.7,4460.6,2.24185087]
["bitfinex","ETHUSD",1756635302661,0.674016,4460.7,4460.6,3.42732843]
["bitfinex","ETHUSD",1756635302865,0.021,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1756635303068,0.021,4460.8,4460.7,2.68660061]
["bitfinex","ETHUSD",1756635303269,0.021,4460.8,4460.7,2.97890061]
["bitfinex","ETHUSD",1756635303587,0.021,4460.8,4460.7,2.35380061]
["bitfinex","ETHUSD",1756635303867,0.3156,4460.8,4460.7,3.23720595]
["bitfinex","ETHUSD",1756635304028,0.3156,4460.8,4460.7,0.112]
["bitfinex","ETHUSD",1756635304029,0.7592,4460.8,4460.7,0.112]
["bitfinex","ETHUSD",1756635304338,0.3156,4460.8,4460.3,0.112]
["bitfinex","ETHUSD",1756635304544,0.021,4460.8,4460.7,2.53410061]
["bitfinex","ETHUSD",1756635305152,0.021,4460.8,4460.7,3.05617819]
["bitfinex","ETHUSD",1756635305349,0.021,4460.8,4460.7,0.112]
["bitfinex","ETHUSD",1756635305350,0.3156,4460.8,4460.7,0.112]
["bitfinex","ETHUSD",1756635305672,0.7592,4460.8,4460.3,0.112]
["bitfinex","ETHUSD",1756635305875,0.3156,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1756635306172,0.021,4460.8,4460.7,2.53410061]
["bitfinex","ETHUSD",1756635306337,0.021,4460.8,4460.7,2.64610061]
["bitfinex","ETHUSD",1756635306536,0.021,4460.8,4460.7,3.13490042]
["bitfinex","ETHUSD",1756635310483,0.021,4460.8,4460.7,2.84260042]
["bitfinex","ETHUSD",1756635310684,0.021,4460.8,4460.7,3.13490042]
["bitfinex","ETHUSD",1756635311891,0.021,4460.8,4460.7,2.84260042]
["bitfinex","ETHUSD",1756635313190,0.021,4460.8,4460.7,3.13490042]
["bitfinex","ETHUSD",1756635316301,0.021,4460.8,4460.7,3.57970042]
["bitfinex","ETHUSD",1756635316808,0.021,4460.8,4460.7,7.37170042]
["bitfinex","ETHUSD",1756635316964,0.021,4460.8,4460.7,2.84260042]
["bitfinex","ETHUSD",1756635317167,0.7592,4460.8,4460.7,0.112]
["bitfinex","ETHUSD",1756635317404,0.7592,4460.8,4460.3,0.112]
["bitfinex","ETHUSD",1756635317588,0.7592,4460.8,4460.3,2.35399623]
["bitfinex","ETHUSD",1756635317764,0.989636,4460.8,4460.3,0.112]
["bitfinex","ETHUSD",1756635317964,0.4436,4460.7,4460.3,0.112]
["bitfinex","ETHUSD",1756635318191,0.4436,4460.7,4460.3,2.35398983]
["bitfinex","ETHUSD",1756635318387,0.2946,4460.4,4460.3,0.112]
["bitfinex","ETHUSD",1756635318801,0.7382,4460.4,4460.3,0.112]
["bitfinex","ETHUSD",1756635319007,0.7382,4460.4,4460.3,2.35400165]
["bitfinex","ETHUSD",1756635319508,0.695036,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1756635319706,0.989636,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1756635319914,0.695036,4460.8,4460.7,2.64620061]
["bitfinex","ETHUSD",1756635320085,0.021,4460.8,4460.7,2.64620061]
["bitfinex","ETHUSD",1756635321498,0.021,4460.8,4460.7,2.96320061]
["bitfinex","ETHUSD",1756635321668,0.021,4460.8,4460.7,3.97500828]
["bitfinex","ETHUSD",1756635322173,0.021,4460.8,4460.7,3.54600828]
["bitfinex","ETHUSD",1756635322800,0.021,4460.8,4460.7,3.97500828]
["bitfinex","ETHUSD",1756635323879,0.021,4460.8,4460.7,3.54600828]
["bitfinex","ETHUSD",1756635324405,0.693822,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1756635324604,1.002522,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1756635324811,1.002522,4461.8,4461.7,2.35329815]
["bitfinex","ETHUSD",1756635325015,0.693822,4461.8,4461.7,2.81276541]
["bitfinex","ETHUSD",1756635325879,0.02,4461.8,4461.7,2.81276541]
["bitfinex","ETHUSD",1756635326507,0.02,4461.8,4461.7,3.10516541]
["bitfinex","ETHUSD",1756635327996,0.02,4461.8,4461.7,2.81276541]
["bitfinex","ETHUSD",1756635328202,0.8031,4461.8,4461.7,2.81276541]
["bitfinex","ETHUSD",1756635328583,0.3287,4461.8,4461.7,6.60276541]
["bitfinex","ETHUSD",1756635329213,0.8031,4461.8,4461.7,6.60276541]
["bitfinex","ETHUSD",1756635329428,0.8031,4461.8,4461.7,6.60076541]
["bitfinex","ETHUSD",1756635330480,0.8031,4461.8,4461.7,0.112]
["bitfinex","ETHUSD",1756635330681,0.8031,4461.8,4461.7,2.35329815]
["bitfinex","ETHUSD",1756635333623,0.8031,4461.8,4461.7,0.112]
["bitfinex","ETHUSD",1756635334699,0.8031,4461.8,4460.8,0.02]
["bitfinex","ETHUSD",1756635334929,1.724,4461.7,4461.5,0.112]
["bitfinex","ETHUSD",1756635335311,0.7831,4461.6,4461.5,0.112]
["bitfinex","ETHUSD",1756635335707,3.7831,4461.6,4460.6,2.24180299]
["bitfinex","ETHUSD",1756635335922,0.4744,4461.5,4461.2,2.35353121]
["bitfinex","ETHUSD",1756635336129,0.3087,4461.3,4461.2,0.112]
["bitfinex","ETHUSD",1756635336320,0.4744,4461.5,4461.3,2.24145274]
["bitfinex","ETHUSD",1756635336520,0.3087,4461.4,4461.3,2.24145274]
["bitfinex","ETHUSD",1756635337103,0.3087,4461.4,4461.2,2.35354136]
["bitfinex","ETHUSD",1756635337304,0.3087,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1756635338531,0.7831,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1756635339329,0.3087,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1756635339529,0.673929,4461.5,4461.4,2.24144887]
["bitfinex","ETHUSD",1756635339930,0.3087,4461.5,4461.4,2.24144887]
["bitfinex","ETHUSD",1756635340106,0.982572,4461.5,4461.4,2.24144887]
["bitfinex","ETHUSD",1756635340307,1.456972,4461.5,4461.4,2.24144887]
["bitfinex","ETHUSD",1756635341204,0.673872,4461.5,4461.4,2.53384887]
["bitfinex","ETHUSD",1756635341405,1.724,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1756635341805,1.724,4461.7,4461.6,2.35334839]
["bitfinex","ETHUSD",1756635342131,0.693855,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1756635342304,1.002555,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1756635343608,0.02,4461.8,4461.7,2.53369815]
["bitfinex","ETHUSD",1756635344334,0.02,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1756635345440,0.3287,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1756635345652,0.8031,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1756635347140,0.02,4461.8,4461.7,2.99316672]
["bitfinex","ETHUSD",1756635347346,0.3287,4461.8,4461.7,2.70076672]
["bitfinex","ETHUSD",1756635347558,0.02,4461.8,4461.7,2.70076672]
["bitfinex","ETHUSD",1756635348245,0.02,4461.8,4461.7,2.99316672]
["bitfinex","ETHUSD",1756635350743,0.02,4461.8,4461.7,3.43636672]
["bitfinex","ETHUSD",1756635354814,0.02,4461.8,4461.7,6.77216672]
["bitfinex","ETHUSD",1756635355014,0.021,4461.8,4461.7,6.77216672]
["bitfinex","ETHUSD",1756635355544,0.021,4461.8,4461.7,7.21536672]
["bitfinex","ETHUSD",1756635355914,1e-08,4461.8,4461.7,10.21536672]
["bitfinex","ETHUSD",1756635356741,1e-08,4461.8,4461.7,11.00736672]
["bitfinex","ETHUSD",1756635358834,1e-08,4461.8,4461.7,10.21436672]
["bitfinex","ETHUSD",1756635362538,1e-08,4461.8,4461.7,11.00636672]
["bitfinex","ETHUSD",1756635364736,1e-08,4461.8,4461.7,10.56316672]
["bitfinex","ETHUSD",1756635367269,1e-08,4461.8,4461.7,6.78516672]
["bitfinex","ETHUSD",1756635367468,1e-08,4461.8,4461.7,10.56216672]
["bitfinex","ETHUSD",1756635367767,0.72870001,4461.8,4461.7,2.70076672]
["bitfinex","ETHUSD",1756635368078,0.72870001,4461.8,4461.7,9.01829815]
["bitfinex","ETHUSD",1756635368971,0.72870001,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1756635369152,0.72870001,4461.8,4461.7,6.01829815]
["bitfinex","ETHUSD",1756635372481,0.29900001,4461.8,4461.7,6.01829815]
["bitfinex","ETHUSD",1756635373502,0.72870001,4461.8,4461.7,6.01829815]
["bitfinex","ETHUSD",1756635373723,0.72870001,4461.8,4461.7,6.855466]
["bitfinex","ETHUSD",1756635374206,1e-08,4461.8,4461.7,7.147666]
["bitfinex","ETHUSD",1756635374368,1e-08,4461.8,4461.7,7.590866]
["bitfinex","ETHUSD",1756635374566,1e-08,4461.8,4461.7,7.147666]
["bitfinex","ETHUSD",1756635376999,1e-08,4461.8,4461.7,7.590866]
["bitfinex","ETHUSD",1756635377198,1e-08,4461.8,4461.7,7.147666]
["bitfinex","ETHUSD",1756635378797,1e-08,4461.8,4461.7,7.590866]
["bitfinex","ETHUSD",1756635380106,1e-08,4461.8,4461.7,7.147666]
["bitfinex","ETHUSD",1756635380605,1e-08,4461.8,4461.7,3.370666]
["bitfinex","ETHUSD",1756635380777,1e-08,4461.8,4461.7,7.147666]
["bitfinex","ETHUSD",1756635380978,1e-08,4461.8,4461.7,3.370666]
["bitfinex","ETHUSD",1756635381297,1e-08,4461.8,4461.7,7.147666]
["bitfinex","ETHUSD",1756635382194,1e-08,4461.8,4461.7,3.370666]
["bitfinex","ETHUSD",1756635382389,1e-08,4461.8,4461.7,7.147666]
["bitfinex","ETHUSD",1756635383389,1e-08,4461.8,4461.7,6.855466]
["bitfinex","ETHUSD",1756635384978,1e-08,4461.8,4461.7,3.078466]
["bitfinex","ETHUSD",1756635385209,0.74690001,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1756635385706,0.74690001,4461.8,4461.7,6.01829815]
["bitfinex","ETHUSD",1756635386083,0.74690001,4461.8,4461.7,3.777]
["bitfinex","ETHUSD",1756635386912,0.74690001,4461.8,4461.7,6.01829815]
["bitfinex","ETHUSD",1756635387117,0.74690001,4461.8,4461.7,3.777]
["bitfinex","ETHUSD",1756635387783,0.74690001,4461.8,4461.7,6.01829815]
["bitfinex","ETHUSD",1756635388287,0.74690001,4461.8,4461.7,3.777]
["bitfinex","ETHUSD",1756635388807,0.74690001,4461.8,4461.7,6.01829815]
["bitfinex","ETHUSD",1756635389212,1.42072201,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1756635391590,1.42072201,4461.8,4461.6,0.116]
["bitfinex","ETHUSD",1756635393415,4.42072201,4461.8,4461.6,0.116]
["bitfinex","ETHUSD",1756635394131,3.66198626,4461.8,4461.6,0.116]
["bitfinex","ETHUSD",1756635394487,1.42072201,4461.8,4461.6,0.116]
["bitfinex","ETHUSD",1756635395391,3.66197406,4461.8,4461.6,0.116]
["bitfinex","ETHUSD",1756635396088,2.24129815,4461.7,4461.6,0.116]
["bitfinex","ETHUSD",1756635396291,5.24129815,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756635396590,5.98819815,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756635397525,9.35447125,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756635401106,13.13247125,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756635401495,10.0991731,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756635402435,6.3211731,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756635402636,10.0991731,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756635403350,5.8699731,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756635403553,13.13247125,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756635403857,13.54599308,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756635404647,13.24447125,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756635411864,9.46647125,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756635412226,13.24447125,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756635414450,9.01527125,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756635414653,13.22187125,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756635415970,5.9819731,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756635416169,6.3522731,4461.7,4461.6,0.2939]
["bitfinex","ETHUSD",1756635416350,5.5742731,4461.7,4461.6,0.4059]
["bitfinex","ETHUSD",1756635416554,9.3522731,4461.7,4461.6,0.4059]
["bitfinex","ETHUSD",1756635417244,9.3522731,4461.7,4461.6,0.7151142]
["bitfinex","ETHUSD",1756635417663,9.3522731,4461.7,4461.6,0.4059]
["bitfinex","ETHUSD",1756635418968,9.3522731,4461.7,4461.6,0.116]
["bitfinex","ETHUSD",1756635420284,9.6388731,4461.7,4461.6,0.116]
["bitfinex","ETHUSD",1756635421675,9.3522731,4461.7,4461.6,0.116]
["bitfinex","ETHUSD",1756635423565,9.6388731,4461.7,4461.6,0.116]
["bitfinex","ETHUSD",1756635424076,10.0674731,4461.7,4461.6,0.116]
["bitfinex","ETHUSD",1756635424262,12.30877125,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756635425071,10.0674731,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756635425558,12.30877125,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756635426061,10.0674731,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756635427276,6.2894731,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756635427458,10.0664731,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756635428850,12.30777125,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756635430161,10.0664731,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756635431082,2.5742731,4461.7,4461.6,0.2939]
["bitfinex","ETHUSD",1756635431282,6.3512731,4461.7,4461.6,0.8507]
["bitfinex","ETHUSD",1756635431679,6.3512731,4461.7,4461.6,3.09204839]
["bitfinex","ETHUSD",1756635431854,6.3512731,4461.7,4461.6,1.38405418]
["bitfinex","ETHUSD",1756635432962,6.3512731,4461.7,4461.6,0.93925418]
["bitfinex","ETHUSD",1756635435369,6.3512731,4461.7,4461.6,3.18060257]
["bitfinex","ETHUSD",1756635435555,3.776,4461.7,4461.6,3.18060257]
["bitfinex","ETHUSD",1756635435890,0.11200001,4461.8,4461.6,3.18060257]
["bitfinex","ETHUSD",1756635436067,0.11200001,4461.8,4461.6,0.93925418]
["bitfinex","ETHUSD",1756635436586,3.776,4461.7,4461.6,0.93925418]
["bitfinex","ETHUSD",1756635438196,0.11200001,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1756635438490,1e-08,4461.8,4461.7,3.22829048]
["bitfinex","ETHUSD",1756635438693,1e-08,4461.8,4461.7,0.83209233]
["bitfinex","ETHUSD",1756635438859,1e-08,4461.8,4461.6,0.004]
["bitfinex","ETHUSD",1756635439060,0.11200001,4461.8,4461.6,2.24534649]
["bitfinex","ETHUSD",1756635439294,0.11200001,4461.8,4461.7,0.2899]
["bitfinex","ETHUSD",1756635439458,1e-08,4461.8,4461.7,0.2899]
["bitfinex","ETHUSD",1756635440418,0.42860001,4461.8,4461.7,0.2899]
["bitfinex","ETHUSD",1756635443870,0.50220001,4461.8,4461.7,0.2899]
["bitfinex","ETHUSD",1756635444900,0.50220001,4461.8,4461.2,0.004]
["bitfinex","ETHUSD",1756635444901,2.24149911,4461.3,4461.2,0.004]
["bitfinex","ETHUSD",1756635445074,2.24149911,4461.3,4461.1,0.004]
["bitfinex","ETHUSD",1756635445075,6.03354935,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756635445401,37.4174535,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756635446491,37.4174535,4461.2,4458.8,0.02]
["bitfinex","ETHUSD",1756635446492,2.24211958,4460.1,4458.8,0.02]
["bitfinex","ETHUSD",1756635446710,5.24220273,4459.9,4458.8,0.02]
["bitfinex","ETHUSD",1756635446985,5.55520273,4459.9,4458.8,0.02]
["bitfinex","ETHUSD",1756635447167,5.99640273,4459.9,4458.8,0.02]
["bitfinex","ETHUSD",1756635447827,3.792,4459.8,4458.8,0.02]
["bitfinex","ETHUSD",1756635448017,2.2427056,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756635448215,9.3317056,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756635448406,3.0,4458.9,4458.8,0.4231]
["bitfinex","ETHUSD",1756635448606,9.0187056,4458.9,4458.8,0.4231]
["bitfinex","ETHUSD",1756635448868,9.3317056,4458.9,4458.8,0.132]
["bitfinex","ETHUSD",1756635449046,9.7729056,4458.9,4458.8,0.132]
["bitfinex","ETHUSD",1756635450618,9.7729056,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756635451631,6.777,4458.9,4458.8,0.3111]
["bitfinex","ETHUSD",1756635451829,6.777,4458.9,4458.8,0.4231]
["bitfinex","ETHUSD",1756635452530,0.4528,4459.0,4458.8,0.4231]
["bitfinex","ETHUSD",1756635452732,0.4528,4459.0,4458.8,0.8759]
["bitfinex","ETHUSD",1756635452937,0.4528,4459.0,4458.8,3.11863832]
["bitfinex","ETHUSD",1756635453124,0.4528,4459.0,4458.9,0.76466383]
["bitfinex","ETHUSD",1756635453631,0.4528,4459.0,4458.9,0.2911]
["bitfinex","ETHUSD",1756635453836,0.4528,4459.0,4458.8,0.132]
["bitfinex","ETHUSD",1756635453837,0.7658,4459.0,4458.8,0.132]
["bitfinex","ETHUSD",1756635453996,3.44967496,4459.0,4458.8,0.132]
["bitfinex","ETHUSD",1756635454204,3.782,4458.9,4458.8,0.132]
["bitfinex","ETHUSD",1756635454397,6.0247056,4458.9,4458.8,0.132]
["bitfinex","ETHUSD",1756635454636,3.782,4458.9,4458.8,0.132]
["bitfinex","ETHUSD",1756635454927,3.782,4458.9,4458.8,0.4231]
["bitfinex","ETHUSD",1756635455147,0.4528,4459.0,4458.8,0.4231]
["bitfinex","ETHUSD",1756635455457,0.4528,4459.0,4458.9,0.4528]
["bitfinex","ETHUSD",1756635455618,0.4528,4459.0,4458.9,0.7439]
["bitfinex","ETHUSD",1756635456923,0.4528,4459.0,4458.9,0.2911]
["bitfinex","ETHUSD",1756635457246,5.6954553,4459.0,4458.9,0.2911]
["bitfinex","ETHUSD",1756635457752,2.69546104,4459.0,4458.8,0.132]
["bitfinex","ETHUSD",1756635457921,5.69546104,4459.0,4458.9,0.2911]
["bitfinex","ETHUSD",1756635458244,9.47746104,4459.0,4458.9,0.2911]
["bitfinex","ETHUSD",1756635458415,5.69546104,4459.0,4458.9,0.2911]
["bitfinex","ETHUSD",1756635458615,9.47746104,4459.0,4458.9,0.2911]
["bitfinex","ETHUSD",1756635459052,9.47746104,4459.0,4458.8,0.132]
["bitfinex","ETHUSD",1756635459053,5.2427056,4458.9,4458.8,0.132]
["bitfinex","ETHUSD",1756635459256,5.6839056,4458.9,4458.8,0.132]
["bitfinex","ETHUSD",1756635459424,5.9969056,4458.9,4458.8,0.132]
["bitfinex","ETHUSD",1756635460054,5.9969056,4458.9,4458.8,0.136]
["bitfinex","ETHUSD",1756635460562,5.5557056,4458.9,4458.8,0.136]
["bitfinex","ETHUSD",1756635461443,9.3387056,4458.9,4458.8,0.136]
["bitfinex","ETHUSD",1756635466956,5.2427056,4458.9,4458.8,0.4271]
["bitfinex","ETHUSD",1756635467160,9.0227056,4458.9,4458.8,0.4271]
["bitfinex","ETHUSD",1756635468658,9.0227056,4458.9,4458.8,0.136]
["bitfinex","ETHUSD",1756635468659,9.7769056,4458.9,4458.8,0.136]
["bitfinex","ETHUSD",1756635468865,11.5019056,4458.9,4458.8,0.136]
["bitfinex","ETHUSD",1756635469726,11.61474842,4458.9,4458.8,0.136]
["bitfinex","ETHUSD",1756635470657,11.61474842,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756635474157,12.40674842,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756635475657,11.0587056,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756635475858,11.5204056,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756635478888,10.7467056,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756635479069,11.5119056,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756635479561,7.7329056,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756635479762,11.0502056,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756635479963,11.8422056,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756635480263,8.0632056,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756635480464,1.725,4458.9,4458.8,0.32]
["bitfinex","ETHUSD",1756635480646,5.504,4458.9,4458.8,0.8848]
["bitfinex","ETHUSD",1756635480846,8.504,4458.9,4458.8,0.8848]
["bitfinex","ETHUSD",1756635481066,4.725,4458.9,4458.8,0.432]
["bitfinex","ETHUSD",1756635481240,8.504,4458.9,4458.8,0.8848]
["bitfinex","ETHUSD",1756635481867,4.725,4458.9,4458.8,0.8848]
["bitfinex","ETHUSD",1756635482051,8.504,4458.9,4458.8,0.8848]
["bitfinex","ETHUSD",1756635482635,8.504,4458.9,4458.8,0.432]
["bitfinex","ETHUSD",1756635482858,8.504,4458.9,4458.8,0.136]
["bitfinex","ETHUSD",1756635483641,8.504,4458.9,4458.8,0.432]
["bitfinex","ETHUSD",1756635484272,8.504,4458.9,4458.8,0.136]
["bitfinex","ETHUSD",1756635484772,8.503,4458.9,4458.8,0.432]
["bitfinex","ETHUSD",1756635485153,4.725,4458.9,4458.8,0.432]
["bitfinex","ETHUSD",1756635485565,8.503,4458.9,4458.8,0.432]
["bitfinex","ETHUSD",1756635485872,8.503,4458.9,4458.8,0.8848]
["bitfinex","ETHUSD",1756635486078,8.503,4458.9,4458.8,0.432]
["bitfinex","ETHUSD",1756635486448,4.725,4458.9,4458.8,0.432]
["bitfinex","ETHUSD",1756635486745,8.503,4458.9,4458.8,0.8848]
["bitfinex","ETHUSD",1756635487142,8.503,4458.9,4458.8,0.432]
["bitfinex","ETHUSD",1756635487346,8.8065,4458.9,4458.8,0.136]
["bitfinex","ETHUSD",1756635487597,9.2682,4458.9,4458.8,0.136]
["bitfinex","ETHUSD",1756635488042,11.5109056,4458.9,4458.8,0.136]
["bitfinex","ETHUSD",1756635488242,11.5109056,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756635488974,12.4149056,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756635490184,12.58752047,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756635491774,12.58852047,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756635494082,8.80952047,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756635494279,8.69752047,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756635494485,12.58852047,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756635494984,42.58852047,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756635496854,12.58852047,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756635497162,42.58852047,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756635497871,8.80952047,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756635498061,42.58852047,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756635498780,38.80952047,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756635498986,42.58852047,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756635500081,38.80952047,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756635500282,42.58852047,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756635503801,42.4159056,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756635505870,41.6507056,4458.9,4458.8,0.3358]
["bitfinex","ETHUSD",1756635507003,41.9629056,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756635507161,42.4122056,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756635507992,42.75671704,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756635508194,41.99521704,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756635508399,42.75671704,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756635508567,42.4122056,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756635508909,41.9629056,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756635509062,42.583709,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756635510202,2.24310805,4458.1,4458.0,0.06640001]
["bitfinex","ETHUSD",1756635510401,9.02210805,4458.1,4458.0,0.06640001]
["bitfinex","ETHUSD",1756635510602,9.02210805,4458.1,4458.0,0.37820001]
["bitfinex","ETHUSD",1756635510899,9.11203605,4458.1,4458.0,0.37820001]
["bitfinex","ETHUSD",1756635511196,6.868928,4458.1,4458.0,0.83100001]
["bitfinex","ETHUSD",1756635511372,3.089928,4458.1,4458.0,0.83100001]
["bitfinex","ETHUSD",1756635511578,6.868928,4458.1,4458.0,0.83100001]
["bitfinex","ETHUSD",1756635514500,6.868928,4458.1,4458.0,0.37820001]
["bitfinex","ETHUSD",1756635514898,9.11203605,4458.1,4458.0,0.06640001]
["bitfinex","ETHUSD",1756635515085,39.42423605,4458.1,4458.0,0.06640001]
["bitfinex","ETHUSD",1756635515288,33.089928,4458.1,4458.0,0.37820001]
["bitfinex","ETHUSD",1756635515500,6.868928,4458.1,4458.0,0.83100001]
["bitfinex","ETHUSD",1756635515701,9.11203605,4458.1,4458.0,0.37820001]
["bitfinex","ETHUSD",1756635516564,9.11203605,4458.1,4458.0,0.06640001]
["bitfinex","ETHUSD",1756635516998,9.42423605,4458.1,4458.0,0.06640001]
["bitfinex","ETHUSD",1756635517202,39.42423605,4458.1,4458.0,0.06640001]
["bitfinex","ETHUSD",1756635517406,5.24315836,4458.0,4457.9,0.004]
["bitfinex","ETHUSD",1756635517609,37.76015836,4458.0,4457.9,0.004]
["bitfinex","ETHUSD",1756635517769,38.52165836,4458.0,4457.9,0.004]
["bitfinex","ETHUSD",1756635519096,37.28035836,4458.0,4457.9,0.004]
["bitfinex","ETHUSD",1756635519593,41.05935836,4458.0,4457.9,0.116]
["bitfinex","ETHUSD",1756635519999,40.74715836,4458.0,4457.9,0.116]
["bitfinex","ETHUSD",1756635521320,40.74715836,4458.0,4457.9,0.4278]
["bitfinex","ETHUSD",1756635521773,8.504,4458.0,4457.9,0.4278]
["bitfinex","ETHUSD",1756635522112,10.74715836,4458.0,4457.9,0.4278]
["bitfinex","ETHUSD",1756635523806,8.504,4458.0,4457.9,0.4278]
["bitfinex","ETHUSD",1756635524721,10.74715836,4458.0,4457.9,0.4278]
["bitfinex","ETHUSD",1756635524925,10.74715836,4458.0,4457.9,0.116]
["bitfinex","ETHUSD",1756635525099,11.05935836,4458.0,4457.9,0.116]
["bitfinex","ETHUSD",1756635525299,11.50865836,4458.0,4457.9,0.116]
["bitfinex","ETHUSD",1756635529022,8.504,4458.0,4457.9,0.4278]
["bitfinex","ETHUSD",1756635529187,10.74715836,4458.0,4457.9,0.4278]
["bitfinex","ETHUSD",1756635529591,6.96915836,4458.0,4457.9,0.4278]
["bitfinex","ETHUSD",1756635529788,10.74715836,4458.0,4457.9,0.4278]
["bitfinex","ETHUSD",1756635530035,6.96915836,4458.0,4457.9,0.4278]
["bitfinex","ETHUSD",1756635530822,10.74715836,4458.0,4457.9,0.4278]
["bitfinex","ETHUSD",1756635531319,10.74715836,4458.0,4457.9,0.116]
["bitfinex","ETHUSD",1756635533188,11.05045836,4458.0,4457.9,0.116]
["bitfinex","ETHUSD",1756635533511,10.74715836,4458.0,4457.9,0.116]
["bitfinex","ETHUSD",1756635533896,10.74715836,4458.0,4457.9,0.4249]
["bitfinex","ETHUSD",1756635534090,6.96915836,4458.0,4457.9,0.4249]
["bitfinex","ETHUSD",1756635534305,6.96915836,4458.0,4457.9,0.116]
["bitfinex","ETHUSD",1756635534306,11.50825836,4458.0,4457.9,0.116]
["bitfinex","ETHUSD",1756635534505,11.05045836,4458.0,4457.9,0.116]
["bitfinex","ETHUSD",1756635535116,11.50825836,4458.0,4457.9,0.116]
["bitfinex","ETHUSD",1756635536120,11.05045836,4458.0,4457.9,0.116]
["bitfinex","ETHUSD",1756635536319,11.50825836,4458.0,4457.9,0.116]
["bitfinex","ETHUSD",1756635539022,10.74715836,4458.0,4457.9,0.116]
["bitfinex","ETHUSD",1756635539230,4.726,4458.0,4457.9,0.4249]
["bitfinex","ETHUSD",1756635539393,8.504,4458.0,4457.9,0.8628]
["bitfinex","ETHUSD",1756635539722,8.504,4458.0,4457.9,1.17581213]
["bitfinex","ETHUSD",1756635540098,5.504,4458.0,4457.9,0.8628]
["bitfinex","ETHUSD",1756635541455,5.504,4458.0,4457.9,0.4249]
["bitfinex","ETHUSD",1756635541797,5.504,4458.0,4457.9,0.8628]
["bitfinex","ETHUSD",1756635542116,3.779,4458.0,4457.9,0.8628]
["bitfinex","ETHUSD",1756635542433,3.779,4458.0,4457.9,3.10600868]
["bitfinex","ETHUSD",1756635542632,0.001,4458.0,4457.9,3.6657762]
["bitfinex","ETHUSD",1756635542835,0.001,4458.0,4457.9,3.64334412]
["bitfinex","ETHUSD",1756635544327,0.001,4458.0,4457.9,6.64334412]
["bitfinex","ETHUSD",1756635544935,0.001,4458.0,4457.9,3.64334412]
["bitfinex","ETHUSD",1756635545108,0.001,4458.0,4457.9,1.40013544]
["bitfinex","ETHUSD",1756635545314,0.511,4458.0,4457.9,0.4249]
["bitfinex","ETHUSD",1756635545704,0.511,4458.0,4457.9,3.10600868]
["bitfinex","ETHUSD",1756635546236,0.001,4458.0,4457.9,3.10600868]
["bitfinex","ETHUSD",1756635546636,0.001,4458.0,4457.9,0.8628]
["bitfinex","ETHUSD",1756635547410,0.001,4458.0,4457.9,3.10600868]
["bitfinex","ETHUSD",1756635547605,0.001,4458.0,4457.9,4.02103988]
["bitfinex","ETHUSD",1756635548142,0.001,4458.0,4457.9,7.79803988]
["bitfinex","ETHUSD",1756635550511,0.001,4458.0,4457.9,4.02103988]
["bitfinex","ETHUSD",1756635550713,0.001,4458.0,4457.9,7.79803988]
["bitfinex","ETHUSD",1756635552726,0.001,4458.0,4457.9,3.58313988]
["bitfinex","ETHUSD",1756635553559,0.001,4458.0,4457.9,4.02103988]
["bitfinex","ETHUSD",1756635554926,0.001,4458.0,4457.9,3.90903988]
["bitfinex","ETHUSD",1756635555151,0.001,4458.0,4457.9,4.02103988]
["bitfinex","ETHUSD",1756635555626,0.001,4458.0,4457.9,7.02103988]
["bitfinex","ETHUSD",1756635556358,0.001,4458.0,4457.9,3.58313988]
["bitfinex","ETHUSD",1756635556855,0.3043,4458.0,4457.9,4.8070312]
["bitfinex","ETHUSD",1756635557041,0.001,4458.0,4457.9,4.8070312]
["bitfinex","ETHUSD",1756635557360,0.001,4458.0,4457.9,6.44410868]
["bitfinex","ETHUSD",1756635557659,0.001,4458.0,4457.9,6.88200868]
["bitfinex","ETHUSD",1756635558330,0.001,4458.0,4457.9,6.44410868]
["bitfinex","ETHUSD",1756635559161,0.001,4458.0,4457.9,6.88200868]
["bitfinex","ETHUSD",1756635560456,0.001,4458.0,4457.9,6.44410868]
["bitfinex","ETHUSD",1756635561351,0.001,4458.0,4457.9,7.36021962]
["bitfinex","ETHUSD",1756635562661,0.001,4458.0,4457.9,7.05131962]
["bitfinex","ETHUSD",1756635562662,0.2956,4458.0,4457.9,7.05131962]
["bitfinex","ETHUSD",1756635562983,0.675184,4458.0,4457.9,7.05131962]
["bitfinex","ETHUSD",1756635563186,0.675184,4458.0,4457.9,7.34631962]
["bitfinex","ETHUSD",1756635563544,0.675184,4458.0,4457.9,7.05131962]
["bitfinex","ETHUSD",1756635564086,0.675184,4458.0,4457.9,7.34631962]
["bitfinex","ETHUSD",1756635564582,0.001,4458.0,4457.9,7.34631962]
["bitfinex","ETHUSD",1756635564788,0.001,4458.0,4457.9,7.79601962]
["bitfinex","ETHUSD",1756635565380,0.001,4458.0,4457.9,7.34631962]
["bitfinex","ETHUSD",1756635567281,0.2956,4458.0,4457.9,3.27531962]
["bitfinex","ETHUSD",1756635567486,0.7593,4458.0,4457.9,3.892]
["bitfinex","ETHUSD",1756635568156,1.433459,4458.0,4457.9,3.892]
["bitfinex","ETHUSD",1756635568379,1.433459,4458.0,4457.9,0.116]
["bitfinex","ETHUSD",1756635573294,3.67661736,4458.0,4457.9,0.116]
["bitfinex","ETHUSD",1756635578595,0.969759,4458.0,4457.9,0.116]
["bitfinex","ETHUSD",1756635578777,0.969759,4458.0,4457.9,0.411]
["bitfinex","ETHUSD",1756635578778,0.675159,4458.0,4457.9,0.411]
["bitfinex","ETHUSD",1756635578977,0.675159,4458.0,4457.9,0.116]
["bitfinex","ETHUSD",1756635579287,1.433459,4458.0,4457.9,0.116]
["bitfinex","ETHUSD",1756635580598,3.67661736,4458.0,4457.9,0.116]
["bitfinex","ETHUSD",1756635581891,1.433459,4458.0,4457.9,0.116]
["bitfinex","ETHUSD",1756635582091,3.67661736,4458.0,4457.9,0.116]
["bitfinex","ETHUSD",1756635583888,1.433459,4458.0,4457.9,0.116]
["bitfinex","ETHUSD",1756635584090,3.67661736,4458.0,4457.9,0.116]
["bitfinex","ETHUSD",1756635585394,1.433459,4458.0,4457.9,0.116]
["bitfinex","ETHUSD",1756635585698,0.675159,4458.0,4457.9,0.411]
["bitfinex","ETHUSD",1756635586377,3.67661736,4458.0,4457.9,0.116]
["bitfinex","ETHUSD",1756635591365,0.969759,4458.0,4457.9,0.116]
["bitfinex","ETHUSD",1756635591570,7.43421736,4458.0,4457.9,0.116]
["bitfinex","ETHUSD",1756635592070,0.675159,4458.0,4457.9,0.4105]
["bitfinex","ETHUSD",1756635592271,4.451159,4458.0,4457.9,0.2985]
["bitfinex","ETHUSD",1756635592566,4.451159,4458.0,4457.9,0.4105]
["bitfinex","ETHUSD",1756635593875,7.44671736,4458.0,4457.9,0.116]
["bitfinex","ETHUSD",1756635594287,3.67071736,4458.0,4457.9,0.116]
["bitfinex","ETHUSD",1756635594800,1.427559,4458.0,4457.9,0.116]
["bitfinex","ETHUSD",1756635595098,3.67071736,4458.0,4457.9,0.116]
["bitfinex","ETHUSD",1756635600412,0.675159,4458.0,4457.9,0.116]
["bitfinex","ETHUSD",1756635600815,4.451159,4458.0,4457.9,0.4105]
["bitfinex","ETHUSD",1756635602294,0.675159,4458.0,4457.9,0.4105]
["bitfinex","ETHUSD",1756635602491,4.451159,4458.0,4457.9,0.4105]
["bitfinex","ETHUSD",1756635603020,0.675159,4458.0,4457.9,0.4105]
["bitfinex","ETHUSD",1756635603311,0.001,4458.0,4457.9,0.67827987]
["bitfinex","ETHUSD",1756635603513,0.001,4458.0,4457.9,0.4105]
["bitfinex","ETHUSD",1756635603715,0.675309,4458.0,4457.9,0.4105]
["bitfinex","ETHUSD",1756635604024,0.001,4458.0,4457.9,0.4105]
["bitfinex","ETHUSD",1756635605527,0.001,4458.0,4457.9,3.09070868]
["bitfinex","ETHUSD",1756635606096,0.001,4458.0,4457.9,2.65370868]
["bitfinex","ETHUSD",1756635606494,0.001,4458.0,4457.9,3.18950944]
["bitfinex","ETHUSD",1756635606801,0.001,4458.0,4457.9,3.62650944]
["bitfinex","ETHUSD",1756635607594,0.001,4458.0,4457.9,3.64894152]
["bitfinex","ETHUSD",1756635607798,0.001,4458.0,4457.9,3.62650944]
["bitfinex","ETHUSD",1756635608607,0.001,4458.0,4457.9,7.44094152]
["bitfinex","ETHUSD",1756635608788,0.001,4458.5,4458.4,3.03495711]
["bitfinex","ETHUSD",1756635608789,1e-08,4458.5,4458.4,3.03495711]
["bitfinex","ETHUSD",1756635608988,1e-08,4458.5,4458.4,9.17475597]
["bitfinex","ETHUSD",1756635609216,1e-08,4458.5,4458.4,12.90625597]
["bitfinex","ETHUSD",1756635610701,1e-08,4458.5,4458.4,15.27025597]
["bitfinex","ETHUSD",1756635612115,1e-08,4458.9,4458.8,3.03475589]
["bitfinex","ETHUSD",1756635612294,1e-08,4458.9,4458.8,6.16918344]
["bitfinex","ETHUSD",1756635612494,1e-08,4458.9,4458.8,7.99955752]
["bitfinex","ETHUSD",1756635612913,1e-08,4458.9,4458.8,11.77355752]
["bitfinex","ETHUSD",1756635613118,1e-08,4458.9,4458.8,7.99955752]
["bitfinex","ETHUSD",1756635613427,1e-08,4458.9,4458.8,11.77355752]
["bitfinex","ETHUSD",1756635614122,0.75240001,4458.9,4458.8,1.12130163]
["bitfinex","ETHUSD",1756635614422,0.75240001,4458.9,4458.7,3.774]
["bitfinex","ETHUSD",1756635614822,0.4453,4458.8,4458.4,8.26973322]
["bitfinex","ETHUSD",1756635615132,0.3071,4458.5,4458.4,6.02679886]
["bitfinex","ETHUSD",1756635615310,0.7524,4458.5,4458.4,6.02679886]
["bitfinex","ETHUSD",1756635615620,0.7524,4458.5,4457.9,0.53980076]
["bitfinex","ETHUSD",1756635615824,2.9953079,4458.5,4458.2,3.774]
["bitfinex","ETHUSD",1756635616134,0.4453,4458.4,4457.9,3.778]
["bitfinex","ETHUSD",1756635616299,0.3071,4458.0,4457.9,3.778]
["bitfinex","ETHUSD",1756635616627,0.4453,4458.3,4457.9,3.778]
["bitfinex","ETHUSD",1756635616803,0.4453,4458.2,4457.9,3.778]
["bitfinex","ETHUSD",1756635617139,0.4453,4458.1,4458.0,0.77692603]
["bitfinex","ETHUSD",1756635617438,0.7524,4458.1,4458.0,0.77692603]
["bitfinex","ETHUSD",1756635618195,1.426659,4458.1,4458.0,0.77692603]
["bitfinex","ETHUSD",1756635620336,0.674259,4458.1,4458.0,0.77692603]
["bitfinex","ETHUSD",1756635620512,0.4539,4458.7,4458.0,3.33098439]
["bitfinex","ETHUSD",1756635620710,1e-08,4458.9,4458.1,0.73572952]
["bitfinex","ETHUSD",1756635620911,0.674173,4458.7,4458.4,2.2429497]
["bitfinex","ETHUSD",1756635621110,1e-08,4458.9,4458.7,2.24280139]
["bitfinex","ETHUSD",1756635621335,1e-08,4458.9,4458.8,6.01675589]
["bitfinex","ETHUSD",1756635621842,1e-08,4458.9,4458.8,6.32765589]
["bitfinex","ETHUSD",1756635622016,1e-08,4458.9,4458.8,7.18471028]
["bitfinex","ETHUSD",1756635622954,1e-08,4458.9,4458.8,0.85705439]
["bitfinex","ETHUSD",1756635623123,0.76860001,4458.9,4458.3,2.94]
["bitfinex","ETHUSD",1756635623312,0.4539,4458.8,4458.3,2.94]
["bitfinex","ETHUSD",1756635623706,0.3147,4458.4,4458.3,2.94]
["bitfinex","ETHUSD",1756635623949,0.3147,4458.4,4458.3,5.18300742]
["bitfinex","ETHUSD",1756635624154,0.3147,4458.4,4458.3,5.81330816]
["bitfinex","ETHUSD",1756635624808,0.4539,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1756635625046,1e-08,4458.9,4458.5,2.24287419]
["bitfinex","ETHUSD",1756635625206,1e-08,4458.9,4458.6,3.774]
["bitfinex","ETHUSD",1756635625406,1e-08,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1756635625629,1e-08,4458.9,4458.8,0.7248906]
["bitfinex","ETHUSD",1756635627104,1e-08,4458.9,4458.8,3.27854649]
["bitfinex","ETHUSD",1756635632715,1e-08,4458.9,4458.8,7.05254649]
["bitfinex","ETHUSD",1756635633923,1e-08,4458.9,4458.8,2.96764649]
["bitfinex","ETHUSD",1756635634113,0.76860001,4458.9,4458.8,0.7248906]
["bitfinex","ETHUSD",1756635634313,0.76860001,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1756635634510,3.01130561,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1756635635138,0.76860001,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1756635636185,1e-08,4458.9,4458.8,0.4229]
["bitfinex","ETHUSD",1756635636346,0.001,4459.4,4458.9,3.34229]
["bitfinex","ETHUSD",1756635636545,0.4539,4459.3,4459.0,5.24265096]
["bitfinex","ETHUSD",1756635636789,0.3147,4459.1,4458.9,7.12229]
["bitfinex","ETHUSD",1756635637092,0.4539,4459.0,4458.9,9.36498788]
["bitfinex","ETHUSD",1756635637295,0.7686,4459.0,4458.9,9.36498788]
["bitfinex","ETHUSD",1756635639046,0.001,4459.4,4459.1,2.24255768]
["bitfinex","ETHUSD",1756635639381,0.4539,4459.3,4459.1,2.24255768]
["bitfinex","ETHUSD",1756635639677,0.7686,4459.2,4459.1,2.24255768]
["bitfinex","ETHUSD",1756635639874,0.7686,4459.2,4458.9,4.12229]
["bitfinex","ETHUSD",1756635640053,0.4539,4459.1,4459.0,3.784]
["bitfinex","ETHUSD",1756635640249,0.7686,4459.1,4459.0,6.0266553]
["bitfinex","ETHUSD",1756635640650,0.7686,4459.1,4459.0,6.0256553]
["bitfinex","ETHUSD",1756635641274,0.7686,4459.1,4458.9,0.34229]
["bitfinex","ETHUSD",1756635641477,0.3147,4459.1,4459.0,3.783]
["bitfinex","ETHUSD",1756635642077,0.7686,4459.1,4459.0,3.783]
["bitfinex","ETHUSD",1756635642474,0.7686,4459.1,4459.0,6.0256553]
["bitfinex","ETHUSD",1756635644283,0.3147,4459.1,4459.0,6.0256553]
["bitfinex","ETHUSD",1756635645178,0.4539,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1756635645383,0.001,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1756635645885,0.3157,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1756635646594,0.3157,4459.4,4459.3,2.35450442]
["bitfinex","ETHUSD",1756635647156,0.001,4459.4,4459.3,2.35450442]
["bitfinex","ETHUSD",1756635647356,0.001,4459.4,4459.3,3.29233715]
["bitfinex","ETHUSD",1756635647757,0.3157,4459.4,4459.3,3.29233715]
["bitfinex","ETHUSD",1756635647959,0.3157,4459.4,4459.3,6.13450442]
["bitfinex","ETHUSD",1756635648388,0.001,4459.4,4459.3,6.13450442]
["bitfinex","ETHUSD",1756635649486,0.001,4459.4,4459.3,6.44540442]
["bitfinex","ETHUSD",1756635650698,0.001,4459.4,4459.3,6.13450442]
["bitfinex","ETHUSD",1756635652893,0.001,4459.4,4459.3,6.44810442]
["bitfinex","ETHUSD",1756635653197,0.001,4459.4,4459.3,7.31717314]
["bitfinex","ETHUSD",1756635653764,0.001,4459.4,4459.3,3.53917314]
["bitfinex","ETHUSD",1756635654078,0.001,4459.4,4459.3,3.22357314]
["bitfinex","ETHUSD",1756635654267,0.7286,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1756635654864,2.97105414,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1756635655670,0.7286,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1756635658801,2.97105414,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1756635659168,0.7286,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1756635660474,0.2913,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1756635660802,0.7286,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1756635662974,0.2913,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1756635663173,0.7286,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1756635663582,0.2913,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1756635664000,0.001,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1756635664303,0.7286,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1756635664607,0.001,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1756635664776,0.2913,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1756635665106,0.7286,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1756635672800,2.97105414,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1756635673613,0.7286,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1756635674518,2.97105414,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1756635675205,0.7286,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1756635676984,0.001,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1756635677799,0.001,4459.4,4458.8,2.24674147]
["bitfinex","ETHUSD",1756635677800,0.7286,4459.4,4458.8,0.004]
["bitfinex","ETHUSD",1756635677999,30.7286,4459.4,4458.8,0.004]
["bitfinex","ETHUSD",1756635678206,2.2427056,4458.9,4458.8,0.004]
["bitfinex","ETHUSD",1756635678720,5.9703056,4458.9,4458.8,0.004]
["bitfinex","ETHUSD",1756635685929,3.7276,4458.9,4458.8,0.004]
["bitfinex","ETHUSD",1756635686708,5.9703056,4458.9,4458.8,0.004]
["bitfinex","ETHUSD",1756635686905,0.089908,4459.0,4458.8,0.3064]
["bitfinex","ETHUSD",1756635687225,0.089908,4459.0,4458.8,2.5491104]
["bitfinex","ETHUSD",1756635687725,0.089908,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1756635688024,0.089908,4459.0,4458.9,2.87918167]
["bitfinex","ETHUSD",1756635688228,0.089908,4459.0,4458.9,3.18158167]
["bitfinex","ETHUSD",1756635688597,0.089908,4459.0,4458.9,0.93887607]
["bitfinex","ETHUSD",1756635689029,0.089908,4459.0,4458.9,3.18158167]
["bitfinex","ETHUSD",1756635694040,0.089908,4459.0,4458.9,0.93887607]
["bitfinex","ETHUSD",1756635694538,0.089908,4459.0,4458.9,0.4144]
["bitfinex","ETHUSD",1756635694922,0.382008,4459.0,4458.9,0.112]
["bitfinex","ETHUSD",1756635695225,0.852708,4459.0,4458.9,2.3547056]
["bitfinex","ETHUSD",1756635695404,0.382008,4459.0,4458.9,2.3547056]
["bitfinex","ETHUSD",1756635695601,0.089908,4459.0,4458.9,2.6571056]
["bitfinex","ETHUSD",1756635695939,0.089908,4459.0,4458.9,3.60029545]
["bitfinex","ETHUSD",1756635696306,0.089908,4459.0,4458.9,3.14749545]
["bitfinex","ETHUSD",1756635705839,0.090908,4459.0,4458.9,3.14749545]
["bitfinex","ETHUSD",1756635709054,0.090908,4459.0,4458.9,2.84509545]
["bitfinex","ETHUSD",1756635714133,0.827808,4459.0,4458.9,0.112]
["bitfinex","ETHUSD",1756635714937,33.0704633,4459.0,4458.9,0.112]
["bitfinex","ETHUSD",1756635715339,0.827808,4459.0,4458.9,0.112]
["bitfinex","ETHUSD",1756635716259,0.090908,4459.0,4458.9,0.4038]
["bitfinex","ETHUSD",1756635716438,0.090908,4459.0,4458.9,2.6465056]
["bitfinex","ETHUSD",1756635716757,0.090908,4459.0,4458.9,3.55726432]
["bitfinex","ETHUSD",1756635716924,0.090908,4459.0,4458.9,3.26546432]
["bitfinex","ETHUSD",1756635717924,0.827808,4459.0,4458.9,0.112]
["bitfinex","ETHUSD",1756635718122,0.090908,4459.0,4458.9,2.3547056]
["bitfinex","ETHUSD",1756635718653,0.391708,4459.0,4458.9,0.112]
["bitfinex","ETHUSD",1756635718822,0.391708,4459.0,4458.9,2.3547056]
["bitfinex","ETHUSD",1756635719021,0.090908,4459.0,4458.9,0.112]
["bitfinex","ETHUSD",1756635719237,0.090908,4459.0,4458.9,2.3547056]
["bitfinex","ETHUSD",1756635721438,0.827808,4459.0,4458.9,0.112]
["bitfinex","ETHUSD",1756635721672,0.391708,4459.0,4458.9,0.112]
["bitfinex","ETHUSD",1756635722647,0.827808,4459.0,4458.9,0.112]
["bitfinex","ETHUSD",1756635723555,0.827808,4459.0,4458.9,2.3547056]
["bitfinex","ETHUSD",1756635724569,0.827808,4459.0,4458.9,0.112]
["bitfinex","ETHUSD",1756635725972,0.090908,4459.0,4458.9,2.6465056]
["bitfinex","ETHUSD",1756635726182,0.090908,4459.0,4458.9,3.51313626]
["bitfinex","ETHUSD",1756635726873,0.090908,4459.0,4458.9,3.95343626]
["bitfinex","ETHUSD",1756635727084,0.001,4459.0,4458.9,3.95343626]
["bitfinex","ETHUSD",1756635727376,0.001,4459.0,4458.9,7.72643626]
["bitfinex","ETHUSD",1756635728960,0.001,4459.0,4458.9,3.51313626]
["bitfinex","ETHUSD",1756635729269,0.001,4459.0,4458.9,7.28613626]
["bitfinex","ETHUSD",1756635732672,0.001,4459.0,4458.9,3.51313626]
["bitfinex","ETHUSD",1756635732974,0.001,4459.0,4458.9,7.28613626]
["bitfinex","ETHUSD",1756635734073,0.001,4459.0,4458.9,0.97863066]
["bitfinex","ETHUSD",1756635734074,0.3018,4459.0,4458.9,0.97863066]
["bitfinex","ETHUSD",1756635734246,0.7379,4459.0,4458.8,0.004]
["bitfinex","ETHUSD",1756635734649,0.4361,4458.9,4458.8,0.004]
["bitfinex","ETHUSD",1756635735058,0.7369,4458.9,4458.8,0.004]
["bitfinex","ETHUSD",1756635735546,2.9796056,4458.9,4458.8,0.004]
["bitfinex","ETHUSD",1756635741478,0.7369,4458.9,4458.8,0.004]
["bitfinex","ETHUSD",1756635744782,0.7369,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635747096,0.3008,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635747267,0.090908,4459.0,4458.8,0.116]
["bitfinex","ETHUSD",1756635747468,0.2991,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635747657,0.7336,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635747852,1.04031715,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635748063,2.9763056,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635748893,0.7336,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635751902,0.090908,4459.0,4458.8,0.116]
["bitfinex","ETHUSD",1756635753496,0.7336,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635755330,2.9763056,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635756231,2.9773056,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635757932,0.3001,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635758232,0.7346,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635758428,2.9773056,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635758730,0.7346,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635758930,2.9773056,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635759133,0.7346,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635759502,0.001,4458.9,4458.8,0.8786]
["bitfinex","ETHUSD",1756635759716,0.001,4458.9,4458.8,3.12135589]
["bitfinex","ETHUSD",1756635762638,0.001,4458.9,4458.8,2.66955589]
["bitfinex","ETHUSD",1756635763008,0.001,4458.9,4458.8,0.4268]
["bitfinex","ETHUSD",1756635763215,0.001,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635763616,0.7346,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635765548,0.3001,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635767716,0.7346,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635770033,0.3001,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635770221,0.001,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635770422,0.3054,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635770645,0.7542,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635771047,0.3054,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635771730,0.001,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635772757,0.001,4458.9,4458.8,0.4112]
["bitfinex","ETHUSD",1756635772924,0.001,4458.9,4458.8,2.65395589]
["bitfinex","ETHUSD",1756635773124,0.001,4458.9,4458.8,0.4112]
["bitfinex","ETHUSD",1756635773450,0.001,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635774271,0.3054,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635774555,0.7542,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635774847,0.3054,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635775040,0.7542,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635775223,0.3054,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635775425,0.001,4458.9,4458.8,0.2992]
["bitfinex","ETHUSD",1756635775624,0.001,4458.9,4458.8,0.4112]
["bitfinex","ETHUSD",1756635779448,0.001,4458.9,4458.8,2.65395589]
["bitfinex","ETHUSD",1756635780151,0.001,4458.9,4458.8,0.4112]
["bitfinex","ETHUSD",1756635780462,0.001,4458.9,4458.8,3.66415356]
["bitfinex","ETHUSD",1756635780764,0.001,4458.9,4458.8,3.64172601]
["bitfinex","ETHUSD",1756635781731,0.001,4458.9,4458.8,3.18892601]
["bitfinex","ETHUSD",1756635782663,0.001,4458.9,4458.8,6.95992601]
["bitfinex","ETHUSD",1756635783865,0.001,4458.9,4458.8,10.41272601]
["bitfinex","ETHUSD",1756635784026,0.001,4458.9,4458.8,0.53897012]
["bitfinex","ETHUSD",1756635784231,0.001,4458.9,4458.8,0.004]
["bitfinex","ETHUSD",1756635784732,0.7542,4458.9,4458.8,0.004]
["bitfinex","ETHUSD",1756635785139,0.001,4458.9,4458.8,0.004]
["bitfinex","ETHUSD",1756635785343,0.001,4458.9,4458.8,2.54195589]
["bitfinex","ETHUSD",1756635786375,0.001,4458.9,4458.8,0.2992]
["bitfinex","ETHUSD",1756635786807,0.001,4458.9,4458.8,0.004]
["bitfinex","ETHUSD",1756635786949,0.7542,4458.9,4458.8,3.774]
["bitfinex","ETHUSD",1756635787280,0.7542,4458.9,4458.8,0.004]
["bitfinex","ETHUSD",1756635788577,0.001,4458.9,4458.8,0.004]
["bitfinex","ETHUSD",1756635788883,0.001,4458.9,4458.8,0.90088544]
["bitfinex","ETHUSD",1756635789282,0.3054,4458.9,4458.8,0.004]
["bitfinex","ETHUSD",1756635789456,0.3054,4458.9,4458.8,3.774]
["bitfinex","ETHUSD",1756635790185,0.001,4458.9,4458.8,3.774]
["bitfinex","ETHUSD",1756635790651,0.001,4458.9,4458.8,4.0692]
["bitfinex","ETHUSD",1756635790858,0.7542,4458.9,4458.8,3.774]
["bitfinex","ETHUSD",1756635792248,0.3054,4458.9,4458.8,3.774]
["bitfinex","ETHUSD",1756635792450,0.001,4458.9,4458.8,3.774]
["bitfinex","ETHUSD",1756635793059,0.001,4458.9,4458.8,4.0692]
["bitfinex","ETHUSD",1756635793250,0.001,4458.9,4458.8,6.71887589]
["bitfinex","ETHUSD",1756635793476,0.001,4458.9,4458.8,4.47612]
["bitfinex","ETHUSD",1756635793678,0.001,4458.9,4458.8,4.18092]
["bitfinex","ETHUSD",1756635794045,0.001,4458.9,4458.8,4.29292]
["bitfinex","ETHUSD",1756635794248,0.3054,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635794467,0.7542,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635795083,2.9969056,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635801194,2.2437056,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635801491,2.9867056,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635802082,0.001,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635802488,0.744,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635802687,2.9867056,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635802893,0.744,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635803065,0.2982,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635803391,0.001,4458.9,4458.8,0.4082]
["bitfinex","ETHUSD",1756635803577,0.001,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635804175,0.001,4458.9,4458.8,0.4082]
["bitfinex","ETHUSD",1756635804906,0.744,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635806892,0.001,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635807695,0.001,4458.9,4458.8,0.4082]
["bitfinex","ETHUSD",1756635808713,0.001,4458.9,4458.8,2.65095589]
["bitfinex","ETHUSD",1756635808930,0.001,4458.9,4458.8,3.14033549]
["bitfinex","ETHUSD",1756635809224,0.001,4458.9,4458.8,3.59313549]
["bitfinex","ETHUSD",1756635810434,0.001,4458.9,4458.8,3.14033549]
["bitfinex","ETHUSD",1756635811337,0.001,4458.9,4458.8,6.59313549]
["bitfinex","ETHUSD",1756635812727,0.001,4458.9,4458.8,10.11934224]
["bitfinex","ETHUSD",1756635813350,0.001,4458.9,4458.8,9.90933549]
["bitfinex","ETHUSD",1756635814345,0.001,4458.9,4458.8,3.14033549]
["bitfinex","ETHUSD",1756635814552,0.001,4458.9,4458.8,0.8975796]
["bitfinex","ETHUSD",1756635814747,0.001,4458.9,4458.8,0.6053796]
["bitfinex","ETHUSD",1756635815047,0.744,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635815609,0.001,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635815814,0.001,4458.9,4458.8,2.65095589]
["bitfinex","ETHUSD",1756635818347,0.001,4458.9,4458.8,6.12675589]
["bitfinex","ETHUSD",1756635818545,0.001,4458.9,4458.8,7.03163148]
["bitfinex","ETHUSD",1756635819234,0.001,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635819235,0.744,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635819646,0.001,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635819833,0.001,4458.9,4458.8,0.4082]
["bitfinex","ETHUSD",1756635820418,0.001,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635820618,0.744,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635821154,0.2982,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635821450,0.001,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635823852,0.001,4458.9,4458.8,0.4082]
["bitfinex","ETHUSD",1756635825047,0.001,4458.9,4458.8,2.65095589]
["bitfinex","ETHUSD",1756635825250,0.001,4458.9,4458.8,0.4082]
["bitfinex","ETHUSD",1756635825554,0.001,4458.9,4458.8,3.52137589]
["bitfinex","ETHUSD",1756635825921,0.001,4458.9,4458.8,3.06857589]
["bitfinex","ETHUSD",1756635827356,0.001,4458.9,4458.8,6.83657589]
["bitfinex","ETHUSD",1756635827555,0.001,4458.9,4458.8,6.54437589]
["bitfinex","ETHUSD",1756635827726,0.001,4458.9,4458.8,4.30162]
["bitfinex","ETHUSD",1756635828058,0.2982,4458.9,4458.8,6.54437589]
["bitfinex","ETHUSD",1756635828226,0.001,4458.9,4458.8,6.54437589]
["bitfinex","ETHUSD",1756635829527,0.001,4458.9,4458.8,6.83657589]
["bitfinex","ETHUSD",1756635830056,0.7626,4458.9,4458.8,4.30162]
["bitfinex","ETHUSD",1756635830252,0.7626,4458.9,4458.8,6.12675589]
["bitfinex","ETHUSD",1756635830454,0.3014,4458.9,4458.8,6.12675589]
["bitfinex","ETHUSD",1756635831029,0.001,4458.9,4458.8,6.12675589]
["bitfinex","ETHUSD",1756635831641,0.001,4458.9,4458.8,6.41205589]
["bitfinex","ETHUSD",1756635834359,0.001,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635834559,0.3014,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635834766,0.7626,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635837269,0.001,4458.9,4458.8,2.35875589]
["bitfinex","ETHUSD",1756635837637,0.001,4458.9,4458.8,2.64405589]
["bitfinex","ETHUSD",1756635837840,0.001,4458.9,4458.8,2.35875589]
["bitfinex","ETHUSD",1756635840253,0.3014,4458.9,4458.8,2.35875589]
["bitfinex","ETHUSD",1756635840453,0.7626,4458.9,4458.8,2.35875589]
["bitfinex","ETHUSD",1756635841757,0.001,4458.9,4458.8,2.35875589]
["bitfinex","ETHUSD",1756635841973,0.3014,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635842174,0.7626,4458.9,4458.8,3.883]
["bitfinex","ETHUSD",1756635842887,0.7626,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635843303,0.7626,4458.9,4458.8,2.35875589]
["bitfinex","ETHUSD",1756635845409,0.001,4458.9,4458.8,2.64405589]
["bitfinex","ETHUSD",1756635846674,0.001,4458.9,4458.8,6.41005589]
["bitfinex","ETHUSD",1756635847211,0.001,4458.9,4458.8,7.27534587]
["bitfinex","ETHUSD",1756635854431,0.001,4458.9,4458.8,3.22404587]
["bitfinex","ETHUSD",1756635854632,0.3014,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635854935,0.7626,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635857518,3.0053056,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635862832,0.7626,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635863334,3.0053056,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635865042,4.0674,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635865209,0.3014,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635865409,3.766,4458.9,4458.8,0.4274]
["bitfinex","ETHUSD",1756635865609,0.001,4458.9,4458.8,0.4274]
["bitfinex","ETHUSD",1756635868530,0.001,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756635868936,0.001,4458.9,4458.8,0.4274]
["bitfinex","ETHUSD",1756635872250,0.001,4458.9,4458.8,3.42425671]
["bitfinex","ETHUSD",1756635874439,0.001,4458.9,4458.8,2.98145671]
["bitfinex","ETHUSD",1756635883746,0.001,4458.9,4458.8,6.74545671]
["bitfinex","ETHUSD",1756635888079,0.001,4458.9,4458.8,10.18825671]
["bitfinex","ETHUSD",1756635888393,0.001,4458.9,4458.8,6.74445671]
["bitfinex","ETHUSD",1756635889246,0.001,4458.9,4458.8,7.18725671]
["bitfinex","ETHUSD",1756635890073,0.001,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1756635890276,0.001,4459.0,4458.9,7.16278739]
["bitfinex","ETHUSD",1756635890483,0.001,4459.4,4459.0,3.0]
["bitfinex","ETHUSD",1756635890683,0.001,4459.4,4459.2,2.24255471]
["bitfinex","ETHUSD",1756635890982,0.001,4459.4,4459.3,9.42910442]
["bitfinex","ETHUSD",1756635891282,0.001,4459.4,4459.3,9.88190442]
["bitfinex","ETHUSD",1756635891602,0.001,4459.4,4459.3,11.26675033]
["bitfinex","ETHUSD",1756635892456,1e-08,4459.5,4459.4,2.24245414]
["bitfinex","ETHUSD",1756635892770,1e-08,4459.5,4459.4,6.48725414]
["bitfinex","ETHUSD",1756635892948,1e-08,4459.5,4459.4,6.79885414]
["bitfinex","ETHUSD",1756635894977,28.67635622,4460.0,4459.9,3.03420273]
["bitfinex","ETHUSD",1756635895169,28.67635622,4460.0,4459.9,10.56060273]
["bitfinex","ETHUSD",1756635895365,28.67635622,4460.0,4459.9,10.67260273]
["bitfinex","ETHUSD",1756635896167,0.001,4460.3,4460.2,3.03405192]
["bitfinex","ETHUSD",1756635896395,0.001,4460.3,4460.2,8.52005192]
["bitfinex","ETHUSD",1756635896712,0.001,4460.3,4460.2,12.39645192]
["bitfinex","ETHUSD",1756635897061,0.001,4460.7,4460.2,12.39645192]
["bitfinex","ETHUSD",1756635897062,0.001,4460.7,4460.6,5.24185087]
["bitfinex","ETHUSD",1756635897261,0.001,4460.7,4460.6,9.00385087]
["bitfinex","ETHUSD",1756635897587,0.001,4460.7,4460.6,9.76825087]
["bitfinex","ETHUSD",1756635900292,0.001,4460.7,4460.6,10.56025087]
["bitfinex","ETHUSD",1756635900496,0.001,4460.7,4460.6,6.34545087]
["bitfinex","ETHUSD",1756635900709,0.001,4460.7,4460.6,6.79825087]
["bitfinex","ETHUSD",1756635900879,0.001,4460.7,4460.6,9.31445087]
["bitfinex","ETHUSD",1756635901076,0.001,4460.7,4460.6,5.55345087]
["bitfinex","ETHUSD",1756635901282,0.001,4460.7,4460.6,9.48213492]
["bitfinex","ETHUSD",1756635901875,0.001,4460.7,4460.6,9.93493492]
["bitfinex","ETHUSD",1756635902971,0.001,4460.7,4460.6,9.48213492]
["bitfinex","ETHUSD",1756635903402,0.001,4460.7,4460.6,5.72113492]
["bitfinex","ETHUSD",1756635903698,0.001,4460.7,4460.6,9.48213492]
["bitfinex","ETHUSD",1756635903862,0.001,4460.7,4460.6,9.93493492]
["bitfinex","ETHUSD",1756635904915,0.001,4460.7,4460.6,10.72693492]
["bitfinex","ETHUSD",1756635906179,0.001,4460.7,4460.6,10.27413492]
["bitfinex","ETHUSD",1756635907018,0.001,4460.7,4460.6,6.62513492]
["bitfinex","ETHUSD",1756635907233,0.001,4460.7,4460.6,10.38513492]
["bitfinex","ETHUSD",1756635909655,0.001,4460.7,4460.6,10.83793492]
["bitfinex","ETHUSD",1756635909837,0.001,4460.7,4460.6,10.38513492]
["bitfinex","ETHUSD",1756635911510,0.001,4460.7,4460.6,10.83793492]
["bitfinex","ETHUSD",1756635911907,1e-08,4460.7,4460.6,13.20293492]
["bitfinex","ETHUSD",1756635912218,1e-08,4460.7,4460.6,9.28153492]
["bitfinex","ETHUSD",1756635912437,0.29830001,4460.7,4460.6,9.28153492]
["bitfinex","ETHUSD",1756635912925,1e-08,4460.7,4460.6,9.28153492]
["bitfinex","ETHUSD",1756635913654,1e-08,4460.7,4460.6,9.11385087]
["bitfinex","ETHUSD",1756635914751,0.46028,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1756635914927,0.46028,4460.9,4460.8,9.00175035]
["bitfinex","ETHUSD",1756635915125,0.75858,4460.9,4460.8,9.00175035]
["bitfinex","ETHUSD",1756635915525,0.2983,4460.9,4460.8,9.00175035]
["bitfinex","ETHUSD",1756635915855,0.2983,4460.9,4460.8,5.24175035]
["bitfinex","ETHUSD",1756635916054,0.2983,4460.9,4460.8,9.00175035]
["bitfinex","ETHUSD",1756635917140,0.761,4460.9,4460.8,9.00175035]
["bitfinex","ETHUSD",1756635917344,0.2983,4460.9,4460.8,9.00175035]
["bitfinex","ETHUSD",1756635919669,0.761,4460.9,4460.8,9.00175035]
["bitfinex","ETHUSD",1756635922401,0.4564,4461.2,4461.1,2.2415996]
["bitfinex","ETHUSD",1756635922544,0.001,4461.2,4461.1,10.7235996]
["bitfinex","ETHUSD",1756635922749,0.7705,4461.2,4461.1,10.8355996]
["bitfinex","ETHUSD",1756635923051,0.001,4461.2,4461.1,10.8355996]
["bitfinex","ETHUSD",1756635923373,0.7705,4461.2,4461.1,10.8355996]
["bitfinex","ETHUSD",1756635931277,0.7705,4461.2,4461.1,10.8345996]
["bitfinex","ETHUSD",1756635933407,0.7705,4461.2,4461.1,7.0765996]
["bitfinex","ETHUSD",1756635933585,0.7705,4461.2,4461.1,10.8345996]
["bitfinex","ETHUSD",1756635933790,0.7705,4461.2,4461.1,0.112]
["bitfinex","ETHUSD",1756635934005,3.01204935,4461.2,4461.1,3.87]
["bitfinex","ETHUSD",1756635934314,3.31335429,4461.2,4461.1,3.87]
["bitfinex","ETHUSD",1756635938410,3.31335429,4461.2,4461.1,0.112]
["bitfinex","ETHUSD",1756635946111,3.01204935,4461.2,4461.1,0.112]
["bitfinex","ETHUSD",1756635948194,0.3151,4461.2,4461.1,0.112]
["bitfinex","ETHUSD",1756635948716,0.7705,4461.2,4461.1,0.112]
["bitfinex","ETHUSD",1756635949321,0.001,4461.2,4461.1,0.2903]
["bitfinex","ETHUSD",1756635949531,0.001,4461.2,4461.1,2.6438996]
["bitfinex","ETHUSD",1756635949693,0.001,4461.2,4461.1,3.0990996]
["bitfinex","ETHUSD",1756635952693,0.001,4461.2,4461.1,2.6438996]
["bitfinex","ETHUSD",1756635954417,0.001,4461.2,4461.1,5.6438996]
["bitfinex","ETHUSD",1756635954816,0.001,4461.2,4461.1,6.0990996]
["bitfinex","ETHUSD",1756635955634,0.001,4461.2,4461.1,5.6438996]
["bitfinex","ETHUSD",1756635955821,0.001,4461.2,4461.1,6.0990996]
["bitfinex","ETHUSD",1756635958241,1e-08,4461.2,4461.1,6.8910996]
["bitfinex","ETHUSD",1756635960105,1e-08,4461.2,4461.1,10.6480996]
["bitfinex","ETHUSD",1756635960525,1e-08,4461.2,4461.1,6.0990996]
["bitfinex","ETHUSD",1756635960815,1e-08,4461.2,4461.1,10.6480996]
["bitfinex","ETHUSD",1756635965848,1e-08,4461.4,4461.2,3.0]
["bitfinex","ETHUSD",1756635966150,1e-08,4461.4,4461.3,11.51249911]
["bitfinex","ETHUSD",1756635966348,1e-08,4461.4,4461.3,12.26079911]
["bitfinex","ETHUSD",1756635966716,1e-08,4461.6,4461.5,6.03339863]
["bitfinex","ETHUSD",1756635966944,1e-08,4461.6,4461.5,9.78939863]
["bitfinex","ETHUSD",1756635967145,1e-08,4461.6,4461.5,10.64969863]
["bitfinex","ETHUSD",1756635967541,1e-08,4461.6,4461.5,10.73949863]
["bitfinex","ETHUSD",1756635967943,1e-08,4461.7,4461.6,6.03334839]
["bitfinex","ETHUSD",1756635968341,0.001,4462.1,4461.9,0.792]
["bitfinex","ETHUSD",1756635968531,1e-08,4462.1,4462.0,9.81155893]
["bitfinex","ETHUSD",1756635968731,1e-08,4462.1,4462.0,10.19424746]
["bitfinex","ETHUSD",1756635968929,1e-08,4462.1,4462.0,10.64944746]
["bitfinex","ETHUSD",1756635969132,1e-08,4462.1,4462.0,10.73924146]
["bitfinex","ETHUSD",1756635969548,0.02,4462.8,4462.6,2.24084614]
["bitfinex","ETHUSD",1756635969713,0.02,4462.8,4462.6,7.71884614]
["bitfinex","ETHUSD",1756635969918,0.02,4462.8,4462.6,11.12394614]
["bitfinex","ETHUSD",1756635970247,0.3096,4462.7,4462.6,7.16563314]
["bitfinex","ETHUSD",1756635970437,0.7479,4462.7,4462.6,7.16563314]
["bitfinex","ETHUSD",1756635970637,0.7479,4462.7,4462.6,10.92063314]
["bitfinex","ETHUSD",1756635970838,0.7479,4462.7,4462.6,10.83084614]
["bitfinex","ETHUSD",1756635972131,0.3096,4462.7,4462.6,10.83084614]
["bitfinex","ETHUSD",1756635972462,0.001,4462.7,4462.6,10.83084614]
["bitfinex","ETHUSD",1756635972646,0.001,4462.7,4462.6,11.12394614]
["bitfinex","ETHUSD",1756635972823,0.7479,4462.7,4462.6,10.83084614]
["bitfinex","ETHUSD",1756635975125,0.3096,4462.7,4462.6,10.83084614]
["bitfinex","ETHUSD",1756635975860,0.7479,4462.7,4462.6,9.10784614]
["bitfinex","ETHUSD",1756635978353,0.7479,4462.7,4462.6,3.112]
["bitfinex","ETHUSD",1756635978556,0.7479,4462.7,4462.6,3.866]
["bitfinex","ETHUSD",1756635980024,0.7479,4462.7,4462.6,0.112]
["bitfinex","ETHUSD",1756635980224,2.24099697,4462.3,4461.2,2.24150294]
["bitfinex","ETHUSD",1756635980421,0.2992,4461.3,4461.1,2.24559884]
["bitfinex","ETHUSD",1756635980649,0.2992,4461.3,4461.2,3.76]
["bitfinex","ETHUSD",1756635981236,0.7613,4461.3,4461.2,3.76]
["bitfinex","ETHUSD",1756635981433,0.7613,4461.3,4461.2,6.00154935]
["bitfinex","ETHUSD",1756635981633,0.7613,4461.3,4461.2,9.00154935]
["bitfinex","ETHUSD",1756635981962,0.7613,4461.3,4461.2,6.76]
["bitfinex","ETHUSD",1756635983650,0.7613,4461.3,4461.2,9.00154935]
["bitfinex","ETHUSD",1756635983847,0.7613,4461.3,4461.1,0.004]
["bitfinex","ETHUSD",1756635984052,0.7613,4461.3,4461.2,3.25]
["bitfinex","ETHUSD",1756635986173,2.24154935,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756635986469,2.76598169,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756635986656,1.28573234,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756635986862,0.7613,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756635990245,0.7613,4461.2,4461.1,0.116]
["bitfinex","ETHUSD",1756636004982,3.00284935,4461.2,4461.1,0.116]
["bitfinex","ETHUSD",1756636005284,0.7613,4461.2,4461.1,0.116]
["bitfinex","ETHUSD",1756636007476,0.5781,4461.5,4461.1,0.116]
["bitfinex","ETHUSD",1756636007691,2.3531512,4462.0,4461.1,0.116]
["bitfinex","ETHUSD",1756636007692,0.4621,4461.4,4461.1,0.116]
["bitfinex","ETHUSD",1756636007896,0.2992,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756636008408,0.2992,4461.2,4461.1,0.116]
["bitfinex","ETHUSD",1756636008613,0.7613,4461.2,4461.1,0.116]
["bitfinex","ETHUSD",1756636009809,1.06157047,4461.2,4461.1,0.116]
["bitfinex","ETHUSD",1756636010004,3.00284935,4461.2,4461.1,0.116]
["bitfinex","ETHUSD",1756636010205,0.7613,4461.2,4461.1,0.116]
["bitfinex","ETHUSD",1756636012327,3.00284935,4461.2,4461.1,0.116]
["bitfinex","ETHUSD",1756636012505,37.55384935,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756636012688,42.95106742,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756636014393,43.06624727,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756636015690,39.30724727,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756636015894,43.06524727,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756636018923,39.30724727,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756636019125,43.06524727,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756636020034,39.30724727,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756636020221,43.06424727,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756636022796,39.30724727,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756636023000,43.06424727,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756636023730,3.757,4461.2,4461.1,0.4222]
["bitfinex","ETHUSD",1756636023937,3.757,4461.3,4461.1,3.11899559]
["bitfinex","ETHUSD",1756636024401,3.757,4461.5,4461.2,2.24150448]
["bitfinex","ETHUSD",1756636024602,0.673896,4462.0,4461.8,0.112]
["bitfinex","ETHUSD",1756636024831,0.673896,4462.0,4461.9,0.3062]
["bitfinex","ETHUSD",1756636024832,3.757,4462.0,4461.9,0.3062]
["bitfinex","ETHUSD",1756636025028,3.757,4462.2,4461.9,0.4182]
["bitfinex","ETHUSD",1756636025415,0.001,4462.6,4461.9,0.4182]
["bitfinex","ETHUSD",1756636025616,0.001,4462.6,4462.0,2.24114259]
["bitfinex","ETHUSD",1756636025617,3.758,4462.5,4462.0,2.24114259]
["bitfinex","ETHUSD",1756636025823,3.758,4462.5,4462.4,0.3062]
["bitfinex","ETHUSD",1756636026423,3.758,4462.5,4462.4,0.4182]
["bitfinex","ETHUSD",1756636026743,0.001,4462.6,4462.4,0.4182]
["bitfinex","ETHUSD",1756636027506,0.7359,4462.5,4462.4,0.112]
["bitfinex","ETHUSD",1756636027827,0.001,4462.6,4462.4,0.4182]
["bitfinex","ETHUSD",1756636028025,0.001,4462.6,4462.4,0.112]
["bitfinex","ETHUSD",1756636029150,0.001,4462.6,4462.5,0.3062]
["bitfinex","ETHUSD",1756636031374,0.001,4462.6,4462.5,0.4182]
["bitfinex","ETHUSD",1756636032344,0.001,4462.6,4462.5,0.8734]
["bitfinex","ETHUSD",1756636032783,0.001,4462.6,4462.5,3.11429635]
["bitfinex","ETHUSD",1756636033142,0.001,4462.6,4462.5,2.65909635]
["bitfinex","ETHUSD",1756636033465,0.001,4462.6,4462.5,0.4182]
["bitfinex","ETHUSD",1756636033772,0.001,4462.6,4462.5,2.65909635]
["bitfinex","ETHUSD",1756636034075,0.001,4462.6,4462.5,0.4182]
["bitfinex","ETHUSD",1756636034573,0.001,4462.6,4462.5,3.11429635]
["bitfinex","ETHUSD",1756636034760,0.001,4462.6,4462.5,0.8734]
["bitfinex","ETHUSD",1756636035341,0.001,4462.6,4462.5,0.4182]
["bitfinex","ETHUSD",1756636036145,0.001,4462.6,4462.5,3.11429635]
["bitfinex","ETHUSD",1756636039514,0.001,4462.6,4462.5,6.13670531]
["bitfinex","ETHUSD",1756636039800,0.001,4462.6,4462.5,6.11429635]
["bitfinex","ETHUSD",1756636045423,0.001,4462.6,4462.5,6.11829635]
["bitfinex","ETHUSD",1756636047216,0.001,4463.2,4463.0,2.2406453]
["bitfinex","ETHUSD",1756636047531,0.001,4463.2,4463.0,9.01805175]
["bitfinex","ETHUSD",1756636047724,0.001,4463.2,4463.0,9.7474453]
["bitfinex","ETHUSD",1756636048027,0.001,4463.2,4463.0,9.8594453]
["bitfinex","ETHUSD",1756636052059,0.001,4463.2,4463.0,10.6514453]
["bitfinex","ETHUSD",1756636052348,1e-08,4463.2,4463.1,5.2405951]
["bitfinex","ETHUSD",1756636052548,1e-08,4463.2,4463.1,5.6957951]
["bitfinex","ETHUSD",1756636052856,1e-08,4463.2,4463.1,5.9923951]
["bitfinex","ETHUSD",1756636054914,1e-08,4463.4,4463.2,2.2405449]
["bitfinex","ETHUSD",1756636055254,1e-08,4463.4,4463.3,7.7174947]
["bitfinex","ETHUSD",1756636055415,1e-08,4463.4,4463.3,8.0140947]
["bitfinex","ETHUSD",1756636055621,1e-08,4463.4,4463.3,8.1260947]
["bitfinex","ETHUSD",1756636055836,1e-08,4463.4,4463.3,8.5812947]
["bitfinex","ETHUSD",1756636057931,0.001,4463.9,4463.5,2.2403943]
["bitfinex","ETHUSD",1756636058126,0.001,4463.9,4463.5,9.01679824]
["bitfinex","ETHUSD",1756636058337,0.001,4463.9,4463.5,9.2909943]
["bitfinex","ETHUSD",1756636058540,0.001,4463.9,4463.7,2.24029392]
["bitfinex","ETHUSD",1756636058866,0.001,4463.9,4463.7,6.01669685]
["bitfinex","ETHUSD",1756636059053,0.001,4463.9,4463.7,6.85809392]
["bitfinex","ETHUSD",1756636059354,1e-08,4463.8,4463.7,6.40289392]
["bitfinex","ETHUSD",1756636059558,1e-08,4463.8,4463.7,6.85809392]
["bitfinex","ETHUSD",1756636060348,1e-08,4463.8,4463.7,6.40289392]
["bitfinex","ETHUSD",1756636060536,1e-08,4463.8,4463.7,6.85809392]
["bitfinex","ETHUSD",1756636060929,1e-08,4463.8,4463.7,6.40289392]
["bitfinex","ETHUSD",1756636061133,1e-08,4463.8,4463.7,6.85809392]
["bitfinex","ETHUSD",1756636061654,0.001,4464.1,4463.8,5.24024373]
["bitfinex","ETHUSD",1756636061859,0.001,4464.1,4464.0,3.0]
["bitfinex","ETHUSD",1756636062172,0.001,4464.1,4464.0,5.64874336]
["bitfinex","ETHUSD",1756636062379,1e-08,4464.1,4464.0,5.64874336]
["bitfinex","ETHUSD",1756636062574,1e-08,4464.1,4464.0,6.10394336]
["bitfinex","ETHUSD",1756636062742,1e-08,4464.1,4464.0,6.89594336]
["bitfinex","ETHUSD",1756636063334,1e-08,4464.1,4464.0,6.89204336]
["bitfinex","ETHUSD",1756636064584,1e-08,4464.1,4464.0,10.64504336]
["bitfinex","ETHUSD",1756636065266,1e-08,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1756636065435,1e-08,4464.3,4464.2,11.011643]
["bitfinex","ETHUSD",1756636065636,1e-08,4464.3,4464.2,10.715043]
["bitfinex","ETHUSD",1756636066068,1e-08,4464.3,4464.2,6.962043]
["bitfinex","ETHUSD",1756636066363,1e-08,4464.3,4464.2,10.715043]
["bitfinex","ETHUSD",1756636066572,1e-08,4464.3,4464.2,11.011643]
["bitfinex","ETHUSD",1756636067367,1e-08,4464.3,4464.2,10.715043]
["bitfinex","ETHUSD",1756636068875,1e-08,4464.3,4464.2,7.258643]
["bitfinex","ETHUSD",1756636069039,1e-08,4464.3,4464.2,11.011643]
["bitfinex","ETHUSD",1756636069850,1e-08,4464.3,4464.2,11.101395]
["bitfinex","ETHUSD",1756636070377,1e-08,4464.3,4464.2,10.804795]
["bitfinex","ETHUSD",1756636071687,1e-08,4464.3,4464.2,11.100595]
["bitfinex","ETHUSD",1756636073885,0.77150001,4464.3,4464.2,10.714043]
["bitfinex","ETHUSD",1756636075283,0.001,4464.7,4464.6,2.23984231]
["bitfinex","ETHUSD",1756636075485,0.001,4464.7,4464.6,8.99184231]
["bitfinex","ETHUSD",1756636075795,0.3172,4464.7,4464.6,9.10384231]
["bitfinex","ETHUSD",1756636076903,0.001,4464.7,4464.6,9.10384231]
["bitfinex","ETHUSD",1756636077604,0.001,4464.7,4464.6,9.26947557]
["bitfinex","ETHUSD",1756636078195,0.001,4464.7,4464.6,10.01417557]
["bitfinex","ETHUSD",1756636084542,0.001,4464.7,4464.6,9.56527557]
["bitfinex","ETHUSD",1756636084726,0.001,4464.7,4464.6,10.01417557]
["bitfinex","ETHUSD",1756636085114,0.3149,4464.7,4464.6,5.51747557]
["bitfinex","ETHUSD",1756636085313,0.04,4464.8,4464.7,5.23979214]
["bitfinex","ETHUSD",1756636087344,0.139,4464.8,4464.6,0.112]
["bitfinex","ETHUSD",1756636087508,0.3558,4464.7,4464.6,0.112]
["bitfinex","ETHUSD",1756636087837,0.4574,4464.7,4464.6,3.863]
["bitfinex","ETHUSD",1756636088206,0.4574,4464.7,4464.6,6.10284231]
["bitfinex","ETHUSD",1756636089738,0.4574,4464.7,4464.6,3.863]
["bitfinex","ETHUSD",1756636089940,0.4574,4464.7,4464.6,6.10284231]
["bitfinex","ETHUSD",1756636091236,0.4574,4464.7,4464.6,3.863]
["bitfinex","ETHUSD",1756636092020,0.4574,4464.7,4464.6,6.10284231]
["bitfinex","ETHUSD",1756636093247,0.1016,4464.7,4464.6,6.10284231]
["bitfinex","ETHUSD",1756636094451,0.4549,4464.7,4464.6,3.863]
["bitfinex","ETHUSD",1756636094821,0.4549,4464.7,4464.6,6.10284231]
["bitfinex","ETHUSD",1756636095017,0.4549,4464.7,4464.6,3.863]
["bitfinex","ETHUSD",1756636095627,0.4549,4464.7,4464.6,0.112]
["bitfinex","ETHUSD",1756636095840,0.80439,4464.7,4464.6,3.864]
["bitfinex","ETHUSD",1756636096121,0.4549,4464.7,4464.6,3.863]
["bitfinex","ETHUSD",1756636096545,5.69469214,4464.7,4464.6,0.112]
["bitfinex","ETHUSD",1756636096926,3.4549,4464.7,4464.6,0.112]
["bitfinex","ETHUSD",1756636098059,5.69469214,4464.7,4464.6,0.112]
["bitfinex","ETHUSD",1756636098421,6.55947079,4464.7,4464.6,0.112]
["bitfinex","ETHUSD",1756636099069,4.31967865,4464.7,4464.6,0.112]
["bitfinex","ETHUSD",1756636100559,4.31967865,4464.7,4464.6,0.116]
["bitfinex","ETHUSD",1756636100860,4.32067865,4464.7,4464.6,0.116]
["bitfinex","ETHUSD",1756636101060,6.56047079,4464.7,4464.6,0.116]
["bitfinex","ETHUSD",1756636101558,4.32067865,4464.7,4464.6,0.116]
["bitfinex","ETHUSD",1756636102124,6.56047079,4464.7,4464.6,0.116]
["bitfinex","ETHUSD",1756636106300,7.35247079,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756636111812,9.92674389,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756636113986,9.57344389,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756636114809,13.32544389,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756636117747,6.44005175,4464.7,4464.6,0.3128]
["bitfinex","ETHUSD",1756636117948,5.5752731,4464.7,4464.6,0.7779]
["bitfinex","ETHUSD",1756636118151,5.5752731,4464.7,4464.6,0.8899]
["bitfinex","ETHUSD",1756636118520,2.5752731,4464.7,4464.6,3.12974231]
["bitfinex","ETHUSD",1756636118722,0.001,4464.7,4464.6,3.12974231]
["bitfinex","ETHUSD",1756636122929,0.001,4464.7,4464.6,6.88074231]
["bitfinex","ETHUSD",1756636127533,0.001,4464.7,4464.6,6.41564231]
["bitfinex","ETHUSD",1756636127732,0.001,4464.7,4464.6,6.88074231]
["bitfinex","ETHUSD",1756636128853,0.001,4464.7,4464.6,3.12974231]
["bitfinex","ETHUSD",1756636129058,0.001,4464.7,4464.6,6.88074231]
["bitfinex","ETHUSD",1756636130439,0.001,4464.7,4464.6,6.84694231]
["bitfinex","ETHUSD",1756636141075,0.001,4464.7,4464.6,6.41564231]
["bitfinex","ETHUSD",1756636141247,0.001,4464.7,4464.6,6.84694231]
["bitfinex","ETHUSD",1756636143775,0.001,4464.7,4464.6,6.41464231]
["bitfinex","ETHUSD",1756636144292,0.001,4464.7,4464.6,6.82664231]
["bitfinex","ETHUSD",1756636144682,0.001,4464.7,4464.6,6.10584231]
["bitfinex","ETHUSD",1756636144877,0.1,4464.7,4464.6,2.35584231]
["bitfinex","ETHUSD",1756636145095,0.1,4464.7,4464.6,6.10584231]
["bitfinex","ETHUSD",1756636146889,0.001,4464.7,4464.6,6.10584231]
["bitfinex","ETHUSD",1756636147298,0.001,4464.7,4464.6,6.82664231]
["bitfinex","ETHUSD",1756636149691,0.001,4464.7,4464.6,2.35584231]
["bitfinex","ETHUSD",1756636149893,0.1,4464.7,4464.6,6.10484231]
["bitfinex","ETHUSD",1756636150979,0.1,4464.7,4464.6,2.35584231]
["bitfinex","ETHUSD",1756636151188,0.1,4464.7,4464.6,0.116]
["bitfinex","ETHUSD",1756636151507,0.4558,4464.7,4464.6,3.865]
["bitfinex","ETHUSD",1756636153121,0.1,4464.7,4464.6,3.865]
["bitfinex","ETHUSD",1756636154313,0.001,4464.7,4464.6,3.865]
["bitfinex","ETHUSD",1756636154497,0.001,4464.7,4464.6,6.10484231]
["bitfinex","ETHUSD",1756636154704,0.001,4464.7,4464.6,3.865]
["bitfinex","ETHUSD",1756636156238,0.3109,4464.7,4464.6,3.865]
["bitfinex","ETHUSD",1756636158229,0.3109,4464.7,4464.6,0.116]
["bitfinex","ETHUSD",1756636158450,0.3109,4464.7,4464.6,3.865]
["bitfinex","ETHUSD",1756636161051,0.4579,4464.7,4464.6,0.116]
["bitfinex","ETHUSD",1756636161256,0.74166233,4464.7,4464.6,3.865]
["bitfinex","ETHUSD",1756636161483,5.98145447,4464.7,4464.6,0.116]
["bitfinex","ETHUSD",1756636162035,3.38376233,4464.7,4464.6,0.116]
["bitfinex","ETHUSD",1756636162346,5.97935447,4464.7,4464.6,0.116]
["bitfinex","ETHUSD",1756636162550,5.62355447,4464.7,4464.6,0.116]
["bitfinex","ETHUSD",1756636163472,5.97935447,4464.7,4464.6,0.116]
["bitfinex","ETHUSD",1756636163631,5.62355447,4464.7,4464.6,0.116]
["bitfinex","ETHUSD",1756636163959,3.38376233,4464.7,4464.6,0.116]
["bitfinex","ETHUSD",1756636164334,5.62355447,4464.7,4464.6,0.116]
["bitfinex","ETHUSD",1756636167445,5.97935447,4464.7,4464.6,0.116]
["bitfinex","ETHUSD",1756636169377,8.98982757,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756636169541,9.45762757,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756636172381,9.70703543,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756636173586,11.94682757,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756636173786,5.85903543,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756636173997,5.85903543,4464.7,4464.6,0.8594]
["bitfinex","ETHUSD",1756636173998,2.5752731,4464.7,4464.6,0.8594]
["bitfinex","ETHUSD",1756636175390,2.5752731,4464.7,4464.6,3.09924231]
["bitfinex","ETHUSD",1756636177288,0.001,4464.7,4464.6,3.09924231]
["bitfinex","ETHUSD",1756636184904,0.001,4464.7,4464.6,0.116]
["bitfinex","ETHUSD",1756636185214,0.1,4464.7,4464.6,0.116]
["bitfinex","ETHUSD",1756636185412,0.001,4464.7,4464.6,0.116]
["bitfinex","ETHUSD",1756636190526,0.001,4464.7,4464.6,0.5547]
["bitfinex","ETHUSD",1756636190726,0.001,4464.7,4464.6,3.08414231]
["bitfinex","ETHUSD",1756636191628,0.001,4464.7,4464.6,0.8443]
["bitfinex","ETHUSD",1756636196151,0.001,4464.7,4464.6,2.64544231]
["bitfinex","ETHUSD",1756636196318,0.001,4464.7,4464.6,3.08414231]
["bitfinex","ETHUSD",1756636198650,0.001,4464.7,4464.6,4.80614231]
["bitfinex","ETHUSD",1756636200965,0.001,4465.2,4464.9,2.2396674]
["bitfinex","ETHUSD",1756636201126,0.001,4465.2,4465.0,3.747]
["bitfinex","ETHUSD",1756636201359,0.001,4465.2,4465.1,2.6635874]
["bitfinex","ETHUSD",1756636201526,0.001,4465.2,4465.1,3.1022874]
["bitfinex","ETHUSD",1756636203673,0.001,4465.2,4465.1,6.82589149]
["bitfinex","ETHUSD",1756636203824,0.001,4465.2,4465.1,2.64119149]
["bitfinex","ETHUSD",1756636204027,0.001,4465.2,4465.1,6.82589149]
["bitfinex","ETHUSD",1756636205362,0.001,4465.2,4465.1,3.07989149]
["bitfinex","ETHUSD",1756636205548,0.1,4465.2,4465.1,6.09759149]
["bitfinex","ETHUSD",1756636205723,0.001,4465.2,4465.1,6.09759149]
["bitfinex","ETHUSD",1756636206375,0.001,4465.2,4465.1,6.82589149]
["bitfinex","ETHUSD",1756636225768,0.001,4465.2,4465.1,9.82589149]
["bitfinex","ETHUSD",1756636228780,0.001,4465.2,4465.1,6.07989149]
["bitfinex","ETHUSD",1756636228982,0.001,4465.2,4465.1,9.82389149]
["bitfinex","ETHUSD",1756636229983,0.001,4465.2,4465.1,6.07989149]
["bitfinex","ETHUSD",1756636230280,0.001,4465.2,4465.1,9.82389149]
["bitfinex","ETHUSD",1756636240584,1e-08,4465.2,4465.1,10.61589149]
["bitfinex","ETHUSD",1756636241971,1e-08,4465.2,4465.1,10.70561849]
["bitfinex","ETHUSD",1756636243201,1e-08,4465.2,4465.1,13.06661849]
["bitfinex","ETHUSD",1756636243376,1e-08,4465.2,4465.1,10.70561849]
["bitfinex","ETHUSD",1756636243777,1e-08,4465.6,4465.5,3.03139088]
["bitfinex","ETHUSD",1756636244132,2.23747815,4469.4,4466.7,2.23878926]
["bitfinex","ETHUSD",1756636244133,0.3584,4467.1,4466.7,2.23878926]
["bitfinex","ETHUSD",1756636244272,0.3584,4467.1,4466.7,7.70278926]
["bitfinex","ETHUSD",1756636244470,0.119,4466.8,4466.7,7.81478926]
["bitfinex","ETHUSD",1756636244973,0.4748,4466.8,4466.7,7.81478926]
["bitfinex","ETHUSD",1756636248492,0.119,4466.8,4466.7,7.81478926]
["bitfinex","ETHUSD",1756636249296,0.4748,4466.8,4466.7,7.81478926]
["bitfinex","ETHUSD",1756636250203,0.119,4466.8,4466.7,7.81478926]
["bitfinex","ETHUSD",1756636252126,0.02,4466.8,4466.7,7.81478926]
["bitfinex","ETHUSD",1756636253715,0.02,4466.8,4466.7,8.11878926]
["bitfinex","ETHUSD",1756636253909,0.02,4466.8,4466.7,8.55598926]
["bitfinex","ETHUSD",1756636254416,0.02,4466.8,4466.7,7.70278926]
["bitfinex","ETHUSD",1756636254717,0.119,4466.8,4466.7,7.70278926]
["bitfinex","ETHUSD",1756636255622,0.12,4466.8,4466.7,7.70278926]
["bitfinex","ETHUSD",1756636257915,0.021,4466.8,4466.7,7.70278926]
["bitfinex","ETHUSD",1756636259023,0.021,4466.8,4466.7,8.44398926]
["bitfinex","ETHUSD",1756636261719,0.3262,4466.8,4466.7,7.70078926]
["bitfinex","ETHUSD",1756636262427,0.021,4466.8,4466.7,7.70078926]
["bitfinex","ETHUSD",1756636263422,0.021,4466.8,4466.7,8.44198926]
["bitfinex","ETHUSD",1756636264405,0.021,4466.8,4466.7,8.55398926]
["bitfinex","ETHUSD",1756636275519,0.12,4466.8,4466.7,4.07178926]
["bitfinex","ETHUSD",1756636275721,0.12,4466.8,4466.7,7.81178926]
["bitfinex","ETHUSD",1756636275921,0.021,4466.8,4466.7,7.81178926]
["bitfinex","ETHUSD",1756636276732,0.021,4466.8,4466.7,8.55298926]
["bitfinex","ETHUSD",1756636278038,0.12,4466.8,4466.7,4.07178926]
["bitfinex","ETHUSD",1756636278211,0.4758,4466.8,4466.7,7.81178926]
["bitfinex","ETHUSD",1756636278835,0.4758,4466.8,4466.7,1.833]
["bitfinex","ETHUSD",1756636279038,0.4758,4466.8,4466.7,5.573]
["bitfinex","ETHUSD",1756636282553,1.148747,4466.8,4466.7,5.573]
["bitfinex","ETHUSD",1756636285510,1.148747,4466.8,4466.7,1.833]
["bitfinex","ETHUSD",1756636285712,1.148747,4466.8,4466.7,5.573]
["bitfinex","ETHUSD",1756636287006,0.792947,4466.8,4466.7,5.573]
["bitfinex","ETHUSD",1756636289061,0.792947,4466.8,4466.7,7.81178926]
["bitfinex","ETHUSD",1756636289427,0.693947,4466.8,4466.7,7.81178926]
["bitfinex","ETHUSD",1756636290359,0.795547,4466.8,4466.7,1.833]
["bitfinex","ETHUSD",1756636290508,1.148847,4466.8,4466.7,5.573]
["bitfinex","ETHUSD",1756636291159,0.795547,4466.8,4466.7,5.573]
["bitfinex","ETHUSD",1756636292833,0.795547,4466.8,4466.7,1.833]
["bitfinex","ETHUSD",1756636293071,0.795547,4466.8,4466.7,5.573]
["bitfinex","ETHUSD",1756636293238,1.148847,4466.8,4466.7,5.573]
["bitfinex","ETHUSD",1756636293443,1.148847,4466.8,4466.7,0.112]
["bitfinex","ETHUSD",1756636293444,6.72633036,4466.8,4466.7,0.112]
["bitfinex","ETHUSD",1756636293641,6.38758614,4466.8,4466.7,0.112]
["bitfinex","ETHUSD",1756636295265,6.38758614,4466.8,4465.8,0.004]
["bitfinex","ETHUSD",1756636295266,2.23914755,4466.0,4465.8,0.004]
["bitfinex","ETHUSD",1756636295466,0.792,4466.6,4465.8,0.004]
["bitfinex","ETHUSD",1756636295746,3.4549,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756636295922,0.4549,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756636296127,0.4549,4465.9,4465.8,0.116]
["bitfinex","ETHUSD",1756636298943,0.1041,4465.9,4465.8,0.116]
["bitfinex","ETHUSD",1756636299319,0.673202,4466.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1756636299537,0.021,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756636299725,0.021,4466.8,4466.7,5.97878926]
["bitfinex","ETHUSD",1756636299924,0.547977,4466.8,4466.7,5.97878926]
["bitfinex","ETHUSD",1756636300760,0.021,4466.8,4466.7,6.70728926]
["bitfinex","ETHUSD",1756636301916,0.021,4466.8,4466.7,2.96728926]
["bitfinex","ETHUSD",1756636302121,0.021,4466.8,4466.7,6.71828926]
["bitfinex","ETHUSD",1756636304522,0.021,4466.8,4466.7,2.96728926]
["bitfinex","ETHUSD",1756636304822,0.021,4466.8,4466.7,6.71628926]
["bitfinex","ETHUSD",1756636305848,0.021,4466.8,4466.7,2.96728926]
["bitfinex","ETHUSD",1756636306027,0.021,4466.8,4466.7,6.71628926]
["bitfinex","ETHUSD",1756636308565,0.021,4466.8,4466.7,6.71428926]
["bitfinex","ETHUSD",1756636309433,0.021,4466.8,4466.7,6.82628926]
["bitfinex","ETHUSD",1756636318066,0.021,4466.8,4466.7,2.64438926]
["bitfinex","ETHUSD",1756636318267,0.021,4466.8,4466.7,6.09478926]
["bitfinex","ETHUSD",1756636318268,0.3102,4466.8,4466.7,6.09478926]
["bitfinex","ETHUSD",1756636318976,0.3102,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756636319176,0.3102,4466.8,4466.7,6.09478926]
["bitfinex","ETHUSD",1756636320445,1.025777,4466.8,4466.7,6.09478926]
["bitfinex","ETHUSD",1756636321777,0.858177,4466.8,4466.7,6.09478926]
["bitfinex","ETHUSD",1756636323945,0.858177,4466.8,4466.7,6.09378926]
["bitfinex","ETHUSD",1756636324162,0.858177,4466.8,4466.7,6.09278926]
["bitfinex","ETHUSD",1756636326695,0.568977,4466.8,4466.7,6.09278926]
["bitfinex","ETHUSD",1756636326995,0.568977,4466.8,4466.7,6.84088926]
["bitfinex","ETHUSD",1756636327703,0.021,4466.8,4466.7,6.84088926]
["bitfinex","ETHUSD",1756636331594,1e-08,4466.8,4466.7,6.84088926]
["bitfinex","ETHUSD",1756636332162,1e-08,4466.8,4466.7,10.63288926]
["bitfinex","ETHUSD",1756636343185,1e-08,4467.3,4467.2,3.03053868]
["bitfinex","ETHUSD",1756636343382,0.02,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756636343585,1e-08,4467.8,4467.7,11.78808815]
["bitfinex","ETHUSD",1756636343783,1e-08,4467.8,4467.7,12.37458815]
["bitfinex","ETHUSD",1756636345291,2.23704451,4470.2,4467.7,12.37458815]
["bitfinex","ETHUSD",1756636345292,0.02,4472.8,4468.1,2.361]
["bitfinex","ETHUSD",1756636345524,0.3584,4470.7,4468.3,3.792]
["bitfinex","ETHUSD",1756636345674,0.22540296,4471.7,4470.6,0.112]
["bitfinex","ETHUSD",1756636345879,2.23678618,4470.7,4470.6,0.112]
["bitfinex","ETHUSD",1756636346094,3.30063568,4470.7,4470.6,0.112]
["bitfinex","ETHUSD",1756636346311,3.30063568,4470.7,4470.2,0.112]
["bitfinex","ETHUSD",1756636346312,1.2083495,4470.7,4470.2,0.112]
["bitfinex","ETHUSD",1756636346623,2.23722691,4469.9,4469.6,3.784]
["bitfinex","ETHUSD",1756636346805,0.3125,4469.7,4469.6,3.784]
["bitfinex","ETHUSD",1756636346979,0.58192269,4469.7,4469.6,3.784]
["bitfinex","ETHUSD",1756636347178,0.58192269,4469.7,4469.6,3.896]
["bitfinex","ETHUSD",1756636347179,0.72642269,4469.7,4469.6,3.896]
["bitfinex","ETHUSD",1756636347410,0.72642269,4469.7,4469.6,0.112]
["bitfinex","ETHUSD",1756636347710,2.9637093,4469.7,4469.6,0.112]
["bitfinex","ETHUSD",1756636348121,2.9137093,4469.7,4469.6,0.112]
["bitfinex","ETHUSD",1756636348283,0.67642269,4469.7,4469.6,0.112]
["bitfinex","ETHUSD",1756636348484,0.407,4469.7,4469.6,0.112]
["bitfinex","ETHUSD",1756636349643,0.407,4469.7,4469.6,3.897]
["bitfinex","ETHUSD",1756636350008,0.2625,4469.7,4469.6,3.897]
["bitfinex","ETHUSD",1756636350210,0.407,4469.7,4469.6,3.897]
["bitfinex","ETHUSD",1756636350911,2.59428661,4469.7,4469.6,3.896]
["bitfinex","ETHUSD",1756636351140,2.59428661,4469.7,4469.6,0.112]
["bitfinex","ETHUSD",1756636351141,2.85371527,4469.7,4469.6,0.112]
["bitfinex","ETHUSD",1756636352434,2.70921527,4469.7,4469.6,0.112]
["bitfinex","ETHUSD",1756636352752,2.85371527,4469.7,4469.6,0.112]
["bitfinex","ETHUSD",1756636353743,5.85371527,4469.7,4469.6,0.112]
["bitfinex","ETHUSD",1756636355248,5.75371527,4469.7,4469.6,0.112]
["bitfinex","ETHUSD",1756636355549,3.37192866,4469.7,4469.6,0.112]
["bitfinex","ETHUSD",1756636356440,5.60921527,4469.7,4469.6,0.112]
["bitfinex","ETHUSD",1756636356605,5.75371527,4469.7,4469.6,0.112]
["bitfinex","ETHUSD",1756636357211,5.60921527,4469.7,4469.6,0.112]
["bitfinex","ETHUSD",1756636357413,3.37192866,4469.7,4469.6,0.112]
["bitfinex","ETHUSD",1756636358018,2.23743086,4469.5,4468.8,0.02]
["bitfinex","ETHUSD",1756636358217,1.0846657,4469.4,4468.8,0.02]
["bitfinex","ETHUSD",1756636358429,0.1128,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756636358638,2.35048712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756636359143,0.1128,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756636360056,2.35048712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756636360407,2.49458712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756636360629,6.26780645,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756636362851,36.26780645,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756636364156,36.26780645,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756636364314,40.04780645,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756636365050,39.90370645,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756636365430,39.90270645,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756636366658,40.04680645,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756636368080,36.22540645,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756636368366,39.85930645,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756636368973,40.65130645,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756636370042,43.22557955,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756636370547,43.34157955,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756636372261,3.0,4468.8,4468.3,0.004]
["bitfinex","ETHUSD",1756636372458,0.904,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756636372633,11.73893751,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756636372833,11.85473751,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756636373263,11.73893751,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756636373466,13.45045731,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756636375333,13.44945731,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756636377361,9.67345731,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756636377560,13.44745731,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756636377764,13.34845731,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756636377960,13.44745731,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756636380660,16.02173041,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756636380854,46.02173041,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756636382693,46.01973041,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756636383067,42.14873041,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756636383259,15.92073041,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756636383458,7.92421061,4468.4,4468.3,0.75]
["bitfinex","ETHUSD",1756636383659,8.58421061,4468.4,4468.3,0.75]
["bitfinex","ETHUSD",1756636383858,11.58421061,4468.4,4468.3,0.75]
["bitfinex","ETHUSD",1756636384380,8.58421061,4468.4,4468.3,0.75]
["bitfinex","ETHUSD",1756636384582,12.47521061,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756636384756,44.1033478,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756636385983,6.0299876,4468.3,4467.8,0.024]
["bitfinex","ETHUSD",1756636386171,3.14218796,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756636386363,40.01438796,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756636386687,42.29960603,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756636388285,42.29860603,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756636389967,42.19840603,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756636390579,42.29740603,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756636390815,38.52640603,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756636391118,42.29740603,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756636391584,42.41320603,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756636391784,12.41320603,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756636391989,44.87167913,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756636392476,44.98747913,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756636393780,44.87167913,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756636394155,44.98747913,4467.9,4467.8,0.024]
["bitfinex","ETHUSD",1756636394666,44.98747913,4467.9,4466.8,0.02]
["bitfinex","ETHUSD",1756636394667,3.03068902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756636394978,44.62189252,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756636395159,44.72109252,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756636396488,6.03078926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756636396687,42.48706236,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756636396875,3.03098976,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756636397074,40.73998022,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756636397280,40.83948022,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756636397492,40.85523516,4466.3,4466.2,0.75]
["bitfinex","ETHUSD",1756636397664,41.30353516,4466.3,4466.2,0.75]
["bitfinex","ETHUSD",1756636399771,7.53253516,4466.3,4466.2,0.75]
["bitfinex","ETHUSD",1756636400172,11.30353516,4466.3,4466.2,0.75]
["bitfinex","ETHUSD",1756636402502,11.18928022,4466.3,4466.2,0.75]
["bitfinex","ETHUSD",1756636402665,7.41828022,4466.3,4466.2,0.75]
["bitfinex","ETHUSD",1756636402865,11.18928022,4466.3,4466.2,0.75]
["bitfinex","ETHUSD",1756636403792,6.51428022,4466.3,4466.2,0.75]
["bitfinex","ETHUSD",1756636403993,10.28428022,4466.3,4466.2,0.75]
["bitfinex","ETHUSD",1756636406262,10.28428022,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756636406476,41.17528022,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756636408590,43.74955332,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756636412805,43.65055332,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756636413402,43.64855332,4466.3,4466.2,0.4571]
["bitfinex","ETHUSD",1756636413589,43.64855332,4466.3,4466.2,0.7655]
["bitfinex","ETHUSD",1756636413778,43.64855332,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756636413779,43.74755332,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756636415214,39.88055332,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756636415368,43.64755332,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756636415569,39.88055332,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756636415894,43.64655332,4466.3,4466.2,0.7655]
["bitfinex","ETHUSD",1756636416409,43.74555332,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756636418998,39.88055332,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756636419197,43.64655332,4466.3,4466.2,0.7655]
["bitfinex","ETHUSD",1756636419712,13.64655332,4466.3,4466.2,0.7655]
["bitfinex","ETHUSD",1756636420116,43.74555332,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756636420713,39.97955332,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756636420894,43.74355332,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756636422726,13.64455332,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756636423129,39.88055332,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756636423430,43.64355332,4466.3,4466.2,0.4571]
["bitfinex","ETHUSD",1756636424847,43.64355332,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756636426123,43.64355332,4466.3,4466.2,0.4571]
["bitfinex","ETHUSD",1756636426541,43.64355332,4466.3,4466.2,0.7655]
["bitfinex","ETHUSD",1756636427470,43.64355332,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756636427672,43.74255332,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756636427950,43.99778807,4466.3,4466.2,0.004]
["bitfinex","ETHUSD",1756636428294,6.28627463,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756636428566,42.4444927,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756636428715,42.5436927,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756636432356,45.1179658,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756636435019,45.1179658,4466.2,4465.3,0.004]
["bitfinex","ETHUSD",1756636435020,0.792,4465.7,4465.3,0.004]
["bitfinex","ETHUSD",1756636435227,0.872,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756636435425,39.96974103,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756636435848,42.54401413,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756636436065,42.79924888,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756636438165,12.79924888,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756636438462,44.55899526,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756636440631,40.70069526,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756636440875,44.20346051,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756636442841,40.44546051,4465.4,4465.3,0.3019]
["bitfinex","ETHUSD",1756636443050,7.92571413,4465.4,4465.3,0.7324]
["bitfinex","ETHUSD",1756636443252,11.68371413,4465.4,4465.3,0.7324]
["bitfinex","ETHUSD",1756636443470,12.47571413,4465.4,4465.3,0.7324]
["bitfinex","ETHUSD",1756636443933,11.68371413,4465.4,4465.3,0.7324]
["bitfinex","ETHUSD",1756636444366,13.29367145,4465.4,4465.3,0.7324]
["bitfinex","ETHUSD",1756636445464,44.08567145,4465.4,4465.3,0.7324]
["bitfinex","ETHUSD",1756636446370,44.08567145,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756636448975,40.32767145,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756636449173,44.08667145,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756636449386,44.18567145,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756636449685,44.08667145,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756636451356,44.08667145,4465.4,4465.3,0.7324]
["bitfinex","ETHUSD",1756636453883,44.08667145,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756636456180,44.27227145,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756636456482,44.5275062,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756636456781,44.5275062,4465.4,4464.8,0.024]
["bitfinex","ETHUSD",1756636456782,0.792,4465.1,4464.8,0.024]
["bitfinex","ETHUSD",1756636457083,3.904,4464.9,4464.8,0.024]
["bitfinex","ETHUSD",1756636457267,34.34333475,4464.9,4464.8,0.024]
["bitfinex","ETHUSD",1756636457575,36.14369181,4464.9,4464.8,0.024]
["bitfinex","ETHUSD",1756636457775,36.14369181,4464.9,4464.8,0.4545]
["bitfinex","ETHUSD",1756636458200,39.89969181,4464.9,4464.8,0.7524]
["bitfinex","ETHUSD",1756636458480,42.18490988,4464.9,4464.8,0.7524]
["bitfinex","ETHUSD",1756636458857,12.18490988,4464.9,4464.8,0.7524]
["bitfinex","ETHUSD",1756636459063,42.18490988,4464.9,4464.8,0.7524]
["bitfinex","ETHUSD",1756636459573,42.18490988,4464.9,4464.8,0.024]
["bitfinex","ETHUSD",1756636459750,42.37050988,4464.9,4464.8,0.024]
["bitfinex","ETHUSD",1756636459951,3.03179214,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756636460183,46.36728331,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756636460353,46.55138331,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756636460777,46.36628331,4464.7,4464.6,0.7696]
["bitfinex","ETHUSD",1756636461556,46.36528331,4464.7,4464.6,0.7696]
["bitfinex","ETHUSD",1756636461954,6.53306524,4464.7,4464.6,0.7696]
["bitfinex","ETHUSD",1756636462152,10.40106524,4464.7,4464.6,0.7696]
["bitfinex","ETHUSD",1756636462355,13.40106524,4464.7,4464.6,0.7696]
["bitfinex","ETHUSD",1756636464288,9.64506524,4464.7,4464.6,0.7696]
["bitfinex","ETHUSD",1756636464489,13.40106524,4464.7,4464.6,0.7696]
["bitfinex","ETHUSD",1756636468362,45.76612331,4464.7,4464.6,0.7696]
["bitfinex","ETHUSD",1756636468567,45.76612331,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756636468769,45.95172331,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756636470480,3.03189248,4464.5,4464.3,0.004]
["bitfinex","ETHUSD",1756636470798,39.78689248,4464.5,4464.3,0.004]
["bitfinex","ETHUSD",1756636471095,42.34602955,4464.5,4464.3,0.004]
["bitfinex","ETHUSD",1756636472494,44.91630265,4464.5,4464.3,0.004]
["bitfinex","ETHUSD",1756636473480,0.792,4464.3,4464.1,0.004]
["bitfinex","ETHUSD",1756636473678,37.547,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756636473880,42.6518161,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756636474086,3.03214336,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756636474267,39.78614336,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756636474591,9.96864336,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756636474780,10.05847036,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756636474961,42.62874346,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756636475163,44.91396153,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756636475566,14.91396153,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756636475988,44.91396153,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756636476891,44.73146153,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756636477393,44.73146153,4464.0,4463.7,0.004]
["bitfinex","ETHUSD",1756636477394,3.03234411,4463.6,4463.5,0.4068]
["bitfinex","ETHUSD",1756636477589,44.68385162,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756636477893,44.79585162,4463.6,4463.5,0.2988]
["bitfinex","ETHUSD",1756636478195,44.88567862,4463.6,4463.5,0.2988]
["bitfinex","ETHUSD",1756636479496,44.88567862,4463.6,4463.5,0.7696]
["bitfinex","ETHUSD",1756636482493,41.13067862,4463.6,4463.5,0.7696]
["bitfinex","ETHUSD",1756636482687,44.88367862,4463.6,4463.5,0.7196]
["bitfinex","ETHUSD",1756636483905,37.4951001,4463.6,4463.5,0.7196]
["bitfinex","ETHUSD",1756636484117,8.1361001,4463.6,4463.5,0.7196]
["bitfinex","ETHUSD",1756636484272,9.4131001,4463.6,4463.5,0.7196]
["bitfinex","ETHUSD",1756636485783,5.6601001,4463.6,4463.5,0.7196]
["bitfinex","ETHUSD",1756636485987,9.4131001,4463.6,4463.5,0.7196]
["bitfinex","ETHUSD",1756636486619,6.842827,4463.6,4463.5,0.7196]
["bitfinex","ETHUSD",1756636487015,0.089827,4463.6,4463.5,0.7196]
["bitfinex","ETHUSD",1756636487224,0.089827,4463.6,4463.5,0.8316]
["bitfinex","ETHUSD",1756636487438,0.089827,4463.6,4463.5,3.0719943]
["bitfinex","ETHUSD",1756636487914,0.089827,4463.6,4463.5,3.28159653]
["bitfinex","ETHUSD",1756636488096,0.089827,4463.6,4463.5,3.30400047]
["bitfinex","ETHUSD",1756636488298,1.743,4465.8,4464.6,2.23982622]
["bitfinex","ETHUSD",1756636488510,0.568,4465.1,4464.6,2.2398386]
["bitfinex","ETHUSD",1756636488714,0.568,4465.1,4464.7,1.08708556]
["bitfinex","ETHUSD",1756636488909,0.568,4465.1,4464.7,0.8776]
["bitfinex","ETHUSD",1756636489114,1.499,4464.8,4464.7,0.8776]
["bitfinex","ETHUSD",1756636489427,2.067,4464.8,4464.7,0.8776]
["bitfinex","ETHUSD",1756636492698,4.343,4464.8,4464.7,0.8776]
["bitfinex","ETHUSD",1756636493040,0.589,4464.8,4464.7,0.8776]
["bitfinex","ETHUSD",1756636497722,2.82874198,4464.8,4464.7,0.112]
["bitfinex","ETHUSD",1756636497898,3.48700662,4464.8,4464.7,0.112]
["bitfinex","ETHUSD",1756636498240,3.48700662,4464.8,4464.7,0.5618]
["bitfinex","ETHUSD",1756636498416,1.24726464,4464.8,4464.7,0.8745]
["bitfinex","ETHUSD",1756636498732,3.48700662,4464.8,4464.7,0.8745]
["bitfinex","ETHUSD",1756636499031,2.82874198,4464.8,4464.7,0.8745]
["bitfinex","ETHUSD",1756636499707,2.23980887,4464.7,4464.4,0.4498]
["bitfinex","ETHUSD",1756636499908,2.23980887,4464.7,4463.9,1.723]
["bitfinex","ETHUSD",1756636499909,3.753,4464.6,4464.5,0.112]
["bitfinex","ETHUSD",1756636500112,3.753,4464.6,4464.5,0.5618]
["bitfinex","ETHUSD",1756636500350,4.426417,4464.6,4464.5,0.8745]
["bitfinex","ETHUSD",1756636501608,6.66625931,4464.6,4464.5,0.8745]
["bitfinex","ETHUSD",1756636502019,0.673417,4464.6,4464.5,0.8745]
["bitfinex","ETHUSD",1756636504749,3.36302739,4464.6,4464.5,0.112]
["bitfinex","ETHUSD",1756636506152,3.26402739,4464.6,4464.5,0.112]
["bitfinex","ETHUSD",1756636506453,7.01702739,4464.6,4464.5,0.112]
["bitfinex","ETHUSD",1756636507427,2.24006724,4464.2,4463.5,0.4538]
["bitfinex","ETHUSD",1756636507615,3.753,4464.1,4463.6,0.4498]
["bitfinex","ETHUSD",1756636507821,3.753,4464.1,4464.0,0.3127]
["bitfinex","ETHUSD",1756636508035,3.752,4464.1,4464.0,0.8745]
["bitfinex","ETHUSD",1756636508233,0.35076808,4464.6,4464.0,0.8745]
["bitfinex","ETHUSD",1756636508545,5.99190727,4464.5,4464.1,0.4498]
["bitfinex","ETHUSD",1756636508731,5.99190727,4464.5,4464.2,0.4498]
["bitfinex","ETHUSD",1756636509051,4.43464434,4464.5,4464.4,0.3127]
["bitfinex","ETHUSD",1756636509251,4.43464434,4464.5,4464.4,0.7625]
["bitfinex","ETHUSD",1756636509926,3.752,4464.5,4464.4,0.7625]
["bitfinex","ETHUSD",1756636511749,0.350768,4464.6,4464.4,0.7625]
["bitfinex","ETHUSD",1756636511953,3.752,4464.5,4464.4,0.3127]
["bitfinex","ETHUSD",1756636512621,3.752,4464.5,4464.4,0.7625]
["bitfinex","ETHUSD",1756636514924,4.057,4464.5,4464.3,0.112]
["bitfinex","ETHUSD",1756636515125,4.057,4464.5,4463.5,0.004]
["bitfinex","ETHUSD",1756636515126,2.24009566,4464.1,4463.5,0.4538]
["bitfinex","ETHUSD",1756636515326,2.24009566,4464.1,4464.0,0.112]
["bitfinex","ETHUSD",1756636515527,2.24009566,4464.1,4463.7,0.112]
["bitfinex","ETHUSD",1756636515528,2.24027706,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1756636515742,5.99227706,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1756636516363,10.18506873,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1756636517357,2.24034411,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756636517535,5.99234411,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756636517735,6.29174411,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756636517960,6.40374411,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756636519467,6.10434411,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756636520762,9.97835143,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756636520973,40.80405143,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756636521165,43.37432453,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756636521841,43.34062453,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756636526073,39.58862453,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756636526251,43.34062453,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756636526438,39.58862453,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756636526637,43.34062453,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756636527044,11.78661721,4463.6,4463.5,0.7427]
["bitfinex","ETHUSD",1756636527372,8.67461721,4463.6,4463.5,0.7427]
["bitfinex","ETHUSD",1756636527537,6.4342731,4463.6,4463.5,0.7427]
["bitfinex","ETHUSD",1756636527741,7.92261721,4463.6,4463.5,0.7427]
["bitfinex","ETHUSD",1756636527940,11.67461721,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756636528141,11.67461721,4463.6,4463.5,0.7427]
["bitfinex","ETHUSD",1756636528342,5.6822731,4463.6,4463.5,0.7427]
["bitfinex","ETHUSD",1756636528572,9.4342731,4463.6,4463.5,0.7427]
["bitfinex","ETHUSD",1756636528772,5.6822731,4463.6,4463.5,0.7427]
["bitfinex","ETHUSD",1756636528952,9.4342731,4463.6,4463.5,0.8547]
["bitfinex","ETHUSD",1756636529770,5.6822731,4463.6,4463.5,0.8547]
["bitfinex","ETHUSD",1756636531270,5.6822731,4463.6,4463.5,0.116]
["bitfinex","ETHUSD",1756636531469,7.92261721,4463.6,4463.5,0.116]
["bitfinex","ETHUSD",1756636531672,5.6822731,4463.6,4463.5,0.116]
["bitfinex","ETHUSD",1756636531975,5.6822731,4463.6,4463.5,0.8547]
["bitfinex","ETHUSD",1756636532353,9.4342731,4463.6,4463.5,0.8547]
["bitfinex","ETHUSD",1756636532550,9.4342731,4463.6,4463.5,0.417]
["bitfinex","ETHUSD",1756636532879,9.4342731,4463.6,4463.5,0.8547]
["bitfinex","ETHUSD",1756636533246,5.6822731,4463.6,4463.5,0.8547]
["bitfinex","ETHUSD",1756636535571,5.6822731,4463.6,4463.5,0.417]
["bitfinex","ETHUSD",1756636536243,2.6822731,4463.6,4463.5,0.8547]
["bitfinex","ETHUSD",1756636537545,0.112,4463.6,4463.5,3.0950943]
["bitfinex","ETHUSD",1756636537756,3.752,4464.0,4463.8,2.24021963]
["bitfinex","ETHUSD",1756636538081,1.435,4464.2,4463.9,2.97889087]
["bitfinex","ETHUSD",1756636538277,3.752,4464.3,4464.0,0.4377]
["bitfinex","ETHUSD",1756636538576,3.752,4464.3,4464.2,0.301]
["bitfinex","ETHUSD",1756636538751,0.001,4464.5,4464.2,0.8507]
["bitfinex","ETHUSD",1756636538954,3.753,4464.5,4464.2,0.8507]
["bitfinex","ETHUSD",1756636539165,0.673416,4464.4,4464.3,0.4377]
["bitfinex","ETHUSD",1756636539578,0.673416,4464.4,4464.3,0.7387]
["bitfinex","ETHUSD",1756636542555,0.673416,4464.4,4464.3,0.301]
["bitfinex","ETHUSD",1756636542767,0.673416,4464.4,4463.9,0.4377]
["bitfinex","ETHUSD",1756636542979,0.673416,4464.4,4464.3,0.301]
["bitfinex","ETHUSD",1756636543172,0.673416,4464.4,4464.3,0.7387]
["bitfinex","ETHUSD",1756636543373,3.673416,4464.4,4464.3,0.7387]
["bitfinex","ETHUSD",1756636543881,0.673416,4464.4,4464.3,0.7387]
["bitfinex","ETHUSD",1756636545394,0.673416,4464.4,4464.3,2.97869283]
["bitfinex","ETHUSD",1756636545561,0.001,4464.5,4464.3,0.7387]
["bitfinex","ETHUSD",1756636545765,0.674316,4464.5,4464.4,0.4377]
["bitfinex","ETHUSD",1756636545982,0.674316,4464.5,4464.4,0.7387]
["bitfinex","ETHUSD",1756636546182,0.674316,4464.5,4464.4,2.97864265]
["bitfinex","ETHUSD",1756636546566,0.674316,4464.5,4464.4,0.7387]
["bitfinex","ETHUSD",1756636546887,0.674316,4464.5,4464.4,2.97864265]
["bitfinex","ETHUSD",1756636547803,0.674316,4464.5,4464.4,3.00104207]
["bitfinex","ETHUSD",1756636547959,0.001,4464.5,4464.4,2.97864265]
["bitfinex","ETHUSD",1756636549061,0.001,4464.5,4464.4,3.00104207]
["bitfinex","ETHUSD",1756636549288,0.001,4464.5,4464.4,3.11304207]
["bitfinex","ETHUSD",1756636551487,0.001,4464.5,4464.4,3.09064265]
["bitfinex","ETHUSD",1756636552455,0.001,4464.5,4464.4,6.84164265]
["bitfinex","ETHUSD",1756636554097,0.001,4464.5,4464.4,3.09064265]
["bitfinex","ETHUSD",1756636554296,0.001,4464.5,4464.4,6.84164265]
["bitfinex","ETHUSD",1756636557280,0.001,4464.5,4464.4,3.09064265]
["bitfinex","ETHUSD",1756636557484,0.091766,4464.5,4464.4,6.84164265]
["bitfinex","ETHUSD",1756636558096,0.091766,4464.5,4464.4,6.84994265]
["bitfinex","ETHUSD",1756636559168,0.091766,4464.5,4464.4,6.40394265]
["bitfinex","ETHUSD",1756636559375,0.091766,4464.5,4464.4,6.84994265]
["bitfinex","ETHUSD",1756636559570,0.091766,4464.5,4464.4,4.61]
["bitfinex","ETHUSD",1756636559776,0.091766,4464.5,4464.4,4.164]
["bitfinex","ETHUSD",1756636560077,0.091766,4464.5,4464.4,4.61]
["bitfinex","ETHUSD",1756636560883,0.091766,4464.5,4464.4,3.863]
["bitfinex","ETHUSD",1756636561194,0.190766,4464.5,4464.4,0.112]
["bitfinex","ETHUSD",1756636561403,2.65935848,4464.5,4464.4,0.112]
["bitfinex","ETHUSD",1756636561587,3.45890185,4464.5,4464.4,0.112]
["bitfinex","ETHUSD",1756636562603,5.69879433,4464.5,4464.4,0.112]
["bitfinex","ETHUSD",1756636563002,3.45890185,4464.5,4464.4,0.112]
["bitfinex","ETHUSD",1756636564599,3.091766,4464.5,4464.4,0.8701]
["bitfinex","ETHUSD",1756636565904,3.091766,4464.5,4464.3,2.23998041]
["bitfinex","ETHUSD",1756636565905,2.2404947,4463.3,4463.1,0.004]
["bitfinex","ETHUSD",1756636566202,37.20142422,4463.3,4463.1,0.004]
["bitfinex","ETHUSD",1756636566381,38.07032422,4463.3,4463.1,0.004]
["bitfinex","ETHUSD",1756636566582,38.16015122,4463.3,4463.1,0.004]
["bitfinex","ETHUSD",1756636566783,40.44536929,4463.3,4463.1,0.004]
["bitfinex","ETHUSD",1756636567988,40.64441519,4463.3,4463.1,0.004]
["bitfinex","ETHUSD",1756636570523,40.09938836,4463.3,4463.1,0.004]
["bitfinex","ETHUSD",1756636571788,39.85884869,4463.3,4463.2,1e-08]
["bitfinex","ETHUSD",1756636571982,2.2405951,4463.1,4462.1,0.102]
["bitfinex","ETHUSD",1756636572183,2.24104701,4462.2,4462.1,0.102]
["bitfinex","ETHUSD",1756636572387,5.55254701,4462.2,4462.1,0.102]
["bitfinex","ETHUSD",1756636573083,5.99794701,4462.2,4462.1,0.102]
["bitfinex","ETHUSD",1756636573781,5.55254701,4462.2,4462.1,0.102]
["bitfinex","ETHUSD",1756636574613,3.3115,4462.2,4462.1,0.102]
["bitfinex","ETHUSD",1756636574848,5.55254701,4462.2,4462.1,0.102]
["bitfinex","ETHUSD",1756636575012,3.3115,4462.2,4462.1,0.102]
["bitfinex","ETHUSD",1756636575409,3.0,4462.2,4462.1,0.4141]
["bitfinex","ETHUSD",1756636575647,5.55254701,4462.2,4462.1,0.102]
["bitfinex","ETHUSD",1756636575851,5.24104701,4462.2,4462.1,0.102]
["bitfinex","ETHUSD",1756636576444,3.0,4462.2,4462.1,0.102]
["bitfinex","ETHUSD",1756636576623,5.24104701,4462.2,4462.1,0.102]
["bitfinex","ETHUSD",1756636577324,5.55254701,4462.2,4462.1,0.102]
["bitfinex","ETHUSD",1756636578559,3.0,4462.2,4462.1,0.102]
["bitfinex","ETHUSD",1756636579239,5.24104701,4462.2,4462.1,0.102]
["bitfinex","ETHUSD",1756636579433,5.55254701,4462.2,4462.1,0.102]
["bitfinex","ETHUSD",1756636579616,5.24104701,4462.2,4462.1,0.102]
["bitfinex","ETHUSD",1756636580251,5.54664701,4462.2,4462.1,0.102]
["bitfinex","ETHUSD",1756636582761,5.54664701,4462.2,4462.1,0.106]
["bitfinex","ETHUSD",1756636583050,5.54764701,4462.2,4462.1,0.106]
["bitfinex","ETHUSD",1756636583259,5.24204701,4462.2,4462.1,0.4186]
["bitfinex","ETHUSD",1756636583766,5.24204701,4462.2,4462.1,0.106]
["bitfinex","ETHUSD",1756636585220,5.24204701,4462.2,4462.1,0.4186]
["bitfinex","ETHUSD",1756636585638,5.54764701,4462.2,4462.1,0.106]
["bitfinex","ETHUSD",1756636586649,5.24204701,4462.2,4462.1,0.106]
["bitfinex","ETHUSD",1756636587360,3.001,4462.2,4462.1,0.4186]
["bitfinex","ETHUSD",1756636587666,5.24204701,4462.2,4462.1,0.4186]
["bitfinex","ETHUSD",1756636587850,5.24204701,4462.2,4462.1,0.106]
["bitfinex","ETHUSD",1756636588052,5.54764701,4462.2,4462.1,0.106]
["bitfinex","ETHUSD",1756636588227,5.54764701,4462.2,4462.1,3.877]
["bitfinex","ETHUSD",1756636588432,7.86965479,4462.2,4462.1,0.106]
["bitfinex","ETHUSD",1756636588626,4.86965479,4462.2,4462.1,0.106]
["bitfinex","ETHUSD",1756636588862,41.53973332,4462.2,4462.1,0.004]
["bitfinex","ETHUSD",1756636589331,41.83506014,4462.2,4462.1,0.004]
["bitfinex","ETHUSD",1756636591135,41.83506014,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1756636591334,41.44645579,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1756636591569,41.83506014,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1756636594058,41.8417658,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1756636595133,41.84193318,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1756636598596,2.24149911,4461.3,4461.2,0.004]
["bitfinex","ETHUSD",1756636598757,13.10319838,4461.3,4461.2,0.004]
["bitfinex","ETHUSD",1756636598953,13.98419838,4461.3,4461.2,0.004]
["bitfinex","ETHUSD",1756636599264,43.98459838,4461.3,4461.2,0.004]
["bitfinex","ETHUSD",1756636599465,44.44799838,4461.3,4461.2,0.004]
["bitfinex","ETHUSD",1756636604588,43.98459838,4461.3,4461.2,0.004]
["bitfinex","ETHUSD",1756636604892,43.98459838,4461.3,4461.2,0.7804]
["bitfinex","ETHUSD",1756636604893,5.5879001,4461.3,4461.2,0.7804]
["bitfinex","ETHUSD",1756636605091,8.5879001,4461.3,4461.2,0.3166]
["bitfinex","ETHUSD",1756636605896,8.58591613,4461.3,4461.2,0.3166]
["bitfinex","ETHUSD",1756636606264,39.28012048,4461.3,4461.2,0.004]
["bitfinex","ETHUSD",1756636606590,42.35733855,4461.3,4461.2,0.004]
["bitfinex","ETHUSD",1756636606795,42.357343,4461.3,4461.2,0.004]
["bitfinex","ETHUSD",1756636606965,41.96873865,4461.3,4461.2,0.004]
["bitfinex","ETHUSD",1756636607361,41.66313865,4461.3,4461.2,0.3166]
["bitfinex","ETHUSD",1756636607678,41.96873865,4461.3,4461.2,0.004]
["bitfinex","ETHUSD",1756636609887,11.66313865,4461.3,4461.2,0.3041]
["bitfinex","ETHUSD",1756636613301,11.66313865,4461.3,4461.2,0.7435]
["bitfinex","ETHUSD",1756636613507,9.37792058,4461.3,4461.2,0.7435]
["bitfinex","ETHUSD",1756636614486,6.23242147,4461.3,4461.2,0.7435]
["bitfinex","ETHUSD",1756636614800,8.47392058,4461.3,4461.2,0.7435]
["bitfinex","ETHUSD",1756636615486,6.23242147,4461.3,4461.2,0.7435]
["bitfinex","ETHUSD",1756636616125,8.45703885,4461.3,4461.2,0.7435]
["bitfinex","ETHUSD",1756636616601,8.45712376,4461.3,4461.2,0.7435]
["bitfinex","ETHUSD",1756636617323,8.45712376,4461.3,4461.2,0.3041]
["bitfinex","ETHUSD",1756636617488,8.45712376,4461.3,4461.2,0.7435]
["bitfinex","ETHUSD",1756636620013,8.27557221,4461.3,4461.2,0.7435]
["bitfinex","ETHUSD",1756636620215,6.21593973,4461.3,4461.2,0.7435]
["bitfinex","ETHUSD",1756636622208,3.21593973,4461.3,4461.2,0.7435]
["bitfinex","ETHUSD",1756636622620,3.0340731,4461.3,4461.2,0.7435]
["bitfinex","ETHUSD",1756636623027,0.4638,4461.3,4461.2,2.98504935]
["bitfinex","ETHUSD",1756636623207,0.001,4461.6,4461.3,2.2414881]
["bitfinex","ETHUSD",1756636623413,0.4638,4461.5,4461.3,2.2414881]
["bitfinex","ETHUSD",1756636623594,0.4638,4461.5,4461.4,0.7395]
["bitfinex","ETHUSD",1756636623793,0.4638,4461.5,4461.4,0.8515]
["bitfinex","ETHUSD",1756636624318,0.4638,4461.5,4461.4,3.09294887]
["bitfinex","ETHUSD",1756636624532,0.001,4461.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1756636624713,0.4648,4461.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1756636625038,0.4648,4461.6,4461.4,0.4121]
["bitfinex","ETHUSD",1756636625039,2.24149911,4461.3,4461.2,0.004]
["bitfinex","ETHUSD",1756636625218,7.02985888,4461.3,4461.2,0.004]
["bitfinex","ETHUSD",1756636625405,8.14736323,4461.3,4461.2,0.004]
["bitfinex","ETHUSD",1756636626108,41.93936323,4461.3,4461.2,0.004]
["bitfinex","ETHUSD",1756636627625,36.03354935,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756636627922,36.79443655,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756636628114,39.80855462,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756636628623,6.03375035,4460.8,4460.7,1e-08]
["bitfinex","ETHUSD",1756636628835,12.5423091,4460.8,4460.7,1e-08]
["bitfinex","ETHUSD",1756636629130,13.2712091,4460.8,4460.7,1e-08]
["bitfinex","ETHUSD",1756636629307,45.55642717,4460.8,4460.7,1e-08]
["bitfinex","ETHUSD",1756636630324,48.12670027,4460.8,4460.7,1e-08]
["bitfinex","ETHUSD",1756636630919,48.56610027,4460.8,4460.7,1e-08]
["bitfinex","ETHUSD",1756636635105,48.67810027,4460.8,4460.7,1e-08]
["bitfinex","ETHUSD",1756636639122,48.40148763,4460.8,4460.7,1e-08]
["bitfinex","ETHUSD",1756636640330,48.40148763,4460.8,4460.2,0.004]
["bitfinex","ETHUSD",1756636640331,2.24200165,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756636640626,43.55761377,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756636640925,44.53601377,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756636641528,44.07141377,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756636642017,43.78161377,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756636642427,43.78161377,4460.3,4459.8,0.02]
["bitfinex","ETHUSD",1756636642428,2.24220273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756636642628,9.80220273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756636642828,12.66394884,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756636643136,43.12854884,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756636644913,6.0347056,4458.9,4458.6,0.5769]
["bitfinex","ETHUSD",1756636645227,9.8027056,4458.9,4458.6,0.4649]
["bitfinex","ETHUSD",1756636645415,9.8027056,4458.9,4458.8,0.7737]
["bitfinex","ETHUSD",1756636645728,9.8027056,4458.9,4458.8,0.3088]
["bitfinex","ETHUSD",1756636646030,11.01843937,4458.9,4458.8,0.3088]
["bitfinex","ETHUSD",1756636647332,9.8027056,4458.9,4458.8,0.7737]
["bitfinex","ETHUSD",1756636651835,9.8027056,4458.9,4458.8,0.3088]
["bitfinex","ETHUSD",1756636652011,12.3729787,4458.9,4458.8,0.3088]
["bitfinex","ETHUSD",1756636653125,12.6627787,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756636653328,8.6049787,4458.9,4458.8,0.7737]
["bitfinex","ETHUSD",1756636653543,12.3699787,4458.9,4458.8,0.7737]
["bitfinex","ETHUSD",1756636653746,13.90987928,4458.9,4458.8,0.7737]
["bitfinex","ETHUSD",1756636654532,13.90987928,4458.9,4458.8,0.3088]
["bitfinex","ETHUSD",1756636655549,13.90987928,4458.9,4458.8,0.3128]
["bitfinex","ETHUSD",1756636657050,13.90987928,4458.9,4458.8,0.7777]
["bitfinex","ETHUSD",1756636657350,11.66717368,4458.9,4458.8,0.7777]
["bitfinex","ETHUSD",1756636657542,13.90987928,4458.9,4458.8,0.7777]
["bitfinex","ETHUSD",1756636658839,13.90987928,4458.9,4458.8,0.3128]
["bitfinex","ETHUSD",1756636658840,5.5702731,4458.9,4458.8,0.3128]
["bitfinex","ETHUSD",1756636659041,9.3342731,4458.9,4458.8,0.7777]
["bitfinex","ETHUSD",1756636659628,11.5769787,4458.9,4458.8,0.7777]
["bitfinex","ETHUSD",1756636660025,11.5769787,4458.9,4458.8,0.3128]
["bitfinex","ETHUSD",1756636661164,11.5769787,4458.9,4458.8,0.7777]
["bitfinex","ETHUSD",1756636664999,9.3342731,4458.9,4458.8,0.7777]
["bitfinex","ETHUSD",1756636665873,11.5769787,4458.9,4458.8,0.7777]
["bitfinex","ETHUSD",1756636666984,9.3342731,4458.9,4458.8,0.7777]
["bitfinex","ETHUSD",1756636667365,11.5769787,4458.9,4458.8,0.7777]
["bitfinex","ETHUSD",1756636670477,11.5769787,4458.9,4458.8,0.3128]
["bitfinex","ETHUSD",1756636677285,9.3342731,4458.9,4458.8,0.3128]
["bitfinex","ETHUSD",1756636677787,11.5769787,4458.9,4458.8,0.3128]
["bitfinex","ETHUSD",1756636678614,9.3342731,4458.9,4458.8,0.3128]
["bitfinex","ETHUSD",1756636678811,2.5702731,4458.9,4458.8,0.7523]
["bitfinex","ETHUSD",1756636679014,2.5702731,4458.9,4458.8,0.8643]
["bitfinex","ETHUSD",1756636679224,5.5702731,4458.9,4458.8,0.8643]
["bitfinex","ETHUSD",1756636680884,3.0,4458.9,4458.8,0.8643]
["bitfinex","ETHUSD",1756636684317,3.0,4458.9,4458.8,0.136]
["bitfinex","ETHUSD",1756636684526,5.2427056,4458.9,4458.8,0.136]
["bitfinex","ETHUSD",1756636684690,5.2427056,4458.9,4458.8,0.4458]
["bitfinex","ETHUSD",1756636685690,3.0,4458.9,4458.8,0.4458]
["bitfinex","ETHUSD",1756636687331,0.674395,4459.0,4458.8,0.4458]
["bitfinex","ETHUSD",1756636687691,2.91705232,4459.0,4458.8,0.4458]
["bitfinex","ETHUSD",1756636688016,2.91705232,4459.0,4458.8,0.136]
["bitfinex","ETHUSD",1756636688329,2.91705232,4459.0,4458.9,0.3098]
["bitfinex","ETHUSD",1756636690524,3.22555232,4459.0,4458.8,0.136]
["bitfinex","ETHUSD",1756636690726,2.91705232,4459.0,4458.9,0.3098]
["bitfinex","ETHUSD",1756636691428,0.674395,4459.0,4458.9,0.3098]
["bitfinex","ETHUSD",1756636691832,0.674395,4459.0,4458.9,0.7493]
["bitfinex","ETHUSD",1756636692824,0.674395,4459.0,4458.9,0.3098]
["bitfinex","ETHUSD",1756636693702,0.674395,4459.0,4458.9,0.7493]
["bitfinex","ETHUSD",1756636694103,0.674395,4459.0,4458.9,0.3098]
["bitfinex","ETHUSD",1756636694714,0.674395,4459.0,4458.9,0.7493]
["bitfinex","ETHUSD",1756636695939,0.674395,4459.0,4458.9,0.3098]
["bitfinex","ETHUSD",1756636696635,0.674395,4459.0,4458.8,0.136]
["bitfinex","ETHUSD",1756636696824,2.91706468,4459.0,4458.8,0.136]
["bitfinex","ETHUSD",1756636697336,0.674395,4459.0,4458.9,0.3098]
["bitfinex","ETHUSD",1756636697518,0.674395,4459.0,4458.8,0.136]
["bitfinex","ETHUSD",1756636699438,0.674395,4459.0,4458.9,0.3098]
["bitfinex","ETHUSD",1756636703512,0.674395,4459.0,4458.9,0.7427]
["bitfinex","ETHUSD",1756636705739,0.674395,4459.0,4458.9,3.0974056]
["bitfinex","ETHUSD",1756636711555,0.674395,4459.0,4458.9,6.8564056]
["bitfinex","ETHUSD",1756636712674,0.001,4459.8,4459.5,2.24237498]
["bitfinex","ETHUSD",1756636712887,0.001,4459.8,4459.6,6.00134068]
["bitfinex","ETHUSD",1756636713079,0.674061,4459.7,4459.6,6.00134068]
["bitfinex","ETHUSD",1756636713436,0.674061,4459.7,4459.6,6.42434068]
["bitfinex","ETHUSD",1756636715167,0.674061,4459.7,4459.6,4.182]
["bitfinex","ETHUSD",1756636717470,0.674061,4459.7,4459.6,3.871]
["bitfinex","ETHUSD",1756636718479,0.674061,4459.7,4459.6,4.182]
["bitfinex","ETHUSD",1756636718695,0.674061,4459.7,4459.6,3.871]
["bitfinex","ETHUSD",1756636723778,0.674061,4459.7,4459.6,4.182]
["bitfinex","ETHUSD",1756636725539,0.674061,4459.7,4459.6,6.42435357]
["bitfinex","ETHUSD",1756636727476,0.674061,4459.7,4459.6,6.85725357]
["bitfinex","ETHUSD",1756636731473,0.674061,4459.7,4459.6,6.86125357]
["bitfinex","ETHUSD",1756636735969,0.674061,4459.7,4459.6,6.42835357]
["bitfinex","ETHUSD",1756636737603,0.674061,4459.7,4459.6,6.42635357]
["bitfinex","ETHUSD",1756636740283,1.451461,4459.7,4459.6,3.873]
["bitfinex","ETHUSD",1756636740477,3.83901039,4459.7,4459.6,0.116]
["bitfinex","ETHUSD",1756636740799,6.83901039,4459.7,4459.6,2.604]
["bitfinex","ETHUSD",1756636740981,6.83901039,4459.7,4459.6,0.116]
["bitfinex","ETHUSD",1756636743606,6.83901039,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756636745681,4.5967071,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756636745882,6.36921039,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756636746511,6.83901039,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756636748921,6.36921039,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756636750131,6.83901039,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756636752230,6.36921039,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756636753015,6.83901039,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756636753601,6.36921039,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756636753931,3.674061,4459.7,4459.6,0.8518]
["bitfinex","ETHUSD",1756636754536,0.674061,4459.7,4459.6,0.8518]
["bitfinex","ETHUSD",1756636755732,0.674061,4459.7,4459.6,4.6088]
["bitfinex","ETHUSD",1756636756810,0.674061,4459.7,4459.6,4.176]
["bitfinex","ETHUSD",1756636757828,0.981661,4459.7,4459.6,0.116]
["bitfinex","ETHUSD",1756636758037,1.451461,4459.7,4459.6,3.873]
["bitfinex","ETHUSD",1756636758513,0.981661,4459.7,4459.6,3.873]
["bitfinex","ETHUSD",1756636759131,0.674061,4459.7,4459.6,3.873]
["bitfinex","ETHUSD",1756636760437,0.674061,4459.7,4459.6,4.17]
["bitfinex","ETHUSD",1756636763338,0.748461,4459.7,4459.6,4.17]
["bitfinex","ETHUSD",1756636768948,0.748461,4459.7,4459.6,0.413]
["bitfinex","ETHUSD",1756636769159,0.748461,4459.7,4459.6,4.169]
["bitfinex","ETHUSD",1756636770967,0.748461,4459.7,4459.6,4.614]
["bitfinex","ETHUSD",1756636771458,0.748461,4459.7,4459.6,4.169]
["bitfinex","ETHUSD",1756636772275,0.748461,4459.7,4459.6,4.614]
["bitfinex","ETHUSD",1756636772865,0.748461,4459.7,4459.6,4.169]
["bitfinex","ETHUSD",1756636773075,0.748461,4459.7,4459.6,4.614]
["bitfinex","ETHUSD",1756636774141,0.748461,4459.7,4459.6,4.169]
["bitfinex","ETHUSD",1756636774571,1.042161,4459.7,4459.6,3.871]
["bitfinex","ETHUSD",1756636775772,0.748461,4459.7,4459.6,3.871]
["bitfinex","ETHUSD",1756636776571,1.505561,4459.7,4459.6,3.871]
["bitfinex","ETHUSD",1756636776948,3.74786429,4459.7,4459.6,3.871]
["bitfinex","ETHUSD",1756636777468,4.34696814,4459.7,4459.6,0.116]
["bitfinex","ETHUSD",1756636777685,4.34696814,4459.7,4459.6,3.871]
["bitfinex","ETHUSD",1756636779875,4.34696814,4459.7,4459.6,0.116]
["bitfinex","ETHUSD",1756636781377,11.04957117,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756636781592,10.82124124,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756636784197,14.11284124,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756636784393,14.57624124,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756636784602,14.00084124,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756636785167,13.40173739,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756636785963,12.60973739,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756636786170,9.60973739,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756636786506,8.56103739,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756636787600,8.85473739,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756636792481,8.56103739,4459.7,4459.6,0.3002]
["bitfinex","ETHUSD",1756636792683,6.3187341,4459.7,4459.6,0.3002]
["bitfinex","ETHUSD",1756636792869,8.56103739,4459.7,4459.6,0.3002]
["bitfinex","ETHUSD",1756636795908,10.74366302,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756636796112,14.96786302,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756636798491,13.70566302,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756636798802,10.42186302,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756636803313,9.34143739,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756636804603,8.87123739,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756636805314,8.56103739,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756636805508,6.3187341,4459.7,4459.6,0.7478]
["bitfinex","ETHUSD",1756636805709,8.56103739,4459.7,4459.6,0.7478]
["bitfinex","ETHUSD",1756636806108,6.3187341,4459.7,4459.6,0.7478]
["bitfinex","ETHUSD",1756636806410,8.56103739,4459.7,4459.6,0.7478]
["bitfinex","ETHUSD",1756636807334,8.56103739,4459.7,4459.6,0.3002]
["bitfinex","ETHUSD",1756636808935,6.3187341,4459.7,4459.6,0.3002]
["bitfinex","ETHUSD",1756636809234,6.3187341,4459.7,4459.6,0.7478]
["bitfinex","ETHUSD",1756636812025,6.3187341,4459.7,4459.6,0.3002]
["bitfinex","ETHUSD",1756636812339,3.3187341,4459.7,4459.6,0.8598]
["bitfinex","ETHUSD",1756636813741,0.748461,4459.7,4459.6,0.8598]
["bitfinex","ETHUSD",1756636814539,6.77116429,4459.7,4459.6,0.116]
["bitfinex","ETHUSD",1756636814837,8.46460262,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756636820651,7.99440262,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756636821062,7.09296429,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756636822323,7.52286429,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756636830264,2.24245414,4459.4,4459.3,0.0416]
["bitfinex","ETHUSD",1756636830728,5.54795414,4459.4,4459.3,0.0416]
["bitfinex","ETHUSD",1756636831630,5.24245414,4459.4,4459.3,0.0416]
["bitfinex","ETHUSD",1756636832063,5.24245414,4459.4,4459.3,0.3458]
["bitfinex","ETHUSD",1756636832260,2.24255471,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756636832453,2.24255471,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636833540,5.54805471,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636837674,5.24255471,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636838197,5.54805471,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636838404,11.42545995,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636838695,11.85535995,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756636839771,11.11995995,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756636842479,11.42545995,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756636845192,11.85535995,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756636845389,11.42545995,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756636845685,11.11995995,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756636848892,11.42545995,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756636849101,11.85535995,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756636850962,11.11995995,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756636852894,11.11995995,4459.2,4459.1,0.3078]
["bitfinex","ETHUSD",1756636855498,9.78655471,4459.2,4459.1,0.3078]
["bitfinex","ETHUSD",1756636856098,5.24255471,4459.2,4459.1,0.7685]
["bitfinex","ETHUSD",1756636857400,3.0,4459.2,4459.1,0.7685]
["bitfinex","ETHUSD",1756636857769,0.117,4459.3,4459.1,0.7685]
["bitfinex","ETHUSD",1756636858099,0.117,4459.3,4459.2,0.4607]
["bitfinex","ETHUSD",1756636858601,0.117,4459.3,4459.2,0.7645]
["bitfinex","ETHUSD",1756636859103,2.35950442,4459.3,4459.2,0.7645]
["bitfinex","ETHUSD",1756636859407,0.117,4459.3,4459.2,0.7645]
["bitfinex","ETHUSD",1756636859568,2.35950442,4459.3,4459.2,0.7645]
["bitfinex","ETHUSD",1756636859985,2.35950442,4459.3,4459.2,0.3038]
["bitfinex","ETHUSD",1756636860194,2.24255471,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636860584,3.01735471,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636860785,2.35950889,4459.3,4459.1,0.4198]
["bitfinex","ETHUSD",1756636860985,0.117,4459.3,4459.2,0.4607]
["bitfinex","ETHUSD",1756636861201,0.117,4459.3,4459.1,0.116]
["bitfinex","ETHUSD",1756636861504,0.117,4459.3,4459.2,0.7645]
["bitfinex","ETHUSD",1756636863284,0.117,4459.3,4459.2,0.3038]
["bitfinex","ETHUSD",1756636863484,2.24255471,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636863686,0.3017,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636863892,0.117,4459.3,4459.1,0.116]
["bitfinex","ETHUSD",1756636864205,2.24255471,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636865905,2.359515,4459.3,4459.1,0.8805]
["bitfinex","ETHUSD",1756636866105,2.24255471,4459.2,4459.1,0.4198]
["bitfinex","ETHUSD",1756636868802,2.24255471,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636869007,5.54425471,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636870478,5.54425471,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756636870479,7.58454965,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756636873278,6.01774965,4459.2,4459.1,0.3078]
["bitfinex","ETHUSD",1756636873707,5.24255471,4459.2,4459.1,0.3078]
["bitfinex","ETHUSD",1756636874009,5.24255471,4459.2,4459.1,0.8805]
["bitfinex","ETHUSD",1756636874304,3.0,4459.2,4459.1,0.8805]
["bitfinex","ETHUSD",1756636874508,5.24255471,4459.2,4459.1,0.8805]
["bitfinex","ETHUSD",1756636875482,3.0,4459.2,4459.1,0.8805]
["bitfinex","ETHUSD",1756636876984,0.117,4459.3,4459.1,0.8805]
["bitfinex","ETHUSD",1756636877179,0.117,4459.3,4459.1,0.116]
["bitfinex","ETHUSD",1756636877180,2.54425471,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636877490,3.28348018,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636878046,2.35950553,4459.3,4459.1,0.4198]
["bitfinex","ETHUSD",1756636878184,2.35950553,4459.3,4459.2,0.4607]
["bitfinex","ETHUSD",1756636878379,2.35950553,4459.3,4459.2,0.7645]
["bitfinex","ETHUSD",1756636878817,2.35950553,4459.3,4459.2,0.3038]
["bitfinex","ETHUSD",1756636878987,2.35950553,4459.3,4459.2,0.7645]
["bitfinex","ETHUSD",1756636879314,2.35950553,4459.3,4459.2,0.3038]
["bitfinex","ETHUSD",1756636880215,2.24255471,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636882419,2.24255471,4459.2,4459.1,0.4165]
["bitfinex","ETHUSD",1756636885121,2.97555471,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636888014,2.52985471,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636888829,2.24255471,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636889597,2.52985471,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636889800,2.24255471,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636890418,2.52985471,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636896841,0.117,4459.3,4459.1,0.4165]
["bitfinex","ETHUSD",1756636897013,2.35954466,4459.3,4459.1,0.4165]
["bitfinex","ETHUSD",1756636897214,2.35954466,4459.3,4459.2,0.4719]
["bitfinex","ETHUSD",1756636897541,2.35954466,4459.3,4459.1,0.4165]
["bitfinex","ETHUSD",1756636897542,2.24255471,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636897907,2.24255471,4459.2,4459.1,0.4165]
["bitfinex","ETHUSD",1756636898837,2.35950514,4459.3,4459.1,0.4165]
["bitfinex","ETHUSD",1756636899244,2.35950514,4459.3,4459.1,0.8884]
["bitfinex","ETHUSD",1756636899426,0.117,4459.3,4459.1,0.4165]
["bitfinex","ETHUSD",1756636899620,2.35950442,4459.3,4459.2,0.4719]
["bitfinex","ETHUSD",1756636899939,2.35950442,4459.3,4459.1,0.4165]
["bitfinex","ETHUSD",1756636900143,2.24255471,4459.2,4459.1,0.4165]
["bitfinex","ETHUSD",1756636900515,0.117,4459.3,4459.1,0.4165]
["bitfinex","ETHUSD",1756636900715,0.117,4459.3,4459.1,0.8884]
["bitfinex","ETHUSD",1756636901241,2.35950849,4459.3,4459.1,0.8884]
["bitfinex","ETHUSD",1756636901949,2.24255471,4459.2,4459.1,0.8884]
["bitfinex","ETHUSD",1756636902335,0.117,4459.3,4459.1,0.8884]
["bitfinex","ETHUSD",1756636903157,0.117,4459.3,4459.1,0.4165]
["bitfinex","ETHUSD",1756636903739,2.24255471,4459.2,4459.1,0.4165]
["bitfinex","ETHUSD",1756636904344,0.117,4459.3,4459.1,0.8884]
["bitfinex","ETHUSD",1756636904655,0.117,4459.3,4459.2,0.4719]
["bitfinex","ETHUSD",1756636905016,0.117,4459.3,4459.2,0.7724]
["bitfinex","ETHUSD",1756636905453,2.35950442,4459.3,4459.2,0.7724]
["bitfinex","ETHUSD",1756636905854,2.35950442,4459.3,4459.2,0.3005]
["bitfinex","ETHUSD",1756636906246,0.117,4459.3,4459.2,0.3005]
["bitfinex","ETHUSD",1756636907736,0.117,4459.3,4459.2,0.7724]
["bitfinex","ETHUSD",1756636911968,0.117,4459.3,4459.2,0.7414]
["bitfinex","ETHUSD",1756636917695,0.117,4459.3,4459.2,0.3005]
["bitfinex","ETHUSD",1756636917859,0.117,4459.3,4459.2,0.7414]
["bitfinex","ETHUSD",1756636918389,0.117,4459.3,4459.2,0.3005]
["bitfinex","ETHUSD",1756636919252,0.117,4459.3,4459.1,0.116]
["bitfinex","ETHUSD",1756636920176,0.3064,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636920390,0.738,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636920574,2.98055471,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636927898,0.738,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636928097,0.3064,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636928295,2.54895471,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636928502,0.3064,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636929189,2.54895471,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636934905,0.3064,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636935074,5.59545763,4459.3,4459.1,0.116]
["bitfinex","ETHUSD",1756636935405,3.35294094,4459.3,4459.1,0.116]
["bitfinex","ETHUSD",1756636935609,5.59545436,4459.3,4459.1,0.116]
["bitfinex","ETHUSD",1756636936409,2.24255471,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636936608,3.35294094,4459.3,4459.1,0.116]
["bitfinex","ETHUSD",1756636936983,0.117,4459.3,4459.1,0.116]
["bitfinex","ETHUSD",1756636938112,0.117,4459.3,4459.2,0.3135]
["bitfinex","ETHUSD",1756636938480,0.117,4459.3,4459.2,0.7544]
["bitfinex","ETHUSD",1756636940178,0.117,4459.3,4459.2,2.99695471]
["bitfinex","ETHUSD",1756636941593,0.117,4459.3,4459.2,0.7544]
["bitfinex","ETHUSD",1756636942805,0.117,4459.3,4459.2,2.99695471]
["bitfinex","ETHUSD",1756636943589,0.117,4459.3,4459.2,0.7544]
["bitfinex","ETHUSD",1756636945425,0.117,4459.3,4459.2,2.99695471]
["bitfinex","ETHUSD",1756636948726,0.117,4459.3,4459.2,3.01938025]
["bitfinex","ETHUSD",1756636948904,0.117,4459.3,4459.2,2.99695471]
["bitfinex","ETHUSD",1756636950754,0.117,4459.3,4459.2,3.02455471]
["bitfinex","ETHUSD",1756636956018,0.117,4459.3,4459.2,3.04698025]
["bitfinex","ETHUSD",1756636957344,0.117,4459.3,4459.2,3.02455471]
["bitfinex","ETHUSD",1756636964057,0.117,4459.3,4459.2,3.04698025]
["bitfinex","ETHUSD",1756636964860,0.117,4459.3,4459.2,3.02455471]
["bitfinex","ETHUSD",1756636966837,0.117,4459.3,4459.2,2.55605471]
["bitfinex","ETHUSD",1756636967460,0.117,4459.3,4459.2,2.57848025]
["bitfinex","ETHUSD",1756636969459,0.4096,4459.3,4459.2,2.26498025]
["bitfinex","ETHUSD",1756636969639,0.8411,4459.3,4459.2,3.741]
["bitfinex","ETHUSD",1756636969960,2.24255471,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636970150,2.24255471,4459.2,4459.1,3.857]
["bitfinex","ETHUSD",1756636970151,2.77516635,4459.2,4459.1,3.857]
["bitfinex","ETHUSD",1756636970346,3.07276635,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636970551,2.97165471,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636979269,0.7291,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636980168,2.97165471,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636980672,0.7291,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636980870,0.117,4459.3,4459.1,0.4309]
["bitfinex","ETHUSD",1756636981038,0.117,4459.3,4459.1,0.902]
["bitfinex","ETHUSD",1756636981238,0.117,4459.3,4459.1,0.4309]
["bitfinex","ETHUSD",1756636982551,0.117,4459.3,4459.1,0.116]
["bitfinex","ETHUSD",1756636983160,0.2976,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636983359,2.97165471,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636983564,3.07326244,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636983763,2.97165471,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636986465,2.54015471,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636986972,2.97165471,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636987174,0.2976,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636987378,0.7291,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636987676,2.97165471,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636988051,0.7291,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636989485,0.2976,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636990690,0.7291,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636992974,0.117,4459.3,4459.1,0.116]
["bitfinex","ETHUSD",1756636992975,0.117,4459.3,4459.1,0.4309]
["bitfinex","ETHUSD",1756636993578,0.117,4459.3,4459.1,0.116]
["bitfinex","ETHUSD",1756636993984,0.7291,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636995388,0.2976,4459.2,4459.1,0.116]
["bitfinex","ETHUSD",1756636997793,0.117,4459.3,4459.1,0.116]
["bitfinex","ETHUSD",1756637000902,0.117,4459.3,4459.2,6.71565471]
["bitfinex","ETHUSD",1756637001082,0.117,4459.3,4459.2,6.82765471]
["bitfinex","ETHUSD",1756637001706,0.4175,4459.3,4459.2,0.112]
["bitfinex","ETHUSD",1756637001905,0.8559,4459.3,4459.2,0.112]
["bitfinex","ETHUSD",1756637002285,0.4175,4459.3,4459.2,0.112]
["bitfinex","ETHUSD",1756637002975,2.66000442,4459.3,4459.2,0.112]
["bitfinex","ETHUSD",1756637003175,0.8559,4459.3,4459.2,0.112]
["bitfinex","ETHUSD",1756637004512,0.4175,4459.3,4459.2,0.112]
["bitfinex","ETHUSD",1756637004666,3.03455471,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756637004872,3.14655471,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756637005185,3.88545471,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756637005388,5.15153713,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756637011210,8.15153713,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756637012113,7.71313713,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756637012316,8.15153713,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756637016525,6.44705471,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756637016713,6.03455471,4459.2,4459.1,0.2963]
["bitfinex","ETHUSD",1756637016902,3.0,4459.2,4459.1,0.8491]
["bitfinex","ETHUSD",1756637019429,0.117,4459.3,4459.1,0.8491]
["bitfinex","ETHUSD",1756637019640,0.117,4459.3,4459.2,0.4408]
["bitfinex","ETHUSD",1756637020105,0.117,4459.3,4459.2,0.7331]
["bitfinex","ETHUSD",1756637025443,0.4175,4459.3,4459.1,0.116]
["bitfinex","ETHUSD",1756637026745,0.117,4459.3,4459.2,0.2923]
["bitfinex","ETHUSD",1756637027368,0.117,4459.3,4459.1,0.116]
["bitfinex","ETHUSD",1756637029133,0.117,4459.3,4459.2,0.2923]
["bitfinex","ETHUSD",1756637030234,0.117,4459.3,4459.2,0.7603]
["bitfinex","ETHUSD",1756637030958,0.117,4459.3,4459.2,0.2923]
["bitfinex","ETHUSD",1756637031144,0.001,4459.3,4459.2,3.00285471]
["bitfinex","ETHUSD",1756637031447,0.2933,4459.3,4459.2,3.11485471]
["bitfinex","ETHUSD",1756637033156,0.2933,4459.3,4459.2,6.85285471]
["bitfinex","ETHUSD",1756637034147,0.001,4459.3,4459.2,6.85285471]
["bitfinex","ETHUSD",1756637037361,0.675047,4459.3,4459.2,6.85285471]
["bitfinex","ETHUSD",1756637038970,0.001,4459.3,4459.2,6.85285471]
["bitfinex","ETHUSD",1756637040163,0.001,4459.3,4459.2,3.11485471]
["bitfinex","ETHUSD",1756637040366,0.001,4459.3,4459.2,6.85285471]
["bitfinex","ETHUSD",1756637042082,0.675039,4459.3,4459.2,6.85285471]
["bitfinex","ETHUSD",1756637043559,0.001,4459.3,4459.2,6.85285471]
["bitfinex","ETHUSD",1756637045156,0.001,4459.3,4459.2,6.74085471]
["bitfinex","ETHUSD",1756637045361,0.001,4459.3,4459.2,6.85285471]
["bitfinex","ETHUSD",1756637045771,1e-08,4459.3,4459.2,6.85285471]
["bitfinex","ETHUSD",1756637046081,1e-08,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1756637046280,1e-08,4459.8,4459.7,14.50272632]
["bitfinex","ETHUSD",1756637046599,1e-08,4459.8,4459.7,15.25090329]
["bitfinex","ETHUSD",1756637047968,1e-08,4459.8,4459.7,11.51390329]
["bitfinex","ETHUSD",1756637048179,1e-08,4459.8,4459.7,15.25090329]
["bitfinex","ETHUSD",1756637048978,1e-08,4459.8,4459.7,10.74330329]
["bitfinex","ETHUSD",1756637049179,0.76810001,4459.8,4459.7,3.737]
["bitfinex","ETHUSD",1756637049399,0.85796801,4459.8,4459.7,3.737]
["bitfinex","ETHUSD",1756637049898,0.85796801,4459.8,4459.2,1.724]
["bitfinex","ETHUSD",1756637050080,0.85796801,4459.8,4459.3,5.97950234]
["bitfinex","ETHUSD",1756637050279,0.4741,4459.7,4459.3,3.737]
["bitfinex","ETHUSD",1756637050595,0.4741,4459.7,4459.4,2.2424494]
["bitfinex","ETHUSD",1756637050794,0.4741,4459.7,4459.5,3.737]
["bitfinex","ETHUSD",1756637050964,0.08986801,4459.8,4459.5,3.737]
["bitfinex","ETHUSD",1756637051162,0.7681,4459.6,4459.5,3.737]
["bitfinex","ETHUSD",1756637051468,0.7681,4459.6,4459.2,3.96654819]
["bitfinex","ETHUSD",1756637051660,0.7681,4459.6,4459.3,2.24248702]
["bitfinex","ETHUSD",1756637051860,0.7681,4459.6,4459.4,2.24241775]
["bitfinex","ETHUSD",1756637052086,0.7681,4459.6,4459.5,5.97940385]
["bitfinex","ETHUSD",1756637052282,0.294,4459.6,4459.5,3.737]
["bitfinex","ETHUSD",1756637052783,0.294,4459.6,4459.3,2.24250437]
["bitfinex","ETHUSD",1756637052986,0.294,4459.6,4459.4,5.97945265]
["bitfinex","ETHUSD",1756637053188,0.294,4459.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1756637053579,0.294,4459.6,4459.4,3.737]
["bitfinex","ETHUSD",1756637054105,0.294,4459.6,4459.2,1.724]
["bitfinex","ETHUSD",1756637054106,0.4741,4459.5,4459.2,1.724]
["bitfinex","ETHUSD",1756637054303,0.4741,4459.4,4459.3,3.737]
["bitfinex","ETHUSD",1756637054492,0.7681,4459.4,4459.3,3.737]
["bitfinex","ETHUSD",1756637057002,0.7691,4459.4,4459.2,1.724]
["bitfinex","ETHUSD",1756637057177,0.295,4459.4,4459.3,3.737]
["bitfinex","ETHUSD",1756637057893,0.7691,4459.4,4459.3,3.737]
["bitfinex","ETHUSD",1756637059205,0.7691,4459.4,4459.3,3.849]
["bitfinex","ETHUSD",1756637059420,3.01155414,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1756637059569,3.38011835,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1756637060486,0.2998,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1756637061399,3.01055414,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1756637061782,0.7681,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1756637062511,0.2998,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1756637063348,0.001,4459.4,4459.3,0.4134]
["bitfinex","ETHUSD",1756637064625,0.001,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1756637065396,0.001,4459.4,4459.3,0.4134]
["bitfinex","ETHUSD",1756637066620,0.001,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1756637066813,0.2998,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1756637067325,0.001,4459.4,4459.3,0.4134]
["bitfinex","ETHUSD",1756637069443,0.001,4459.4,4459.3,2.65590442]
["bitfinex","ETHUSD",1756637069625,0.2998,4459.4,4459.3,2.35450442]
["bitfinex","ETHUSD",1756637069825,0.001,4459.4,4459.3,2.35450442]
["bitfinex","ETHUSD",1756637070043,0.001,4459.4,4459.3,3.10700442]
["bitfinex","ETHUSD",1756637070339,0.001,4459.4,4459.3,2.65590442]
["bitfinex","ETHUSD",1756637071110,0.001,4459.4,4459.3,2.35450442]
["bitfinex","ETHUSD",1756637072755,0.001,4459.4,4459.3,2.65590442]
["bitfinex","ETHUSD",1756637073118,0.001,4459.4,4459.3,2.35450442]
["bitfinex","ETHUSD",1756637074348,0.001,4459.4,4459.3,2.35850442]
["bitfinex","ETHUSD",1756637074549,0.001,4459.4,4459.3,2.65990442]
["bitfinex","ETHUSD",1756637077646,0.001,4459.4,4459.3,3.11100442]
["bitfinex","ETHUSD",1756637078350,0.001,4459.4,4459.3,2.65990442]
["bitfinex","ETHUSD",1756637082333,0.001,4459.4,4459.3,3.11100442]
["bitfinex","ETHUSD",1756637082747,0.001,4459.4,4459.3,2.65990442]
["bitfinex","ETHUSD",1756637094665,0.001,4459.4,4459.3,2.35850442]
["bitfinex","ETHUSD",1756637096365,0.001,4459.4,4459.3,6.09550442]
["bitfinex","ETHUSD",1756637096565,0.001,4459.4,4459.3,6.40480442]
["bitfinex","ETHUSD",1756637099670,0.001,4459.4,4459.3,2.66780442]
["bitfinex","ETHUSD",1756637099876,0.001,4459.4,4459.3,6.40480442]
["bitfinex","ETHUSD",1756637100172,0.001,4459.4,4459.3,2.66780442]
["bitfinex","ETHUSD",1756637100347,0.001,4459.4,4459.3,6.40480442]
["bitfinex","ETHUSD",1756637100542,0.001,4459.4,4459.3,2.66780442]
["bitfinex","ETHUSD",1756637100755,0.2876,4459.4,4459.3,6.09550442]
["bitfinex","ETHUSD",1756637100952,0.001,4459.4,4459.3,2.66780442]
["bitfinex","ETHUSD",1756637101162,0.001,4459.4,4459.3,6.86170442]
["bitfinex","ETHUSD",1756637106047,1e-08,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1756637106252,1e-08,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1756637106465,1e-08,4459.9,4459.8,3.00845301]
["bitfinex","ETHUSD",1756637107280,1e-08,4459.9,4459.8,6.00845301]
["bitfinex","ETHUSD",1756637107574,1e-08,4460.2,4460.1,2.24210219]
["bitfinex","ETHUSD",1756637107774,1e-08,4460.2,4460.1,7.81410219]
["bitfinex","ETHUSD",1756637107980,1e-08,4460.2,4460.1,8.12340219]
["bitfinex","ETHUSD",1756637108169,1e-08,4460.2,4460.1,8.58030219]
["bitfinex","ETHUSD",1756637108367,0.001,4460.7,4460.6,2.24185087]
["bitfinex","ETHUSD",1756637108568,0.001,4460.7,4460.6,6.00026937]
["bitfinex","ETHUSD",1756637108774,0.001,4460.7,4460.6,6.85605087]
["bitfinex","ETHUSD",1756637111184,0.001,4460.7,4460.6,3.12005087]
["bitfinex","ETHUSD",1756637111370,0.001,4460.7,4460.6,6.85605087]
["bitfinex","ETHUSD",1756637113393,0.001,4460.7,4460.6,3.12005087]
["bitfinex","ETHUSD",1756637113553,0.001,4460.7,4460.6,6.85505087]
["bitfinex","ETHUSD",1756637117051,0.001,4460.7,4460.6,6.39815087]
["bitfinex","ETHUSD",1756637117780,0.001,4460.7,4460.6,6.85505087]
["bitfinex","ETHUSD",1756637126860,0.001,4460.7,4460.6,6.39815087]
["bitfinex","ETHUSD",1756637127488,0.001,4460.7,4460.6,6.84155087]
["bitfinex","ETHUSD",1756637132270,0.001,4460.7,4460.6,6.39815087]
["bitfinex","ETHUSD",1756637133411,0.7354,4460.7,4460.6,2.35385087]
["bitfinex","ETHUSD",1756637133575,0.7354,4460.7,4460.6,6.08785087]
["bitfinex","ETHUSD",1756637136212,0.7354,4460.7,4460.6,2.35385087]
["bitfinex","ETHUSD",1756637136385,0.7354,4460.7,4460.6,6.08785087]
["bitfinex","ETHUSD",1756637141215,0.2897,4460.7,4460.6,6.08785087]
["bitfinex","ETHUSD",1756637141516,0.7354,4460.7,4460.6,6.08785087]
["bitfinex","ETHUSD",1756637142216,0.2897,4460.7,4460.6,6.08785087]
["bitfinex","ETHUSD",1756637142828,0.001,4460.7,4460.6,6.82705087]
["bitfinex","ETHUSD",1756637145590,0.001,4461.7,4461.5,2.24139863]
["bitfinex","ETHUSD",1756637145803,0.001,4461.7,4461.5,7.81039863]
["bitfinex","ETHUSD",1756637146504,0.001,4461.7,4461.5,8.10619863]
["bitfinex","ETHUSD",1756637149630,0.001,4461.7,4461.5,8.53469863]
["bitfinex","ETHUSD",1756637150136,0.3071,4461.6,4461.5,4.07639863]
["bitfinex","ETHUSD",1756637150338,0.7695,4461.6,4461.5,7.81039863]
["bitfinex","ETHUSD",1756637151322,0.7695,4461.6,4461.5,7.80939863]
["bitfinex","ETHUSD",1756637161135,0.3071,4461.6,4461.5,7.80939863]
["bitfinex","ETHUSD",1756637161526,0.001,4461.6,4461.5,8.11299863]
["bitfinex","ETHUSD",1756637162651,0.5034,4461.6,4461.5,7.80939863]
["bitfinex","ETHUSD",1756637163418,0.001,4461.6,4461.5,8.11299863]
["bitfinex","ETHUSD",1756637164262,0.3071,4461.6,4461.5,0.112]
["bitfinex","ETHUSD",1756637164561,0.3071,4461.6,4461.3,0.004]
["bitfinex","ETHUSD",1756637164562,0.7695,4461.6,4461.3,0.004]
["bitfinex","ETHUSD",1756637164844,0.60317508,4461.5,4461.3,1.873]
["bitfinex","ETHUSD",1756637165050,0.7685,4461.4,4461.3,1.873]
["bitfinex","ETHUSD",1756637165252,0.7685,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756637165414,6.00994887,4461.4,4461.3,3.737]
["bitfinex","ETHUSD",1756637165614,6.00994887,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756637165814,6.89559338,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756637166217,37.68759338,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756637166451,38.01197142,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756637168251,37.68759338,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756637169847,2.2417001,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756637170049,35.9767001,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756637170235,39.2828001,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756637170440,39.7452001,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756637171824,39.7452001,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756637172021,42.03041817,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756637174570,42.14241817,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756637176988,44.71269127,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756637181590,14.71269127,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756637181772,44.71269127,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756637182486,43.94419127,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756637182690,14.73619127,4460.9,4460.8,0.3016]
["bitfinex","ETHUSD",1756637182868,14.73619127,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756637183189,15.49199127,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756637184676,15.02479127,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756637185383,15.49199127,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756637191701,45.49199127,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756637207521,45.02479127,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756637212487,44.73619127,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756637213222,45.03239127,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756637214428,45.50549127,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756637215118,3.03390113,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756637215303,42.45117423,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756637215503,43.22047423,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756637215702,43.31036223,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756637215916,42.83726223,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756637216237,6.03415246,4460.0,4459.4,0.004]
["bitfinex","ETHUSD",1756637216530,44.3798036,4460.0,4459.4,0.004]
["bitfinex","ETHUSD",1756637216717,44.3798036,4460.0,4459.6,0.4731]
["bitfinex","ETHUSD",1756637216922,44.4697016,4460.0,4459.6,0.4731]
["bitfinex","ETHUSD",1756637217240,44.5817016,4460.0,4459.9,0.3055]
["bitfinex","ETHUSD",1756637217828,44.25732356,4460.0,4459.9,0.3055]
["bitfinex","ETHUSD",1756637218041,46.05571572,4460.0,4459.9,0.3055]
["bitfinex","ETHUSD",1756637218226,43.49344262,4460.0,4459.9,0.3055]
["bitfinex","ETHUSD",1756637218730,43.78964262,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756637218909,44.58712066,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756637219498,44.11402066,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756637220431,44.58712066,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756637221742,44.29388407,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756637222046,6.35858077,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1756637222345,39.12232551,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1756637222726,39.89162551,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1756637223118,9.89162551,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1756637223338,39.89162551,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1756637225811,39.12232551,4459.9,4459.8,0.30150001]
["bitfinex","ETHUSD",1756637226012,38.49928421,4459.9,4459.8,0.30150001]
["bitfinex","ETHUSD",1756637226338,41.44724534,4459.9,4459.8,0.77460001]
["bitfinex","ETHUSD",1756637226842,42.23924534,4459.9,4459.8,0.77460001]
["bitfinex","ETHUSD",1756637227044,42.23924534,4459.9,4459.8,0.30150001]
["bitfinex","ETHUSD",1756637227254,42.23924534,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1756637227255,43.63158664,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1756637227917,43.63158664,4459.9,4459.8,0.00400001]
["bitfinex","ETHUSD",1756637228440,43.15848664,4459.9,4459.8,0.00400001]
["bitfinex","ETHUSD",1756637228615,43.33292338,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1756637228807,43.63158664,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1756637229716,43.63155017,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1756637230824,42.85978691,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1756637232545,42.85978691,4459.9,4459.8,0.02000001]
["bitfinex","ETHUSD",1756637234845,42.56358691,4459.9,4459.8,0.02000001]
["bitfinex","ETHUSD",1756637236633,12.56358691,4459.9,4459.8,0.02000001]
["bitfinex","ETHUSD",1756637236826,42.56347658,4459.9,4459.8,0.02000001]
["bitfinex","ETHUSD",1756637237164,42.56347658,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1756637237165,42.85967658,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1756637237348,43.63143984,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1756637239754,3.03440385,4459.5,4459.4,1e-08]
["bitfinex","ETHUSD",1756637239958,2.24245414,4459.4,4459.1,0.004]
["bitfinex","ETHUSD",1756637240120,6.03455471,4459.2,4459.1,0.004]
["bitfinex","ETHUSD",1756637240458,36.33123245,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1756637240657,36.33123245,4459.2,4459.1,0.30580001]
["bitfinex","ETHUSD",1756637241155,36.33123245,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1756637241454,38.61645052,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1756637242058,2.2426553,4459.0,4458.8,0.024]
["bitfinex","ETHUSD",1756637242256,11.72460614,4459.0,4458.8,0.024]
["bitfinex","ETHUSD",1756637242462,11.72460614,4459.0,4458.9,0.3098]
["bitfinex","ETHUSD",1756637242626,11.81452114,4459.0,4458.9,0.3098]
["bitfinex","ETHUSD",1756637242826,13.57158834,4459.0,4458.9,0.3098]
["bitfinex","ETHUSD",1756637243763,11.00931524,4459.0,4458.9,0.3098]
["bitfinex","ETHUSD",1756637244456,41.00931524,4459.0,4458.9,0.3098]
["bitfinex","ETHUSD",1756637244856,41.00931524,4459.0,4458.9,0.07745]
["bitfinex","ETHUSD",1756637245056,6.0347056,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756637245247,38.61660141,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756637245450,39.33820141,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756637245651,38.61660141,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756637246572,38.61660141,4458.9,4458.8,0.3298]
["bitfinex","ETHUSD",1756637246937,38.43192367,4458.9,4458.8,0.133982]
["bitfinex","ETHUSD",1756637248046,6.0349068,4458.5,4458.2,0.3777]
["bitfinex","ETHUSD",1756637248248,39.7709068,4458.5,4458.2,0.3777]
["bitfinex","ETHUSD",1756637248443,39.7709068,4458.5,4458.4,0.1191]
["bitfinex","ETHUSD",1756637248655,39.7709068,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756637248656,42.43382487,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756637248965,42.43382487,4458.5,4458.0,0.004]
["bitfinex","ETHUSD",1756637248966,6.03510805,4458.1,4458.0,0.004]
["bitfinex","ETHUSD",1756637249261,9.77110805,4458.1,4458.0,0.004]
["bitfinex","ETHUSD",1756637249463,9.77110805,4458.1,4458.0,0.1191]
["bitfinex","ETHUSD",1756637249666,9.88310805,4458.1,4458.0,0.1191]
["bitfinex","ETHUSD",1756637251059,10.06196925,4458.1,4458.0,0.1191]
["bitfinex","ETHUSD",1756637254172,10.06196925,4458.1,4458.0,0.004]
["bitfinex","ETHUSD",1756637254366,10.06196925,4458.1,4457.5,0.112]
["bitfinex","ETHUSD",1756637254367,3.03520868,4457.9,4457.5,0.112]
["bitfinex","ETHUSD",1756637254572,6.77120868,4457.9,4457.5,0.112]
["bitfinex","ETHUSD",1756637254882,6.77120868,4457.9,4457.8,0.1351]
["bitfinex","ETHUSD",1756637256586,11.25126766,4457.9,4457.8,0.1351]
["bitfinex","ETHUSD",1756637256763,11.25126766,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756637257283,11.25126766,4457.9,4457.8,0.1351]
["bitfinex","ETHUSD",1756637257570,9.77120868,4457.9,4457.8,0.1351]
["bitfinex","ETHUSD",1756637257783,8.97920868,4457.9,4457.8,0.1351]
["bitfinex","ETHUSD",1756637258802,5.24320868,4457.9,4457.8,0.1351]
["bitfinex","ETHUSD",1756637259079,8.97920868,4457.9,4457.8,0.319]
["bitfinex","ETHUSD",1756637259284,8.97920868,4457.9,4457.8,0.2471]
["bitfinex","ETHUSD",1756637260855,5.24320868,4457.9,4457.8,0.2471]
["bitfinex","ETHUSD",1756637262476,5.53180868,4457.9,4457.8,0.132]
["bitfinex","ETHUSD",1756637262664,8.17532786,4457.9,4457.8,0.132]
["bitfinex","ETHUSD",1756637262982,10.73760096,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756637263588,11.061979,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756637263797,11.47264226,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756637264286,11.173979,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756637265690,10.84960096,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756637267271,11.173979,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1756637267473,41.173979,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1756637267790,43.86400096,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1756637268094,44.58560096,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1756637269297,44.58560096,4457.9,4457.8,0.11510001]
["bitfinex","ETHUSD",1756637269298,12.33348178,4457.9,4457.8,0.11510001]
["bitfinex","ETHUSD",1756637269809,12.78918178,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1756637270015,13.09248178,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1756637270162,12.33348178,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1756637270358,5.5622731,4457.9,4457.8,0.11510001]
["bitfinex","ETHUSD",1756637270566,6.2982731,4457.9,4457.8,0.29900001]
["bitfinex","ETHUSD",1756637270796,9.2982731,4457.9,4457.8,0.29900001]
["bitfinex","ETHUSD",1756637271006,5.5622731,4457.9,4457.8,0.29900001]
["bitfinex","ETHUSD",1756637271494,0.112,4458.0,4457.8,0.29900001]
["bitfinex","ETHUSD",1756637271693,0.112,4458.0,4457.9,0.0719]
["bitfinex","ETHUSD",1756637272094,0.112,4458.0,4457.9,0.187]
["bitfinex","ETHUSD",1756637275998,0.112,4458.0,4457.9,0.1151]
["bitfinex","ETHUSD",1756637276200,0.112,4458.0,4457.8,1e-08]
["bitfinex","ETHUSD",1756637276201,5.24320868,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1756637276365,6.49090868,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1756637276565,37.41724998,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1756637277804,37.11858672,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1756637277996,39.40380479,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1756637280480,39.07942675,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1756637280799,42.81842675,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1756637281708,43.14280479,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1756637282079,43.14380479,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1756637283722,6.03546031,4457.4,4457.3,1e-08]
["bitfinex","ETHUSD",1756637283887,40.09983835,4457.4,4457.3,1e-08]
["bitfinex","ETHUSD",1756637284085,37.11883835,4457.4,4457.3,1e-08]
["bitfinex","ETHUSD",1756637284322,36.33876031,4457.4,4457.3,1e-08]
["bitfinex","ETHUSD",1756637284524,40.53746031,4457.4,4457.3,1e-08]
["bitfinex","ETHUSD",1756637284697,6.03546031,4457.4,4457.3,1e-08]
["bitfinex","ETHUSD",1756637284889,9.77946031,4457.4,4457.3,1e-08]
["bitfinex","ETHUSD",1756637285086,9.89214343,4457.4,4457.3,1e-08]
["bitfinex","ETHUSD",1756637285423,9.10014343,4457.4,4457.3,0.11510001]
["bitfinex","ETHUSD",1756637285790,8.98746031,4457.4,4457.3,0.11510001]
["bitfinex","ETHUSD",1756637285990,8.98946031,4457.4,4457.3,0.11510001]
["bitfinex","ETHUSD",1756637286210,8.98946031,4457.4,4457.3,1e-08]
["bitfinex","ETHUSD",1756637286722,9.74846031,4457.4,4457.3,1e-08]
["bitfinex","ETHUSD",1756637287121,8.98946031,4457.4,4457.3,1e-08]
["bitfinex","ETHUSD",1756637287603,9.74846031,4457.4,4457.3,1e-08]
["bitfinex","ETHUSD",1756637288558,9.74846031,4457.4,4457.3,0.11510001]
["bitfinex","ETHUSD",1756637288559,8.99046031,4457.4,4457.3,0.11510001]
["bitfinex","ETHUSD",1756637289024,0.112,4457.5,4457.3,0.11510001]
["bitfinex","ETHUSD",1756637289224,0.112,4457.5,4457.4,0.0719]
["bitfinex","ETHUSD",1756637289639,0.112,4457.5,4457.4,0.187]
["bitfinex","ETHUSD",1756637290037,0.112,4457.5,4457.4,0.1151]
["bitfinex","ETHUSD",1756637290360,0.112,4457.5,4457.4,2.45289491]
["bitfinex","ETHUSD",1756637290531,0.112,4457.5,4457.4,4.28989491]
["bitfinex","ETHUSD",1756637290734,0.001,4457.9,4457.6,2.24333965]
["bitfinex","ETHUSD",1756637290924,0.001,4457.9,4457.8,5.243259]
["bitfinex","ETHUSD",1756637291125,0.001,4457.9,4457.8,6.147259]
["bitfinex","ETHUSD",1756637291322,1e-08,4457.9,4457.8,6.147259]
["bitfinex","ETHUSD",1756637294863,0.001,4458.9,4458.8,0.792]
["bitfinex","ETHUSD",1756637294864,0.00062983,4458.9,4458.8,0.792]
["bitfinex","ETHUSD",1756637295066,0.00062983,4458.9,4458.8,11.53218344]
["bitfinex","ETHUSD",1756637295264,0.00062983,4458.9,4458.8,11.51275589]
["bitfinex","ETHUSD",1756637295560,0.00062983,4458.9,4458.8,10.83275589]
["bitfinex","ETHUSD",1756637296327,0.00062983,4458.9,4458.8,1.837]
["bitfinex","ETHUSD",1756637296636,0.00062983,4458.9,4458.8,4.07975589]
["bitfinex","ETHUSD",1756637296844,0.00062983,4458.9,4458.8,7.83275589]
["bitfinex","ETHUSD",1756637297163,0.00062983,4458.9,4458.8,5.59]
["bitfinex","ETHUSD",1756637297340,0.00062983,4458.9,4458.8,1.837]
["bitfinex","ETHUSD",1756637297545,0.00062983,4458.9,4458.8,7.83275589]
["bitfinex","ETHUSD",1756637298232,0.00062983,4458.9,4458.8,5.59]
["bitfinex","ETHUSD",1756637298553,0.00062983,4458.9,4458.8,7.83275589]
["bitfinex","ETHUSD",1756637298755,0.00062983,4458.9,4458.8,1.837]
["bitfinex","ETHUSD",1756637298942,0.00062983,4458.9,4458.8,5.59]
["bitfinex","ETHUSD",1756637299740,0.00062983,4458.9,4458.8,5.594]
["bitfinex","ETHUSD",1756637300634,0.00062983,4458.9,4458.8,5.593]
["bitfinex","ETHUSD",1756637302371,0.76122983,4458.9,4458.8,5.593]
["bitfinex","ETHUSD",1756637302668,0.30952983,4458.9,4458.8,1.841]
["bitfinex","ETHUSD",1756637302872,0.76122983,4458.9,4458.8,5.593]
["bitfinex","ETHUSD",1756637303292,0.76122983,4458.9,4458.8,1.841]
["bitfinex","ETHUSD",1756637303576,0.76122983,4458.9,4458.8,5.592]
["bitfinex","ETHUSD",1756637303981,3.00393543,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756637306091,6.57416077,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756637309575,3.76122983,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756637309775,5.55223543,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756637310076,3.00062983,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756637310279,3.76122983,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756637310790,5.24333543,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756637311084,3.00062983,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756637311286,5.24333543,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756637311866,0.00062983,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756637312386,0.00062983,4458.9,4458.8,0.13842755]
["bitfinex","ETHUSD",1756637313685,0.00062983,4458.9,4458.8,0.116]
["bitfinex","ETHUSD",1756637313896,0.00062983,4458.9,4458.8,2.35875589]
["bitfinex","ETHUSD",1756637314270,0.00062983,4458.9,4458.8,2.38118344]
["bitfinex","ETHUSD",1756637314565,0.00062983,4458.9,4458.8,2.35875589]
["bitfinex","ETHUSD",1756637314872,0.00062983,4458.9,4458.8,2.38118344]
["bitfinex","ETHUSD",1756637315193,0.00062983,4458.9,4458.8,2.35875589]
["bitfinex","ETHUSD",1756637317407,0.00062983,4458.9,4458.8,2.38118344]
["bitfinex","ETHUSD",1756637317576,0.00062983,4458.9,4458.8,2.35875589]
["bitfinex","ETHUSD",1756637318160,0.00062983,4458.9,4458.8,2.38118344]
["bitfinex","ETHUSD",1756637318688,0.00062983,4458.9,4458.8,6.11175589]
["bitfinex","ETHUSD",1756637319485,0.00062983,4458.9,4458.8,9.11175589]
["bitfinex","ETHUSD",1756637319686,0.001,4459.4,4458.9,3.0347056]
["bitfinex","ETHUSD",1756637319886,0.001,4459.4,4459.3,6.03450442]
["bitfinex","ETHUSD",1756637320195,0.001,4459.4,4459.3,15.17850442]
["bitfinex","ETHUSD",1756637320495,0.001,4459.4,4459.3,11.42450442]
["bitfinex","ETHUSD",1756637320794,0.001,4459.4,4459.3,14.49850442]
["bitfinex","ETHUSD",1756637321682,0.001,4459.4,4459.3,15.29050442]
["bitfinex","ETHUSD",1756637322867,0.001,4459.4,4459.3,15.29350442]
["bitfinex","ETHUSD",1756637325803,0.001,4459.4,4459.3,11.53650442]
["bitfinex","ETHUSD",1756637326006,0.001,4459.4,4459.3,15.29150442]
["bitfinex","ETHUSD",1756637328512,0.001,4459.4,4459.3,15.29250442]
["bitfinex","ETHUSD",1756637329289,0.001,4459.4,4459.3,15.18050442]
["bitfinex","ETHUSD",1756637330616,0.001,4459.4,4459.3,15.17950442]
["bitfinex","ETHUSD",1756637330817,0.001,4459.4,4459.3,15.17850442]
["bitfinex","ETHUSD",1756637331427,0.001,4459.4,4459.3,11.42450442]
["bitfinex","ETHUSD",1756637331592,0.001,4459.4,4459.3,15.17850442]
["bitfinex","ETHUSD",1756637332818,0.001,4459.4,4459.3,11.42450442]
["bitfinex","ETHUSD",1756637333024,0.001,4459.4,4459.3,15.17750442]
["bitfinex","ETHUSD",1756637333721,0.001,4459.4,4459.3,11.42850442]
["bitfinex","ETHUSD",1756637333930,0.001,4459.4,4459.3,15.18150442]
["bitfinex","ETHUSD",1756637334926,0.001,4459.4,4459.3,11.42850442]
["bitfinex","ETHUSD",1756637335114,0.001,4459.4,4459.3,15.18150442]
["bitfinex","ETHUSD",1756637339350,0.001,4459.4,4459.3,15.29350442]
["bitfinex","ETHUSD",1756637342542,1e-08,4459.4,4459.3,15.29350442]
["bitfinex","ETHUSD",1756637345313,0.4948,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1756637345314,0.47237497,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1756637345516,0.001,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1756637345750,0.001,4459.9,4459.8,6.10225301]
["bitfinex","ETHUSD",1756637346053,0.3128,4459.9,4459.8,6.10225301]
["bitfinex","ETHUSD",1756637346955,0.3128,4459.9,4459.8,7.82625301]
["bitfinex","ETHUSD",1756637347251,0.7866,4459.9,4459.8,7.82625301]
["bitfinex","ETHUSD",1756637347847,0.7866,4459.9,4459.8,7.82525301]
["bitfinex","ETHUSD",1756637348066,0.7866,4459.9,4459.8,3.60325301]
["bitfinex","ETHUSD",1756637348241,0.7866,4459.9,4459.8,3.71525301]
["bitfinex","ETHUSD",1756637348561,0.7866,4459.9,4459.8,7.46425301]
["bitfinex","ETHUSD",1756637350860,0.7866,4459.9,4459.8,3.71525301]
["bitfinex","ETHUSD",1756637351056,0.7866,4459.9,4459.8,7.46325301]
["bitfinex","ETHUSD",1756637352863,0.7866,4459.9,4459.8,1.473]
["bitfinex","ETHUSD",1756637353170,0.7866,4459.9,4459.8,5.221]
["bitfinex","ETHUSD",1756637353574,0.7866,4459.9,4459.8,7.46325301]
["bitfinex","ETHUSD",1756637354276,0.7866,4459.9,4459.8,7.48325301]
["bitfinex","ETHUSD",1756637355674,0.3128,4459.9,4459.8,7.48325301]
["bitfinex","ETHUSD",1756637355876,0.7866,4459.9,4459.8,7.48325301]
["bitfinex","ETHUSD",1756637357167,0.7866,4459.9,4459.8,3.73525301]
["bitfinex","ETHUSD",1756637357481,0.7866,4459.9,4459.8,7.48225301]
["bitfinex","ETHUSD",1756637359185,0.7866,4459.9,4459.8,7.46225301]
["bitfinex","ETHUSD",1756637359583,0.7866,4459.9,4459.8,5.22]
["bitfinex","ETHUSD",1756637359791,0.7866,4459.9,4459.8,3.71525301]
["bitfinex","ETHUSD",1756637359974,0.7866,4459.9,4459.8,7.46025301]
["bitfinex","ETHUSD",1756637362862,0.7866,4459.9,4459.8,5.218]
["bitfinex","ETHUSD",1756637362863,0.7713,4459.9,4459.8,5.218]
["bitfinex","ETHUSD",1756637363866,0.7713,4459.9,4459.8,7.46025301]
["bitfinex","ETHUSD",1756637364065,1e-08,4460.5,4460.0,0.792]
["bitfinex","ETHUSD",1756637364277,1e-08,4460.5,4460.4,6.33425139]
["bitfinex","ETHUSD",1756637364467,1e-08,4460.5,4460.4,10.23125139]
["bitfinex","ETHUSD",1756637364791,0.001,4461.3,4461.0,2.24162553]
["bitfinex","ETHUSD",1756637364991,0.001,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1756637365193,0.001,4461.3,4461.2,2.65384935]
["bitfinex","ETHUSD",1756637365373,0.001,4461.3,4461.2,8.53776484]
["bitfinex","ETHUSD",1756637365569,0.001,4461.3,4461.2,8.51534935]
["bitfinex","ETHUSD",1756637366382,0.001,4461.3,4461.2,8.68090716]
["bitfinex","ETHUSD",1756637367397,0.001,4461.3,4461.2,8.8065143]
["bitfinex","ETHUSD",1756637367762,0.021,4461.8,4461.5,2.24139863]
["bitfinex","ETHUSD",1756637367967,0.021,4461.8,4461.6,6.90860714]
["bitfinex","ETHUSD",1756637368163,0.021,4461.8,4461.6,10.03575553]
["bitfinex","ETHUSD",1756637368367,0.001,4462.5,4462.0,3.03314746]
["bitfinex","ETHUSD",1756637368586,0.001,4462.5,4462.0,8.6647546]
["bitfinex","ETHUSD",1756637368797,0.001,4462.5,4462.0,9.5505546]
["bitfinex","ETHUSD",1756637369286,1e-08,4462.2,4462.1,3.03309724]
["bitfinex","ETHUSD",1756637369602,1e-08,4462.5,4462.4,3.03294657]
["bitfinex","ETHUSD",1756637369796,1e-08,4462.5,4462.4,10.26626317]
["bitfinex","ETHUSD",1756637369965,1e-08,4462.5,4462.4,10.82935371]
["bitfinex","ETHUSD",1756637372491,1e-08,4462.5,4462.4,10.82880301]
["bitfinex","ETHUSD",1756637377806,1e-08,4462.5,4462.4,6.57030301]
["bitfinex","ETHUSD",1756637377984,1e-08,4462.5,4462.4,10.35030301]
["bitfinex","ETHUSD",1756637378692,1e-08,4462.5,4462.4,6.57030301]
["bitfinex","ETHUSD",1756637379003,1e-08,4462.5,4462.4,10.34930301]
["bitfinex","ETHUSD",1756637379370,1e-08,4462.5,4462.4,10.82280301]
["bitfinex","ETHUSD",1756637382095,0.02,4462.8,4462.4,10.82280301]
["bitfinex","ETHUSD",1756637382096,1e-08,4462.8,4462.7,3.03279593]
["bitfinex","ETHUSD",1756637382440,1e-08,4462.8,4462.7,10.06926032]
["bitfinex","ETHUSD",1756637382710,1e-08,4463.1,4463.0,2.2406453]
["bitfinex","ETHUSD",1756637382884,1e-08,4463.1,4463.0,13.12705175]
["bitfinex","ETHUSD",1756637383088,1e-08,4463.1,4463.0,11.27700174]
["bitfinex","ETHUSD",1756637383304,1e-08,4463.1,4463.0,11.1519453]
["bitfinex","ETHUSD",1756637383606,1e-08,4463.1,4463.0,11.27663456]
["bitfinex","ETHUSD",1756637384008,1e-08,4463.1,4463.0,11.1519453]
["bitfinex","ETHUSD",1756637384176,1e-08,4463.1,4463.0,11.27662048]
["bitfinex","ETHUSD",1756637386207,1e-08,4463.1,4463.0,12.54212048]
["bitfinex","ETHUSD",1756637386819,1e-08,4463.1,4463.0,11.76732048]
["bitfinex","ETHUSD",1756637386980,1e-08,4463.1,4463.0,11.76632048]
["bitfinex","ETHUSD",1756637387315,1e-08,4463.1,4463.0,12.06662048]
["bitfinex","ETHUSD",1756637389688,1e-08,4463.1,4463.0,7.99232048]
["bitfinex","ETHUSD",1756637389995,1e-08,4463.1,4463.0,11.76532048]
["bitfinex","ETHUSD",1756637390495,1e-08,4463.1,4463.0,11.76561394]
["bitfinex","ETHUSD",1756637390682,1e-08,4463.1,4463.0,7.99261394]
["bitfinex","ETHUSD",1756637390884,1e-08,4463.1,4463.0,11.76361394]
["bitfinex","ETHUSD",1756637392112,1e-08,4463.1,4463.0,12.06791394]
["bitfinex","ETHUSD",1756637392820,1e-08,4463.1,4463.0,8.29691394]
["bitfinex","ETHUSD",1756637392986,1e-08,4463.1,4463.0,11.76361394]
["bitfinex","ETHUSD",1756637393187,1e-08,4463.1,4463.0,12.06791394]
["bitfinex","ETHUSD",1756637393807,1e-08,4463.1,4463.0,11.76261394]
["bitfinex","ETHUSD",1756637394104,1e-08,4463.1,4463.0,11.6376453]
["bitfinex","ETHUSD",1756637394289,1e-08,4463.1,4463.0,11.7630527]
["bitfinex","ETHUSD",1756637394701,1e-08,4463.1,4463.0,8.29749298]
["bitfinex","ETHUSD",1756637394926,0.4507,4463.3,4463.2,6.0325449]
["bitfinex","ETHUSD",1756637395109,0.4507,4463.3,4463.2,11.54109258]
["bitfinex","ETHUSD",1756637395288,0.7405,4463.3,4463.2,11.54109258]
["bitfinex","ETHUSD",1756637395492,0.7405,4463.3,4463.2,15.31009258]
["bitfinex","ETHUSD",1756637399503,0.2908,4463.3,4463.2,15.30809258]
["bitfinex","ETHUSD",1756637399699,0.2908,4463.3,4463.2,15.30709258]
["bitfinex","ETHUSD",1756637400205,0.001,4463.3,4463.2,15.30709258]
["bitfinex","ETHUSD",1756637400508,1e-08,4463.3,4463.2,15.61139258]
["bitfinex","ETHUSD",1756637400709,0.28980001,4463.3,4463.2,15.30709258]
["bitfinex","ETHUSD",1756637401301,0.4497,4463.5,4463.4,3.0324445]
["bitfinex","ETHUSD",1756637401502,0.001,4463.7,4463.6,2.24034411]
["bitfinex","ETHUSD",1756637401708,0.001,4463.7,4463.6,6.11834411]
["bitfinex","ETHUSD",1756637401903,0.2908,4463.7,4463.6,6.11734411]
["bitfinex","ETHUSD",1756637406636,0.7405,4463.7,4463.6,6.11734411]
["bitfinex","ETHUSD",1756637406837,0.7405,4463.7,4463.6,6.11534411]
["bitfinex","ETHUSD",1756637407336,0.7405,4463.7,4463.6,6.11434411]
["bitfinex","ETHUSD",1756637407634,0.7405,4463.7,4463.6,2.35234411]
["bitfinex","ETHUSD",1756637407798,0.7405,4463.7,4463.6,6.11434411]
["bitfinex","ETHUSD",1756637408003,0.7405,4463.7,4463.6,7.83634411]
["bitfinex","ETHUSD",1756637409129,0.7405,4463.7,4463.6,4.07434411]
["bitfinex","ETHUSD",1756637409332,0.7405,4463.7,4463.6,7.83734411]
["bitfinex","ETHUSD",1756637412456,0.7405,4463.7,4463.6,4.07434411]
["bitfinex","ETHUSD",1756637412603,0.7405,4463.7,4463.6,1.834]
["bitfinex","ETHUSD",1756637412810,0.7405,4463.7,4463.6,5.595]
["bitfinex","ETHUSD",1756637415008,0.7405,4463.7,4463.6,7.83534411]
["bitfinex","ETHUSD",1756637415936,0.7405,4463.7,4463.6,5.595]
["bitfinex","ETHUSD",1756637416239,0.7405,4463.7,4463.6,7.83534411]
["bitfinex","ETHUSD",1756637416946,0.7405,4463.7,4463.6,5.595]
["bitfinex","ETHUSD",1756637417245,0.7405,4463.7,4463.6,7.83534411]
["bitfinex","ETHUSD",1756637418016,0.7405,4463.7,4463.6,5.595]
["bitfinex","ETHUSD",1756637419426,0.7405,4463.7,4463.6,1.834]
["bitfinex","ETHUSD",1756637419627,0.7405,4463.7,4463.6,5.593]
["bitfinex","ETHUSD",1756637419829,0.7405,4463.7,4463.6,5.592]
["bitfinex","ETHUSD",1756637421817,0.7405,4463.7,4463.6,1.834]
["bitfinex","ETHUSD",1756637422018,0.7405,4463.7,4463.6,5.591]
["bitfinex","ETHUSD",1756637423524,0.7405,4463.7,4463.6,1.834]
["bitfinex","ETHUSD",1756637423724,0.7405,4463.7,4463.6,5.591]
["bitfinex","ETHUSD",1756637424322,0.7405,4463.7,4463.6,1.834]
["bitfinex","ETHUSD",1756637424524,0.7405,4463.7,4463.6,5.591]
["bitfinex","ETHUSD",1756637426059,5.98869392,4463.7,4463.6,1.722]
["bitfinex","ETHUSD",1756637426359,6.81368297,4463.7,4463.6,5.478]
["bitfinex","ETHUSD",1756637426563,6.81368297,4463.7,4463.3,0.004]
["bitfinex","ETHUSD",1756637426564,2.2404445,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756637426733,2.2404445,4463.4,4463.3,3.761]
["bitfinex","ETHUSD",1756637426928,5.9903445,4463.4,4463.3,3.761]
["bitfinex","ETHUSD",1756637427154,6.89601494,4463.4,4463.3,3.761]
["bitfinex","ETHUSD",1756637428456,6.89601494,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756637428656,6.89601494,4463.4,4463.3,3.761]
["bitfinex","ETHUSD",1756637428958,6.89601494,4463.4,4462.4,0.004]
["bitfinex","ETHUSD",1756637428959,0.792,4463.2,4462.4,0.004]
["bitfinex","ETHUSD",1756637429159,3.03269551,4462.9,4462.5,0.004]
["bitfinex","ETHUSD",1756637429324,6.32499551,4462.9,4462.5,0.004]
["bitfinex","ETHUSD",1756637429524,6.78259551,4462.9,4462.5,0.004]
["bitfinex","ETHUSD",1756637430126,6.03284614,4462.6,4462.5,1e-08]
["bitfinex","ETHUSD",1756637430668,2.24089635,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1756637430865,2.24104701,4462.2,4462.1,0.004]
["bitfinex","ETHUSD",1756637431038,6.32534701,4462.2,4462.1,0.004]
["bitfinex","ETHUSD",1756637431220,6.78294701,4462.2,4462.1,0.004]
["bitfinex","ETHUSD",1756637436254,6.8947104,4462.2,4462.1,0.004]
["bitfinex","ETHUSD",1756637449439,5.3528104,4462.2,4462.1,0.004]
["bitfinex","ETHUSD",1756637449640,6.87784161,4462.2,4462.1,0.3175]
["bitfinex","ETHUSD",1756637449876,6.87784161,4462.2,4462.1,0.004]
["bitfinex","ETHUSD",1756637450049,7.16854161,4462.2,4462.1,0.004]
["bitfinex","ETHUSD",1756637459697,0.792,4461.9,4461.6,0.004]
["bitfinex","ETHUSD",1756637459895,6.03329815,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756637460096,36.43599815,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756637460295,2.24142484,4461.5,4461.2,0.004]
["bitfinex","ETHUSD",1756637460496,2.24164985,4461.0,4460.9,0.112]
["bitfinex","ETHUSD",1756637460699,5.53234985,4461.0,4460.9,0.112]
["bitfinex","ETHUSD",1756637460910,6.68574239,4461.0,4460.9,0.112]
["bitfinex","ETHUSD",1756637461416,7.81927939,4461.0,4460.9,0.112]
["bitfinex","ETHUSD",1756637462715,3.0,4460.9,4459.8,1.748]
["bitfinex","ETHUSD",1756637462918,2.24220273,4459.9,4459.8,2.2169]
["bitfinex","ETHUSD",1756637463095,2.24220273,4459.9,4459.8,2.5304]
["bitfinex","ETHUSD",1756637463299,2.24220273,4459.9,4459.8,2.6424]
["bitfinex","ETHUSD",1756637467494,2.24220273,4459.9,4459.8,2.1735]
["bitfinex","ETHUSD",1756637467706,2.24220273,4459.9,4459.8,2.6424]
["bitfinex","ETHUSD",1756637473631,0.674005,4460.0,4459.8,2.6424]
["bitfinex","ETHUSD",1756637473925,2.24137359,4461.6,4459.9,0.4689]
["bitfinex","ETHUSD",1756637474126,0.4796,4461.8,4460.8,0.3135]
["bitfinex","ETHUSD",1756637474127,2.35374786,4460.9,4460.8,0.3135]
["bitfinex","ETHUSD",1756637474328,3.0,4461.4,4460.8,4.0695]
["bitfinex","ETHUSD",1756637474492,2.2417001,4460.9,4460.8,4.5384]
["bitfinex","ETHUSD",1756637475026,2.2417001,4460.9,4460.8,4.6504]
["bitfinex","ETHUSD",1756637476545,2.2417001,4460.9,4460.8,4.6494]
["bitfinex","ETHUSD",1756637476756,2.2417001,4460.9,4460.8,0.4255]
["bitfinex","ETHUSD",1756637476953,5.9920001,4460.9,4460.8,0.112]
["bitfinex","ETHUSD",1756637477248,2.24211208,4460.1,4459.8,1.748]
["bitfinex","ETHUSD",1756637477422,2.24206041,4460.2,4459.9,1.174]
["bitfinex","ETHUSD",1756637477622,2.24206041,4460.2,4460.0,0.4255]
["bitfinex","ETHUSD",1756637477821,0.673987,4460.1,4460.0,0.8944]
["bitfinex","ETHUSD",1756637478059,0.673987,4460.1,4460.0,4.6514]
["bitfinex","ETHUSD",1756637478724,2.91608919,4460.1,4460.0,4.6514]
["bitfinex","ETHUSD",1756637479127,2.91608919,4460.1,4460.0,4.1825]
["bitfinex","ETHUSD",1756637479921,0.673987,4460.1,4460.0,4.1825]
["bitfinex","ETHUSD",1756637480955,0.673987,4460.1,4460.0,0.112]
["bitfinex","ETHUSD",1756637480956,3.22808919,4460.1,4460.0,0.112]
["bitfinex","ETHUSD",1756637481127,7.02569811,4460.1,4460.0,0.112]
["bitfinex","ETHUSD",1756637482960,6.03420273,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1756637483144,6.03420273,4459.9,4459.5,1e-08]
["bitfinex","ETHUSD",1756637483145,3.03435357,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1756637483348,40.10435357,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1756637483532,42.86437164,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1756637484640,42.95427064,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1756637490960,42.47947064,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1756637491158,41.37547064,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1756637491473,41.37547064,4459.6,4459.5,0.30540001]
["bitfinex","ETHUSD",1756637491683,11.37547064,4459.6,4459.5,0.30540001]
["bitfinex","ETHUSD",1756637491839,11.37547064,4459.6,4459.5,0.30940001]
["bitfinex","ETHUSD",1756637493052,11.37547064,4459.6,4459.5,0.00400001]
["bitfinex","ETHUSD",1756637498172,11.37547064,4459.6,4459.5,0.73800001]
["bitfinex","ETHUSD",1756637499102,11.37547064,4459.6,4459.5,0.30940001]
["bitfinex","ETHUSD",1756637500285,12.95427064,4459.6,4459.5,0.00400001]
["bitfinex","ETHUSD",1756637500586,13.35051462,4459.6,4459.5,0.00400001]
["bitfinex","ETHUSD",1756637501649,43.35051462,4459.6,4459.5,0.00400001]
["bitfinex","ETHUSD",1756637503983,43.35051462,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1756637506156,45.91278772,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1756637506359,45.15374374,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1756637506666,45.62854374,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1756637507789,45.15374374,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1756637507984,41.39574374,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1756637508158,44.83774374,4459.6,4459.5,0.30540001]
["bitfinex","ETHUSD",1756637508773,44.83774374,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1756637508977,45.14974374,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1756637509764,45.58824374,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1756637510558,45.58924374,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1756637511983,45.15074374,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1756637512567,45.58924374,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1756637513084,45.87348772,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1756637514186,45.58924374,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1756637517208,45.87348772,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1756637518200,3.03445414,4459.4,4459.3,1e-08]
["bitfinex","ETHUSD",1756637518406,42.35591619,4459.4,4459.3,1e-08]
["bitfinex","ETHUSD",1756637518613,3.034605,4459.1,4458.4,0.004]
["bitfinex","ETHUSD",1756637518766,0.792,4458.9,4458.4,0.004]
["bitfinex","ETHUSD",1756637519085,37.03624398,4459.0,4458.4,0.004]
["bitfinex","ETHUSD",1756637519086,6.4574068,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756637519293,40.2094068,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756637519475,42.49462487,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756637520511,42.94542487,4458.5,4458.4,0.004]
["bitfinex","ETHUSD",1756637521190,43.38392487,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1756637522391,42.94542487,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1756637522713,42.63492487,4458.5,4458.4,0.30200001]
["bitfinex","ETHUSD",1756637523079,42.63492487,4458.5,4458.4,0.73280001]
["bitfinex","ETHUSD",1756637525003,42.63492487,4458.5,4458.4,0.30200001]
["bitfinex","ETHUSD",1756637526493,38.09092487,4458.5,4458.4,0.73280001]
["bitfinex","ETHUSD",1756637526694,39.4447068,4458.5,4458.4,0.73280001]
["bitfinex","ETHUSD",1756637526908,6.4447068,4458.5,4458.4,0.73280001]
["bitfinex","ETHUSD",1756637527223,5.6937068,4458.5,4458.4,0.73280001]
["bitfinex","ETHUSD",1756637530720,5.6937068,4458.5,4458.4,0.30200001]
["bitfinex","ETHUSD",1756637532222,5.6937068,4458.5,4458.4,0.73280001]
["bitfinex","ETHUSD",1756637535432,5.6937068,4458.5,4458.4,0.30200001]
["bitfinex","ETHUSD",1756637535658,6.86246084,4458.5,4458.4,0.30200001]
["bitfinex","ETHUSD",1756637535794,7.65446084,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1756637536134,8.07696084,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1756637536936,8.51546084,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1756637538338,8.07696084,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1756637538834,10.63923394,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1756637541432,10.32873394,4458.5,4458.4,0.31460001]
["bitfinex","ETHUSD",1756637541603,10.32873394,4458.5,4458.4,0.75320001]
["bitfinex","ETHUSD",1756637542049,10.32873394,4458.5,4458.4,0.31460001]
["bitfinex","ETHUSD",1756637542931,9.53673394,4458.5,4458.4,0.31460001]
["bitfinex","ETHUSD",1756637543131,10.32873394,4458.5,4458.4,0.31460001]
["bitfinex","ETHUSD",1756637545036,10.63163394,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1756637545926,10.63263394,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1756637550357,8.3689799,4458.5,4458.4,0.31460001]
["bitfinex","ETHUSD",1756637550654,0.4518,4458.5,4458.4,0.86520001]
["bitfinex","ETHUSD",1756637552730,2.6947068,4458.5,4458.4,0.86520001]
["bitfinex","ETHUSD",1756637555179,0.4518,4458.5,4458.4,0.86520001]
["bitfinex","ETHUSD",1756637556575,2.6947068,4458.5,4458.4,0.86520001]
["bitfinex","ETHUSD",1756637559481,0.4518,4458.5,4458.4,0.86520001]
["bitfinex","ETHUSD",1756637563193,0.4518,4458.5,4458.4,3.10815712]
["bitfinex","ETHUSD",1756637563892,0.4518,4458.5,4458.4,0.86520001]
["bitfinex","ETHUSD",1756637564191,0.4518,4458.5,4458.4,6.85815712]
["bitfinex","ETHUSD",1756637566753,0.4518,4458.5,4458.4,4.61520001]
["bitfinex","ETHUSD",1756637566957,0.4518,4458.5,4458.4,4.61420001]
["bitfinex","ETHUSD",1756637574295,0.4518,4458.5,4458.4,0.86520001]
["bitfinex","ETHUSD",1756637574486,0.4518,4458.5,4458.4,4.61420001]
["bitfinex","ETHUSD",1756637580716,0.4518,4458.5,4458.4,4.17560001]
["bitfinex","ETHUSD",1756637580880,0.001,4458.5,4458.4,6.84855712]
["bitfinex","ETHUSD",1756637584610,0.001,4458.5,4458.4,6.84755712]
["bitfinex","ETHUSD",1756637589011,0.001,4458.5,4458.4,3.09955712]
["bitfinex","ETHUSD",1756637589343,0.001,4458.5,4458.4,6.84755712]
["bitfinex","ETHUSD",1756637603048,0.001,4458.5,4458.4,7.63955712]
["bitfinex","ETHUSD",1756637603545,0.001,4458.5,4458.4,10.00355712]
["bitfinex","ETHUSD",1756637603746,0.001,4458.5,4458.4,7.63955712]
["bitfinex","ETHUSD",1756637607616,1e-08,4458.5,4458.4,10.63955712]
["bitfinex","ETHUSD",1756637608023,1e-08,4458.5,4458.4,10.72940612]
["bitfinex","ETHUSD",1756637608832,1e-08,4458.5,4458.4,13.09340612]
["bitfinex","ETHUSD",1756637609331,1e-08,4459.0,4458.9,3.0347056]
["bitfinex","ETHUSD",1756637609649,1e-08,4459.0,4458.9,9.8937056]
["bitfinex","ETHUSD",1756637609854,1e-08,4459.0,4458.9,10.6365056]
["bitfinex","ETHUSD",1756637610042,1e-08,4459.0,4458.9,10.7263496]
["bitfinex","ETHUSD",1756637614636,1e-08,4459.4,4459.3,3.03450442]
["bitfinex","ETHUSD",1756637614836,1e-08,4459.4,4459.3,16.91492946]
["bitfinex","ETHUSD",1756637615058,1e-08,4459.4,4459.3,17.18080442]
["bitfinex","ETHUSD",1756637615355,1e-08,4459.4,4459.3,17.63530442]
["bitfinex","ETHUSD",1756637615747,1e-08,4459.4,4459.3,17.74730442]
["bitfinex","ETHUSD",1756637617646,1e-08,4459.4,4459.3,14.00130442]
["bitfinex","ETHUSD",1756637617849,1e-08,4459.4,4459.3,17.74730442]
["bitfinex","ETHUSD",1756637620124,1e-08,4459.6,4459.5,3.03440385]
["bitfinex","ETHUSD",1756637620326,1e-08,4459.6,4459.5,6.78040385]
["bitfinex","ETHUSD",1756637620529,1e-08,4459.6,4459.5,7.52320385]
["bitfinex","ETHUSD",1756637620773,1e-08,4459.6,4459.5,7.61303385]
["bitfinex","ETHUSD",1756637622033,1e-08,4459.8,4459.7,3.03430329]
["bitfinex","ETHUSD",1756637622331,1e-08,4459.8,4459.7,9.80172632]
["bitfinex","ETHUSD",1756637622562,1e-08,4459.8,4459.7,10.63410329]
["bitfinex","ETHUSD",1756637622781,1e-08,4459.8,4459.7,10.72393329]
["bitfinex","ETHUSD",1756637622964,1e-08,4459.8,4459.7,10.26943329]
["bitfinex","ETHUSD",1756637623761,0.29380001,4459.8,4459.7,6.23613329]
["bitfinex","ETHUSD",1756637623947,0.29380001,4459.8,4459.7,2.35430329]
["bitfinex","ETHUSD",1756637623948,0.72390001,4459.8,4459.7,2.35430329]
["bitfinex","ETHUSD",1756637624156,0.72390001,4459.8,4459.7,6.09930329]
["bitfinex","ETHUSD",1756637624535,0.72390001,4459.8,4459.7,2.35430329]
["bitfinex","ETHUSD",1756637624735,0.72390001,4459.8,4459.7,6.09930329]
["bitfinex","ETHUSD",1756637625260,0.72390001,4459.8,4459.7,2.35430329]
["bitfinex","ETHUSD",1756637625569,0.72390001,4459.8,4459.7,6.09930329]
["bitfinex","ETHUSD",1756637626168,0.29380001,4459.8,4459.7,6.09930329]
["bitfinex","ETHUSD",1756637626338,0.72390001,4459.8,4459.7,6.09930329]
["bitfinex","ETHUSD",1756637626548,0.29380001,4459.8,4459.7,6.09930329]
["bitfinex","ETHUSD",1756637627180,1e-08,4459.8,4459.7,6.38760329]
["bitfinex","ETHUSD",1756637627676,1e-08,4459.8,4459.7,6.09930329]
["bitfinex","ETHUSD",1756637630250,0.00100001,4459.8,4459.7,6.09930329]
["bitfinex","ETHUSD",1756637630787,0.30730001,4459.8,4459.7,6.09930329]
["bitfinex","ETHUSD",1756637630984,0.77060001,4459.8,4459.7,6.09930329]
["bitfinex","ETHUSD",1756637632259,0.30730001,4459.8,4459.7,2.35430329]
["bitfinex","ETHUSD",1756637632464,0.77060001,4459.8,4459.7,6.09930329]
["bitfinex","ETHUSD",1756637633378,0.30730001,4459.8,4459.7,6.09930329]
["bitfinex","ETHUSD",1756637633894,0.77060001,4459.8,4459.7,6.09930329]
["bitfinex","ETHUSD",1756637637160,0.77060001,4459.8,4459.7,2.35430329]
["bitfinex","ETHUSD",1756637637364,0.77060001,4459.8,4459.7,6.09930329]
["bitfinex","ETHUSD",1756637642111,0.77060001,4459.8,4459.7,6.09830329]
["bitfinex","ETHUSD",1756637642909,0.30730001,4459.8,4459.7,6.09830329]
["bitfinex","ETHUSD",1756637643413,0.77060001,4459.8,4459.7,6.09830329]
["bitfinex","ETHUSD",1756637643615,0.00100001,4459.8,4459.7,6.09830329]
["bitfinex","ETHUSD",1756637643780,0.00100001,4459.8,4459.7,6.40600329]
["bitfinex","ETHUSD",1756637644497,0.00100001,4459.8,4459.7,6.49584929]
["bitfinex","ETHUSD",1756637645092,0.00100001,4459.8,4459.7,6.94304929]
["bitfinex","ETHUSD",1756637645409,0.00100001,4459.8,4459.7,6.94303929]
["bitfinex","ETHUSD",1756637647716,0.00100001,4459.8,4459.7,6.85320329]
["bitfinex","ETHUSD",1756637647927,0.00100001,4459.8,4459.7,6.94303729]
["bitfinex","ETHUSD",1756637650021,1e-08,4459.8,4459.7,7.73503729]
["bitfinex","ETHUSD",1756637650888,1e-08,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1756637651183,1e-08,4459.9,4459.8,2.71187554]
["bitfinex","ETHUSD",1756637651386,1e-08,4459.9,4459.8,3.01957554]
["bitfinex","ETHUSD",1756637653101,1e-08,4459.9,4459.8,3.78915301]
["bitfinex","ETHUSD",1756637655219,1e-08,4459.9,4459.8,3.81157554]
["bitfinex","ETHUSD",1756637655721,1e-08,4459.9,4459.8,7.55557554]
["bitfinex","ETHUSD",1756637655885,1e-08,4459.9,4459.8,7.53315301]
["bitfinex","ETHUSD",1756637657881,1e-08,4460.1,4460.0,3.03415246]
["bitfinex","ETHUSD",1756637658000,1e-08,4460.1,4460.0,6.77815246]
["bitfinex","ETHUSD",1756637658195,1e-08,4460.1,4460.0,7.53305246]
["bitfinex","ETHUSD",1756637658390,1e-08,4460.1,4460.0,7.62287246]
["bitfinex","ETHUSD",1756637659928,1e-08,4460.3,4460.2,3.03405192]
["bitfinex","ETHUSD",1756637660227,1e-08,4460.3,4460.2,8.52247243]
["bitfinex","ETHUSD",1756637660398,0.00057799,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1756637660598,0.00057799,4460.9,4460.8,5.98475035]
["bitfinex","ETHUSD",1756637660798,0.29187799,4460.9,4460.8,6.09675035]
["bitfinex","ETHUSD",1756637661810,0.73337799,4460.9,4460.8,6.09675035]
["bitfinex","ETHUSD",1756637665003,0.29187799,4460.9,4460.8,2.35375035]
["bitfinex","ETHUSD",1756637665211,0.29187799,4460.9,4460.8,6.09675035]
["bitfinex","ETHUSD",1756637665408,0.73337799,4460.9,4460.8,6.09675035]
["bitfinex","ETHUSD",1756637667338,0.29187799,4460.9,4460.8,6.09675035]
["bitfinex","ETHUSD",1756637669046,0.29187799,4460.9,4460.8,6.11675035]
["bitfinex","ETHUSD",1756637669244,0.73337799,4460.9,4460.8,2.37375035]
["bitfinex","ETHUSD",1756637669625,0.73337799,4460.9,4460.8,6.11675035]
["bitfinex","ETHUSD",1756637670747,0.73337799,4460.9,4460.8,0.132]
["bitfinex","ETHUSD",1756637671042,0.73337799,4460.9,4460.8,3.875]
["bitfinex","ETHUSD",1756637672245,0.73337799,4460.9,4460.8,6.11675035]
["bitfinex","ETHUSD",1756637672948,0.73337799,4460.9,4460.8,6.09675035]
["bitfinex","ETHUSD",1756637673159,0.73337799,4460.9,4460.8,3.855]
["bitfinex","ETHUSD",1756637673453,0.73337799,4460.9,4460.8,6.09675035]
["bitfinex","ETHUSD",1756637673958,0.73337799,4460.9,4460.8,6.09575035]
["bitfinex","ETHUSD",1756637679426,0.29187799,4460.9,4460.8,6.09575035]
["bitfinex","ETHUSD",1756637681458,0.00057799,4460.9,4460.8,6.38255035]
["bitfinex","ETHUSD",1756637681756,0.00057799,4460.9,4460.8,6.38655035]
["bitfinex","ETHUSD",1756637682750,0.00057799,4460.9,4460.8,6.09975035]
["bitfinex","ETHUSD",1756637684861,0.00057799,4460.9,4460.8,6.38655035]
["bitfinex","ETHUSD",1756637685250,0.00057799,4460.9,4460.8,6.84525035]
["bitfinex","ETHUSD",1756637690358,0.00057799,4460.9,4460.8,6.09975035]
["bitfinex","ETHUSD",1756637691271,0.00057799,4460.9,4460.8,6.84085035]
["bitfinex","ETHUSD",1756637693369,0.00057799,4460.9,4460.8,6.39175035]
["bitfinex","ETHUSD",1756637693544,0.00057799,4460.9,4460.8,6.84085035]
["bitfinex","ETHUSD",1756637699457,0.00057799,4460.9,4460.8,6.39175035]
["bitfinex","ETHUSD",1756637701683,0.00057799,4460.9,4460.8,6.84085035]
["bitfinex","ETHUSD",1756637702113,0.00057799,4460.9,4460.8,6.09975035]
["bitfinex","ETHUSD",1756637703494,0.00057799,4460.9,4460.8,9.39175035]
["bitfinex","ETHUSD",1756637703864,0.00057799,4460.9,4460.8,9.84085035]
["bitfinex","ETHUSD",1756637706268,0.00057799,4460.9,4460.8,9.86085035]
["bitfinex","ETHUSD",1756637709066,0.00057799,4460.9,4460.8,9.84085035]
["bitfinex","ETHUSD",1756637709766,0.00057799,4460.9,4460.8,10.63285035]
["bitfinex","ETHUSD",1756637712697,0.001,4461.5,4460.9,5.2417001]
["bitfinex","ETHUSD",1756637712888,0.001,4461.5,4461.3,2.24149911]
["bitfinex","ETHUSD",1756637713068,0.001,4461.5,4461.3,11.10849911]
["bitfinex","ETHUSD",1756637714310,0.001,4461.5,4461.3,11.55759911]
["bitfinex","ETHUSD",1756637714870,0.001,4461.5,4461.3,8.55759911]
["bitfinex","ETHUSD",1756637715892,0.001,4461.5,4461.3,8.10849911]
["bitfinex","ETHUSD",1756637717683,0.001,4461.5,4461.3,13.49349911]
["bitfinex","ETHUSD",1756637718014,0.001,4461.5,4461.3,13.94259911]
["bitfinex","ETHUSD",1756637718590,0.001,4463.2,4461.3,13.94259911]
["bitfinex","ETHUSD",1756637718791,0.4675,4463.2,4463.1,2.2405951]
["bitfinex","ETHUSD",1756637718968,0.001,4463.2,4463.1,10.76100105]
["bitfinex","ETHUSD",1756637719171,0.001,4463.2,4463.1,10.7385951]
["bitfinex","ETHUSD",1756637719172,0.2977,4463.2,4463.1,10.7385951]
["bitfinex","ETHUSD",1756637719481,0.7642,4463.2,4463.1,10.7385951]
["bitfinex","ETHUSD",1756637719878,0.7642,4463.2,4463.1,4.723]
["bitfinex","ETHUSD",1756637720088,0.7642,4463.2,4463.1,8.499]
["bitfinex","ETHUSD",1756637721217,0.7642,4463.2,4463.1,5.499]
["bitfinex","ETHUSD",1756637722391,0.7642,4463.2,4463.1,7.7395951]
["bitfinex","ETHUSD",1756637722701,0.7295,4463.2,4463.1,5.499]
["bitfinex","ETHUSD",1756637723109,0.7295,4463.2,4463.1,1.723]
["bitfinex","ETHUSD",1756637723307,0.7295,4463.2,4463.1,5.497]
["bitfinex","ETHUSD",1756637724986,0.7295,4463.2,4463.1,5.496]
["bitfinex","ETHUSD",1756637727920,0.7295,4463.2,4463.1,5.495]
["bitfinex","ETHUSD",1756637729018,0.7295,4463.2,4463.1,5.607]
["bitfinex","ETHUSD",1756637730249,0.001,4463.2,4463.1,8.1599951]
["bitfinex","ETHUSD",1756637730723,0.001,4463.2,4463.1,8.6308951]
["bitfinex","ETHUSD",1756637735041,0.001,4463.2,4463.1,8.84028296]
["bitfinex","ETHUSD",1756637735343,0.001,4463.2,4463.1,12.63228296]
["bitfinex","ETHUSD",1756637736332,0.001,4463.2,4463.1,12.64728296]
["bitfinex","ETHUSD",1756637739231,0.001,4463.2,4463.1,12.5276531]
["bitfinex","ETHUSD",1756637739435,0.001,4463.2,4463.1,12.73694808]
["bitfinex","ETHUSD",1756637742852,0.001,4463.7,4463.1,12.73694808]
["bitfinex","ETHUSD",1756637742853,0.001,4463.7,4463.3,0.792]
["bitfinex","ETHUSD",1756637743019,0.001,4463.7,4463.6,2.35234411]
["bitfinex","ETHUSD",1756637743354,0.001,4463.7,4463.6,9.34363909]
["bitfinex","ETHUSD",1756637745651,0.001,4463.7,4463.6,5.56163909]
["bitfinex","ETHUSD",1756637745828,0.001,4463.7,4463.6,9.34263909]
["bitfinex","ETHUSD",1756637749527,0.001,4463.7,4463.6,9.34063909]
["bitfinex","ETHUSD",1756637749728,0.001,4463.7,4463.6,9.65303909]
["bitfinex","ETHUSD",1756637749929,0.001,4463.7,4463.6,10.09660375]
["bitfinex","ETHUSD",1756637751260,0.001,4463.7,4463.6,10.18635775]
["bitfinex","ETHUSD",1756637757861,0.001,4463.7,4463.6,10.97835775]
["bitfinex","ETHUSD",1756637758633,0.001,4463.7,4463.6,10.76899811]
["bitfinex","ETHUSD",1756637760733,0.001,4463.7,4463.6,10.76199811]
["bitfinex","ETHUSD",1756637761636,0.001,4463.7,4463.6,10.76099811]
["bitfinex","ETHUSD",1756637762863,0.2954,4463.7,4463.6,5.35234411]
["bitfinex","ETHUSD",1756637763179,0.2954,4463.7,4463.6,9.12334411]
["bitfinex","ETHUSD",1756637763876,0.7516,4463.7,4463.6,5.35234411]
["bitfinex","ETHUSD",1756637764077,0.7516,4463.7,4463.6,6.12334411]
["bitfinex","ETHUSD",1756637764278,0.7516,4463.7,4463.6,0.112]
["bitfinex","ETHUSD",1756637764655,1.05287874,4463.7,4463.6,5.604]
["bitfinex","ETHUSD",1756637764993,0.7516,4463.7,4463.6,5.604]
["bitfinex","ETHUSD",1756637765651,0.2954,4463.7,4463.6,7.84434411]
["bitfinex","ETHUSD",1756637766075,0.7516,4463.7,4463.6,1.834]
["bitfinex","ETHUSD",1756637766285,0.7516,4463.7,4463.6,5.604]
["bitfinex","ETHUSD",1756637767189,0.7516,4463.7,4463.6,1.834]
["bitfinex","ETHUSD",1756637767356,0.7516,4463.7,4463.6,5.603]
["bitfinex","ETHUSD",1756637768583,0.7516,4463.7,4463.6,1.834]
["bitfinex","ETHUSD",1756637768751,1.05287837,4463.7,4463.6,5.603]
["bitfinex","ETHUSD",1756637768951,0.7516,4463.7,4463.6,5.603]
["bitfinex","ETHUSD",1756637769153,2.99189392,4463.7,4463.6,5.603]
["bitfinex","ETHUSD",1756637769366,2.99189392,4463.7,4463.6,1.834]
["bitfinex","ETHUSD",1756637769567,2.99189392,4463.7,4463.6,5.602]
["bitfinex","ETHUSD",1756637770192,0.7516,4463.7,4463.6,5.602]
["bitfinex","ETHUSD",1756637770880,0.2954,4463.7,4463.6,1.722]
["bitfinex","ETHUSD",1756637771081,0.2954,4463.7,4463.6,1.834]
["bitfinex","ETHUSD",1756637771082,5.99189392,4463.7,4463.6,1.834]
["bitfinex","ETHUSD",1756637771294,6.81720288,4463.7,4463.6,3.174]
["bitfinex","ETHUSD",1756637771606,2.2403943,4463.5,4463.4,0.112]
["bitfinex","ETHUSD",1756637771908,6.0325449,4463.2,4463.1,0.004]
["bitfinex","ETHUSD",1756637772117,6.3269449,4463.2,4463.1,0.004]
["bitfinex","ETHUSD",1756637772285,7.69670384,4463.2,4463.1,0.004]
["bitfinex","ETHUSD",1756637777495,6.90470384,4463.2,4463.1,0.004]
["bitfinex","ETHUSD",1756637777680,6.90470384,4463.2,4463.1,0.116]
["bitfinex","ETHUSD",1756637778987,6.44850384,4463.2,4463.1,0.116]
["bitfinex","ETHUSD",1756637779188,6.44850384,4463.2,4463.1,3.882]
["bitfinex","ETHUSD",1756637779628,6.92120384,4463.2,4463.1,3.882]
["bitfinex","ETHUSD",1756637782823,6.92120384,4463.2,4463.1,0.116]
["bitfinex","ETHUSD",1756637783022,6.44850384,4463.2,4463.1,0.116]
["bitfinex","ETHUSD",1756637783493,6.92120384,4463.2,4463.1,0.116]
["bitfinex","ETHUSD",1756637789627,6.44850384,4463.2,4463.1,0.116]
["bitfinex","ETHUSD",1756637790603,6.15410384,4463.2,4463.1,0.8989]
["bitfinex","ETHUSD",1756637790826,6.15410384,4463.2,4463.1,0.4264]
["bitfinex","ETHUSD",1756637791629,6.15410384,4463.2,4463.1,0.116]
["bitfinex","ETHUSD",1756637792137,6.45690384,4463.2,4463.1,0.116]
["bitfinex","ETHUSD",1756637793903,6.15410384,4463.2,4463.1,0.116]
["bitfinex","ETHUSD",1756637794719,3.91355894,4463.2,4463.1,0.4264]
["bitfinex","ETHUSD",1756637794893,3.0,4463.2,4463.1,0.4264]
["bitfinex","ETHUSD",1756637795293,5.2405449,4463.2,4463.1,0.4264]
["bitfinex","ETHUSD",1756637796100,3.0,4463.2,4463.1,0.4264]
["bitfinex","ETHUSD",1756637796307,5.2405449,4463.2,4463.1,0.4264]
["bitfinex","ETHUSD",1756637796525,3.0,4463.2,4463.1,0.4264]
["bitfinex","ETHUSD",1756637797029,3.0,4463.2,4463.1,0.8989]
["bitfinex","ETHUSD",1756637797394,3.0,4463.2,4463.1,0.4264]
["bitfinex","ETHUSD",1756637798021,5.2405449,4463.2,4463.1,0.116]
["bitfinex","ETHUSD",1756637798321,6.29154115,4463.2,4463.1,3.874]
["bitfinex","ETHUSD",1756637798926,5.98874115,4463.2,4463.1,3.874]
["bitfinex","ETHUSD",1756637799526,5.98874115,4463.2,4463.1,4.1844]
["bitfinex","ETHUSD",1756637799831,3.74819625,4463.2,4463.1,4.6569]
["bitfinex","ETHUSD",1756637800535,3.0,4463.2,4463.1,4.6569]
["bitfinex","ETHUSD",1756637805830,3.0,4463.2,4463.1,4.1844]
["bitfinex","ETHUSD",1756637805994,3.0,4463.2,4463.1,3.87]
["bitfinex","ETHUSD",1756637805995,3.3028,4463.2,4463.1,3.87]
["bitfinex","ETHUSD",1756637808901,3.0,4463.2,4463.1,3.87]
["bitfinex","ETHUSD",1756637809214,3.0,4463.2,4463.1,4.1804]
["bitfinex","ETHUSD",1756637810198,3.0,4463.2,4463.1,0.4264]
["bitfinex","ETHUSD",1756637810399,3.0,4463.2,4463.1,4.1784]
["bitfinex","ETHUSD",1756637811332,5.5528449,4463.2,4463.1,0.116]
["bitfinex","ETHUSD",1756637811515,7.30089012,4463.2,4463.1,0.116]
["bitfinex","ETHUSD",1756637811719,3.03274572,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756637811923,12.06996379,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756637812124,12.81416379,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756637818342,15.37643689,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756637823759,10.88023689,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756637823968,8.59501882,4462.8,4462.7,0.3164]
["bitfinex","ETHUSD",1756637824557,8.59501882,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756637825258,8.90731882,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756637826264,8.59501882,4462.8,4462.7,0.7454]
["bitfinex","ETHUSD",1756637828293,8.59501882,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756637828558,10.06468783,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756637829359,10.37698783,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756637829955,2.5622731,4462.8,4462.7,0.7454]
["bitfinex","ETHUSD",1756637830154,5.5622731,4462.8,4462.7,0.7454]
["bitfinex","ETHUSD",1756637832055,5.56074753,4462.8,4462.7,0.7454]
["bitfinex","ETHUSD",1756637832247,7.80149325,4462.8,4462.7,0.7454]
["bitfinex","ETHUSD",1756637833546,8.11379325,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756637833747,40.37313753,4462.8,4462.7,0.004]
["bitfinex","ETHUSD",1756637834359,0.792,4462.6,4462.3,0.004]
["bitfinex","ETHUSD",1756637834667,6.748,4462.5,4462.3,0.004]
["bitfinex","ETHUSD",1756637834984,38.1139941,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756637835142,8.1139941,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756637835342,9.42258351,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756637835675,10.64648351,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756637836953,14.39448351,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756637840597,14.50648351,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756637843491,14.07458351,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756637850599,14.52078351,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756637852493,14.07458351,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756637858000,44.52078351,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756637859234,44.07458351,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756637860067,14.07458351,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756637865780,14.07458351,4462.4,4462.3,1e-08]
["bitfinex","ETHUSD",1756637866113,6.03299679,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1756637866321,40.87896239,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1756637866479,41.63556239,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1756637870020,41.63556239,4462.3,4460.2,5.386]
["bitfinex","ETHUSD",1756637870021,3.792,4461.7,4459.9,0.004]
["bitfinex","ETHUSD",1756637870190,6.0335996,4461.1,4460.4,0.4444]
["bitfinex","ETHUSD",1756637870382,40.67715956,4461.1,4460.4,0.4444]
["bitfinex","ETHUSD",1756637871284,40.67715956,4461.1,4459.9,0.004]
["bitfinex","ETHUSD",1756637871517,41.11745956,4461.1,4459.9,0.004]
["bitfinex","ETHUSD",1756637871721,41.11745956,4461.1,4460.2,0.4444]
["bitfinex","ETHUSD",1756637872582,41.22975266,4461.1,4460.2,0.4444]
["bitfinex","ETHUSD",1756637872787,41.22975266,4461.1,4460.4,0.4444]
["bitfinex","ETHUSD",1756637873124,40.78945266,4461.1,4460.4,0.4444]
["bitfinex","ETHUSD",1756637873430,40.78945266,4461.1,4460.5,0.4484]
["bitfinex","ETHUSD",1756637873994,13.35020019,4461.1,4460.5,0.4484]
["bitfinex","ETHUSD",1756637874390,43.35020019,4461.1,4460.5,0.4484]
["bitfinex","ETHUSD",1756637874725,43.35020019,4461.1,4460.5,0.004]
["bitfinex","ETHUSD",1756637875023,43.05800019,4461.1,4461.0,0.3149]
["bitfinex","ETHUSD",1756637875321,43.35020019,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756637875493,3.0337001,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756637875827,12.06691817,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756637876117,12.35911817,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756637877821,0.792,4460.6,4460.3,1e-08]
["bitfinex","ETHUSD",1756637878118,6.03395139,4460.4,4460.3,1e-08]
["bitfinex","ETHUSD",1756637878337,38.61136946,4460.4,4460.3,1e-08]
["bitfinex","ETHUSD",1756637880108,38.72336946,4460.4,4460.3,1e-08]
["bitfinex","ETHUSD",1756637881030,8.43116946,4460.4,4460.3,1e-08]
["bitfinex","ETHUSD",1756637881232,9.89495139,4460.4,4460.3,1e-08]
["bitfinex","ETHUSD",1756637883034,12.45569892,4460.4,4460.3,1e-08]
["bitfinex","ETHUSD",1756637883847,12.45569892,4460.4,4460.3,0.44440001]
["bitfinex","ETHUSD",1756637884147,4.91469892,4460.4,4460.3,0.44440001]
["bitfinex","ETHUSD",1756637884447,4.80269892,4460.4,4460.3,0.44440001]
["bitfinex","ETHUSD",1756637885150,7.80269892,4460.4,4460.3,0.44440001]
["bitfinex","ETHUSD",1756637887858,2.24195139,4460.4,4460.3,0.44440001]
["bitfinex","ETHUSD",1756637888151,2.24195139,4460.4,4460.3,0.55640001]
["bitfinex","ETHUSD",1756637890029,2.24195139,4460.4,4460.3,0.56040001]
["bitfinex","ETHUSD",1756637890231,2.24295139,4460.4,4460.3,0.56040001]
["bitfinex","ETHUSD",1756637891120,0.001,4460.4,4460.3,0.56040001]
["bitfinex","ETHUSD",1756637895830,0.001,4460.4,4460.3,2.80240166]
["bitfinex","ETHUSD",1756637896563,0.001,4460.4,4460.3,2.69040166]
["bitfinex","ETHUSD",1756637896776,0.001,4460.4,4460.3,2.80240166]
["bitfinex","ETHUSD",1756637899379,0.001,4460.4,4460.3,6.55040166]
["bitfinex","ETHUSD",1756637900848,0.001,4460.4,4460.3,4.30840001]
["bitfinex","ETHUSD",1756637902975,0.001,4460.4,4460.3,6.55040166]
["bitfinex","ETHUSD",1756637909795,2.54615139,4460.4,4460.3,0.116]
["bitfinex","ETHUSD",1756637909967,6.00925139,4460.4,4460.3,3.863]
["bitfinex","ETHUSD",1756637910295,6.83436268,4460.4,4460.3,3.863]
["bitfinex","ETHUSD",1756637910867,6.83436268,4460.4,4460.3,0.116]
["bitfinex","ETHUSD",1756637911199,6.83436268,4460.4,4460.3,3.863]
["bitfinex","ETHUSD",1756637912667,6.83436268,4460.4,4460.3,0.116]
["bitfinex","ETHUSD",1756637916175,7.01372049,4460.4,4460.3,0.116]
["bitfinex","ETHUSD",1756637917302,7.01372088,4460.4,4460.3,0.116]
["bitfinex","ETHUSD",1756637919110,6.83436268,4460.4,4460.3,0.116]
["bitfinex","ETHUSD",1756637928024,3.792,4460.3,4459.9,0.004]
["bitfinex","ETHUSD",1756637928208,6.14615246,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756637928419,6.62851064,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756637928922,7.09161064,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756637938558,7.09181663,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756637941356,5.53351663,4460.0,4459.9,0.3081]
["bitfinex","ETHUSD",1756637941520,2.42151663,4460.0,4459.9,0.848]
["bitfinex","ETHUSD",1756637941724,2.24215246,4460.0,4459.9,0.848]
["bitfinex","ETHUSD",1756637943354,6.76295246,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756637947064,6.33505246,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756637950467,6.03415246,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756637950637,6.03415246,4460.0,4459.9,0.3081]
["bitfinex","ETHUSD",1756637951064,6.03415246,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756637951450,7.29046562,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756637951852,7.59136562,4460.0,4459.9,0.004]
["bitfinex","ETHUSD",1756637957495,5.24215246,4460.0,4459.9,0.736]
["bitfinex","ETHUSD",1756637957651,5.24215246,4460.0,4459.9,0.848]
["bitfinex","ETHUSD",1756637965461,2.24215246,4460.0,4459.9,0.848]
["bitfinex","ETHUSD",1756637974199,2.24310358,4460.1,4459.9,0.848]
["bitfinex","ETHUSD",1756637974666,0.001,4460.1,4460.0,0.428]
["bitfinex","ETHUSD",1756637974869,0.001,4460.1,4460.0,0.7337]
["bitfinex","ETHUSD",1756637980793,0.001,4460.1,4460.0,0.75612152]
["bitfinex","ETHUSD",1756637981390,0.001,4460.1,4460.0,0.7337]
["bitfinex","ETHUSD",1756637981592,0.001,4460.1,4460.0,3.08785246]
["bitfinex","ETHUSD",1756637986295,0.001,4460.1,4460.0,3.11027398]
["bitfinex","ETHUSD",1756637986607,0.001,4460.1,4460.0,3.08785246]
["bitfinex","ETHUSD",1756637991108,0.001,4460.1,4460.0,3.09185246]
["bitfinex","ETHUSD",1756637992577,0.001,4460.1,4460.0,6.83585246]
["bitfinex","ETHUSD",1756637995407,0.001,4460.1,4460.0,7.62845246]
["bitfinex","ETHUSD",1756637995910,0.001,4460.1,4460.0,7.71827246]
["bitfinex","ETHUSD",1756637998693,0.001,4460.1,4460.0,10.08127246]
["bitfinex","ETHUSD",1756637998905,0.001,4460.1,4460.0,7.71827246]
["bitfinex","ETHUSD",1756638001818,0.001,4460.1,4460.0,2.75367246]
["bitfinex","ETHUSD",1756638002110,0.3148,4460.1,4460.0,5.98915246]
["bitfinex","ETHUSD",1756638002487,0.001,4460.1,4460.0,5.98915246]
["bitfinex","ETHUSD",1756638002996,0.001,4460.1,4460.0,6.29945246]
["bitfinex","ETHUSD",1756638004319,0.3148,4460.1,4460.0,5.98915246]
["bitfinex","ETHUSD",1756638004489,0.7827,4460.1,4460.0,5.98915246]
["bitfinex","ETHUSD",1756638005588,0.7827,4460.1,4460.0,0.004]
["bitfinex","ETHUSD",1756638005895,0.7827,4460.1,4460.0,3.747]
["bitfinex","ETHUSD",1756638006095,0.7827,4460.1,4460.0,5.98915246]
["bitfinex","ETHUSD",1756638006787,0.7827,4460.1,4460.0,3.747]
["bitfinex","ETHUSD",1756638007316,0.7827,4460.1,4460.0,0.004]
["bitfinex","ETHUSD",1756638007516,0.7827,4460.1,4460.0,3.747]
["bitfinex","ETHUSD",1756638009623,0.7827,4460.1,4460.0,5.98915246]
["bitfinex","ETHUSD",1756638009991,0.001,4460.1,4460.0,6.29945246]
["bitfinex","ETHUSD",1756638010415,0.001,4460.1,4460.0,6.72805246]
["bitfinex","ETHUSD",1756638011993,0.001,4460.1,4460.0,6.84005246]
["bitfinex","ETHUSD",1756638020424,0.001,4460.1,4460.0,9.83905246]
["bitfinex","ETHUSD",1756638021411,0.001,4460.1,4460.0,10.63105246]
["bitfinex","ETHUSD",1756638021412,1e-08,4460.1,4460.0,10.63105246]
["bitfinex","ETHUSD",1756638021722,1e-08,4460.1,4460.0,9.18997546]
["bitfinex","ETHUSD",1756638022327,1e-08,4460.1,4460.0,9.48437546]
["bitfinex","ETHUSD",1756638022508,1e-08,4460.1,4460.0,9.83825246]
["bitfinex","ETHUSD",1756638023429,1e-08,4460.1,4460.0,9.39455246]
["bitfinex","ETHUSD",1756638024633,1e-08,4460.1,4460.0,5.65255246]
["bitfinex","ETHUSD",1756638024928,1e-08,4460.1,4460.0,9.39455246]
["bitfinex","ETHUSD",1756638025134,1e-08,4460.1,4460.0,9.83825246]
["bitfinex","ETHUSD",1756638026934,1e-08,4460.1,4460.0,9.39455246]
["bitfinex","ETHUSD",1756638029322,1e-08,4460.1,4460.0,9.83825246]
["bitfinex","ETHUSD",1756638030545,1e-08,4460.1,4460.0,9.39455246]
["bitfinex","ETHUSD",1756638030709,1e-08,4460.1,4460.0,14.78155246]
["bitfinex","ETHUSD",1756638031207,0.75860001,4460.1,4460.0,7.74515246]
["bitfinex","ETHUSD",1756638031408,0.75860001,4460.1,4460.0,11.48715246]
["bitfinex","ETHUSD",1756638033646,0.75860001,4460.1,4460.0,7.74515246]
["bitfinex","ETHUSD",1756638033846,0.75860001,4460.1,4460.0,11.48715246]
["bitfinex","ETHUSD",1756638037042,1e-08,4460.1,4460.0,11.78155246]
["bitfinex","ETHUSD",1756638042650,1e-08,4460.1,4460.0,12.22525246]
["bitfinex","ETHUSD",1756638043156,1e-08,4460.1,4460.0,15.22525246]
["bitfinex","ETHUSD",1756638043852,1e-08,4460.1,4460.0,16.01725246]
["bitfinex","ETHUSD",1756638044253,1e-08,4460.6,4460.2,0.792]
["bitfinex","ETHUSD",1756638044454,1e-08,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1756638044657,1e-08,4460.9,4460.8,8.00115035]
["bitfinex","ETHUSD",1756638044826,1e-08,4461.0,4460.9,5.2417001]
["bitfinex","ETHUSD",1756638045024,1e-08,4461.0,4460.9,5.6854001]
["bitfinex","ETHUSD",1756638045226,1e-08,4461.0,4460.9,5.9798001]
["bitfinex","ETHUSD",1756638045630,1e-08,4461.0,4460.9,6.7718001]
["bitfinex","ETHUSD",1756638047643,1e-08,4461.3,4461.2,6.03354935]
["bitfinex","ETHUSD",1756638047962,1e-08,4461.3,4461.2,9.77454935]
["bitfinex","ETHUSD",1756638048149,1e-08,4461.3,4461.2,9.88654935]
["bitfinex","ETHUSD",1756638048352,1e-08,4461.3,4461.2,10.62464935]
["bitfinex","ETHUSD",1756638048754,1e-08,4461.3,4461.2,9.38894935]
["bitfinex","ETHUSD",1756638050263,1e-08,4461.3,4461.2,9.85654935]
["bitfinex","ETHUSD",1756638054360,1e-08,4461.3,4461.2,9.94634735]
["bitfinex","ETHUSD",1756638054762,1e-08,4461.3,4461.2,9.47874735]
["bitfinex","ETHUSD",1756638054964,1e-08,4461.3,4461.2,9.94634735]
["bitfinex","ETHUSD",1756638056466,1e-08,4461.3,4461.2,6.20534735]
["bitfinex","ETHUSD",1756638056675,1e-08,4461.3,4461.2,9.94534735]
["bitfinex","ETHUSD",1756638058154,1e-08,4461.3,4461.2,9.47774735]
["bitfinex","ETHUSD",1756638060876,1e-08,4461.3,4461.2,9.94534735]
["bitfinex","ETHUSD",1756638064773,1e-08,4461.3,4461.2,10.73734735]
["bitfinex","ETHUSD",1756638068291,1e-08,4461.3,4461.2,10.26974735]
["bitfinex","ETHUSD",1756638068584,0.31100001,4461.3,4461.2,9.97534735]
["bitfinex","ETHUSD",1756638069370,1e-08,4461.3,4461.2,9.97534735]
["bitfinex","ETHUSD",1756638070599,0.74860001,4461.3,4461.2,5.44334735]
["bitfinex","ETHUSD",1756638070748,0.74860001,4461.3,4461.2,6.09254935]
["bitfinex","ETHUSD",1756638071568,0.74860001,4461.3,4461.2,0.112]
["bitfinex","ETHUSD",1756638071772,0.74860001,4461.3,4461.2,3.851]
["bitfinex","ETHUSD",1756638072683,0.74860001,4461.3,4461.2,6.09254935]
["bitfinex","ETHUSD",1756638072869,0.74860001,4461.3,4461.2,3.851]
["bitfinex","ETHUSD",1756638073376,0.74860001,4461.3,4461.2,6.09254935]
["bitfinex","ETHUSD",1756638073756,0.74860001,4461.3,4461.2,3.851]
["bitfinex","ETHUSD",1756638075095,0.89083051,4461.3,4461.2,3.852]
["bitfinex","ETHUSD",1756638075300,0.89083051,4461.3,4461.2,0.112]
["bitfinex","ETHUSD",1756638075501,0.89083051,4461.3,4461.2,3.852]
["bitfinex","ETHUSD",1756638075858,0.89083051,4461.3,4461.2,0.112]
["bitfinex","ETHUSD",1756638076195,3.13232962,4461.3,4461.2,3.852]
["bitfinex","ETHUSD",1756638076549,3.13232962,4461.3,4461.2,0.112]
["bitfinex","ETHUSD",1756638076757,3.13232962,4461.3,4461.2,3.852]
["bitfinex","ETHUSD",1756638078649,3.13232962,4461.3,4461.1,0.004]
["bitfinex","ETHUSD",1756638078650,2.24154935,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756638078768,5.7789228,4461.2,4461.1,3.744]
["bitfinex","ETHUSD",1756638078975,6.5275228,4461.2,4461.1,3.744]
["bitfinex","ETHUSD",1756638081306,1.28597345,4461.2,4461.1,3.744]
["bitfinex","ETHUSD",1756638081475,0.7486,4461.2,4461.1,3.744]
["bitfinex","ETHUSD",1756638082413,2.99014935,4461.2,4461.1,3.744]
["bitfinex","ETHUSD",1756638083717,5.99014935,4461.2,4461.1,3.744]
["bitfinex","ETHUSD",1756638084621,3.7773,4461.2,4461.1,3.744]
["bitfinex","ETHUSD",1756638085183,6.01884935,4461.2,4461.1,3.744]
["bitfinex","ETHUSD",1756638085404,6.92648812,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756638085607,6.92648812,4461.2,4461.1,3.745]
["bitfinex","ETHUSD",1756638089987,4.68493877,4461.2,4461.1,3.745]
["bitfinex","ETHUSD",1756638090188,4.21863877,4461.2,4461.1,3.745]
["bitfinex","ETHUSD",1756638090407,0.311,4461.2,4461.1,3.745]
["bitfinex","ETHUSD",1756638090606,1e-08,4461.3,4461.1,4.0371]
["bitfinex","ETHUSD",1756638091093,1e-08,4461.3,4461.2,0.112]
["bitfinex","ETHUSD",1756638091494,1e-08,4461.3,4461.2,0.4041]
["bitfinex","ETHUSD",1756638091933,1e-08,4461.3,4461.2,0.112]
["bitfinex","ETHUSD",1756638092234,0.75230001,4461.3,4461.2,0.112]
["bitfinex","ETHUSD",1756638092398,5.99379912,4461.3,4461.2,3.741]
["bitfinex","ETHUSD",1756638092595,5.24154935,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756638092795,5.24154935,4461.2,4461.1,3.745]
["bitfinex","ETHUSD",1756638092995,5.99384935,4461.2,4461.1,3.745]
["bitfinex","ETHUSD",1756638096824,5.99384935,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756638097025,5.99384935,4461.2,4461.1,3.745]
["bitfinex","ETHUSD",1756638097338,6.97831931,4461.2,4461.1,3.745]
["bitfinex","ETHUSD",1756638101733,6.51201931,4461.2,4461.1,3.745]
["bitfinex","ETHUSD",1756638103533,6.97831931,4461.2,4461.1,3.745]
["bitfinex","ETHUSD",1756638103749,6.97831931,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756638103905,6.97831931,4461.2,4461.1,3.745]
["bitfinex","ETHUSD",1756638104522,4.73676996,4461.2,4461.1,3.745]
["bitfinex","ETHUSD",1756638104721,3.7523,4461.2,4461.1,3.745]
["bitfinex","ETHUSD",1756638109139,3.7523,4461.2,4461.1,0.004]
["bitfinex","ETHUSD",1756638109455,3.7523,4461.2,4461.1,3.745]
["bitfinex","ETHUSD",1756638110952,3.0,4461.2,4461.1,3.745]
["bitfinex","ETHUSD",1756638111957,3.0,4461.2,4461.1,4.0407]
["bitfinex","ETHUSD",1756638112122,3.0,4461.2,4461.1,4.5072]
["bitfinex","ETHUSD",1756638112930,3.0,4461.2,4461.1,4.0407]
["bitfinex","ETHUSD",1756638113132,3.0,4461.2,4461.1,3.745]
["bitfinex","ETHUSD",1756638113647,3.3673854,4461.2,4461.1,3.515]
["bitfinex","ETHUSD",1756638114244,3.0,4461.1,4460.9,0.112]
["bitfinex","ETHUSD",1756638114449,3.0,4461.1,4461.0,3.74]
["bitfinex","ETHUSD",1756638114977,0.3152,4461.1,4461.0,3.74]
["bitfinex","ETHUSD",1756638115155,0.989002,4461.1,4461.0,3.74]
["bitfinex","ETHUSD",1756638115358,1.418502,4461.1,4461.0,3.74]
["bitfinex","ETHUSD",1756638115840,1.5603522,4461.1,4461.0,3.74]
["bitfinex","ETHUSD",1756638116241,1.5603522,4461.1,4460.9,0.112]
["bitfinex","ETHUSD",1756638116743,1.5603522,4461.1,4461.0,3.529]
["bitfinex","ETHUSD",1756638116744,0.4570502,4461.1,4461.0,3.529]
["bitfinex","ETHUSD",1756638116942,0.3152,4461.1,4461.0,3.529]
["bitfinex","ETHUSD",1756638117249,0.7447,4461.1,4461.0,3.529]
["bitfinex","ETHUSD",1756638117833,1.418554,4461.1,4461.0,3.529]
["bitfinex","ETHUSD",1756638119862,0.989054,4461.1,4460.9,0.112]
["bitfinex","ETHUSD",1756638120069,0.989054,4461.1,4461.0,3.102]
["bitfinex","ETHUSD",1756638120270,0.3152,4461.1,4461.0,3.102]
["bitfinex","ETHUSD",1756638120459,0.989054,4461.1,4461.0,3.102]
["bitfinex","ETHUSD",1756638120664,1.418554,4461.1,4461.0,3.102]
["bitfinex","ETHUSD",1756638121668,1.418554,4461.1,4460.8,0.004]
["bitfinex","ETHUSD",1756638121669,0.792,4461.0,4460.8,0.004]
["bitfinex","ETHUSD",1756638121867,0.904,4461.0,4460.8,0.004]
["bitfinex","ETHUSD",1756638122047,1.5367,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756638131378,0.3152,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756638131680,1.1072,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756638131883,1.8347071,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756638132175,1.9467071,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756638132379,2.3762071,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756638136159,35.3762071,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756638136808,39.1172071,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756638139901,9.1172071,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756638140091,39.1172071,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756638141254,35.3762071,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756638141400,8.6877071,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756638141702,7.5805071,4460.9,4460.8,0.771]
["bitfinex","ETHUSD",1756638141904,8.3725071,4460.9,4460.8,0.771]
["bitfinex","ETHUSD",1756638142109,5.3725071,4460.9,4460.8,0.771]
["bitfinex","ETHUSD",1756638143190,5.3725071,4460.9,4460.8,0.3146]
["bitfinex","ETHUSD",1756638144096,8.6679071,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756638144293,9.1236071,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756638145396,8.6679071,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756638147896,9.1236071,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756638149689,39.1236071,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756638153396,39.65738544,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756638153578,41.95565457,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756638160641,39.39490704,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756638162449,9.39490704,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756638162643,39.39490704,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756638164953,39.1236071,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756638166222,39.39490704,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756638179580,41.95565457,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756638180157,11.95565457,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756638180367,41.95565457,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756638183264,42.12792235,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756638184799,3.792,4460.8,4460.7,0.004]
["bitfinex","ETHUSD",1756638185000,36.61099641,4460.8,4460.7,0.004]
["bitfinex","ETHUSD",1756638185212,37.35059641,4460.8,4460.6,0.004]
["bitfinex","ETHUSD",1756638185499,37.644,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756638185693,37.91529994,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756638185898,41.20259641,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756638187064,37.46259641,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756638187270,41.20259641,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756638188376,43.76334394,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756638190801,3.792,4460.6,4460.3,0.004]
["bitfinex","ETHUSD",1756638191104,3.904,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756638191288,34.73657834,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756638191603,35.17737834,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756638192772,37.73812587,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756638195305,41.47912587,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756638195495,43.18393302,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756638196874,43.18393302,4460.4,4460.0,0.004]
["bitfinex","ETHUSD",1756638197075,3.792,4460.2,4460.0,0.004]
["bitfinex","ETHUSD",1756638197302,40.20574753,4460.1,4460.0,0.004]
["bitfinex","ETHUSD",1756638197502,40.50454753,4460.1,4460.0,0.004]
["bitfinex","ETHUSD",1756638197703,43.3204736,4460.1,4460.0,0.004]
["bitfinex","ETHUSD",1756638201082,42.5808736,4460.1,4460.0,0.004]
["bitfinex","ETHUSD",1756638202493,42.8843736,4460.1,4460.0,0.004]
["bitfinex","ETHUSD",1756638206116,42.5808736,4460.1,4460.0,0.004]
["bitfinex","ETHUSD",1756638206816,42.5808736,4460.1,4460.0,0.2973]
["bitfinex","ETHUSD",1756638207388,43.41815194,4460.1,4460.0,0.004]
["bitfinex","ETHUSD",1756638207613,43.84905194,4460.1,4460.0,0.004]
["bitfinex","ETHUSD",1756638207819,3.792,4460.0,4459.5,0.004]
["bitfinex","ETHUSD",1756638208026,3.792,4459.8,4459.5,0.004]
["bitfinex","ETHUSD",1756638208187,4.0955,4459.6,4459.5,0.004]
["bitfinex","ETHUSD",1756638208387,38.91502587,4459.6,4459.5,0.004]
["bitfinex","ETHUSD",1756638208612,39.34592587,4459.6,4459.5,0.004]
["bitfinex","ETHUSD",1756638209006,39.43585687,4459.6,4459.5,0.004]
["bitfinex","ETHUSD",1756638209343,41.72107494,4459.6,4459.5,0.004]
["bitfinex","ETHUSD",1756638210002,42.07214885,4459.6,4459.5,0.004]
["bitfinex","ETHUSD",1756638211334,1.32577834,4459.5,4458.3,0.4538]
["bitfinex","ETHUSD",1756638211538,38.06677834,4459.5,4458.3,0.4538]
["bitfinex","ETHUSD",1756638211707,38.37027834,4459.5,4458.3,0.4538]
["bitfinex","ETHUSD",1756638211902,40.50598549,4459.5,4458.3,0.4538]
["bitfinex","ETHUSD",1756638212343,40.59592449,4459.5,4458.3,0.4538]
["bitfinex","ETHUSD",1756638212710,40.16502449,4459.5,4458.3,0.4538]
["bitfinex","ETHUSD",1756638212909,40.16502449,4459.5,4458.6,0.4538]
["bitfinex","ETHUSD",1756638213142,40.59592449,4459.5,4458.6,0.4538]
["bitfinex","ETHUSD",1756638213939,3.792,4459.4,4455.9,1.872]
["bitfinex","ETHUSD",1756638214140,3.792,4459.2,4458.3,0.4538]
["bitfinex","ETHUSD",1756638214340,34.0955,4459.2,4458.3,0.4538]
["bitfinex","ETHUSD",1756638214728,34.5264,4459.2,4458.3,0.4538]
["bitfinex","ETHUSD",1756638214931,35.06017834,4459.2,4455.9,1.725]
["bitfinex","ETHUSD",1756638215261,3.792,4459.0,4457.6,0.4538]
["bitfinex","ETHUSD",1756638215543,38.25082937,4458.9,4457.8,0.4738]
["bitfinex","ETHUSD",1756638215745,3.792,4458.6,4457.8,0.4738]
["bitfinex","ETHUSD",1756638216042,3.792,4458.4,4457.8,0.4738]
["bitfinex","ETHUSD",1756638216344,1.0955,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756638216541,38.55432937,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756638216916,38.98522937,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756638217113,33.792,4457.8,4456.7,0.4538]
["bitfinex","ETHUSD",1756638217347,3.792,4457.6,4455.9,0.4538]
["bitfinex","ETHUSD",1756638217550,3.792,4457.4,4456.3,0.4538]
["bitfinex","ETHUSD",1756638217858,3.792,4457.2,4456.5,0.4538]
["bitfinex","ETHUSD",1756638218018,0.904,4456.9,4455.8,0.02]
["bitfinex","ETHUSD",1756638218214,40.76019856,4456.9,4455.8,0.02]
["bitfinex","ETHUSD",1756638218754,40.76019856,4456.9,4456.8,0.7671]
["bitfinex","ETHUSD",1756638219452,37.01919856,4456.9,4456.8,0.7671]
["bitfinex","ETHUSD",1756638219652,40.76019856,4456.9,4456.8,0.7671]
["bitfinex","ETHUSD",1756638220618,40.57614753,4456.9,4456.8,0.7671]
["bitfinex","ETHUSD",1756638220817,40.75973556,4456.9,4456.8,0.7671]
["bitfinex","ETHUSD",1756638221031,40.75973406,4456.9,4456.8,0.7671]
["bitfinex","ETHUSD",1756638221241,10.75973535,4456.9,4456.8,0.7671]
["bitfinex","ETHUSD",1756638221730,40.75973535,4456.9,4456.8,0.7671]
["bitfinex","ETHUSD",1756638221913,37.01863763,4456.9,4456.8,0.7671]
["bitfinex","ETHUSD",1756638222114,40.76063763,4456.9,4456.8,0.7671]
["bitfinex","ETHUSD",1756638222645,40.76056862,4456.9,4456.8,0.7671]
["bitfinex","ETHUSD",1756638223336,37.01856862,4456.9,4456.8,0.7671]
["bitfinex","ETHUSD",1756638223540,40.76056862,4456.9,4456.8,0.7671]
["bitfinex","ETHUSD",1756638223942,37.01856862,4456.9,4456.8,0.7671]
["bitfinex","ETHUSD",1756638224155,40.76056862,4456.9,4456.8,0.7671]
["bitfinex","ETHUSD",1756638225241,37.01856862,4456.9,4456.8,0.7671]
["bitfinex","ETHUSD",1756638225455,40.76056862,4456.9,4456.8,0.7671]
["bitfinex","ETHUSD",1756638225830,36.62816862,4456.9,4456.8,0.7671]
["bitfinex","ETHUSD",1756638226162,10.37016862,4456.9,4456.8,0.7671]
["bitfinex","ETHUSD",1756638227858,6.62816862,4456.9,4456.8,0.7671]
["bitfinex","ETHUSD",1756638228159,10.37016862,4456.9,4456.8,0.7671]
["bitfinex","ETHUSD",1756638228760,6.62816862,4456.9,4456.8,0.7671]
["bitfinex","ETHUSD",1756638228968,7.37016862,4456.9,4456.8,0.7671]
["bitfinex","ETHUSD",1756638231340,3.62816862,4456.9,4456.8,0.7671]
["bitfinex","ETHUSD",1756638231639,7.37016862,4456.9,4456.8,0.7671]
["bitfinex","ETHUSD",1756638231966,3.62816862,4456.9,4456.8,0.7671]
["bitfinex","ETHUSD",1756638232154,7.37016862,4456.9,4456.8,0.7671]
["bitfinex","ETHUSD",1756638233142,7.370261,4456.9,4456.8,0.7671]
["bitfinex","ETHUSD",1756638233341,10.370261,4456.9,4456.8,0.7671]
["bitfinex","ETHUSD",1756638234045,10.37028416,4456.9,4456.8,0.7671]
["bitfinex","ETHUSD",1756638234448,10.37028416,4456.9,4456.8,0.7711]
["bitfinex","ETHUSD",1756638236181,6.62828416,4456.9,4456.8,0.7711]
["bitfinex","ETHUSD",1756638236350,10.37028416,4456.9,4456.8,0.7711]
["bitfinex","ETHUSD",1756638236677,6.62828416,4456.9,4456.8,0.7711]
["bitfinex","ETHUSD",1756638236846,10.37028416,4456.9,4456.8,0.7711]
["bitfinex","ETHUSD",1756638237875,6.62828416,4456.9,4456.8,0.7711]
["bitfinex","ETHUSD",1756638238079,3.92553663,4456.9,4456.8,0.7711]
["bitfinex","ETHUSD",1756638238379,0.18353663,4456.9,4456.8,0.7711]
["bitfinex","ETHUSD",1756638238577,3.18353663,4456.9,4456.8,0.7711]
["bitfinex","ETHUSD",1756638240198,0.18353663,4456.9,4456.8,0.7711]
["bitfinex","ETHUSD",1756638240394,3.0,4457.0,4456.8,0.7711]
["bitfinex","ETHUSD",1756638240577,0.18353663,4456.9,4456.8,0.3173]
["bitfinex","ETHUSD",1756638241093,0.18353663,4456.9,4456.8,0.7561]
["bitfinex","ETHUSD",1756638241291,7.71753663,4456.9,4456.8,0.3173]
["bitfinex","ETHUSD",1756638241465,8.79099029,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638241664,8.90299029,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638242562,9.17545366,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638242898,9.35941985,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638243056,8.60171985,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638243559,8.90341985,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638244506,41.90016738,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638246820,42.17146732,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638249286,38.15816738,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638249486,41.90016738,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638250094,42.17146732,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638251298,42.43394572,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638253322,42.24997953,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638253515,42.43682372,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638257606,12.43682372,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638257796,42.43682372,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638258735,42.17434532,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638258942,37.40334538,4456.9,4456.8,0.3343]
["bitfinex","ETHUSD",1756638259149,35.83959172,4456.9,4456.8,0.7731]
["bitfinex","ETHUSD",1756638259462,6.58259172,4456.9,4456.8,0.7731]
["bitfinex","ETHUSD",1756638259626,7.37459172,4456.9,4456.8,0.7731]
["bitfinex","ETHUSD",1756638259821,9.58259172,4456.9,4456.8,0.7731]
["bitfinex","ETHUSD",1756638260022,6.58259172,4456.9,4456.8,0.7731]
["bitfinex","ETHUSD",1756638260436,9.58259172,4456.9,4456.8,0.7731]
["bitfinex","ETHUSD",1756638260837,10.37459172,4456.9,4456.8,0.7731]
["bitfinex","ETHUSD",1756638262327,6.95699744,4456.9,4456.8,0.7731]
["bitfinex","ETHUSD",1756638262524,10.69999744,4456.9,4456.8,0.7731]
["bitfinex","ETHUSD",1756638263363,10.37459172,4456.9,4456.8,0.7731]
["bitfinex","ETHUSD",1756638263569,10.37359172,4456.9,4456.8,0.7731]
["bitfinex","ETHUSD",1756638263969,10.37101216,4456.9,4456.8,0.7731]
["bitfinex","ETHUSD",1756638270553,6.62901216,4456.9,4456.8,0.7731]
["bitfinex","ETHUSD",1756638270971,10.37101216,4456.9,4456.8,0.7731]
["bitfinex","ETHUSD",1756638272673,6.62901216,4456.9,4456.8,0.7731]
["bitfinex","ETHUSD",1756638272878,10.37101216,4456.9,4456.8,0.7731]
["bitfinex","ETHUSD",1756638273875,6.62901216,4456.9,4456.8,0.7731]
["bitfinex","ETHUSD",1756638274386,5.72501216,4456.9,4456.8,0.7731]
["bitfinex","ETHUSD",1756638274687,6.51716332,4456.9,4456.8,0.3343]
["bitfinex","ETHUSD",1756638274847,7.78486454,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638275043,7.47506454,4456.9,4456.8,0.798]
["bitfinex","ETHUSD",1756638275286,10.25916332,4456.9,4456.8,0.798]
["bitfinex","ETHUSD",1756638277364,10.56896332,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638277764,11.03266332,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638278572,6.82696332,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638278773,11.34720749,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638278963,11.81090749,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638279706,12.08220743,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638280687,42.08220743,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638283292,42.34468583,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638285431,42.34264027,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638286119,42.34264025,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638288828,12.34264025,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638289156,42.34264025,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638289509,42.34464025,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638291814,12.34464025,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638292047,42.34464025,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638294546,42.38330525,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638295931,41.47475664,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638296137,41.07600378,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638296525,41.07500378,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638297053,36.53999756,4456.9,4456.8,0.3175]
["bitfinex","ETHUSD",1756638297222,41.2284759,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638297427,42.4800759,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638298050,12.4800759,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638298242,42.4800759,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638299066,44.2060759,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638299657,43.4839975,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638299858,39.7409975,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638300030,42.91599756,4456.9,4456.8,0.3175]
["bitfinex","ETHUSD",1756638300827,11.34575339,4456.9,4456.8,0.7735]
["bitfinex","ETHUSD",1756638301142,4.59975339,4456.9,4456.8,0.7735]
["bitfinex","ETHUSD",1756638301449,8.34475339,4456.9,4456.8,0.7735]
["bitfinex","ETHUSD",1756638301961,9.13675339,4456.9,4456.8,0.7735]
["bitfinex","ETHUSD",1756638302130,9.13429763,4456.9,4456.8,0.7735]
["bitfinex","ETHUSD",1756638303335,12.13429763,4456.9,4456.8,0.7735]
["bitfinex","ETHUSD",1756638304752,12.13429763,4456.9,4456.8,0.3175]
["bitfinex","ETHUSD",1756638305152,13.34772739,4456.9,4456.8,0.3175]
["bitfinex","ETHUSD",1756638305673,13.46754229,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638306047,43.46754229,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638306675,44.19844223,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638306844,44.46092063,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638308341,44.19844223,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638310060,43.73884223,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638311852,43.44414223,4456.9,4456.8,0.3175]
["bitfinex","ETHUSD",1756638312177,12.37984229,4456.9,4456.8,0.7735]
["bitfinex","ETHUSD",1756638312475,11.95841253,4456.9,4456.8,0.7735]
["bitfinex","ETHUSD",1756638312848,8.95841253,4456.9,4456.8,0.7735]
["bitfinex","ETHUSD",1756638313281,8.16641253,4456.9,4456.8,0.7735]
["bitfinex","ETHUSD",1756638313469,11.95841253,4456.9,4456.8,0.7735]
["bitfinex","ETHUSD",1756638314477,8.20941253,4456.9,4456.8,0.7735]
["bitfinex","ETHUSD",1756638314878,11.95941253,4456.9,4456.8,0.7735]
["bitfinex","ETHUSD",1756638315950,11.95941253,4456.9,4456.8,0.3175]
["bitfinex","ETHUSD",1756638316981,11.95941253,4456.9,4456.8,0.7735]
["bitfinex","ETHUSD",1756638317347,8.20941253,4456.9,4456.8,0.7735]
["bitfinex","ETHUSD",1756638317554,10.23241253,4456.9,4456.8,0.7735]
["bitfinex","ETHUSD",1756638318378,3.150665,4456.9,4456.8,0.7735]
["bitfinex","ETHUSD",1756638318685,3.830665,4456.9,4456.8,0.7735]
["bitfinex","ETHUSD",1756638320755,3.038665,4456.9,4456.8,0.7735]
["bitfinex","ETHUSD",1756638321051,3.038665,4456.9,4456.8,0.8855]
["bitfinex","ETHUSD",1756638327174,0.038665,4456.9,4456.8,0.8855]
["bitfinex","ETHUSD",1756638332470,0.038665,4456.9,4456.8,0.4295]
["bitfinex","ETHUSD",1756638337903,1.144765,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638338076,1.603865,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638338481,1.7642515,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638338676,1.8762515,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638348385,1.4171515,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638354018,1.8584515,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638354782,1.4171515,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638355186,1.8584515,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638359209,35.28023572,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638359415,37.82098325,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638360500,41.57398325,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756638364313,3.792,4456.6,4456.3,0.004]
["bitfinex","ETHUSD",1756638364507,3.792,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756638364825,36.89434747,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756638365122,37.33564747,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756638366597,37.59813175,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756638367126,7.59813175,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756638367430,38.98326874,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756638369198,39.09526874,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756638372444,3.792,4456.2,4455.9,0.004]
["bitfinex","ETHUSD",1756638372614,3.792,4456.0,4455.9,0.004]
["bitfinex","ETHUSD",1756638372924,34.64008422,4456.0,4455.9,0.004]
["bitfinex","ETHUSD",1756638373118,37.56859629,4456.0,4455.9,0.004]
["bitfinex","ETHUSD",1756638374541,40.08134382,4456.0,4455.9,0.004]
["bitfinex","ETHUSD",1756638375249,39.81885954,4456.0,4455.9,0.004]
["bitfinex","ETHUSD",1756638375826,43.83234382,4456.0,4455.9,0.004]
["bitfinex","ETHUSD",1756638376352,3.792,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756638376650,44.1849656,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756638376810,44.1879656,4454.9,4454.8,0.7719]
["bitfinex","ETHUSD",1756638377303,44.1879656,4454.9,4454.8,0.3211]
["bitfinex","ETHUSD",1756638378839,44.1879656,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756638379145,44.1879656,4454.9,4454.8,0.3211]
["bitfinex","ETHUSD",1756638382558,40.4279656,4454.9,4454.8,0.3211]
["bitfinex","ETHUSD",1756638382746,44.1859656,4454.9,4454.8,0.3211]
["bitfinex","ETHUSD",1756638384353,44.1859656,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756638384548,44.4863656,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756638385163,45.02014982,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756638385468,45.46554982,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756638385661,45.02014982,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756638386265,40.69926554,4454.9,4454.8,0.3233]
["bitfinex","ETHUSD",1756638386443,44.1849656,4454.9,4454.8,0.7928]
["bitfinex","ETHUSD",1756638386754,44.1849656,4454.9,4454.8,0.7968]
["bitfinex","ETHUSD",1756638387472,40.4279656,4454.9,4454.8,0.7968]
["bitfinex","ETHUSD",1756638387769,44.1849656,4454.9,4454.8,0.7968]
["bitfinex","ETHUSD",1756638388129,37.35074753,4454.9,4454.8,0.3273]
["bitfinex","ETHUSD",1756638388355,37.35074753,4454.9,4454.8,0.7968]
["bitfinex","ETHUSD",1756638388356,4.35074753,4454.9,4454.8,0.7968]
["bitfinex","ETHUSD",1756638388536,11.10874753,4454.9,4454.8,0.7968]
["bitfinex","ETHUSD",1756638388861,11.90074753,4454.9,4454.8,0.7968]
["bitfinex","ETHUSD",1756638391269,12.20114753,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756638391496,45.46554982,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756638395572,45.02014982,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756638396277,45.46554982,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756638400276,45.02014982,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756638400491,45.01914982,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756638401258,45.46454982,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756638402278,41.43624988,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756638402482,44.4853656,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756638402853,44.74784988,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756638403171,45.19324988,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756638403372,45.46454982,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756638405688,15.46454982,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756638405881,45.46454982,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756638406064,45.01914982,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756638406761,44.75666554,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756638407262,44.1839656,4454.9,4454.8,0.3273]
["bitfinex","ETHUSD",1756638407464,39.6359656,4454.9,4454.8,0.3273]
["bitfinex","ETHUSD",1756638407688,43.3909656,4454.9,4454.8,0.7968]
["bitfinex","ETHUSD",1756638407893,39.6359656,4454.9,4454.8,0.7968]
["bitfinex","ETHUSD",1756638408097,44.1839656,4454.9,4454.8,0.7968]
["bitfinex","ETHUSD",1756638408666,37.35074753,4454.9,4454.8,0.7968]
["bitfinex","ETHUSD",1756638408862,41.89874753,4454.9,4454.8,0.7968]
["bitfinex","ETHUSD",1756638409593,7.35074753,4454.9,4454.8,0.7968]
["bitfinex","ETHUSD",1756638409798,11.10774753,4454.9,4454.8,0.7968]
["bitfinex","ETHUSD",1756638410004,8.89974753,4454.9,4454.8,0.7968]
["bitfinex","ETHUSD",1756638410484,11.89974753,4454.9,4454.8,0.7968]
["bitfinex","ETHUSD",1756638412182,11.89874753,4454.9,4454.8,0.7968]
["bitfinex","ETHUSD",1756638412577,8.14274753,4454.9,4454.8,0.7968]
["bitfinex","ETHUSD",1756638412772,11.89874753,4454.9,4454.8,0.7968]
["bitfinex","ETHUSD",1756638413392,49.972,4455.0,4454.8,0.7968]
["bitfinex","ETHUSD",1756638413767,49.972,4455.0,4454.9,0.4288]
["bitfinex","ETHUSD",1756638413965,49.972,4455.0,4454.9,0.8342]
["bitfinex","ETHUSD",1756638420026,49.972,4455.0,4454.9,1.508881]
["bitfinex","ETHUSD",1756638421987,49.972,4455.0,4454.9,1.396881]
["bitfinex","ETHUSD",1756638422193,49.972,4455.0,4454.9,1.508881]
["bitfinex","ETHUSD",1756638426421,49.972,4455.0,4454.9,5.263881]
["bitfinex","ETHUSD",1756638426619,49.972,4455.0,4454.9,1.508881]
["bitfinex","ETHUSD",1756638426779,49.972,4455.0,4454.9,5.263881]
["bitfinex","ETHUSD",1756638432222,49.972,4455.0,4454.9,8.151881]
["bitfinex","ETHUSD",1756638432392,49.972,4455.0,4454.9,8.263881]
["bitfinex","ETHUSD",1756638434315,49.972,4455.0,4454.9,8.151881]
["bitfinex","ETHUSD",1756638434632,49.972,4455.0,4454.9,11.419881]
["bitfinex","ETHUSD",1756638455699,49.972,4455.0,4454.9,7.236081]
["bitfinex","ETHUSD",1756638455996,49.972,4455.0,4454.9,11.426781]
["bitfinex","ETHUSD",1756638456566,49.972,4455.0,4454.9,10.983081]
["bitfinex","ETHUSD",1756638457007,50.2633,4455.0,4454.9,3.786681]
["bitfinex","ETHUSD",1756638457179,50.7001,4455.0,4454.9,7.532681]
["bitfinex","ETHUSD",1756638458683,50.2633,4455.0,4454.9,7.532681]
["bitfinex","ETHUSD",1756638458878,49.972,4455.0,4454.9,9.178681]
["bitfinex","ETHUSD",1756638459084,49.972,4455.0,4454.9,12.924681]
["bitfinex","ETHUSD",1756638460276,49.972,4455.0,4454.9,13.229381]
["bitfinex","ETHUSD",1756638465987,49.972,4455.0,4454.9,12.924681]
["bitfinex","ETHUSD",1756638466914,50.2633,4455.0,4454.9,9.178681]
["bitfinex","ETHUSD",1756638467110,50.7001,4455.0,4454.9,9.178681]
["bitfinex","ETHUSD",1756638467317,50.7001,4455.0,4454.9,12.923681]
["bitfinex","ETHUSD",1756638467909,50.7001,4455.0,4454.9,9.178681]
["bitfinex","ETHUSD",1756638468123,50.7001,4455.0,4454.9,12.923681]
["bitfinex","ETHUSD",1756638468316,49.972,4455.0,4454.9,12.923681]
["bitfinex","ETHUSD",1756638468484,49.972,4455.0,4454.9,13.228381]
["bitfinex","ETHUSD",1756638472121,49.972,4455.0,4454.9,12.923681]
["bitfinex","ETHUSD",1756638472894,49.972,4455.0,4454.9,13.210881]
["bitfinex","ETHUSD",1756638473295,49.972,4455.0,4454.9,14.935881]
["bitfinex","ETHUSD",1756638474428,49.972,4455.0,4454.9,18.529281]
["bitfinex","ETHUSD",1756638474626,49.60689532,4455.0,4454.9,19.529281]
["bitfinex","ETHUSD",1756638475300,49.60689532,4455.0,4454.9,15.784281]
["bitfinex","ETHUSD",1756638475530,49.60689532,4455.0,4454.9,19.092881]
["bitfinex","ETHUSD",1756638475908,49.60689532,4455.0,4454.9,15.347881]
["bitfinex","ETHUSD",1756638476103,49.60689532,4455.0,4454.9,19.092881]
["bitfinex","ETHUSD",1756638476508,49.60689532,4455.0,4454.9,16.727881]
["bitfinex","ETHUSD",1756638478509,49.60689532,4455.0,4454.9,19.092881]
["bitfinex","ETHUSD",1756638478823,49.60689532,4455.0,4454.9,15.347881]
["bitfinex","ETHUSD",1756638478993,49.60689532,4455.0,4454.9,16.727881]
["bitfinex","ETHUSD",1756638481440,49.60689532,4455.0,4454.9,19.092881]
["bitfinex","ETHUSD",1756638482651,50.35689532,4455.0,4454.9,7.903681]
["bitfinex","ETHUSD",1756638482831,50.35689532,4455.0,4454.9,14.648681]
["bitfinex","ETHUSD",1756638484538,49.92069532,4455.0,4454.9,14.648681]
["bitfinex","ETHUSD",1756638488557,49.92169532,4455.0,4454.9,14.648681]
["bitfinex","ETHUSD",1756638490138,49.60789532,4455.0,4454.9,14.935881]
["bitfinex","ETHUSD",1756638490916,49.60789532,4455.0,4454.9,14.648681]
["bitfinex","ETHUSD",1756638493554,49.60789532,4455.0,4454.9,14.935881]
["bitfinex","ETHUSD",1756638494223,49.60789532,4455.0,4454.9,14.648681]
["bitfinex","ETHUSD",1756638497829,49.60789532,4455.0,4454.9,18.092881]
["bitfinex","ETHUSD",1756638498031,49.60789532,4455.0,4454.9,18.529281]
["bitfinex","ETHUSD",1756638498749,49.60789532,4455.0,4454.9,18.092881]
["bitfinex","ETHUSD",1756638502870,49.60789532,4455.0,4454.9,14.347881]
["bitfinex","ETHUSD",1756638503064,49.60789532,4455.0,4454.9,18.092881]
["bitfinex","ETHUSD",1756638506782,49.60789532,4455.0,4454.9,17.693681]
["bitfinex","ETHUSD",1756638507478,49.90649532,4455.0,4454.9,13.948681]
["bitfinex","ETHUSD",1756638507648,49.90649532,4455.0,4454.9,17.693681]
["bitfinex","ETHUSD",1756638508783,49.60789532,4455.0,4454.9,17.693681]
["bitfinex","ETHUSD",1756638509456,49.90649532,4455.0,4454.9,17.693681]
["bitfinex","ETHUSD",1756638509652,49.60789532,4455.0,4454.9,17.693681]
["bitfinex","ETHUSD",1756638509956,49.60789532,4455.0,4454.9,17.983581]
["bitfinex","ETHUSD",1756638510890,49.60789532,4455.0,4454.9,14.238581]
["bitfinex","ETHUSD",1756638511186,49.60789532,4455.0,4454.9,17.693681]
["bitfinex","ETHUSD",1756638511886,49.60789532,4455.0,4454.9,13.948681]
["bitfinex","ETHUSD",1756638512189,49.60789532,4455.0,4454.9,17.693681]
["bitfinex","ETHUSD",1756638513268,49.90649532,4455.0,4454.9,17.693681]
["bitfinex","ETHUSD",1756638514787,49.90649532,4455.0,4454.9,15.328681]
["bitfinex","ETHUSD",1756638514978,50.36529532,4455.0,4454.9,15.328681]
["bitfinex","ETHUSD",1756638516187,49.90649532,4455.0,4454.9,15.328681]
["bitfinex","ETHUSD",1756638516363,50.36529532,4455.0,4454.9,7.791681]
["bitfinex","ETHUSD",1756638516561,50.36529532,4455.0,4454.9,11.648681]
["bitfinex","ETHUSD",1756638519593,50.36529532,4455.0,4454.9,13.89340029]
["bitfinex","ETHUSD",1756638526415,50.36529532,4455.0,4454.9,11.648681]
["bitfinex","ETHUSD",1756638528901,50.36529532,4455.0,4454.9,7.903681]
["bitfinex","ETHUSD",1756638529100,52.65051339,4455.0,4454.9,11.648681]
["bitfinex","ETHUSD",1756638529707,50.36529532,4455.0,4454.9,11.648681]
["bitfinex","ETHUSD",1756638530115,50.36529532,4455.0,4454.9,13.89340029]
["bitfinex","ETHUSD",1756638530292,50.36529532,4455.0,4454.9,11.648681]
["bitfinex","ETHUSD",1756638531188,50.36529532,4455.0,4454.9,6.256681]
["bitfinex","ETHUSD",1756638532496,50.36529532,4455.0,4454.9,8.50140029]
["bitfinex","ETHUSD",1756638532697,50.36529532,4455.0,4454.9,6.256681]
["bitfinex","ETHUSD",1756638532912,50.36529532,4455.0,4454.9,2.511681]
["bitfinex","ETHUSD",1756638533092,50.36529532,4455.0,4454.9,6.256681]
["bitfinex","ETHUSD",1756638533288,50.90072324,4455.0,4454.9,2.511681]
["bitfinex","ETHUSD",1756638533493,50.90072324,4455.0,4454.9,6.256681]
["bitfinex","ETHUSD",1756638533789,50.90072324,4455.0,4454.9,2.511681]
["bitfinex","ETHUSD",1756638534109,50.90072324,4455.0,4454.9,5.582]
["bitfinex","ETHUSD",1756638535327,53.14539215,4455.0,4454.9,5.582]
["bitfinex","ETHUSD",1756638535524,53.14539215,4455.0,4454.8,0.698714]
["bitfinex","ETHUSD",1756638535525,5.32193736,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756638535820,11.82923736,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756638536022,12.93143736,4454.9,4454.8,0.024]
["bitfinex","ETHUSD",1756638538045,2.24492086,4454.5,4454.4,0.004]
["bitfinex","ETHUSD",1756638538224,3.03697126,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756638538398,10.55047126,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756638538908,10.66247126,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756638540828,10.92495554,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756638541033,12.09840745,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756638541214,12.21129279,4454.4,4454.3,0.004]
["bitfinex","ETHUSD",1756638541530,12.21129279,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638544345,8.45029279,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638544548,12.21229279,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638547148,8.45029279,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638547317,12.21129279,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638547722,8.45029279,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638547921,12.21029279,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638548315,8.45029279,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638548747,12.21129279,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638550429,8.45029279,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638550631,12.21129279,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638551333,8.45029279,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638551541,12.21129279,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638555854,7.89510745,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638556035,11.65410745,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638556463,11.65510745,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638559980,12.10250745,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638560801,12.10150745,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638561215,8.34350745,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638561372,12.10050745,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638565111,11.65310745,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638565319,12.10050745,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638568521,11.65310745,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638568730,12.10050745,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638571519,7.58590745,4454.4,4454.3,0.28790001]
["bitfinex","ETHUSD",1756638571721,11.33990745,4454.4,4454.3,0.72170001]
["bitfinex","ETHUSD",1756638572810,8.99997126,4454.4,4454.3,0.72170001]
["bitfinex","ETHUSD",1756638576100,8.99997126,4454.4,4454.3,0.28790001]
["bitfinex","ETHUSD",1756638583966,5.24597126,4454.4,4454.3,0.28790001]
["bitfinex","ETHUSD",1756638584138,8.99697126,4454.4,4454.3,0.28790001]
["bitfinex","ETHUSD",1756638592580,8.99697126,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638592887,10.13235825,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638594089,10.43185825,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638594271,11.69495825,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638594985,11.22385825,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638595703,11.69495825,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638597606,11.22385825,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638598302,11.69495825,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638602076,11.22385825,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638602677,7.17335825,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638602901,10.92135825,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638603103,11.22085825,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638604110,10.92135825,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638605710,7.17335825,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638606009,10.92135825,4454.4,4454.3,0.31520001]
["bitfinex","ETHUSD",1756638606309,10.92135825,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638606607,11.22085825,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638607686,11.69195825,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638608478,11.22085825,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638608881,10.12935825,4454.4,4454.3,0.31520001]
["bitfinex","ETHUSD",1756638609505,10.12935825,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638617301,6.38135825,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638617504,10.12935825,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638619327,10.42885825,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638625662,10.12935825,4454.4,4454.3,0.30010001]
["bitfinex","ETHUSD",1756638626861,8.99397126,4454.4,4454.3,0.30010001]
["bitfinex","ETHUSD",1756638630473,0.001,4454.4,4454.3,0.86900001]
["bitfinex","ETHUSD",1756638630771,3.001,4454.4,4454.3,0.86900001]
["bitfinex","ETHUSD",1756638630967,0.001,4454.4,4454.3,0.86900001]
["bitfinex","ETHUSD",1756638632376,5.98777126,4454.4,4454.3,0.11200001]
["bitfinex","ETHUSD",1756638632577,7.51296681,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638634671,7.07246681,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638634892,7.51296681,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638642117,3.001,4454.4,4454.3,0.30010001]
["bitfinex","ETHUSD",1756638642264,3.001,4454.4,4454.3,0.75700001]
["bitfinex","ETHUSD",1756638642594,5.24597126,4454.4,4454.3,0.86900001]
["bitfinex","ETHUSD",1756638642898,3.001,4454.4,4454.3,0.86900001]
["bitfinex","ETHUSD",1756638643095,5.24597126,4454.4,4454.3,0.86900001]
["bitfinex","ETHUSD",1756638643299,3.001,4454.4,4454.3,0.86900001]
["bitfinex","ETHUSD",1756638645192,0.001,4454.4,4454.3,0.86900001]
["bitfinex","ETHUSD",1756638651102,0.001,4454.4,4454.3,0.41210001]
["bitfinex","ETHUSD",1756638651300,5.55397126,4454.4,4454.3,0.11200001]
["bitfinex","ETHUSD",1756638651481,5.99317126,4454.4,4454.3,0.11200001]
["bitfinex","ETHUSD",1756638651666,7.25916199,4454.4,4454.3,0.11200001]
["bitfinex","ETHUSD",1756638652768,7.25916199,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638652968,11.00616199,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638654784,11.79816199,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638660095,14.31090952,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638664316,10.12470952,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638664524,14.31090952,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638666218,10.56390952,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638666422,14.31090952,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638673719,13.87170952,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638674319,14.31090952,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638675355,10.56390952,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638675513,14.31090952,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638678739,7.75871879,4454.4,4454.3,0.29850001]
["bitfinex","ETHUSD",1756638678915,8.50571879,4454.4,4454.3,0.75130001]
["bitfinex","ETHUSD",1756638679118,12.29771879,4454.4,4454.3,0.75130001]
["bitfinex","ETHUSD",1756638683246,8.55071879,4454.4,4454.3,0.75130001]
["bitfinex","ETHUSD",1756638683630,12.29771879,4454.4,4454.3,0.75130001]
["bitfinex","ETHUSD",1756638685342,8.55071879,4454.4,4454.3,0.75130001]
["bitfinex","ETHUSD",1756638685848,12.29771879,4454.4,4454.3,0.75130001]
["bitfinex","ETHUSD",1756638687410,8.55071879,4454.4,4454.3,0.75130001]
["bitfinex","ETHUSD",1756638687617,12.29771879,4454.4,4454.3,0.75130001]
["bitfinex","ETHUSD",1756638688316,12.29771879,4454.4,4454.3,0.29850001]
["bitfinex","ETHUSD",1756638691162,12.29771879,4454.4,4454.3,0.75180001]
["bitfinex","ETHUSD",1756638692426,8.55071879,4454.4,4454.3,0.75180001]
["bitfinex","ETHUSD",1756638692626,12.29771879,4454.4,4454.3,0.75180001]
["bitfinex","ETHUSD",1756638692927,12.29771879,4454.4,4454.3,0.29850001]
["bitfinex","ETHUSD",1756638693632,12.29771879,4454.4,4454.3,0.75180001]
["bitfinex","ETHUSD",1756638693633,11.50571879,4454.4,4454.3,0.75180001]
["bitfinex","ETHUSD",1756638694349,7.75871879,4454.4,4454.3,0.29850001]
["bitfinex","ETHUSD",1756638694556,11.50571879,4454.4,4454.3,0.75180001]
["bitfinex","ETHUSD",1756638695433,7.75871879,4454.4,4454.3,0.75180001]
["bitfinex","ETHUSD",1756638697166,7.75871879,4454.4,4454.3,0.29850001]
["bitfinex","ETHUSD",1756638697469,5.51374753,4454.4,4454.3,0.75180001]
["bitfinex","ETHUSD",1756638698466,7.75871879,4454.4,4454.3,0.75180001]
["bitfinex","ETHUSD",1756638698868,5.51374753,4454.4,4454.3,0.75180001]
["bitfinex","ETHUSD",1756638699737,7.75871879,4454.4,4454.3,0.75180001]
["bitfinex","ETHUSD",1756638700366,7.75871879,4454.4,4454.3,0.29850001]
["bitfinex","ETHUSD",1756638704403,7.75871879,4454.4,4454.3,0.75180001]
["bitfinex","ETHUSD",1756638704693,5.51374753,4454.4,4454.3,0.75180001]
["bitfinex","ETHUSD",1756638706191,7.75871879,4454.4,4454.3,0.75180001]
["bitfinex","ETHUSD",1756638706567,5.51374753,4454.4,4454.3,0.75180001]
["bitfinex","ETHUSD",1756638707388,3.001,4454.4,4454.3,0.75180001]
["bitfinex","ETHUSD",1756638716791,0.001,4454.4,4454.3,0.29850001]
["bitfinex","ETHUSD",1756638716991,0.001,4454.4,4454.3,0.76970001]
["bitfinex","ETHUSD",1756638720631,0.001,4454.4,4454.3,3.01472167]
["bitfinex","ETHUSD",1756638721185,0.3072,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638721423,0.7472,4454.4,4454.3,3.39800001]
["bitfinex","ETHUSD",1756638721818,0.3072,4454.4,4454.3,3.39800001]
["bitfinex","ETHUSD",1756638722399,2.99217126,4454.4,4454.3,3.74500001]
["bitfinex","ETHUSD",1756638722600,0.7472,4454.4,4454.3,3.74500001]
["bitfinex","ETHUSD",1756638722996,2.99217126,4454.4,4454.3,3.74500001]
["bitfinex","ETHUSD",1756638723222,0.7472,4454.4,4454.3,3.74500001]
["bitfinex","ETHUSD",1756638723422,0.7472,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638723737,0.7472,4454.4,4454.3,3.74500001]
["bitfinex","ETHUSD",1756638724620,2.99217126,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638725419,0.7472,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638725622,0.001,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638725935,0.001,4454.4,4454.3,0.31050001]
["bitfinex","ETHUSD",1756638727810,0.001,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638730539,0.3072,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638730837,0.3072,4454.4,4454.3,0.11200001]
["bitfinex","ETHUSD",1756638731354,0.7472,4454.4,4454.3,0.11200001]
["bitfinex","ETHUSD",1756638731528,2.99217126,4454.4,4454.3,0.11200001]
["bitfinex","ETHUSD",1756638731838,3.81587616,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638732452,7.60787616,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638732661,11.46387616,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638733153,11.7351761,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638733323,14.24792363,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638733518,14.41294196,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638733736,14.24792363,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638735956,13.97662369,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638737834,13.97762369,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638738247,13.18562369,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638738449,13.97762369,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638739681,14.24892363,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638739878,13.97762369,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638741061,10.23262369,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638741368,13.97762369,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1756638748075,13.97762369,4454.4,4454.0,0.004]
["bitfinex","ETHUSD",1756638748076,6.03717287,4454.0,4453.9,1e-08]
["bitfinex","ETHUSD",1756638748257,12.2949204,4454.0,4453.9,1e-08]
["bitfinex","ETHUSD",1756638748566,13.0534204,4454.0,4453.9,1e-08]
["bitfinex","ETHUSD",1756638749168,13.34668249,4454.0,4453.9,1e-08]
["bitfinex","ETHUSD",1756638753452,2.24542494,4453.5,4452.8,0.02]
["bitfinex","ETHUSD",1756638753649,6.43950264,4453.5,4452.8,0.02]
["bitfinex","ETHUSD",1756638753874,9.84440264,4453.5,4452.8,0.02]
["bitfinex","ETHUSD",1756638754177,9.84440264,4453.5,4452.9,0.4725]
["bitfinex","ETHUSD",1756638755286,9.55150264,4453.5,4453.4,0.2893]
["bitfinex","ETHUSD",1756638755473,9.55150264,4453.5,4453.4,0.004]
["bitfinex","ETHUSD",1756638755674,9.84440264,4453.5,4453.4,0.004]
["bitfinex","ETHUSD",1756638756608,9.55150264,4453.5,4453.4,0.2893]
["bitfinex","ETHUSD",1756638757876,5.80650264,4453.5,4453.4,0.2893]
["bitfinex","ETHUSD",1756638758291,9.55150264,4453.5,4453.4,0.2893]
["bitfinex","ETHUSD",1756638758496,9.84440264,4453.5,4453.4,0.004]
["bitfinex","ETHUSD",1756638759901,9.55150264,4453.5,4453.4,0.004]
["bitfinex","ETHUSD",1756638760506,9.55150264,4453.5,4453.4,0.2893]
["bitfinex","ETHUSD",1756638762993,9.89442494,4453.5,4453.4,0.7618]
["bitfinex","ETHUSD",1756638763192,6.14942494,4453.5,4453.4,0.7618]
["bitfinex","ETHUSD",1756638770523,10.20112494,4453.5,4453.4,0.004]
["bitfinex","ETHUSD",1756638770724,10.67462494,4453.5,4453.4,0.004]
["bitfinex","ETHUSD",1756638771030,11.96662264,4453.5,4453.4,0.004]
["bitfinex","ETHUSD",1756638771528,13.69917017,4453.5,4453.4,0.004]
["bitfinex","ETHUSD",1756638771930,14.00587017,4453.5,4453.4,0.004]
["bitfinex","ETHUSD",1756638772298,14.47937017,4453.5,4453.4,0.004]
["bitfinex","ETHUSD",1756638772724,8.66217247,4453.5,4453.4,0.3135]
["bitfinex","ETHUSD",1756638777310,8.96887247,4453.5,4453.4,0.004]
["bitfinex","ETHUSD",1756638777509,9.44237247,4453.5,4453.4,0.004]
["bitfinex","ETHUSD",1756638778400,13.18737247,4453.5,4453.4,0.004]
["bitfinex","ETHUSD",1756638779230,12.71387247,4453.5,4453.4,0.004]
["bitfinex","ETHUSD",1756638780428,12.71387247,4453.5,4453.4,0.3135]
["bitfinex","ETHUSD",1756638780429,12.40717247,4453.5,4453.4,0.3135]
["bitfinex","ETHUSD",1756638780738,12.40717247,4453.5,4453.4,0.7466]
["bitfinex","ETHUSD",1756638781126,12.40717247,4453.5,4453.4,0.3135]
["bitfinex","ETHUSD",1756638781438,12.71387247,4453.5,4453.4,0.004]
["bitfinex","ETHUSD",1756638781813,8.96887247,4453.5,4453.4,0.004]
["bitfinex","ETHUSD",1756638782114,8.66217247,4453.5,4453.4,0.004]
["bitfinex","ETHUSD",1756638783107,8.66217247,4453.5,4453.4,0.3135]
["bitfinex","ETHUSD",1756638783753,8.66217247,4453.5,4453.4,0.7466]
["bitfinex","ETHUSD",1756638784941,5.62474753,4453.5,4453.4,0.3135]
["bitfinex","ETHUSD",1756638785144,7.75817247,4453.5,4453.4,0.8586]
["bitfinex","ETHUSD",1756638785552,5.51274753,4453.5,4453.4,0.8586]
["bitfinex","ETHUSD",1756638785851,2.51274753,4453.5,4453.4,0.8586]
["bitfinex","ETHUSD",1756638786020,5.51274753,4453.5,4453.4,0.8586]
["bitfinex","ETHUSD",1756638787727,3.0,4453.5,4453.4,0.8586]
["bitfinex","ETHUSD",1756638789242,5.24542494,4453.5,4453.4,0.8586]
["bitfinex","ETHUSD",1756638790633,5.24542494,4453.5,4453.4,0.4255]
["bitfinex","ETHUSD",1756638793935,5.24542494,4453.5,4453.4,0.8586]
["bitfinex","ETHUSD",1756638794458,5.24542494,4453.5,4453.4,0.4255]
["bitfinex","ETHUSD",1756638795559,5.24542494,4453.5,4453.4,0.8586]
["bitfinex","ETHUSD",1756638799581,5.24542494,4453.5,4453.4,0.4255]
["bitfinex","ETHUSD",1756638799875,5.24542494,4453.5,4453.4,0.8536]
["bitfinex","ETHUSD",1756638801973,3.0,4453.5,4453.4,0.8536]
["bitfinex","ETHUSD",1756638803452,5.24542494,4453.5,4453.4,0.8536]
["bitfinex","ETHUSD",1756638803856,5.24542494,4453.5,4453.4,0.4255]
["bitfinex","ETHUSD",1756638804085,5.24542494,4453.5,4453.4,0.116]
["bitfinex","ETHUSD",1756638804763,5.54722494,4453.5,4453.4,0.116]
["bitfinex","ETHUSD",1756638804968,7.58698132,4453.5,4453.4,0.116]
["bitfinex","ETHUSD",1756638805286,7.69898132,4453.5,4453.4,0.004]
["bitfinex","ETHUSD",1756638811089,7.78899432,4453.5,4453.4,0.004]
["bitfinex","ETHUSD",1756638811587,5.35742494,4453.5,4453.4,0.7247]
["bitfinex","ETHUSD",1756638812192,5.24542494,4453.5,4453.4,0.7247]
["bitfinex","ETHUSD",1756638813467,5.24542494,4453.5,4453.4,0.2966]
["bitfinex","ETHUSD",1756638814056,6.01562494,4453.5,4453.4,0.004]
["bitfinex","ETHUSD",1756638814251,7.4065028,4453.5,4453.4,0.004]
["bitfinex","ETHUSD",1756638814555,7.5225028,4453.5,4453.4,0.004]
["bitfinex","ETHUSD",1756638815817,13.77925033,4453.5,4453.4,0.004]
["bitfinex","ETHUSD",1756638816222,3.03767707,4453.0,4452.9,0.004]
["bitfinex","ETHUSD",1756638816532,9.89367707,4453.0,4452.9,0.004]
["bitfinex","ETHUSD",1756638816673,11.40940507,4453.0,4452.9,0.004]
["bitfinex","ETHUSD",1756638816877,11.98980507,4453.0,4452.9,0.004]
["bitfinex","ETHUSD",1756638819991,11.52140507,4453.0,4452.9,0.004]
["bitfinex","ETHUSD",1756638820514,11.21960507,4453.0,4452.9,0.004]
["bitfinex","ETHUSD",1756638821217,11.52140507,4453.0,4452.9,0.004]
["bitfinex","ETHUSD",1756638821378,11.98980507,4453.0,4452.9,0.004]
["bitfinex","ETHUSD",1756638822013,12.25228935,4453.0,4452.9,0.004]
["bitfinex","ETHUSD",1756638823418,11.98980507,4453.0,4452.9,0.004]
["bitfinex","ETHUSD",1756638826621,11.52140507,4453.0,4452.9,0.004]
["bitfinex","ETHUSD",1756638826797,11.98980507,4453.0,4452.9,0.004]
["bitfinex","ETHUSD",1756638827118,14.5025526,4453.0,4452.9,0.004]
["bitfinex","ETHUSD",1756638827507,3.03792925,4452.5,4452.4,0.004]
["bitfinex","ETHUSD",1756638827712,9.78292925,4452.5,4452.4,0.004]
["bitfinex","ETHUSD",1756638827895,9.89492925,4452.5,4452.4,0.2966]
["bitfinex","ETHUSD",1756638828098,10.32302925,4452.5,4452.4,0.2966]
["bitfinex","ETHUSD",1756638829003,10.32502925,4452.5,4452.4,0.2966]
["bitfinex","ETHUSD",1756638829208,10.32502925,4452.5,4452.4,0.004]
["bitfinex","ETHUSD",1756638829427,10.62682925,4452.5,4452.4,0.004]
["bitfinex","ETHUSD",1756638829819,10.73714203,4452.5,4452.4,0.004]
["bitfinex","ETHUSD",1756638830009,10.62682925,4452.5,4452.4,0.004]
["bitfinex","ETHUSD",1756638831039,6.57802925,4452.5,4452.4,0.2987]
["bitfinex","ETHUSD",1756638831337,10.62252925,4452.5,4452.4,0.004]
["bitfinex","ETHUSD",1756638831546,10.32502925,4452.5,4452.4,0.004]
["bitfinex","ETHUSD",1756638832042,10.32502925,4452.5,4452.4,0.2987]
["bitfinex","ETHUSD",1756638832241,10.32502925,4452.5,4452.4,0.004]
["bitfinex","ETHUSD",1756638833156,10.32502925,4452.5,4452.4,0.2987]
["bitfinex","ETHUSD",1756638836018,10.32502925,4452.5,4452.4,0.7553]
["bitfinex","ETHUSD",1756638836225,9.89692925,4452.5,4452.4,0.7553]
["bitfinex","ETHUSD",1756638836535,5.35792925,4452.5,4452.4,0.7553]
["bitfinex","ETHUSD",1756638836908,5.24592925,4452.5,4452.4,0.7553]
["bitfinex","ETHUSD",1756638840911,0.112,4452.8,4452.4,0.7553]
["bitfinex","ETHUSD",1756638841214,3.98092853,4453.0,4452.4,0.116]
["bitfinex","ETHUSD",1756638841215,6.745,4452.9,4452.4,0.116]
["bitfinex","ETHUSD",1756638841420,6.745,4452.9,4452.7,0.2947]
["bitfinex","ETHUSD",1756638841808,2.24577793,4452.8,4452.7,0.2947]
["bitfinex","ETHUSD",1756638843037,2.24577793,4452.8,4452.7,0.7513]
["bitfinex","ETHUSD",1756638843333,6.745,4452.9,4452.7,0.8633]
["bitfinex","ETHUSD",1756638843519,2.24577793,4452.8,4452.7,0.8633]
["bitfinex","ETHUSD",1756638843717,2.24577793,4452.8,4452.7,0.4067]
["bitfinex","ETHUSD",1756638843918,2.24577793,4452.8,4452.7,0.8633]
["bitfinex","ETHUSD",1756638845618,2.51374753,4453.0,4452.7,0.8633]
["bitfinex","ETHUSD",1756638845822,2.51374753,4453.0,4452.7,0.4067]
["bitfinex","ETHUSD",1756638846035,2.51374753,4453.0,4452.8,0.4566]
["bitfinex","ETHUSD",1756638846210,2.51374753,4453.0,4452.7,0.112]
["bitfinex","ETHUSD",1756638846412,2.54327793,4452.8,4452.7,0.112]
["bitfinex","ETHUSD",1756638846621,5.54327793,4452.8,4452.7,0.112]
["bitfinex","ETHUSD",1756638847025,5.98657793,4452.8,4452.7,0.112]
["bitfinex","ETHUSD",1756638848624,10.52357793,4452.8,4452.7,0.112]
["bitfinex","ETHUSD",1756638848929,12.05187852,4452.8,4452.7,0.112]
["bitfinex","ETHUSD",1756638849443,2.24592925,4452.5,4452.4,0.116]
["bitfinex","ETHUSD",1756638852048,2.24592925,4452.5,4452.4,0.4107]
["bitfinex","ETHUSD",1756638858156,3.745,4452.9,4452.4,0.8673]
["bitfinex","ETHUSD",1756638858368,3.001,4452.8,4452.5,0.4566]
["bitfinex","ETHUSD",1756638858524,2.24678218,4452.8,4452.5,0.4566]
["bitfinex","ETHUSD",1756638858836,2.24678218,4452.8,4452.7,0.112]
["bitfinex","ETHUSD",1756638859020,2.98758218,4452.8,4452.7,0.112]
["bitfinex","ETHUSD",1756638860829,2.54428218,4452.8,4452.7,0.112]
["bitfinex","ETHUSD",1756638861249,2.24678218,4452.8,4452.7,0.112]
["bitfinex","ETHUSD",1756638861964,2.24677793,4452.8,4452.7,0.8722]
["bitfinex","ETHUSD",1756638862457,0.001,4452.8,4452.7,0.8722]
["bitfinex","ETHUSD",1756638862775,0.001,4452.8,4452.7,0.3993]
["bitfinex","ETHUSD",1756638863559,2.24677793,4452.8,4452.7,0.3993]
["bitfinex","ETHUSD",1756638864266,0.001,4452.8,4452.7,0.3993]
["bitfinex","ETHUSD",1756638864571,0.001,4452.8,4452.7,0.8722]
["bitfinex","ETHUSD",1756638864749,0.001,4452.8,4452.7,0.3993]
["bitfinex","ETHUSD",1756638865561,2.24677793,4452.8,4452.7,0.3993]
["bitfinex","ETHUSD",1756638869792,2.24677793,4452.8,4452.7,0.112]
["bitfinex","ETHUSD",1756638869955,2.24677793,4452.8,4452.7,0.3993]
["bitfinex","ETHUSD",1756638870300,2.24677793,4452.8,4452.7,0.112]
["bitfinex","ETHUSD",1756638870301,6.01677793,4452.8,4452.7,0.112]
["bitfinex","ETHUSD",1756638873149,2.24592925,4452.5,4452.4,0.004]
["bitfinex","ETHUSD",1756638873570,5.56222925,4452.5,4452.4,0.004]
["bitfinex","ETHUSD",1756638873891,6.01592925,4452.5,4452.4,0.004]
["bitfinex","ETHUSD",1756638874293,6.01592925,4452.5,4452.4,0.116]
["bitfinex","ETHUSD",1756638874591,5.56222925,4452.5,4452.4,0.116]
["bitfinex","ETHUSD",1756638874757,6.01592925,4452.5,4452.4,0.116]
["bitfinex","ETHUSD",1756638874965,6.89620587,4452.5,4452.4,0.004]
["bitfinex","ETHUSD",1756638875304,7.68820587,4452.5,4452.4,0.004]
["bitfinex","ETHUSD",1756638877176,11.43220587,4452.5,4452.4,0.004]
["bitfinex","ETHUSD",1756638879365,11.54420587,4452.5,4452.4,0.004]
["bitfinex","ETHUSD",1756638879562,11.65620587,4452.5,4452.4,0.004]
["bitfinex","ETHUSD",1756638879785,11.20250587,4452.5,4452.4,0.004]
["bitfinex","ETHUSD",1756638880401,8.99092925,4452.5,4452.4,0.2913]
["bitfinex","ETHUSD",1756638881394,8.99092925,4452.5,4452.4,0.004]
["bitfinex","ETHUSD",1756638881690,9.76092925,4452.5,4452.4,0.004]
["bitfinex","ETHUSD",1756638882196,9.30722925,4452.5,4452.4,0.004]
["bitfinex","ETHUSD",1756638882498,5.56222925,4452.5,4452.4,0.004]
["bitfinex","ETHUSD",1756638882971,5.24592925,4452.5,4452.4,0.2913]
["bitfinex","ETHUSD",1756638884774,5.24592925,4452.5,4452.4,0.7642]
["bitfinex","ETHUSD",1756638886390,5.24592925,4452.5,4452.4,0.2913]
["bitfinex","ETHUSD",1756638889703,5.24592925,4452.5,4452.4,0.2413]
["bitfinex","ETHUSD",1756638890382,5.24597969,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756638891105,5.24597969,4452.4,4452.3,0.3027]
["bitfinex","ETHUSD",1756638891410,2.24597969,4452.4,4452.3,0.3027]
["bitfinex","ETHUSD",1756638892082,2.24593499,4452.5,4452.3,0.3027]
["bitfinex","ETHUSD",1756638892282,3.0,4452.6,4452.3,0.7547]
["bitfinex","ETHUSD",1756638892479,0.001,4452.8,4452.3,0.3027]
["bitfinex","ETHUSD",1756638892686,2.24592284,4452.6,4452.3,0.3027]
["bitfinex","ETHUSD",1756638893094,2.24597969,4452.4,4452.3,0.3027]
["bitfinex","ETHUSD",1756638893790,2.24593382,4452.5,4452.3,0.7547]
["bitfinex","ETHUSD",1756638894109,5.24682654,4452.8,4452.4,0.452]
["bitfinex","ETHUSD",1756638894110,3.001,4452.8,4452.4,0.452]
["bitfinex","ETHUSD",1756638894608,2.24592925,4452.5,4452.4,0.452]
["bitfinex","ETHUSD",1756638895089,2.24592925,4452.5,4452.4,0.2987]
["bitfinex","ETHUSD",1756638899017,2.24583743,4452.7,4452.3,0.004]
["bitfinex","ETHUSD",1756638899312,2.24587881,4452.6,4452.3,0.004]
["bitfinex","ETHUSD",1756638899816,2.24592925,4452.5,4452.3,0.004]
["bitfinex","ETHUSD",1756638900211,2.24587881,4452.6,4452.3,0.004]
["bitfinex","ETHUSD",1756638900515,5.24583866,4452.7,4452.6,0.2987]
["bitfinex","ETHUSD",1756638900815,3.745,4452.8,4452.6,0.2987]
["bitfinex","ETHUSD",1756638900816,0.001,4452.8,4452.6,0.2987]
["bitfinex","ETHUSD",1756638901512,2.24682756,4452.8,4452.6,0.2987]
["bitfinex","ETHUSD",1756638902891,2.24682756,4452.8,4452.5,0.112]
["bitfinex","ETHUSD",1756638903197,2.24582901,4452.7,4452.5,0.112]
["bitfinex","ETHUSD",1756638904142,2.24587881,4452.6,4452.5,0.112]
["bitfinex","ETHUSD",1756638904314,2.54987881,4452.6,4452.5,0.112]
["bitfinex","ETHUSD",1756638905434,3.01657881,4452.6,4452.5,0.112]
["bitfinex","ETHUSD",1756638907912,2.54987881,4452.6,4452.5,0.112]
["bitfinex","ETHUSD",1756638910436,2.24587881,4452.6,4452.5,0.4107]
["bitfinex","ETHUSD",1756638910936,2.24587881,4452.6,4452.5,0.112]
["bitfinex","ETHUSD",1756638911144,2.24587881,4452.6,4452.5,0.4107]
["bitfinex","ETHUSD",1756638911843,2.24587881,4452.6,4452.5,0.112]
["bitfinex","ETHUSD",1756638912026,2.24587881,4452.6,4452.5,0.8627]
["bitfinex","ETHUSD",1756638912340,2.24587881,4452.6,4452.5,0.4107]
["bitfinex","ETHUSD",1756638912532,2.24587881,4452.6,4452.5,0.112]
["bitfinex","ETHUSD",1756638916110,2.24597969,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756638916420,6.03797969,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756638916625,6.80867969,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756638920371,10.55267969,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756638920723,10.08597969,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756638920925,11.42167443,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756638921257,10.32567443,4452.4,4452.3,0.2911]
["bitfinex","ETHUSD",1756638921554,6.58167443,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756638922158,6.87207443,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756638922881,7.32777443,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756638923428,8.11977443,4452.4,4452.3,0.004]
["bitfinex","ETHUSD",1756638924670,3.03818149,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756638924872,10.07294358,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756638925044,10.8125606,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756638925233,10.52828149,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756638925434,11.95477789,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756638926441,12.04482989,4452.0,4451.9,0.004]
["bitfinex","ETHUSD",1756638927544,12.04482989,4452.0,4450.4,0.4543]
["bitfinex","ETHUSD",1756638927545,6.03823194,4451.9,4450.4,0.4543]
["bitfinex","ETHUSD",1756638927946,6.32863194,4451.9,4450.1,0.116]
["bitfinex","ETHUSD",1756638928147,6.78433194,4451.9,4450.6,0.4543]
["bitfinex","ETHUSD",1756638928451,8.21343812,4451.9,4450.6,0.4543]
["bitfinex","ETHUSD",1756638930734,2.2462824,4451.8,4450.6,0.4543]
["bitfinex","ETHUSD",1756638930935,2.24673661,4450.9,4450.6,0.4543]
["bitfinex","ETHUSD",1756638931166,5.99073661,4450.9,4450.6,0.4543]
["bitfinex","ETHUSD",1756638931347,5.99073661,4450.9,4450.8,0.3071]
["bitfinex","ETHUSD",1756638932270,10.10487641,4450.9,4450.8,0.02]
["bitfinex","ETHUSD",1756638932460,10.89687641,4450.9,4450.8,0.02]
["bitfinex","ETHUSD",1756638932655,11.35257641,4450.9,4450.8,0.02]
["bitfinex","ETHUSD",1756638932956,10.60647641,4450.9,4450.8,0.02]
["bitfinex","ETHUSD",1756638933773,11.35257641,4450.9,4450.8,0.02]
["bitfinex","ETHUSD",1756638934563,10.60647641,4450.9,4450.8,0.02]
["bitfinex","ETHUSD",1756638934756,9.78273661,4450.9,4450.8,0.02]
["bitfinex","ETHUSD",1756638935162,10.07313661,4450.9,4450.8,0.02]
["bitfinex","ETHUSD",1756638936196,10.52883661,4450.9,4450.8,0.02]
["bitfinex","ETHUSD",1756638936545,10.07313661,4450.9,4450.8,0.02]
["bitfinex","ETHUSD",1756638937156,10.52883661,4450.9,4450.8,0.02]
["bitfinex","ETHUSD",1756638937354,11.81758641,4450.9,4450.8,0.02]
["bitfinex","ETHUSD",1756638945775,7.61788641,4450.9,4450.8,0.02]
["bitfinex","ETHUSD",1756638945970,11.36288641,4450.9,4450.8,0.02]
["bitfinex","ETHUSD",1756638946673,11.81858641,4450.9,4450.8,0.02]
["bitfinex","ETHUSD",1756638947066,8.07358641,4450.9,4450.8,0.02]
["bitfinex","ETHUSD",1756638947266,7.61788641,4450.9,4450.8,0.02]
["bitfinex","ETHUSD",1756638947463,11.81858641,4450.9,4450.8,0.02]
["bitfinex","ETHUSD",1756638947998,11.36288641,4450.9,4450.8,0.02]
["bitfinex","ETHUSD",1756638948175,7.61788641,4450.9,4450.8,0.02]
["bitfinex","ETHUSD",1756638948381,11.36288641,4450.9,4450.8,0.02]
["bitfinex","ETHUSD",1756638948572,11.81858641,4450.9,4450.8,0.02]
["bitfinex","ETHUSD",1756638949480,11.93058641,4450.9,4450.8,0.02]
["bitfinex","ETHUSD",1756638949884,12.24174528,4450.9,4450.8,0.02]
["bitfinex","ETHUSD",1756638950780,14.75449281,4450.9,4450.8,0.02]
["bitfinex","ETHUSD",1756638954015,14.75449281,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756638956172,11.00949281,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756638956374,14.75449281,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756638957172,14.92532578,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756638959519,11.18032578,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756638959718,14.46962578,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756638959996,14.90602578,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756638960297,10.72462578,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756638960518,13.86806691,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756638960692,13.69723394,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756638960873,9.95223394,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756638961199,13.69723394,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756638961369,9.95223394,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756638961565,13.69723394,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1756638962080,13.69723394,4450.9,4450.8,0.29430001]
["bitfinex","ETHUSD",1756638962294,8.66348414,4450.9,4450.8,0.29430001]
["bitfinex","ETHUSD",1756638962524,12.40848414,4450.9,4450.8,0.29430001]
["bitfinex","ETHUSD",1756638962720,12.40848414,4450.9,4450.8,0.72510001]
["bitfinex","ETHUSD",1756638963208,12.40848414,4450.9,4450.8,0.29430001]
["bitfinex","ETHUSD",1756638966804,14.13648414,4450.9,4450.8,0.29430001]
["bitfinex","ETHUSD",1756638967123,14.13648414,4450.9,4450.8,0.72910001]
["bitfinex","ETHUSD",1756638967300,14.42438414,4450.9,4450.8,0.00400001]
["bitfinex","ETHUSD",1756638967622,16.81025756,4450.9,4450.8,0.00400001]
["bitfinex","ETHUSD",1756638970304,16.37385756,4450.9,4450.8,0.00400001]
["bitfinex","ETHUSD",1756638970497,16.81025756,4450.9,4450.8,0.00400001]
["bitfinex","ETHUSD",1756638971317,16.37385756,4450.9,4450.8,0.00400001]
["bitfinex","ETHUSD",1756638971848,14.02448414,4450.9,4450.8,0.72910001]
["bitfinex","ETHUSD",1756638971995,14.13648414,4450.9,4450.8,0.72910001]
["bitfinex","ETHUSD",1756638975629,14.13648414,4450.9,4450.8,0.29830001]
["bitfinex","ETHUSD",1756638975928,1.728,4450.9,4450.8,0.72910001]
["bitfinex","ETHUSD",1756638976128,5.473,4450.9,4450.8,0.72910001]
["bitfinex","ETHUSD",1756638976833,7.71973661,4450.9,4450.8,0.72910001]
["bitfinex","ETHUSD",1756638978643,5.473,4450.9,4450.8,0.72910001]
["bitfinex","ETHUSD",1756638978814,5.473,4450.9,4450.8,0.07979259]
["bitfinex","ETHUSD",1756638979012,1.728,4450.9,4450.8,0.2654]
["bitfinex","ETHUSD",1756638979248,3.745,4450.9,4450.8,0.2654]
["bitfinex","ETHUSD",1756638980340,5.99173661,4450.9,4450.8,0.2654]
["bitfinex","ETHUSD",1756638980536,3.745,4450.9,4450.8,0.2654]
["bitfinex","ETHUSD",1756638981031,2.24661856,4451.2,4450.8,0.2654]
["bitfinex","ETHUSD",1756638981232,3.0,4451.0,4450.8,0.2654]
["bitfinex","ETHUSD",1756638981432,3.744,4450.9,4450.8,0.2654]
["bitfinex","ETHUSD",1756638981936,3.744,4450.9,4450.8,0.4313]
["bitfinex","ETHUSD",1756638982401,0.792,4451.3,4450.8,0.4313]
["bitfinex","ETHUSD",1756638982602,3.744,4451.2,4450.9,0.1659]
["bitfinex","ETHUSD",1756638983029,6.744,4451.2,4451.1,0.2654]
["bitfinex","ETHUSD",1756638983435,6.744,4451.2,4451.1,0.5433]
["bitfinex","ETHUSD",1756638984323,6.744,4451.2,4451.1,0.3774]
["bitfinex","ETHUSD",1756638984838,3.0,4451.2,4451.1,0.3774]
["bitfinex","ETHUSD",1756638985448,5.24658519,4451.2,4451.1,0.3774]
["bitfinex","ETHUSD",1756638985935,3.0,4451.2,4451.1,0.3774]
["bitfinex","ETHUSD",1756638988629,3.0,4451.2,4451.1,0.5433]
["bitfinex","ETHUSD",1756638989345,3.0,4451.2,4451.1,0.3774]
["bitfinex","ETHUSD",1756638989734,3.0,4451.2,4451.1,0.112]
["bitfinex","ETHUSD",1756638990132,5.68448519,4451.2,4451.1,0.112]
["bitfinex","ETHUSD",1756638990336,3.0,4451.1,4450.0,0.002539]
["bitfinex","ETHUSD",1756638990648,2.24682731,4450.8,4450.0,0.002539]
["bitfinex","ETHUSD",1756638990848,5.99082731,4450.8,4450.0,0.002539]
["bitfinex","ETHUSD",1756638991146,6.42872731,4450.8,4450.0,0.002539]
["bitfinex","ETHUSD",1756638991328,6.42868709,4450.8,4450.7,0.112]
["bitfinex","ETHUSD",1756638991536,2.99388709,4450.8,4450.7,0.112]
["bitfinex","ETHUSD",1756638993545,0.7471,4450.8,4450.7,0.112]
["bitfinex","ETHUSD",1756638993944,2.24669713,4451.0,4450.7,0.112]
["bitfinex","ETHUSD",1756638994264,3.0,4451.0,4450.7,0.3774]
["bitfinex","ETHUSD",1756638994433,3.744,4450.9,4450.7,0.3774]
["bitfinex","ETHUSD",1756638994752,4.1819,4450.9,4450.7,0.112]
["bitfinex","ETHUSD",1756638996351,3.4379,4450.9,4450.7,0.112]
["bitfinex","ETHUSD",1756638997561,3.0,4450.9,4450.7,0.112]
["bitfinex","ETHUSD",1756638998226,3.0,4450.9,4450.8,0.2654]
["bitfinex","ETHUSD",1756638998739,0.675395,4451.1,4450.8,0.2654]
["bitfinex","ETHUSD",1756638998941,3.743,4451.1,4450.8,0.2654]
["bitfinex","ETHUSD",1756638999251,3.0,4451.0,4450.8,0.2654]
["bitfinex","ETHUSD",1756638999654,3.0,4451.0,4450.9,0.112]
["bitfinex","ETHUSD",1756639000043,2.24665365,4451.1,4450.9,0.112]
["bitfinex","ETHUSD",1756639000243,2.24657685,4451.3,4450.9,0.112]
["bitfinex","ETHUSD",1756639000436,3.0,4451.2,4450.9,0.112]
["bitfinex","ETHUSD",1756639000635,3.0,4451.2,4450.5,2.24692993]
["bitfinex","ETHUSD",1756639000838,3.0,4451.2,4451.1,0.112]
["bitfinex","ETHUSD",1756639001461,3.7471,4451.2,4451.1,0.112]
["bitfinex","ETHUSD",1756639001664,5.99368519,4451.2,4451.1,0.112]
["bitfinex","ETHUSD",1756639012676,0.7471,4451.2,4451.1,0.112]
["bitfinex","ETHUSD",1756639012876,5.68448519,4451.2,4451.1,0.112]
["bitfinex","ETHUSD",1756639013039,5.99718519,4451.2,4451.1,0.112]
["bitfinex","ETHUSD",1756639013686,6.61602067,4451.2,4451.1,0.112]
["bitfinex","ETHUSD",1756639013844,2.24674161,4450.9,4450.7,0.112]
["bitfinex","ETHUSD",1756639014042,2.24678709,4450.8,4450.7,0.112]
["bitfinex","ETHUSD",1756639014271,2.24694484,4450.5,4450.0,0.002539]
["bitfinex","ETHUSD",1756639014772,2.55984051,4450.1,4450.0,0.002539]
["bitfinex","ETHUSD",1756639014942,0.3127,4450.1,4450.0,0.002539]
["bitfinex","ETHUSD",1756639015144,0.7816,4450.1,4450.0,0.114539]
["bitfinex","ETHUSD",1756639015484,3.02874051,4450.1,4450.0,0.114539]
["bitfinex","ETHUSD",1756639017500,0.7816,4450.1,4450.0,0.114539]
["bitfinex","ETHUSD",1756639017704,3.02874051,4450.1,4450.0,0.114539]
["bitfinex","ETHUSD",1756639018024,3.02874051,4450.1,4450.0,0.118539]
["bitfinex","ETHUSD",1756639020302,0.675477,4450.5,4450.0,0.118539]
["bitfinex","ETHUSD",1756639020603,2.24700842,4450.4,4450.0,0.118539]
["bitfinex","ETHUSD",1756639020789,5.24700842,4450.4,4450.0,0.118539]
["bitfinex","ETHUSD",1756639021182,2.24714051,4450.1,4450.0,0.118539]
["bitfinex","ETHUSD",1756639021384,2.55984051,4450.1,4450.0,0.118539]
["bitfinex","ETHUSD",1756639021678,3.02874051,4450.1,4450.0,0.118539]
["bitfinex","ETHUSD",1756639022890,0.7816,4450.1,4450.0,0.118539]
["bitfinex","ETHUSD",1756639023089,3.02874051,4450.1,4450.0,0.118539]
["bitfinex","ETHUSD",1756639024989,4.72261916,4450.1,4450.0,0.006539]
["bitfinex","ETHUSD",1756639025320,12.14119716,4450.1,4450.0,0.006539]
["bitfinex","ETHUSD",1756639026119,14.65394469,4450.1,4450.0,0.006539]
["bitfinex","ETHUSD",1756639026922,3.03924151,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1756639027217,9.80471205,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1756639027377,10.56384151,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1756639030186,3.0,4449.8,4448.8,0.02]
["bitfinex","ETHUSD",1756639030521,0.792,4449.0,4448.8,0.02]
["bitfinex","ETHUSD",1756639030717,11.85991717,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756639030916,8.08044663,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756639031118,8.54934663,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756639031297,12.30534663,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756639031502,13.82823375,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756639032420,9.2666,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756639032590,1.728,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756639032790,5.485,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756639032990,8.485,4448.9,4448.8,0.02]
["bitfinex","ETHUSD",1756639033896,2.1969,4449.8,4448.8,0.02]
["bitfinex","ETHUSD",1756639034121,0.675643,4449.3,4448.8,0.02]
["bitfinex","ETHUSD",1756639034285,3.758,4449.2,4448.8,0.02]
["bitfinex","ETHUSD",1756639035795,3.758,4449.4,4448.8,2.26779025]
["bitfinex","ETHUSD",1756639036433,3.758,4449.4,4448.8,0.02]
["bitfinex","ETHUSD",1756639036800,3.758,4449.4,4448.8,0.024]
["bitfinex","ETHUSD",1756639037123,6.758,4449.4,4449.3,0.112]
["bitfinex","ETHUSD",1756639038230,0.675608,4449.5,4449.3,0.112]
["bitfinex","ETHUSD",1756639038393,1.186,4450.0,4449.4,2.24749404]
["bitfinex","ETHUSD",1756639038593,1.186,4450.3,4449.6,2.24734809]
["bitfinex","ETHUSD",1756639038791,0.001,4450.4,4449.1,1.728]
["bitfinex","ETHUSD",1756639039023,3.001,4450.4,4450.1,0.112]
["bitfinex","ETHUSD",1756639039440,0.001,4450.4,4450.1,0.112]
["bitfinex","ETHUSD",1756639039604,0.001,4450.4,4449.1,1.728]
["bitfinex","ETHUSD",1756639039605,0.001,4450.4,4450.3,0.112]
["bitfinex","ETHUSD",1756639044025,0.7665,4450.4,4450.3,0.112]
["bitfinex","ETHUSD",1756639044643,0.4529,4450.4,4450.3,0.112]
["bitfinex","ETHUSD",1756639044795,0.001,4450.4,4450.3,0.112]
["bitfinex","ETHUSD",1756639049297,0.4529,4450.4,4450.3,0.112]
["bitfinex","ETHUSD",1756639051436,0.001,4450.4,4450.3,0.112]
["bitfinex","ETHUSD",1756639053299,0.7665,4450.4,4450.3,0.112]
["bitfinex","ETHUSD",1756639054828,2.24713379,4450.2,4449.1,1.728]
["bitfinex","ETHUSD",1756639055140,2.24720237,4450.0,4449.1,1.728]
["bitfinex","ETHUSD",1756639055451,3.47437054,4449.9,4449.1,1.728]
["bitfinex","ETHUSD",1756639055628,0.02247054,4449.9,4449.1,1.728]
["bitfinex","ETHUSD",1756639055818,0.4519,4449.8,4449.1,1.728]
["bitfinex","ETHUSD",1756639056153,0.4519,4449.7,4449.1,1.728]
["bitfinex","ETHUSD",1756639056356,0.4519,4449.6,4449.1,1.728]
["bitfinex","ETHUSD",1756639056548,2.2697159,4449.9,4449.1,1.728]
["bitfinex","ETHUSD",1756639056848,0.3136,4449.2,4449.1,1.728]
["bitfinex","ETHUSD",1756639057253,0.7655,4449.2,4449.1,1.728]
["bitfinex","ETHUSD",1756639058020,0.7655,4449.2,4448.8,0.024]
["bitfinex","ETHUSD",1756639059126,3.31440243,4449.2,4448.8,0.024]
["bitfinex","ETHUSD",1756639059320,3.0,4449.1,4448.8,0.024]
["bitfinex","ETHUSD",1756639059526,5.24765854,4449.1,4448.8,0.024]
["bitfinex","ETHUSD",1756639059828,2.56134663,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756639060325,6.80524663,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756639060579,7.74291431,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756639061462,3.792,4448.5,4447.8,0.02]
["bitfinex","ETHUSD",1756639061628,3.0,4448.2,4447.8,0.02]
["bitfinex","ETHUSD",1756639061824,3.3136,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756639062157,0.3136,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756639062382,0.7655,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756639062547,3.33758895,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756639063357,10.09458895,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756639063528,10.07211841,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756639064157,10.86411841,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756639064739,7.10711841,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756639064937,4.17966643,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756639065137,10.18691841,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756639065839,4.17966643,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756639066047,7.51226643,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756639066253,3.0,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756639066451,3.7655,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756639066661,6.03622252,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756639066831,3.7655,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756639067031,5.00133106,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756639067246,10.9861125,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756639068763,4.97886052,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756639068934,7.2109,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756639069130,6.759,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756639069531,3.0,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756639069979,0.112,4448.4,4447.8,0.02]
["bitfinex","ETHUSD",1756639070133,3.759,4448.3,4448.0,0.1128]
["bitfinex","ETHUSD",1756639070333,4.1869,4448.3,4448.0,0.1128]
["bitfinex","ETHUSD",1756639070860,3.0,4448.3,4448.0,0.1128]
["bitfinex","ETHUSD",1756639071050,3.4279,4448.3,4448.0,0.1128]
["bitfinex","ETHUSD",1756639071435,0.4279,4448.2,4448.0,0.1128]
["bitfinex","ETHUSD",1756639071945,3.0,4448.3,4448.0,0.1128]
["bitfinex","ETHUSD",1756639072161,0.4279,4448.1,4448.0,0.1128]
["bitfinex","ETHUSD",1756639072360,3.0,4448.3,4448.0,0.1128]
["bitfinex","ETHUSD",1756639072661,0.787783,4448.7,4448.0,0.1128]
["bitfinex","ETHUSD",1756639072863,3.0,4448.5,4448.0,0.1128]
["bitfinex","ETHUSD",1756639073083,3.759,4448.5,4448.3,0.1128]
["bitfinex","ETHUSD",1756639073264,0.7387,4448.4,4448.3,0.1128]
["bitfinex","ETHUSD",1756639073967,0.4279,4448.4,4448.3,0.1128]
["bitfinex","ETHUSD",1756639074262,0.7387,4448.4,4448.3,0.1128]
["bitfinex","ETHUSD",1756639077442,3.758,4448.5,4448.3,0.1128]
["bitfinex","ETHUSD",1756639077643,6.757,4448.4,4448.3,0.1128]
["bitfinex","ETHUSD",1756639078551,7.1849,4448.4,4448.3,0.1128]
["bitfinex","ETHUSD",1756639078870,7.4957,4448.4,4448.3,0.1128]
["bitfinex","ETHUSD",1756639079266,3.7387,4448.4,4448.3,0.1128]
["bitfinex","ETHUSD",1756639079872,3.0,4448.4,4448.3,0.1128]
["bitfinex","ETHUSD",1756639080250,3.4279,4448.4,4448.3,0.1128]
["bitfinex","ETHUSD",1756639080772,3.0,4448.4,4448.3,0.1128]
["bitfinex","ETHUSD",1756639080969,3.4279,4448.4,4448.3,0.1128]
["bitfinex","ETHUSD",1756639081573,3.0,4448.4,4448.3,0.1128]
["bitfinex","ETHUSD",1756639081976,0.676746,4448.8,4448.4,2.24799928]
["bitfinex","ETHUSD",1756639082178,0.676746,4448.8,4448.4,2.24795906]
["bitfinex","ETHUSD",1756639082363,0.676746,4448.8,4448.3,2.24804794]
["bitfinex","ETHUSD",1756639082568,0.001,4448.8,4448.7,0.112]
["bitfinex","ETHUSD",1756639083974,0.4289,4448.8,4448.7,0.112]
["bitfinex","ETHUSD",1756639084954,0.3118,4448.8,4448.7,0.112]
["bitfinex","ETHUSD",1756639085154,0.7397,4448.8,4448.7,0.112]
["bitfinex","ETHUSD",1756639085898,0.001,4448.8,4448.7,0.112]
["bitfinex","ETHUSD",1756639087584,0.001,4448.8,4448.7,2.35984768]
["bitfinex","ETHUSD",1756639088257,0.001,4448.8,4448.7,6.11484768]
["bitfinex","ETHUSD",1756639091261,0.04,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756639091687,0.04,4449.8,4449.7,2.35934251]
["bitfinex","ETHUSD",1756639095018,0.041,4449.8,4449.7,2.35934251]
["bitfinex","ETHUSD",1756639108418,0.001,4450.3,4450.2,2.24709001]
["bitfinex","ETHUSD",1756639108618,0.001,4450.3,4450.2,6.01956091]
["bitfinex","ETHUSD",1756639108816,0.001,4450.3,4450.2,6.10909001]
["bitfinex","ETHUSD",1756639109406,0.001,4450.3,4450.2,6.27745283]
["bitfinex","ETHUSD",1756639109596,0.001,4450.3,4450.2,6.10909001]
["bitfinex","ETHUSD",1756639110751,0.001,4450.3,4450.2,6.90109001]
["bitfinex","ETHUSD",1756639110953,1e-08,4450.4,4450.3,6.03903952]
["bitfinex","ETHUSD",1756639111251,0.001,4452.7,4450.3,6.03903952]
["bitfinex","ETHUSD",1756639111252,1e-08,4450.8,4450.7,6.03883757]
["bitfinex","ETHUSD",1756639111452,1e-08,4451.2,4451.1,0.792]
["bitfinex","ETHUSD",1756639111658,1e-08,4451.2,4451.1,7.544]
["bitfinex","ETHUSD",1756639111857,1e-08,4451.2,4451.1,9.79063566]
["bitfinex","ETHUSD",1756639112152,1e-08,4451.2,4451.1,9.90263566]
["bitfinex","ETHUSD",1756639113554,0.001,4452.6,4452.5,2.24592925]
["bitfinex","ETHUSD",1756639113761,0.001,4452.6,4452.5,7.72492925]
["bitfinex","ETHUSD",1756639113970,0.4506,4452.6,4452.5,7.72492925]
["bitfinex","ETHUSD",1756639114152,0.4506,4452.6,4452.5,7.83692925]
["bitfinex","ETHUSD",1756639114153,0.001,4452.6,4452.5,7.83692925]
["bitfinex","ETHUSD",1756639118465,0.001,4452.6,4452.5,8.79482742]
["bitfinex","ETHUSD",1756639118672,0.001,4452.7,4452.6,3.03787881]
["bitfinex","ETHUSD",1756639118867,0.001,4452.7,4452.6,6.06033759]
["bitfinex","ETHUSD",1756639119067,0.001,4452.7,4452.6,6.03787881]
["bitfinex","ETHUSD",1756639121343,1e-08,4452.7,4452.6,6.03787881]
["bitfinex","ETHUSD",1756639123953,1e-08,4452.8,4452.7,6.03782837]
["bitfinex","ETHUSD",1756639124158,0.43114123,4453.3,4453.2,2.24557621]
["bitfinex","ETHUSD",1756639124347,0.43114123,4453.3,4453.2,5.99457621]
["bitfinex","ETHUSD",1756639124548,0.090973,4453.7,4453.4,2.24547536]
["bitfinex","ETHUSD",1756639124744,0.001,4453.7,4453.4,7.74393011]
["bitfinex","ETHUSD",1756639124945,0.2955,4453.5,4453.4,7.72147536]
["bitfinex","ETHUSD",1756639125451,0.001,4453.5,4453.4,7.72147536]
["bitfinex","ETHUSD",1756639126982,0.4506,4453.5,4453.4,7.72147536]
["bitfinex","ETHUSD",1756639127682,2.24447487,4455.4,4453.4,7.72147536]
["bitfinex","ETHUSD",1756639127683,0.4496,4456.4,4453.5,3.03742494]
["bitfinex","ETHUSD",1756639127900,1e-08,4454.4,4454.0,0.792]
["bitfinex","ETHUSD",1756639128195,1e-08,4454.4,4454.3,6.03702166]
["bitfinex","ETHUSD",1756639128351,1e-08,4454.4,4454.3,11.51702166]
["bitfinex","ETHUSD",1756639128884,1e-08,4454.4,4454.3,7.76302166]
["bitfinex","ETHUSD",1756639129189,1e-08,4454.4,4454.3,11.51802166]
["bitfinex","ETHUSD",1756639129885,1e-08,4454.4,4454.3,7.76302166]
["bitfinex","ETHUSD",1756639130384,1e-08,4454.4,4454.3,11.51802166]
["bitfinex","ETHUSD",1756639132258,1e-08,4454.4,4454.3,7.76302166]
["bitfinex","ETHUSD",1756639132454,0.47340001,4454.4,4454.3,11.51702166]
["bitfinex","ETHUSD",1756639132790,1e-08,4454.4,4454.3,11.51702166]
["bitfinex","ETHUSD",1756639133095,1e-08,4454.7,4454.6,3.03687047]
["bitfinex","ETHUSD",1756639133254,1e-08,4454.7,4454.6,6.90387047]
["bitfinex","ETHUSD",1756639133459,0.4734,4455.2,4454.7,0.792]
["bitfinex","ETHUSD",1756639133686,0.4734,4455.2,4454.9,0.792]
["bitfinex","ETHUSD",1756639133883,0.4734,4455.7,4454.9,3.14871929]
["bitfinex","ETHUSD",1756639134471,0.4734,4455.7,4454.9,3.31899437]
["bitfinex","ETHUSD",1756639134879,0.4734,4455.5,4454.9,3.31899437]
["bitfinex","ETHUSD",1756639135082,0.02,4455.8,4454.9,3.31899437]
["bitfinex","ETHUSD",1756639135295,50.08129532,4455.0,4454.9,3.31899437]
["bitfinex","ETHUSD",1756639136457,49.90859532,4455.0,4454.9,3.31899437]
["bitfinex","ETHUSD",1756639136692,50.38199532,4455.0,4454.9,7.07299437]
["bitfinex","ETHUSD",1756639140190,50.38199532,4455.0,4454.9,7.07199437]
["bitfinex","ETHUSD",1756639140387,47.89560235,4455.0,4454.9,7.07199437]
["bitfinex","ETHUSD",1756639140564,1e-08,4455.0,4454.9,10.07199437]
["bitfinex","ETHUSD",1756639141110,0.47340001,4455.0,4454.9,10.07199437]
["bitfinex","ETHUSD",1756639142215,0.77410001,4455.0,4454.9,10.07199437]
["bitfinex","ETHUSD",1756639142507,0.47340001,4455.0,4454.9,10.07199437]
["bitfinex","ETHUSD",1756639144282,0.47340001,4455.0,4454.9,6.31899437]
["bitfinex","ETHUSD",1756639144482,0.47340001,4455.0,4454.9,10.06999437]
["bitfinex","ETHUSD",1756639144879,0.47340001,4455.0,4454.9,6.31899437]
["bitfinex","ETHUSD",1756639145084,0.47340001,4455.0,4454.9,10.06999437]
["bitfinex","ETHUSD",1756639145615,0.77410001,4455.0,4454.9,9.27799437]
["bitfinex","ETHUSD",1756639146198,0.77410001,4455.0,4454.9,9.27699437]
["bitfinex","ETHUSD",1756639148701,0.77410001,4455.0,4454.9,9.10671929]
["bitfinex","ETHUSD",1756639149325,0.77410001,4455.0,4454.9,5.35671929]
["bitfinex","ETHUSD",1756639149524,0.77410001,4455.0,4454.9,9.10571929]
["bitfinex","ETHUSD",1756639151225,0.77410001,4455.0,4454.9,10.83071929]
["bitfinex","ETHUSD",1756639152397,1e-08,4455.0,4454.9,10.83071929]
["bitfinex","ETHUSD",1756639153630,1e-08,4455.0,4454.9,11.62271929]
["bitfinex","ETHUSD",1756639154543,1e-08,4455.5,4455.4,6.03646738]
["bitfinex","ETHUSD",1756639154722,1e-08,4455.5,4455.4,9.78846738]
["bitfinex","ETHUSD",1756639155031,1e-08,4455.5,4455.4,9.90046738]
["bitfinex","ETHUSD",1756639157248,1e-08,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756639157445,1e-08,4456.8,4456.7,7.71981268]
["bitfinex","ETHUSD",1756639157742,0.30070001,4456.8,4456.7,7.83181268]
["bitfinex","ETHUSD",1756639157924,0.77410001,4456.8,4456.7,7.83181268]
["bitfinex","ETHUSD",1756639159246,0.47340001,4456.8,4456.7,7.83181268]
["bitfinex","ETHUSD",1756639159422,1e-08,4456.8,4456.7,11.62381268]
["bitfinex","ETHUSD",1756639159613,1e-08,4456.8,4456.7,17.01681268]
["bitfinex","ETHUSD",1756639159937,1e-08,4456.9,4456.8,6.03576234]
["bitfinex","ETHUSD",1756639160255,2.26494071,4459.4,4456.8,6.03576234]
["bitfinex","ETHUSD",1756639160256,4.02349376,4462.1,4456.9,2.37]
["bitfinex","ETHUSD",1756639160423,0.4672,4460.7,4458.5,0.792]
["bitfinex","ETHUSD",1756639160611,0.4672,4460.6,4458.9,2.24270005]
["bitfinex","ETHUSD",1756639160835,0.2881,4459.0,4458.9,3.0347056]
["bitfinex","ETHUSD",1756639161036,0.7553,4459.0,4458.9,6.6119056]
["bitfinex","ETHUSD",1756639161239,0.7553,4459.0,4458.9,6.1457056]
["bitfinex","ETHUSD",1756639161435,0.7553,4459.0,4458.9,6.35495244]
["bitfinex","ETHUSD",1756639161673,0.7553,4459.0,4458.9,2.45195244]
["bitfinex","ETHUSD",1756639162254,0.7553,4459.0,4458.9,6.35395244]
["bitfinex","ETHUSD",1756639162475,0.7553,4459.0,4458.9,6.47936557]
["bitfinex","ETHUSD",1756639163343,0.7553,4459.0,4458.9,6.27011873]
["bitfinex","ETHUSD",1756639163742,0.4672,4459.6,4458.9,4.694]
["bitfinex","ETHUSD",1756639163954,0.4672,4459.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1756639164163,0.4672,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1756639164446,0.7553,4459.8,4459.7,6.14330329]
["bitfinex","ETHUSD",1756639164673,0.7553,4459.8,4459.7,6.26859748]
["bitfinex","ETHUSD",1756639165277,0.7553,4459.8,4459.7,2.36759748]
["bitfinex","ETHUSD",1756639165462,0.7553,4459.8,4459.7,6.14630329]
["bitfinex","ETHUSD",1756639165643,0.7553,4459.8,4459.7,6.27159748]
["bitfinex","ETHUSD",1756639166873,0.02,4460.8,4459.7,4.02929419]
["bitfinex","ETHUSD",1756639167105,0.02,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1756639167373,0.02,4460.8,4460.7,6.14680061]
["bitfinex","ETHUSD",1756639167553,0.3081,4460.8,4460.7,6.14680061]
["bitfinex","ETHUSD",1756639167742,0.7753,4460.8,4460.7,6.14680061]
["bitfinex","ETHUSD",1756639167938,0.7753,4460.8,4460.5,1.725]
["bitfinex","ETHUSD",1756639168150,0.4672,4460.7,4460.6,3.905]
["bitfinex","ETHUSD",1756639168402,0.7553,4460.7,4460.6,3.905]
["bitfinex","ETHUSD",1756639169047,0.7553,4460.7,4460.5,1.725]
["bitfinex","ETHUSD",1756639169305,0.4672,4460.6,4460.5,1.725]
["bitfinex","ETHUSD",1756639169581,0.7553,4460.6,4460.5,1.725]
["bitfinex","ETHUSD",1756639169799,0.7553,4460.6,4460.5,5.581]
["bitfinex","ETHUSD",1756639170586,0.7553,4460.6,4460.5,5.693]
["bitfinex","ETHUSD",1756639171491,0.7553,4460.6,4460.5,1.837]
["bitfinex","ETHUSD",1756639171694,0.7553,4460.6,4460.5,5.738]
["bitfinex","ETHUSD",1756639172470,0.7553,4460.6,4460.5,5.626]
["bitfinex","ETHUSD",1756639172672,0.021,4460.8,4460.5,5.626]
["bitfinex","ETHUSD",1756639172673,0.021,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1756639172899,0.021,4460.8,4460.5,1.725]
["bitfinex","ETHUSD",1756639173065,0.021,4460.8,4460.7,3.908]
["bitfinex","ETHUSD",1756639173267,0.021,4460.8,4460.7,6.14980061]
["bitfinex","ETHUSD",1756639173569,0.7763,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1756639173801,0.7763,4460.8,4460.7,6.15280061]
["bitfinex","ETHUSD",1756639173984,0.7763,4460.8,4460.7,3.911]
["bitfinex","ETHUSD",1756639174366,0.7763,4460.8,4460.7,3.909]
["bitfinex","ETHUSD",1756639175713,0.7763,4460.8,4460.5,1.725]
["bitfinex","ETHUSD",1756639175924,0.4672,4460.7,4460.4,1.66]
["bitfinex","ETHUSD",1756639176094,0.12435,4460.6,4460.4,1.66]
["bitfinex","ETHUSD",1756639176278,0.7553,4460.5,4460.4,1.66]
["bitfinex","ETHUSD",1756639177080,0.7553,4460.5,4460.4,3.90195139]
["bitfinex","ETHUSD",1756639177403,0.021,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1756639177701,0.4882,4460.8,4460.7,6.15080061]
["bitfinex","ETHUSD",1756639178018,0.021,4460.8,4460.7,6.15080061]
["bitfinex","ETHUSD",1756639178184,0.021,4460.8,4460.7,7.87480061]
["bitfinex","ETHUSD",1756639178378,0.021,4460.8,4460.7,11.99924357]
["bitfinex","ETHUSD",1756639178931,1e-08,4460.8,4460.7,11.99924357]
["bitfinex","ETHUSD",1756639180981,1e-08,4460.8,4460.7,12.00824357]
["bitfinex","ETHUSD",1756639181590,1e-08,4460.8,4460.7,12.00624357]
["bitfinex","ETHUSD",1756639182621,1e-08,4460.8,4460.7,12.11824357]
["bitfinex","ETHUSD",1756639184909,1e-08,4460.8,4460.7,12.11842671]
["bitfinex","ETHUSD",1756639187031,1e-08,4461.3,4461.2,3.03354935]
["bitfinex","ETHUSD",1756639187232,1e-08,4461.3,4461.2,10.27417545]
["bitfinex","ETHUSD",1756639187431,0.28810001,4461.3,4461.2,10.27317545]
["bitfinex","ETHUSD",1756639187598,0.75530001,4461.3,4461.2,9.59317545]
["bitfinex","ETHUSD",1756639187793,0.75530001,4461.3,4461.2,5.68617545]
["bitfinex","ETHUSD",1756639188135,0.46720001,4461.3,4461.2,5.68617545]
["bitfinex","ETHUSD",1756639188424,0.46720001,4461.3,4461.2,9.59217545]
["bitfinex","ETHUSD",1756639188592,0.75530001,4461.3,4461.2,5.68617545]
["bitfinex","ETHUSD",1756639188795,0.75530001,4461.3,4461.2,9.59217545]
["bitfinex","ETHUSD",1756639190099,1e-08,4461.3,4461.2,9.59217545]
["bitfinex","ETHUSD",1756639191024,1e-08,4461.3,4461.2,10.38417545]
["bitfinex","ETHUSD",1756639191732,1e-08,4461.8,4461.7,0.792]
["bitfinex","ETHUSD",1756639191898,1e-08,4461.8,4461.7,8.99092425]
["bitfinex","ETHUSD",1756639192226,1e-08,4461.8,4461.7,9.10292425]
["bitfinex","ETHUSD",1756639192431,0.75750001,4461.8,4461.7,9.10292425]
["bitfinex","ETHUSD",1756639192615,0.75750001,4461.8,4461.7,8.31392425]
["bitfinex","ETHUSD",1756639193235,1e-08,4461.8,4461.7,8.31392425]
["bitfinex","ETHUSD",1756639193811,1e-08,4461.8,4461.7,11.31392425]
["bitfinex","ETHUSD",1756639194004,1e-08,4461.8,4461.7,11.99392425]
["bitfinex","ETHUSD",1756639194198,0.02,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1756639194400,0.4767,4462.8,4462.7,13.59042203]
["bitfinex","ETHUSD",1756639194631,0.7775,4462.8,4462.7,13.58942203]
["bitfinex","ETHUSD",1756639195699,0.7775,4462.8,4462.7,13.58981013]
["bitfinex","ETHUSD",1756639197735,0.02,4462.8,4462.7,13.58981013]
["bitfinex","ETHUSD",1756639199346,0.7775,4462.8,4462.7,9.68360597]
["bitfinex","ETHUSD",1756639199654,0.7775,4462.8,4462.7,13.58260597]
["bitfinex","ETHUSD",1756639200048,0.7775,4462.8,4462.7,9.68360597]
["bitfinex","ETHUSD",1756639200252,0.7775,4462.8,4462.7,7.44281004]
["bitfinex","ETHUSD",1756639200548,0.7775,4462.8,4462.7,5.95681004]
["bitfinex","ETHUSD",1756639201061,0.7775,4462.8,4462.7,2.05681004]
["bitfinex","ETHUSD",1756639201269,0.7775,4462.8,4462.7,5.83163128]
["bitfinex","ETHUSD",1756639201434,0.7775,4462.8,4462.7,5.95681004]
["bitfinex","ETHUSD",1756639201761,0.7775,4462.8,4462.7,5.95581004]
["bitfinex","ETHUSD",1756639201932,0.7775,4462.8,4462.7,8.19660597]
["bitfinex","ETHUSD",1756639202468,0.7775,4462.8,4462.7,5.95581004]
["bitfinex","ETHUSD",1756639202839,0.7775,4462.8,4462.7,5.95381004]
["bitfinex","ETHUSD",1756639203767,0.7775,4462.8,4462.7,8.19460597]
["bitfinex","ETHUSD",1756639204064,0.7775,4462.8,4462.7,8.30660597]
["bitfinex","ETHUSD",1756639205032,0.7775,4462.8,4462.7,8.09817381]
["bitfinex","ETHUSD",1756639205337,0.7775,4462.8,4462.7,8.30713694]
["bitfinex","ETHUSD",1756639206484,0.7775,4462.8,4462.7,2.16934101]
["bitfinex","ETHUSD",1756639206644,0.7775,4462.8,4462.7,4.41013694]
["bitfinex","ETHUSD",1756639206967,0.7775,4462.8,4462.7,8.30313694]
["bitfinex","ETHUSD",1756639208273,0.7785,4462.8,4462.7,8.30313694]
["bitfinex","ETHUSD",1756639212277,0.7785,4462.8,4462.7,8.30421709]
["bitfinex","ETHUSD",1756639212946,0.7785,4462.8,4462.7,8.29821709]
["bitfinex","ETHUSD",1756639214075,0.7785,4462.8,4462.7,4.41121709]
["bitfinex","ETHUSD",1756639214245,0.7785,4462.8,4462.7,8.29521709]
["bitfinex","ETHUSD",1756639215671,0.7785,4462.8,4462.7,8.16953873]
["bitfinex","ETHUSD",1756639215872,0.7785,4462.8,4462.7,8.29538464]
["bitfinex","ETHUSD",1756639216079,0.7785,4462.8,4462.7,8.29538285]
["bitfinex","ETHUSD",1756639216248,0.7785,4462.8,4462.7,4.41138285]
["bitfinex","ETHUSD",1756639216447,0.7785,4462.8,4462.7,8.29138285]
["bitfinex","ETHUSD",1756639217175,0.7785,4462.8,4462.7,8.29038285]
["bitfinex","ETHUSD",1756639220260,6.01924572,4462.8,4462.7,0.33558692]
["bitfinex","ETHUSD",1756639220459,3.0,4462.7,4462.1,0.12597138]
["bitfinex","ETHUSD",1756639220661,3.0,4462.7,4462.0,1.723]
["bitfinex","ETHUSD",1756639220662,1.60448924,4462.8,4462.2,4.00997138]
["bitfinex","ETHUSD",1756639220946,3.0,4462.6,4462.3,3.884]
["bitfinex","ETHUSD",1756639221152,3.0,4462.6,4462.1,0.12597138]
["bitfinex","ETHUSD",1756639221153,2.68389635,4462.5,4462.4,3.884]
["bitfinex","ETHUSD",1756639221352,2.98559635,4462.5,4462.4,3.883]
["bitfinex","ETHUSD",1756639222984,2.24104701,4462.2,4462.1,0.12597138]
["bitfinex","ETHUSD",1756639223286,2.24109724,4462.1,4462.0,1.723]
["bitfinex","ETHUSD",1756639223484,2.54279724,4462.1,4462.0,1.723]
["bitfinex","ETHUSD",1756639223672,2.98579724,4462.1,4462.0,1.723]
["bitfinex","ETHUSD",1756639223980,2.98579724,4462.1,4462.0,5.604]
["bitfinex","ETHUSD",1756639224187,2.98579724,4462.1,4462.0,5.72997138]
["bitfinex","ETHUSD",1756639224358,3.50847742,4462.1,4462.0,5.72997138]
["bitfinex","ETHUSD",1756639224560,3.50847742,4462.1,4462.0,4.00697138]
["bitfinex","ETHUSD",1756639224810,2.24139863,4461.5,4461.4,0.12597138]
["bitfinex","ETHUSD",1756639224963,1.26738018,4462.1,4461.4,3.878]
["bitfinex","ETHUSD",1756639225158,0.3017,4461.5,4461.4,3.878]
["bitfinex","ETHUSD",1756639225357,2.98609863,4461.5,4461.4,3.878]
["bitfinex","ETHUSD",1756639225771,2.24144887,4461.4,4461.3,1.723]
["bitfinex","ETHUSD",1756639225992,2.24144887,4461.4,4461.3,5.602]
["bitfinex","ETHUSD",1756639225993,3.20719406,4461.4,4461.3,5.602]
["bitfinex","ETHUSD",1756639226189,3.50889406,4461.4,4461.3,5.602]
["bitfinex","ETHUSD",1756639226389,3.50889406,4461.4,4461.3,1.723]
["bitfinex","ETHUSD",1756639226594,2.24149911,4461.3,4461.2,3.88]
["bitfinex","ETHUSD",1756639226760,2.68449911,4461.3,4461.2,3.88]
["bitfinex","ETHUSD",1756639226963,3.56123654,4461.3,4461.2,3.88]
["bitfinex","ETHUSD",1756639227700,2.24164985,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756639227871,2.24164985,4461.0,4460.9,3.883]
["bitfinex","ETHUSD",1756639228076,2.98634985,4461.0,4460.9,3.883]
["bitfinex","ETHUSD",1756639228274,2.98634985,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756639228472,3.56664443,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756639231798,1.32499458,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756639232295,3.56664443,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756639235368,6.67864443,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756639238101,10.54564443,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756639238297,11.33764443,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756639238623,11.62871808,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756639239001,11.62871808,4461.0,4460.8,0.02]
["bitfinex","ETHUSD",1756639239002,6.0337001,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756639239320,10.20057748,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756639239519,10.94527748,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756639240390,3.03400165,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756639240604,9.90500165,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756639240822,10.76170165,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756639240988,12.15194746,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756639241994,4.41236281,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756639242193,0.112,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756639242625,3.443,4460.7,4460.2,0.004]
["bitfinex","ETHUSD",1756639242810,0.089871,4460.5,4460.2,0.004]
["bitfinex","ETHUSD",1756639243198,2.7968138,4460.7,4460.2,0.004]
["bitfinex","ETHUSD",1756639243398,2.24189319,4460.6,4460.2,0.004]
["bitfinex","ETHUSD",1756639243628,0.112,4460.7,4460.2,0.004]
["bitfinex","ETHUSD",1756639243794,4.315,4461.1,4460.2,0.004]
["bitfinex","ETHUSD",1756639243995,0.112,4460.9,4460.3,0.112]
["bitfinex","ETHUSD",1756639244598,2.24175037,4460.8,4460.3,0.112]
["bitfinex","ETHUSD",1756639244993,2.35370579,4460.9,4460.3,0.112]
["bitfinex","ETHUSD",1756639245721,0.112,4460.9,4460.3,0.112]
["bitfinex","ETHUSD",1756639247939,3.112,4461.3,4460.6,0.112]
["bitfinex","ETHUSD",1756639248318,2.24159057,4461.2,4460.6,0.112]
["bitfinex","ETHUSD",1756639248502,1.0269,4461.3,4460.6,0.112]
["bitfinex","ETHUSD",1756639248706,2.35354877,4461.3,4460.6,0.112]
["bitfinex","ETHUSD",1756639249009,2.35350833,4461.3,4460.6,0.112]
["bitfinex","ETHUSD",1756639249406,0.112,4461.3,4460.6,0.112]
["bitfinex","ETHUSD",1756639250103,0.112,4461.3,4460.6,2.35384998]
["bitfinex","ETHUSD",1756639250431,0.443,4461.4,4460.6,2.24184998]
["bitfinex","ETHUSD",1756639250633,0.443,4461.4,4460.9,0.112]
["bitfinex","ETHUSD",1756639252014,2.68445163,4461.4,4460.9,0.112]
["bitfinex","ETHUSD",1756639252739,0.112,4461.5,4460.9,0.112]
["bitfinex","ETHUSD",1756639252740,2.69672185,4461.3,4460.9,0.112]
["bitfinex","ETHUSD",1756639252944,0.3056,4461.0,4460.9,0.112]
["bitfinex","ETHUSD",1756639253157,2.54724985,4461.0,4460.9,0.112]
["bitfinex","ETHUSD",1756639253314,0.7608,4461.0,4460.9,0.112]
["bitfinex","ETHUSD",1756639254645,3.00244985,4461.0,4460.9,0.112]
["bitfinex","ETHUSD",1756639255711,3.00244985,4461.0,4460.4,3.859]
["bitfinex","ETHUSD",1756639255712,2.24173521,4460.9,4460.4,3.858]
["bitfinex","ETHUSD",1756639256019,2.69693521,4460.9,4460.7,0.112]
["bitfinex","ETHUSD",1756639256224,0.4552,4460.8,4460.7,0.112]
["bitfinex","ETHUSD",1756639256420,0.7608,4460.8,4460.7,0.112]
["bitfinex","ETHUSD",1756639258614,0.4552,4460.8,4460.7,0.112]
["bitfinex","ETHUSD",1756639259431,0.112,4461.5,4460.7,0.112]
["bitfinex","ETHUSD",1756639259637,0.19145716,4461.4,4461.0,0.112]
["bitfinex","ETHUSD",1756639259943,0.19145716,4461.3,4461.0,0.112]
["bitfinex","ETHUSD",1756639260147,5.24144479,4461.5,4461.0,0.112]
["bitfinex","ETHUSD",1756639260344,0.43018367,4461.5,4461.0,0.112]
["bitfinex","ETHUSD",1756639260545,2.69665231,4461.4,4461.0,0.112]
["bitfinex","ETHUSD",1756639260858,2.24155358,4461.2,4461.0,0.112]
["bitfinex","ETHUSD",1756639261063,2.69675358,4461.2,4461.0,0.112]
["bitfinex","ETHUSD",1756639261366,0.4552,4461.1,4461.0,0.112]
["bitfinex","ETHUSD",1756639261727,0.43018367,4461.5,4461.0,0.112]
["bitfinex","ETHUSD",1756639261958,0.4552,4461.4,4461.0,0.112]
["bitfinex","ETHUSD",1756639262462,3.4552,4461.4,4461.0,0.112]
["bitfinex","ETHUSD",1756639262760,3.0,4461.4,4461.0,0.112]
["bitfinex","ETHUSD",1756639262948,3.4552,4461.4,4461.0,0.112]
["bitfinex","ETHUSD",1756639263259,0.4552,4461.3,4461.0,0.112]
["bitfinex","ETHUSD",1756639264030,3.0,4461.2,4461.0,0.112]
["bitfinex","ETHUSD",1756639264332,2.24164985,4461.0,4460.4,3.849]
["bitfinex","ETHUSD",1756639264547,0.3056,4460.5,4460.4,3.849]
["bitfinex","ETHUSD",1756639264745,3.00270577,4460.5,4460.3,0.004]
["bitfinex","ETHUSD",1756639264961,0.7608,4460.5,4460.3,0.004]
["bitfinex","ETHUSD",1756639265460,2.69700083,4460.7,4460.3,0.004]
["bitfinex","ETHUSD",1756639265761,0.4552,4460.5,4460.3,0.004]
["bitfinex","ETHUSD",1756639267567,2.24180444,4460.7,4460.3,0.004]
["bitfinex","ETHUSD",1756639267740,0.4052,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756639268060,0.7108,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756639270068,0.4052,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756639270872,0.7108,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756639272973,0.4052,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756639274079,0.7108,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756639277872,0.4552,4461.0,4460.3,0.0629]
["bitfinex","ETHUSD",1756639278074,0.5672,4461.0,4460.3,0.1749]
["bitfinex","ETHUSD",1756639278279,0.5672,4461.0,4460.3,0.116]
["bitfinex","ETHUSD",1756639278474,0.4552,4461.0,4460.3,0.004]
["bitfinex","ETHUSD",1756639278679,0.113,4461.2,4460.6,2.3538503]
["bitfinex","ETHUSD",1756639278875,0.001,4461.2,4460.7,3.837]
["bitfinex","ETHUSD",1756639279079,0.001,4461.2,4461.1,0.0589]
["bitfinex","ETHUSD",1756639279881,0.001,4461.2,4461.1,0.1709]
["bitfinex","ETHUSD",1756639280978,0.001,4461.2,4461.1,2.4124996]
["bitfinex","ETHUSD",1756639281159,0.001,4461.2,4461.1,6.2504996]
["bitfinex","ETHUSD",1756639282063,0.001,4461.2,4461.1,4.0089]
["bitfinex","ETHUSD",1756639282258,0.001,4461.2,4461.1,6.2504996]
["bitfinex","ETHUSD",1756639283256,0.001,4461.2,4461.1,6.2872996]
["bitfinex","ETHUSD",1756639283779,0.001,4461.2,4461.1,9.2872996]
["bitfinex","ETHUSD",1756639284184,1e-08,4461.2,4461.1,9.2872996]
["bitfinex","ETHUSD",1756639285272,1e-08,4461.2,4461.1,10.0792996]
["bitfinex","ETHUSD",1756639285487,1e-08,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1756639285673,1e-08,4461.7,4461.6,16.21176187]
["bitfinex","ETHUSD",1756639285873,1e-08,4461.8,4461.7,5.24129815]
["bitfinex","ETHUSD",1756639286188,1e-08,4461.8,4461.7,5.27809815]
["bitfinex","ETHUSD",1756639286353,1e-08,4461.8,4461.7,5.33699815]
["bitfinex","ETHUSD",1756639287150,1e-08,4461.8,4461.7,6.12899815]
["bitfinex","ETHUSD",1756639298389,1e-08,4461.8,4461.7,6.09219815]
["bitfinex","ETHUSD",1756639299622,0.74390001,4461.8,4461.7,9.06329815]
["bitfinex","ETHUSD",1756639299783,0.74390001,4461.8,4461.7,5.24129815]
["bitfinex","ETHUSD",1756639299987,0.45090001,4461.8,4461.7,9.06429815]
["bitfinex","ETHUSD",1756639300213,0.74390001,4461.8,4461.7,9.06429815]
["bitfinex","ETHUSD",1756639300811,0.45090001,4461.8,4461.7,9.06429815]
["bitfinex","ETHUSD",1756639301889,0.74390001,4461.8,4461.7,9.06429815]
["bitfinex","ETHUSD",1756639302817,0.45090001,4461.8,4461.7,9.06429815]
["bitfinex","ETHUSD",1756639303521,0.45090001,4461.8,4461.7,9.2306115]
["bitfinex","ETHUSD",1756639305618,1e-08,4461.8,4461.7,9.2895115]
["bitfinex","ETHUSD",1756639306825,1e-08,4461.8,4461.7,9.2306115]
["bitfinex","ETHUSD",1756639310229,1e-08,4461.8,4461.7,9.2306115]
["bitfinex","ETHUSD",1756639313120,0.43470001,4461.8,4461.7,9.2306115]
["bitfinex","ETHUSD",1756639313710,0.43470001,4461.8,4461.7,9.06429815]
["bitfinex","ETHUSD",1756639316898,0.43470001,4461.8,4461.7,5.24129815]
["bitfinex","ETHUSD",1756639317099,0.43470001,4461.8,4461.7,9.04829815]
["bitfinex","ETHUSD",1756639319229,0.73910001,4461.8,4461.7,9.04829815]
["bitfinex","ETHUSD",1756639320633,0.73910001,4461.8,4461.7,5.24129815]
["bitfinex","ETHUSD",1756639320824,0.73910001,4461.8,4461.7,6.04429815]
["bitfinex","ETHUSD",1756639321546,0.74010001,4461.8,4461.7,6.04429815]
["bitfinex","ETHUSD",1756639321849,0.74010001,4461.8,4461.6,7.227]
["bitfinex","ETHUSD",1756639322149,0.30540001,4461.8,4461.7,6.04429815]
["bitfinex","ETHUSD",1756639322833,0.74010001,4461.8,4461.7,6.04429815]
["bitfinex","ETHUSD",1756639323347,0.74010001,4461.8,4461.7,6.04529815]
["bitfinex","ETHUSD",1756639325006,0.74010001,4461.8,4461.7,3.804]
["bitfinex","ETHUSD",1756639325312,0.74010001,4461.8,4461.7,6.04529815]
["bitfinex","ETHUSD",1756639326449,0.74010001,4461.8,4461.7,6.04129815]
["bitfinex","ETHUSD",1756639327415,0.74010001,4461.8,4461.7,3.8]
["bitfinex","ETHUSD",1756639327635,0.74010001,4461.8,4461.6,9.46833196]
["bitfinex","ETHUSD",1756639327806,0.44677081,4461.8,4461.7,3.799]
["bitfinex","ETHUSD",1756639328007,0.30540001,4461.8,4461.7,3.799]
["bitfinex","ETHUSD",1756639328616,0.74010001,4461.8,4461.7,3.799]
["bitfinex","ETHUSD",1756639328946,0.74010001,4461.8,4461.7,3.8]
["bitfinex","ETHUSD",1756639329438,0.74010001,4461.8,4461.7,3.798]
["bitfinex","ETHUSD",1756639329605,0.74010001,4461.8,4461.6,1.84]
["bitfinex","ETHUSD",1756639329810,0.30540001,4461.8,4461.7,3.798]
["bitfinex","ETHUSD",1756639330431,0.74010001,4461.8,4461.7,3.798]
["bitfinex","ETHUSD",1756639332034,1.41380101,4461.8,4461.7,3.798]
["bitfinex","ETHUSD",1756639332237,1.41380101,4461.8,4461.7,6.06171113]
["bitfinex","ETHUSD",1756639332238,0.67470101,4461.8,4461.7,6.06171113]
["bitfinex","ETHUSD",1756639332429,0.00100001,4461.8,4461.7,6.03929815]
["bitfinex","ETHUSD",1756639333441,0.74010001,4461.8,4461.7,3.798]
["bitfinex","ETHUSD",1756639336232,0.74010001,4461.8,4461.7,3.796]
["bitfinex","ETHUSD",1756639336431,0.74010001,4461.8,4461.7,6.03729815]
["bitfinex","ETHUSD",1756639337121,0.00100001,4461.8,4461.7,6.03729815]
["bitfinex","ETHUSD",1756639337325,0.00100001,4461.8,4461.7,6.20819815]
["bitfinex","ETHUSD",1756639337538,0.00100001,4461.8,4461.7,6.14929815]
["bitfinex","ETHUSD",1756639338545,0.00100001,4461.8,4461.7,6.20819815]
["bitfinex","ETHUSD",1756639338744,0.43570001,4461.8,4461.7,6.14929815]
["bitfinex","ETHUSD",1756639339256,0.48475277,4461.8,4461.7,6.14929815]
["bitfinex","ETHUSD",1756639339564,0.43570001,4461.8,4461.7,6.14929815]
["bitfinex","ETHUSD",1756639339729,0.00100001,4461.8,4461.7,6.14929815]
["bitfinex","ETHUSD",1756639339930,0.77220001,4461.8,4461.7,6.14929815]
["bitfinex","ETHUSD",1756639340735,0.77220001,4461.8,4461.7,3.907]
["bitfinex","ETHUSD",1756639341138,0.00100001,4461.8,4461.7,6.14829815]
["bitfinex","ETHUSD",1756639342433,0.42350001,4462.0,4461.9,2.24119769]
["bitfinex","ETHUSD",1756639342767,0.673609,4462.1,4461.9,3.794]
["bitfinex","ETHUSD",1756639342967,0.2487,4462.0,4461.9,3.794]
["bitfinex","ETHUSD",1756639343328,0.2487,4462.0,4461.9,6.14719769]
["bitfinex","ETHUSD",1756639344468,0.7212,4462.0,4461.9,0.112]
["bitfinex","ETHUSD",1756639344659,0.7212,4462.0,4461.9,3.906]
["bitfinex","ETHUSD",1756639344836,1.394809,4462.0,4461.9,3.906]
["bitfinex","ETHUSD",1756639346675,0.922309,4462.0,4461.9,6.14719769]
["bitfinex","ETHUSD",1756639346851,0.001,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1756639347169,0.001,4462.3,4462.2,6.03304701]
["bitfinex","ETHUSD",1756639347733,0.001,4462.3,4462.2,6.36234701]
["bitfinex","ETHUSD",1756639352484,0.001,4462.3,4462.2,6.14504701]
["bitfinex","ETHUSD",1756639352950,0.001,4462.3,4462.2,6.36234701]
["bitfinex","ETHUSD",1756639354952,0.001,4462.3,4462.2,6.14504701]
["bitfinex","ETHUSD",1756639356471,0.001,4462.3,4462.2,6.25034701]
["bitfinex","ETHUSD",1756639356651,0.001,4462.3,4462.2,9.36234701]
["bitfinex","ETHUSD",1756639356856,0.001,4462.3,4462.2,9.49814701]
["bitfinex","ETHUSD",1756639357687,0.001,4462.3,4462.2,2.57034701]
["bitfinex","ETHUSD",1756639357866,0.001,4462.3,4462.2,6.38175748]
["bitfinex","ETHUSD",1756639358203,0.001,4462.3,4462.2,6.35934701]
["bitfinex","ETHUSD",1756639358499,0.001,4462.3,4462.2,6.49514701]
["bitfinex","ETHUSD",1756639360090,1e-08,4462.3,4462.2,6.49514701]
["bitfinex","ETHUSD",1756639361102,0.021,4462.8,4462.2,6.49514701]
["bitfinex","ETHUSD",1756639361103,1e-08,4462.8,4462.7,3.03279593]
["bitfinex","ETHUSD",1756639361272,1e-08,4462.8,4462.7,8.65779593]
["bitfinex","ETHUSD",1756639361471,1e-08,4462.8,4462.7,8.87509593]
["bitfinex","ETHUSD",1756639362575,1e-08,4462.8,4462.7,12.01089593]
["bitfinex","ETHUSD",1756639364321,1e-08,4462.8,4462.7,12.03979052]
["bitfinex","ETHUSD",1756639365313,0.77120001,4462.8,4462.7,8.02849052]
["bitfinex","ETHUSD",1756639365609,1e-08,4462.8,4462.7,8.24579052]
["bitfinex","ETHUSD",1756639366324,1e-08,4462.8,4462.7,8.08109593]
["bitfinex","ETHUSD",1756639367534,1e-08,4462.8,4462.7,9.04060021]
["bitfinex","ETHUSD",1756639371422,1e-08,4462.8,4462.7,12.04060021]
["bitfinex","ETHUSD",1756639374033,1e-08,4462.8,4462.7,12.17640021]
["bitfinex","ETHUSD",1756639374723,1e-08,4462.8,4462.7,12.04060021]
["bitfinex","ETHUSD",1756639375120,1e-08,4462.8,4462.7,12.13036721]
["bitfinex","ETHUSD",1756639377127,0.73990001,4462.8,4462.7,11.82230021]
["bitfinex","ETHUSD",1756639377517,1e-08,4462.8,4462.7,11.82230021]
["bitfinex","ETHUSD",1756639377919,1e-08,4462.8,4462.7,12.03960021]
["bitfinex","ETHUSD",1756639378805,1e-08,4462.8,4462.7,11.87209593]
["bitfinex","ETHUSD",1756639381628,1e-08,4462.8,4462.7,11.65479593]
["bitfinex","ETHUSD",1756639382151,0.73990001,4462.8,4462.7,7.86779593]
["bitfinex","ETHUSD",1756639382327,0.73990001,4462.8,4462.7,11.65479593]
["bitfinex","ETHUSD",1756639382826,0.001,4463.2,4462.8,3.792]
["bitfinex","ETHUSD",1756639383143,0.001,4463.2,4463.1,2.3525951]
["bitfinex","ETHUSD",1756639383315,0.001,4463.2,4463.1,6.1395951]
["bitfinex","ETHUSD",1756639384258,0.001,4463.2,4463.1,6.4337951]
["bitfinex","ETHUSD",1756639384614,0.001,4463.2,4463.1,6.1395951]
["bitfinex","ETHUSD",1756639384814,0.448,4463.6,4463.1,6.1395951]
["bitfinex","ETHUSD",1756639385056,2.23834723,4467.6,4463.1,6.1395951]
["bitfinex","ETHUSD",1756639385057,1e-08,4463.8,4463.7,3.03229392]
["bitfinex","ETHUSD",1756639385271,1e-08,4463.8,4463.7,16.92429392]
["bitfinex","ETHUSD",1756639385430,1e-08,4463.8,4463.7,17.66389392]
["bitfinex","ETHUSD",1756639387158,1e-08,4463.8,4463.7,20.02489392]
["bitfinex","ETHUSD",1756639387348,1e-08,4463.8,4463.7,20.13689392]
["bitfinex","ETHUSD",1756639388066,1e-08,4463.8,4463.7,17.77589392]
["bitfinex","ETHUSD",1756639388867,1e-08,4463.8,4463.7,18.22389392]
["bitfinex","ETHUSD",1756639389262,1e-08,4463.8,4463.7,20.58489392]
["bitfinex","ETHUSD",1756639390135,0.02,4464.8,4464.7,3.03179214]
["bitfinex","ETHUSD",1756639390372,0.02,4464.8,4464.7,8.53979214]
["bitfinex","ETHUSD",1756639390874,0.02,4464.8,4464.7,8.65179214]
["bitfinex","ETHUSD",1756639391369,0.7599,4464.8,4464.7,8.65179214]
["bitfinex","ETHUSD",1756639392516,0.7599,4464.8,4464.7,7.85979214]
["bitfinex","ETHUSD",1756639394586,0.7599,4464.8,4464.7,4.07379214]
["bitfinex","ETHUSD",1756639394985,0.7599,4464.8,4464.7,7.85979214]
["bitfinex","ETHUSD",1756639398518,0.3119,4464.8,4464.7,7.85979214]
["bitfinex","ETHUSD",1756639399218,0.7599,4464.8,4464.7,7.85979214]
["bitfinex","ETHUSD",1756639401105,0.3119,4464.8,4464.7,7.85979214]
["bitfinex","ETHUSD",1756639401281,0.02,4464.8,4464.7,7.85979214]
["bitfinex","ETHUSD",1756639402194,1e-08,4464.8,4464.7,8.96759214]
["bitfinex","ETHUSD",1756639403181,1e-08,4464.8,4464.7,8.85559214]
["bitfinex","ETHUSD",1756639403399,1e-08,4464.8,4464.7,11.96759214]
["bitfinex","ETHUSD",1756639404825,1e-08,4464.8,4464.7,11.65079214]
["bitfinex","ETHUSD",1756639405211,0.77150001,4464.8,4464.7,11.65179214]
["bitfinex","ETHUSD",1756639405385,0.77150001,4464.8,4464.7,4.07379214]
["bitfinex","ETHUSD",1756639405591,0.77150001,4464.8,4464.7,7.85979214]
["bitfinex","ETHUSD",1756639406583,1e-08,4464.8,4464.7,4.07379214]
["bitfinex","ETHUSD",1756639406790,1e-08,4464.8,4464.7,7.85979214]
["bitfinex","ETHUSD",1756639407102,0.77150001,4464.8,4464.7,4.07379214]
["bitfinex","ETHUSD",1756639407313,0.77150001,4464.8,4464.7,7.85879214]
["bitfinex","ETHUSD",1756639409736,0.77150001,4464.8,4464.7,4.07379214]
["bitfinex","ETHUSD",1756639410037,0.29700001,4464.8,4464.7,7.85879214]
["bitfinex","ETHUSD",1756639410235,0.77150001,4464.8,4464.7,4.07379214]
["bitfinex","ETHUSD",1756639410436,0.77150001,4464.8,4464.7,7.85879214]
["bitfinex","ETHUSD",1756639410598,0.29700001,4464.8,4464.7,7.85879214]
["bitfinex","ETHUSD",1756639411019,0.29800001,4464.8,4464.7,7.85879214]
["bitfinex","ETHUSD",1756639411670,0.77250001,4464.8,4464.7,7.85879214]
["bitfinex","ETHUSD",1756639412168,0.00100001,4464.8,4464.7,7.85879214]
["bitfinex","ETHUSD",1756639413385,0.00100001,4464.8,4464.7,8.17459214]
["bitfinex","ETHUSD",1756639415584,0.00100001,4464.8,4464.7,7.85879214]
["bitfinex","ETHUSD",1756639415784,0.00100001,4464.8,4464.7,8.17459214]
["bitfinex","ETHUSD",1756639416152,0.00100001,4464.8,4464.7,8.96659214]
["bitfinex","ETHUSD",1756639416689,0.00100001,4464.8,4464.7,8.65079214]
["bitfinex","ETHUSD",1756639417890,0.77250001,4464.8,4464.7,7.85879214]
["bitfinex","ETHUSD",1756639418559,0.29800001,4464.8,4464.7,7.85879214]
["bitfinex","ETHUSD",1756639418787,0.77250001,4464.8,4464.7,4.07379214]
["bitfinex","ETHUSD",1756639419055,0.29800001,4464.8,4464.7,7.85879214]
["bitfinex","ETHUSD",1756639419291,0.77250001,4464.8,4464.7,7.85879214]
["bitfinex","ETHUSD",1756639419677,0.29800001,4464.8,4464.7,7.85879214]
["bitfinex","ETHUSD",1756639419996,0.77250001,4464.8,4464.7,7.85879214]
["bitfinex","ETHUSD",1756639422580,0.77250001,4464.8,4464.7,4.07379214]
["bitfinex","ETHUSD",1756639422898,0.77250001,4464.8,4464.7,7.85879214]
["bitfinex","ETHUSD",1756639423286,0.77250001,4464.8,4464.7,4.07379214]
["bitfinex","ETHUSD",1756639423487,0.77250001,4464.8,4464.7,7.85879214]
["bitfinex","ETHUSD",1756639424488,0.77250001,4464.8,4464.7,4.07379214]
["bitfinex","ETHUSD",1756639424689,0.77250001,4464.8,4464.7,7.85879214]
["bitfinex","ETHUSD",1756639424985,0.77250001,4464.8,4464.7,4.07379214]
["bitfinex","ETHUSD",1756639425195,0.77250001,4464.8,4464.7,7.85879214]
["bitfinex","ETHUSD",1756639426102,0.77250001,4464.8,4464.7,4.07379214]
["bitfinex","ETHUSD",1756639426262,0.77250001,4464.8,4464.7,10.85879214]
["bitfinex","ETHUSD",1756639428305,0.77250001,4464.8,4464.7,7.85879214]
["bitfinex","ETHUSD",1756639429675,0.77250001,4464.8,4464.7,4.07379214]
["bitfinex","ETHUSD",1756639430014,0.77250001,4464.8,4464.7,7.85879214]
["bitfinex","ETHUSD",1756639432900,0.77250001,4464.8,4464.7,5.619]
["bitfinex","ETHUSD",1756639433419,0.77250001,4464.8,4464.7,7.85879214]
["bitfinex","ETHUSD",1756639433588,0.77250001,4464.8,4464.7,1.834]
["bitfinex","ETHUSD",1756639433989,0.77250001,4464.8,4464.7,5.619]
["bitfinex","ETHUSD",1756639437632,0.00100001,4464.8,4464.7,7.85879214]
["bitfinex","ETHUSD",1756639438930,0.00100001,4464.8,4464.7,8.14949214]
["bitfinex","ETHUSD",1756639439629,0.29810001,4464.8,4464.7,4.07379214]
["bitfinex","ETHUSD",1756639439930,0.29810001,4464.8,4464.7,7.85879214]
["bitfinex","ETHUSD",1756639440131,0.00100001,4464.8,4464.7,7.85879214]
["bitfinex","ETHUSD",1756639440427,0.00100001,4464.8,4464.7,8.14949214]
["bitfinex","ETHUSD",1756639441098,0.00100001,4464.8,4464.7,7.85879214]
["bitfinex","ETHUSD",1756639442336,0.29810001,4464.8,4464.7,7.85879214]
["bitfinex","ETHUSD",1756639442706,0.75710001,4464.8,4464.7,4.07379214]
["bitfinex","ETHUSD",1756639442909,0.75710001,4464.8,4464.7,7.85879214]
["bitfinex","ETHUSD",1756639443316,0.00100001,4464.8,4464.7,7.85879214]
["bitfinex","ETHUSD",1756639445633,0.29810001,4464.8,4464.7,7.85879214]
["bitfinex","ETHUSD",1756639445936,0.75710001,4464.8,4464.7,7.85879214]
["bitfinex","ETHUSD",1756639446133,0.75710001,4464.8,4464.7,4.07379214]
["bitfinex","ETHUSD",1756639446378,0.75710001,4464.8,4464.7,7.85879214]
["bitfinex","ETHUSD",1756639446653,0.75710001,4464.8,4464.7,1.834]
["bitfinex","ETHUSD",1756639446954,0.75710001,4464.8,4464.7,5.619]
["bitfinex","ETHUSD",1756639451450,0.75710001,4464.8,4464.7,7.85879214]
["bitfinex","ETHUSD",1756639452238,0.75710001,4464.8,4464.7,5.619]
["bitfinex","ETHUSD",1756639453357,0.75710001,4464.8,4464.7,7.85879214]
["bitfinex","ETHUSD",1756639455926,0.75710001,4464.8,4464.7,4.07379214]
["bitfinex","ETHUSD",1756639456150,0.75710001,4464.8,4464.7,7.85779214]
["bitfinex","ETHUSD",1756639459962,0.75710001,4464.8,4464.7,5.618]
["bitfinex","ETHUSD",1756639460543,0.75710001,4464.8,4464.7,4.07379214]
["bitfinex","ETHUSD",1756639460966,0.75710001,4464.8,4464.7,7.85779214]
["bitfinex","ETHUSD",1756639462466,0.75710001,4464.8,4464.7,5.618]
["bitfinex","ETHUSD",1756639464287,0.75710001,4464.8,4464.7,7.85779214]
["bitfinex","ETHUSD",1756639464459,0.75710001,4464.8,4464.7,8.16159214]
["bitfinex","ETHUSD",1756639464460,0.00100001,4464.8,4464.7,8.16159214]
["bitfinex","ETHUSD",1756639466454,0.00100001,4464.8,4464.7,8.62879214]
["bitfinex","ETHUSD",1756639472884,0.00100001,4464.8,4464.7,8.62779214]
["bitfinex","ETHUSD",1756639478775,0.00100001,4464.8,4464.7,8.16059214]
["bitfinex","ETHUSD",1756639479790,0.00100001,4464.8,4464.7,4.46732914]
["bitfinex","ETHUSD",1756639479996,0.00100001,4464.8,4464.7,13.63032914]
["bitfinex","ETHUSD",1756639480693,0.00100001,4464.8,4464.7,9.84832914]
["bitfinex","ETHUSD",1756639480998,0.00100001,4464.8,4464.7,13.63032914]
["bitfinex","ETHUSD",1756639481964,0.00100001,4464.8,4464.7,14.09752914]
["bitfinex","ETHUSD",1756639482164,1e-08,4464.8,4464.7,14.88952914]
["bitfinex","ETHUSD",1756639484666,1e-08,4464.8,4464.7,14.42232914]
["bitfinex","ETHUSD",1756639484900,1e-08,4464.8,4464.7,10.64032914]
["bitfinex","ETHUSD",1756639485077,1e-08,4464.8,4464.7,14.42132914]
["bitfinex","ETHUSD",1756639486815,1e-08,4464.8,4464.7,14.88852914]
["bitfinex","ETHUSD",1756639488000,1e-08,4464.8,4464.7,17.88852914]
["bitfinex","ETHUSD",1756639492798,1e-08,4464.8,4464.7,17.42132914]
["bitfinex","ETHUSD",1756639493610,1e-08,4464.8,4464.7,17.88762914]
["bitfinex","ETHUSD",1756639495935,1e-08,4465.3,4465.2,3.03154134]
["bitfinex","ETHUSD",1756639496106,1e-08,4465.3,4465.2,6.94593675]
["bitfinex","ETHUSD",1756639496436,1e-08,4465.3,4465.2,10.70414134]
["bitfinex","ETHUSD",1756639496600,1e-08,4465.3,4465.2,11.17674134]
["bitfinex","ETHUSD",1756639497604,1e-08,4465.3,4465.2,10.71044134]
["bitfinex","ETHUSD",1756639497805,1e-08,4465.3,4465.2,11.17674134]
["bitfinex","ETHUSD",1756639498035,1e-08,4465.3,4465.2,10.71044134]
["bitfinex","ETHUSD",1756639498205,1e-08,4465.3,4465.2,11.17674134]
["bitfinex","ETHUSD",1756639500734,1e-08,4465.8,4465.7,3.03129059]
["bitfinex","ETHUSD",1756639500933,1e-08,4465.8,4465.7,8.53229059]
["bitfinex","ETHUSD",1756639501237,1e-08,4465.8,4465.7,9.31289059]
["bitfinex","ETHUSD",1756639501432,1e-08,4465.8,4465.7,9.78549059]
["bitfinex","ETHUSD",1756639501645,1e-08,4465.8,4465.7,9.89749059]
["bitfinex","ETHUSD",1756639502050,1e-08,4465.8,4465.7,9.43119059]
["bitfinex","ETHUSD",1756639502965,1e-08,4465.8,4465.7,12.43119059]
["bitfinex","ETHUSD",1756639503128,1e-08,4465.8,4465.7,12.89749059]
["bitfinex","ETHUSD",1756639503828,1e-08,4465.8,4465.7,9.11749059]
["bitfinex","ETHUSD",1756639504029,0.31340001,4465.8,4465.7,8.33689059]
["bitfinex","ETHUSD",1756639504231,0.78600001,4465.8,4465.7,12.11589059]
["bitfinex","ETHUSD",1756639504429,0.78600001,4465.8,4465.7,11.32389059]
["bitfinex","ETHUSD",1756639504958,0.78600001,4465.8,4465.7,7.54489059]
["bitfinex","ETHUSD",1756639505283,0.78600001,4465.8,4465.7,8.32389059]
["bitfinex","ETHUSD",1756639505658,1e-08,4465.8,4465.7,7.85129059]
["bitfinex","ETHUSD",1756639506362,1e-08,4465.8,4465.7,11.95759059]
["bitfinex","ETHUSD",1756639506564,1e-08,4465.8,4465.7,12.42389059]
["bitfinex","ETHUSD",1756639507671,1e-08,4465.8,4465.7,11.95759059]
["bitfinex","ETHUSD",1756639508277,1e-08,4465.8,4465.7,10.53959059]
["bitfinex","ETHUSD",1756639508571,1e-08,4465.8,4465.7,11.64229059]
["bitfinex","ETHUSD",1756639508757,0.02,4467.8,4465.9,0.792]
["bitfinex","ETHUSD",1756639508950,0.4726,4467.6,4467.0,2.23863027]
["bitfinex","ETHUSD",1756639509150,0.1904,4467.5,4467.1,5.499]
["bitfinex","ETHUSD",1756639509352,0.0019,4467.2,4467.1,5.499]
["bitfinex","ETHUSD",1756639509654,0.1904,4467.2,4467.1,5.499]
["bitfinex","ETHUSD",1756639509852,0.1904,4467.2,4467.1,5.611]
["bitfinex","ETHUSD",1756639510471,0.1904,4467.2,4467.1,7.84958879]
["bitfinex","ETHUSD",1756639510675,0.1904,4467.2,4467.1,5.611]
["bitfinex","ETHUSD",1756639511074,0.1904,4467.2,4467.1,1.833]
["bitfinex","ETHUSD",1756639511374,0.1904,4467.2,4467.1,5.611]
["bitfinex","ETHUSD",1756639511688,0.43328288,4467.2,4467.1,5.611]
["bitfinex","ETHUSD",1756639511842,0.1904,4467.2,4467.1,5.611]
["bitfinex","ETHUSD",1756639512037,0.1904,4467.2,4467.1,1.833]
["bitfinex","ETHUSD",1756639512373,0.1904,4467.2,4467.1,5.611]
["bitfinex","ETHUSD",1756639513367,0.1904,4467.2,4467.1,7.84958879]
["bitfinex","ETHUSD",1756639513875,0.1904,4467.2,4467.1,5.611]
["bitfinex","ETHUSD",1756639514471,0.1904,4467.2,4467.1,7.84958879]
["bitfinex","ETHUSD",1756639514675,0.1904,4467.2,4467.1,5.611]
["bitfinex","ETHUSD",1756639515378,0.1904,4467.2,4467.1,7.84958879]
["bitfinex","ETHUSD",1756639515872,0.0019,4467.2,4467.1,7.84958879]
["bitfinex","ETHUSD",1756639516666,0.0019,4467.2,4467.1,5.611]
["bitfinex","ETHUSD",1756639516870,0.0019,4467.2,4467.1,7.84958879]
["bitfinex","ETHUSD",1756639517471,0.02,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756639517788,0.02,4467.8,4467.7,6.01628815]
["bitfinex","ETHUSD",1756639517948,0.02,4467.8,4467.7,6.33058815]
["bitfinex","ETHUSD",1756639518895,0.02,4467.8,4467.7,7.12258815]
["bitfinex","ETHUSD",1756639519061,0.2104,4467.8,4467.7,6.01628815]
["bitfinex","ETHUSD",1756639519246,0.02,4467.8,4467.7,6.01628815]
["bitfinex","ETHUSD",1756639519445,0.2104,4467.8,4467.7,6.01628815]
["bitfinex","ETHUSD",1756639519678,0.0219,4467.8,4467.7,3.778]
["bitfinex","ETHUSD",1756639519884,0.0219,4467.8,4467.7,6.01628815]
["bitfinex","ETHUSD",1756639520257,0.2104,4467.8,4467.1,1.721]
["bitfinex","ETHUSD",1756639520484,0.1885,4467.7,4467.2,3.777]
["bitfinex","ETHUSD",1756639520678,0.0038,4467.3,4467.2,3.777]
["bitfinex","ETHUSD",1756639520886,0.1904,4467.3,4467.2,3.777]
["bitfinex","ETHUSD",1756639521783,0.1904,4467.3,4467.1,1.721]
["bitfinex","ETHUSD",1756639521985,2.24228857,4467.3,4467.2,3.777]
["bitfinex","ETHUSD",1756639522186,2.23853868,4467.2,4467.1,1.721]
["bitfinex","ETHUSD",1756639522485,2.23853868,4467.2,4467.1,5.498]
["bitfinex","ETHUSD",1756639522652,2.43073868,4467.2,4467.1,5.498]
["bitfinex","ETHUSD",1756639523376,0.1922,4467.2,4467.1,5.498]
["bitfinex","ETHUSD",1756639524999,0.0056,4467.2,4467.1,5.498]
["bitfinex","ETHUSD",1756639525190,0.1904,4467.2,4467.1,5.498]
["bitfinex","ETHUSD",1756639525602,0.0056,4467.2,4467.1,5.498]
["bitfinex","ETHUSD",1756639526200,0.1904,4467.2,4467.1,5.498]
["bitfinex","ETHUSD",1756639527310,0.1904,4467.2,4467.1,1.721]
["bitfinex","ETHUSD",1756639527474,2.67182799,4467.2,4467.1,1.833]
["bitfinex","ETHUSD",1756639527816,2.67182799,4467.2,4467.1,5.61]
["bitfinex","ETHUSD",1756639528274,5.67182799,4467.2,4467.1,0.112]
["bitfinex","ETHUSD",1756639528474,5.67182799,4467.2,4467.1,3.777]
["bitfinex","ETHUSD",1756639528802,2.23861365,4467.1,4466.8,0.132]
["bitfinex","ETHUSD",1756639529001,2.23868902,4466.9,4466.8,0.132]
["bitfinex","ETHUSD",1756639529208,2.24608902,4466.9,4466.8,3.909]
["bitfinex","ETHUSD",1756639529510,2.42918902,4466.9,4466.8,0.132]
["bitfinex","ETHUSD",1756639529666,2.42918902,4466.9,4466.8,3.909]
["bitfinex","ETHUSD",1756639532120,2.42918902,4466.9,4466.8,3.797]
["bitfinex","ETHUSD",1756639532422,3.35099787,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756639534585,6.35099787,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756639534995,6.46299787,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756639535288,2.23916676,4466.0,4465.7,1.721]
["bitfinex","ETHUSD",1756639535516,2.24834044,4465.8,4465.7,1.721]
["bitfinex","ETHUSD",1756639535693,2.24834044,4465.8,4465.7,5.498]
["bitfinex","ETHUSD",1756639535893,2.42964044,4465.8,4465.7,5.61]
["bitfinex","ETHUSD",1756639536518,2.24834044,4465.8,4465.7,5.61]
["bitfinex","ETHUSD",1756639537935,2.42034467,4466.2,4465.7,5.61]
["bitfinex","ETHUSD",1756639538143,2.23882517,4466.7,4465.8,0.4685]
["bitfinex","ETHUSD",1756639538323,5.23852902,4467.3,4465.8,0.4685]
["bitfinex","ETHUSD",1756639538324,2.2388945,4466.5,4466.1,0.112]
["bitfinex","ETHUSD",1756639538630,2.23883504,4466.7,4466.6,0.112]
["bitfinex","ETHUSD",1756639538798,2.23878926,4466.7,4466.6,4.0846]
["bitfinex","ETHUSD",1756639538999,2.24068926,4466.7,4466.6,3.889]
["bitfinex","ETHUSD",1756639539196,2.23878926,4466.7,4466.6,3.889]
["bitfinex","ETHUSD",1756639539402,2.23878926,4466.7,4466.6,4.1966]
["bitfinex","ETHUSD",1756639540114,0.001,4467.2,4466.6,8.51291347]
["bitfinex","ETHUSD",1756639540440,0.001,4467.2,4467.1,0.112]
["bitfinex","ETHUSD",1756639540622,0.001,4467.2,4467.1,3.889]
["bitfinex","ETHUSD",1756639540805,0.001,4467.2,4467.1,4.6651]
["bitfinex","ETHUSD",1756639541206,0.001,4467.2,4467.1,6.90368879]
["bitfinex","ETHUSD",1756639541418,0.001,4467.2,4467.1,4.6651]
["bitfinex","ETHUSD",1756639542336,2.42993868,4467.2,4467.1,3.777]
["bitfinex","ETHUSD",1756639542541,0.1914,4467.2,4467.1,3.777]
["bitfinex","ETHUSD",1756639542859,0.001,4467.2,4467.1,3.777]
["bitfinex","ETHUSD",1756639543037,2.23953868,4467.2,4467.1,3.777]
["bitfinex","ETHUSD",1756639543245,2.23953868,4467.2,4466.6,2.1895]
["bitfinex","ETHUSD",1756639543418,0.001,4467.2,4466.7,3.777]
["bitfinex","ETHUSD",1756639543617,0.001,4467.2,4466.7,4.2455]
["bitfinex","ETHUSD",1756639543925,0.1904,4467.1,4466.6,1.721]
["bitfinex","ETHUSD",1756639544104,0.0019,4466.8,4466.7,3.777]
["bitfinex","ETHUSD",1756639544926,2.23958621,4467.2,4466.7,4.0846]
["bitfinex","ETHUSD",1756639545313,2.23860568,4467.1,4466.7,4.0846]
["bitfinex","ETHUSD",1756639545639,2.23867393,4467.0,4466.7,4.0846]
["bitfinex","ETHUSD",1756639546146,2.23859756,4467.1,4466.7,4.0846]
["bitfinex","ETHUSD",1756639546641,2.2386539,4467.0,4466.7,0.3076]
["bitfinex","ETHUSD",1756639546849,0.001,4467.2,4466.8,3.777]
["bitfinex","ETHUSD",1756639547044,0.1914,4467.2,4466.8,3.777]
["bitfinex","ETHUSD",1756639547445,2.23868395,4467.0,4466.6,1.721]
["bitfinex","ETHUSD",1756639547753,2.23868395,4467.0,4466.7,3.777]
["bitfinex","ETHUSD",1756639548350,2.23859676,4467.1,4466.7,3.777]
["bitfinex","ETHUSD",1756639548550,0.001,4467.2,4467.0,0.3076]
["bitfinex","ETHUSD",1756639549046,0.001,4467.2,4467.1,6.48408879]
["bitfinex","ETHUSD",1756639549440,0.001,4467.2,4467.1,6.79168879]
["bitfinex","ETHUSD",1756639549754,0.001,4467.2,4467.1,4.5531]
["bitfinex","ETHUSD",1756639549952,0.001,4467.2,4467.1,0.7761]
["bitfinex","ETHUSD",1756639550253,0.001,4467.2,4466.7,0.4418]
["bitfinex","ETHUSD",1756639550423,0.001,4467.2,4466.8,3.777]
["bitfinex","ETHUSD",1756639550822,0.001,4467.2,4466.7,0.4418]
["bitfinex","ETHUSD",1756639551035,0.001,4467.2,4466.8,3.777]
["bitfinex","ETHUSD",1756639551757,0.1914,4467.2,4466.9,3.777]
["bitfinex","ETHUSD",1756639552265,0.0019,4467.0,4466.6,1.721]
["bitfinex","ETHUSD",1756639552428,0.0019,4467.0,4466.7,3.777]
["bitfinex","ETHUSD",1756639552756,0.0019,4467.0,4466.9,0.112]
["bitfinex","ETHUSD",1756639553063,0.001,4467.2,4466.9,0.112]
["bitfinex","ETHUSD",1756639553229,0.001,4467.2,4467.0,3.777]
["bitfinex","ETHUSD",1756639553757,0.0029,4467.2,4467.0,3.777]
["bitfinex","ETHUSD",1756639553929,0.1885,4467.1,4467.0,3.777]
["bitfinex","ETHUSD",1756639555133,0.1923,4467.1,4467.0,3.777]
["bitfinex","ETHUSD",1756639555327,0.1885,4467.1,4467.0,3.777]
["bitfinex","ETHUSD",1756639555648,0.1885,4467.1,4466.9,0.112]
["bitfinex","ETHUSD",1756639555853,0.1885,4467.1,4467.0,3.776]
["bitfinex","ETHUSD",1756639557657,0.001,4467.1,4467.0,4.0785]
["bitfinex","ETHUSD",1756639557956,0.001,4467.1,4467.0,4.5203]
["bitfinex","ETHUSD",1756639558165,0.001,4467.1,4467.0,4.0785]
["bitfinex","ETHUSD",1756639560256,0.001,4467.1,4467.0,0.3025]
["bitfinex","ETHUSD",1756639560578,0.001,4467.1,4467.0,6.3171389]
["bitfinex","ETHUSD",1756639560734,0.001,4467.1,4467.0,6.7589389]
["bitfinex","ETHUSD",1756639565151,0.001,4467.1,4467.0,2.9829389]
["bitfinex","ETHUSD",1756639565366,0.001,4467.1,4467.0,6.7589389]
["bitfinex","ETHUSD",1756639565931,0.001,4467.1,4467.0,6.3171389]
["bitfinex","ETHUSD",1756639566132,0.001,4467.1,4467.0,0.3025]
["bitfinex","ETHUSD",1756639566363,0.001,4467.1,4467.0,6.3171389]
["bitfinex","ETHUSD",1756639566578,0.001,4467.1,4467.0,4.0785]
["bitfinex","ETHUSD",1756639566743,0.001,4467.1,4467.0,6.3171389]
["bitfinex","ETHUSD",1756639567145,0.001,4467.1,4467.0,10.1091389]
["bitfinex","ETHUSD",1756639567467,1e-08,4467.1,4467.0,10.5509389]
["bitfinex","ETHUSD",1756639568036,1e-08,4467.2,4467.1,6.03058879]
["bitfinex","ETHUSD",1756639568371,1e-08,4467.2,4467.1,6.47238879]
["bitfinex","ETHUSD",1756639568566,1e-08,4467.2,4467.1,6.77488879]
["bitfinex","ETHUSD",1756639569269,1e-08,4467.2,4467.1,5.98288879]
["bitfinex","ETHUSD",1756639569435,1e-08,4467.2,4467.1,5.54108879]
["bitfinex","ETHUSD",1756639569641,1e-08,4467.2,4467.1,2.54108879]
["bitfinex","ETHUSD",1756639569850,1e-08,4467.2,4467.1,4.0785]
["bitfinex","ETHUSD",1756639570051,1e-08,4467.2,4466.7,3.03078926]
["bitfinex","ETHUSD",1756639570372,1e-08,4467.2,4466.8,3.776]
["bitfinex","ETHUSD",1756639570373,0.00190001,4467.2,4466.8,3.776]
["bitfinex","ETHUSD",1756639570537,1e-08,4467.2,4467.1,2.65308879]
["bitfinex","ETHUSD",1756639570738,1e-08,4467.2,4467.1,6.42808879]
["bitfinex","ETHUSD",1756639571135,0.00190001,4467.2,4467.1,3.887]
["bitfinex","ETHUSD",1756639573341,1e-08,4467.2,4467.1,4.1895]
["bitfinex","ETHUSD",1756639573541,1e-08,4467.2,4467.1,0.4145]
["bitfinex","ETHUSD",1756639573778,1e-08,4467.2,4467.1,4.1895]
["bitfinex","ETHUSD",1756639574358,1e-08,4467.2,4467.1,4.6313]
["bitfinex","ETHUSD",1756639574558,0.00190001,4467.2,4467.1,0.112]
["bitfinex","ETHUSD",1756639574761,0.00190001,4467.2,4467.1,3.887]
["bitfinex","ETHUSD",1756639575286,1e-08,4467.2,4467.1,4.1895]
["bitfinex","ETHUSD",1756639576065,1e-08,4467.2,4467.1,3.887]
["bitfinex","ETHUSD",1756639576261,1e-08,4467.2,4467.1,4.1895]
["bitfinex","ETHUSD",1756639576653,1e-08,4467.2,4467.1,4.6313]
["bitfinex","ETHUSD",1756639578086,0.19040001,4467.2,4467.1,3.887]
["bitfinex","ETHUSD",1756639578259,0.00190001,4467.2,4467.1,3.887]
["bitfinex","ETHUSD",1756639578780,1e-08,4467.2,4467.1,3.887]
["bitfinex","ETHUSD",1756639579086,0.19040001,4467.2,4467.1,0.112]
["bitfinex","ETHUSD",1756639579255,0.19040001,4467.2,4467.1,3.887]
["bitfinex","ETHUSD",1756639580485,0.19040001,4467.2,4467.1,0.112]
["bitfinex","ETHUSD",1756639580686,0.19040001,4467.2,4467.1,3.887]
["bitfinex","ETHUSD",1756639581191,2.42893869,4467.2,4467.1,3.887]
["bitfinex","ETHUSD",1756639581579,0.19040001,4467.2,4467.1,3.887]
["bitfinex","ETHUSD",1756639581892,2.42893869,4467.2,4467.1,3.887]
["bitfinex","ETHUSD",1756639582065,2.42893869,4467.2,4467.1,0.112]
["bitfinex","ETHUSD",1756639582263,2.8956773,4467.2,4467.1,3.887]
["bitfinex","ETHUSD",1756639582689,2.23868902,4466.9,4466.8,0.004]
["bitfinex","ETHUSD",1756639583059,2.42908902,4466.9,4466.8,0.004]
["bitfinex","ETHUSD",1756639583655,5.54108902,4466.9,4466.8,0.004]
["bitfinex","ETHUSD",1756639583992,6.66573326,4466.9,4466.8,0.004]
["bitfinex","ETHUSD",1756639587428,2.23878926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756639587773,2.42928926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756639589134,2.42928926,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756639589926,9.20528926,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756639590223,10.54065541,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756639592309,11.33265541,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756639595514,2.23893963,4466.4,4466.3,1e-08]
["bitfinex","ETHUSD",1756639595701,9.91893963,4466.4,4466.3,1e-08]
["bitfinex","ETHUSD",1756639595902,9.13603963,4466.4,4466.3,1e-08]
["bitfinex","ETHUSD",1756639596106,10.77859681,4466.4,4466.3,1e-08]
["bitfinex","ETHUSD",1756639597225,6.82129681,4466.4,4466.3,1e-08]
["bitfinex","ETHUSD",1756639597424,10.59729681,4466.4,4466.3,1e-08]
["bitfinex","ETHUSD",1756639597991,10.77859681,4466.4,4466.3,1e-08]
["bitfinex","ETHUSD",1756639599538,10.59829681,4466.4,4466.3,1e-08]
["bitfinex","ETHUSD",1756639599841,10.77959681,4466.4,4466.3,1e-08]
["bitfinex","ETHUSD",1756639606569,6.70019681,4466.4,4466.3,0.77540001]
["bitfinex","ETHUSD",1756639607271,2.23893963,4466.4,4466.3,0.77540001]
["bitfinex","ETHUSD",1756639607430,2.23893963,4466.4,4466.3,0.88740001]
["bitfinex","ETHUSD",1756639607625,2.23893963,4466.4,4466.3,0.30540001]
["bitfinex","ETHUSD",1756639608347,2.23893963,4466.4,4466.3,0.77540001]
["bitfinex","ETHUSD",1756639609557,2.23893963,4466.4,4466.3,0.30540001]
["bitfinex","ETHUSD",1756639609740,3.43381977,4466.4,4466.3,0.30540001]
["bitfinex","ETHUSD",1756639610633,6.62421977,4466.4,4466.3,1e-08]
["bitfinex","ETHUSD",1756639610835,10.40021977,4466.4,4466.3,1e-08]
["bitfinex","ETHUSD",1756639612891,10.20981977,4466.4,4466.3,1e-08]
["bitfinex","ETHUSD",1756639613060,10.20981977,4466.4,4466.3,0.29260001]
["bitfinex","ETHUSD",1756639613577,6.43381977,4466.4,4466.3,0.72870001]
["bitfinex","ETHUSD",1756639613738,5.23893963,4466.4,4466.3,0.72870001]
["bitfinex","ETHUSD",1756639615344,3.0,4466.4,4466.3,0.72870001]
["bitfinex","ETHUSD",1756639615577,5.23893963,4466.4,4466.3,0.72870001]
["bitfinex","ETHUSD",1756639616344,5.23993963,4466.4,4466.3,0.72870001]
["bitfinex","ETHUSD",1756639618470,5.23993963,4466.4,4466.3,1e-08]
["bitfinex","ETHUSD",1756639618666,6.4255181,4466.4,4466.3,1e-08]
["bitfinex","ETHUSD",1756639619457,6.6140181,4466.4,4466.3,1e-08]
["bitfinex","ETHUSD",1756639620347,6.7260181,4466.4,4466.3,1e-08]
["bitfinex","ETHUSD",1756639622574,6.5375181,4466.4,4466.3,1e-08]
["bitfinex","ETHUSD",1756639623084,6.7260181,4466.4,4466.3,1e-08]
["bitfinex","ETHUSD",1756639623786,10.5020181,4466.4,4466.3,1e-08]
["bitfinex","ETHUSD",1756639625189,11.2940181,4466.4,4466.3,1e-08]
["bitfinex","ETHUSD",1756639625561,13.80676563,4466.4,4466.3,1e-08]
["bitfinex","ETHUSD",1756639626996,10.03076563,4466.4,4466.3,1e-08]
["bitfinex","ETHUSD",1756639627189,13.80676563,4466.4,4466.3,1e-08]
["bitfinex","ETHUSD",1756639629697,14.11629083,4466.4,4466.3,1e-08]
["bitfinex","ETHUSD",1756639630802,13.80676563,4466.4,4466.3,1e-08]
["bitfinex","ETHUSD",1756639631800,15.52876563,4466.4,4466.3,1e-08]
["bitfinex","ETHUSD",1756639632103,3.792,4466.0,4465.8,0.024]
["bitfinex","ETHUSD",1756639632401,9.8071903,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756639632600,12.62233783,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756639632803,12.62233783,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756639632993,12.62233783,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1756639633183,14.1084833,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1756639635183,14.22231061,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1756639638227,14.03571061,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1756639638903,6.2380833,4465.9,4465.8,0.29260001]
["bitfinex","ETHUSD",1756639639093,8.63993783,4465.9,4465.8,0.72870001]
["bitfinex","ETHUSD",1756639639294,7.86393783,4465.9,4465.8,0.29260001]
["bitfinex","ETHUSD",1756639639492,11.63993783,4465.9,4465.8,0.72870001]
["bitfinex","ETHUSD",1756639640722,7.86393783,4465.9,4465.8,0.72870001]
["bitfinex","ETHUSD",1756639643716,2.62474753,4465.9,4465.8,0.72870001]
["bitfinex","ETHUSD",1756639644039,5.62474753,4465.9,4465.8,0.72870001]
["bitfinex","ETHUSD",1756639644641,7.86393783,4465.9,4465.8,0.72870001]
["bitfinex","ETHUSD",1756639644845,5.62474753,4465.9,4465.8,0.72870001]
["bitfinex","ETHUSD",1756639645733,5.62474753,4465.9,4465.8,0.93765399]
["bitfinex","ETHUSD",1756639646342,5.51274753,4465.9,4465.8,1.04965399]
["bitfinex","ETHUSD",1756639647141,5.51274753,4465.9,4465.8,0.84070001]
["bitfinex","ETHUSD",1756639647345,7.75193783,4465.9,4465.8,0.61359025]
["bitfinex","ETHUSD",1756639647536,12.49251756,4465.9,4465.8,0.11200001]
["bitfinex","ETHUSD",1756639647848,12.30401756,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1756639648056,12.41601756,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1756639648244,12.41411756,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1756639648445,8.63911756,4465.9,4465.8,0.30090001]
["bitfinex","ETHUSD",1756639648626,7.75193783,4465.9,4465.8,0.30090001]
["bitfinex","ETHUSD",1756639649249,5.51274753,4465.9,4465.8,0.30090001]
["bitfinex","ETHUSD",1756639649655,7.75193783,4465.9,4465.8,0.30090001]
["bitfinex","ETHUSD",1756639650150,7.75193783,4465.9,4465.8,0.73930001]
["bitfinex","ETHUSD",1756639650355,7.75193783,4465.9,4465.8,0.94839737]
["bitfinex","ETHUSD",1756639650755,7.75193783,4465.9,4465.8,0.30090001]
["bitfinex","ETHUSD",1756639651660,7.75193783,4465.9,4465.8,0.5100303]
["bitfinex","ETHUSD",1756639654239,9.20300025,4465.9,4465.8,0.2091303]
["bitfinex","ETHUSD",1756639657070,6.96190995,4465.9,4465.8,0.30090001]
["bitfinex","ETHUSD",1756639657255,5.51274753,4465.9,4465.8,0.73930001]
["bitfinex","ETHUSD",1756639658190,7.75193783,4465.9,4465.8,0.73930001]
["bitfinex","ETHUSD",1756639658352,5.51274753,4465.9,4465.8,0.73930001]
["bitfinex","ETHUSD",1756639658767,7.75193783,4465.9,4465.8,0.73930001]
["bitfinex","ETHUSD",1756639659291,7.75193783,4465.9,4465.8,0.30090001]
["bitfinex","ETHUSD",1756639659588,5.51274753,4465.9,4465.8,0.73930001]
["bitfinex","ETHUSD",1756639660650,7.75193783,4465.9,4465.8,0.73930001]
["bitfinex","ETHUSD",1756639661281,7.75193783,4465.9,4465.8,0.78090001]
["bitfinex","ETHUSD",1756639661662,5.51274753,4465.9,4465.8,0.34250001]
["bitfinex","ETHUSD",1756639661885,5.51274753,4465.9,4465.8,0.78090001]
["bitfinex","ETHUSD",1756639662502,3.0,4465.9,4465.8,0.78090001]
["bitfinex","ETHUSD",1756639665786,3.0,4465.9,4465.8,0.34250001]
["bitfinex","ETHUSD",1756639667312,3.0,4465.9,4465.8,0.78090001]
["bitfinex","ETHUSD",1756639668481,3.0,4465.9,4465.8,0.34250001]
["bitfinex","ETHUSD",1756639671816,3.001,4465.9,4465.8,0.34250001]
["bitfinex","ETHUSD",1756639673613,3.001,4465.9,4465.8,0.04160001]
["bitfinex","ETHUSD",1756639679850,3.1914,4465.9,4465.8,0.04160001]
["bitfinex","ETHUSD",1756639680058,6.04620334,4465.9,4465.8,0.04160001]
["bitfinex","ETHUSD",1756639680223,6.04810334,4465.9,4465.8,0.04160001]
["bitfinex","ETHUSD",1756639680924,3.80891304,4465.9,4465.8,0.04160001]
["bitfinex","ETHUSD",1756639682262,6.04810334,4465.9,4465.8,0.04160001]
["bitfinex","ETHUSD",1756639683238,3.80891304,4465.9,4465.8,0.04160001]
["bitfinex","ETHUSD",1756639683868,3.80701304,4465.9,4465.8,0.04160001]
["bitfinex","ETHUSD",1756639684273,3.1914,4465.9,4465.8,0.04160001]
["bitfinex","ETHUSD",1756639684459,3.1914,4465.9,4465.8,0.35390001]
["bitfinex","ETHUSD",1756639684460,3.001,4465.9,4465.8,0.35390001]
["bitfinex","ETHUSD",1756639684971,0.001,4465.9,4465.8,3.05584045]
["bitfinex","ETHUSD",1756639687096,0.001,4465.9,4465.8,7.03694553]
["bitfinex","ETHUSD",1756639688692,0.001,4465.9,4465.8,6.82784045]
["bitfinex","ETHUSD",1756639688892,0.001,4465.9,4465.8,7.03676119]
["bitfinex","ETHUSD",1756639697427,0.001,4465.9,4465.8,10.03676119]
["bitfinex","ETHUSD",1756639699627,0.001,4465.9,4465.8,10.03623686]
["bitfinex","ETHUSD",1756639700191,0.001,4465.9,4465.8,10.03621473]
["bitfinex","ETHUSD",1756639701026,0.001,4465.9,4465.8,9.57351473]
["bitfinex","ETHUSD",1756639701191,0.001,4465.9,4465.8,10.00491473]
["bitfinex","ETHUSD",1756639702421,0.001,4465.9,4465.8,15.38491473]
["bitfinex","ETHUSD",1756639702916,0.001,4465.9,4465.8,15.17654045]
["bitfinex","ETHUSD",1756639703110,0.001,4465.9,4465.8,15.38491764]
["bitfinex","ETHUSD",1756639704488,1e-08,4465.9,4465.8,16.17691764]
["bitfinex","ETHUSD",1756639705230,1e-08,4465.9,4465.8,16.28891764]
["bitfinex","ETHUSD",1756639705601,0.021,4466.8,4466.6,2.23883938]
["bitfinex","ETHUSD",1756639705906,0.021,4466.8,4466.6,7.93821657]
["bitfinex","ETHUSD",1756639706108,0.021,4466.8,4466.6,8.36171657]
["bitfinex","ETHUSD",1756639706319,0.021,4466.8,4466.6,8.79311657]
["bitfinex","ETHUSD",1756639707924,0.021,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756639708122,0.021,4466.8,4466.7,2.63448806]
["bitfinex","ETHUSD",1756639708329,0.021,4466.8,4466.7,2.92360017]
["bitfinex","ETHUSD",1756639708729,0.021,4466.8,4466.7,2.75866645]
["bitfinex","ETHUSD",1756639708929,0.021,4466.8,4466.7,2.44716645]
["bitfinex","ETHUSD",1756639709096,0.2114,4466.8,4466.7,6.21716645]
["bitfinex","ETHUSD",1756639710228,0.0229,4466.8,4466.7,6.21702385]
["bitfinex","ETHUSD",1756639710630,0.2114,4466.8,4466.7,6.21702385]
["bitfinex","ETHUSD",1756639710809,0.0229,4466.8,4466.7,6.21702385]
["bitfinex","ETHUSD",1756639711929,0.021,4466.8,4466.7,6.52852385]
["bitfinex","ETHUSD",1756639712116,0.021,4466.8,4466.7,6.95992385]
["bitfinex","ETHUSD",1756639713714,0.021,4466.8,4466.7,6.96012659]
["bitfinex","ETHUSD",1756639714334,0.021,4466.8,4466.7,2.87072659]
["bitfinex","ETHUSD",1756639714526,0.021,4466.8,4466.7,6.63972659]
["bitfinex","ETHUSD",1756639714733,0.021,4466.8,4466.7,7.07112659]
["bitfinex","ETHUSD",1756639714948,0.00162236,4468.6,4466.9,4.47737804]
["bitfinex","ETHUSD",1756639715236,0.00162236,4468.6,4468.5,5.54938743]
["bitfinex","ETHUSD",1756639715444,0.00162236,4468.6,4468.5,12.03982476]
["bitfinex","ETHUSD",1756639715600,1e-08,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756639715797,1e-08,4468.8,4468.7,9.23760247]
["bitfinex","ETHUSD",1756639716123,1e-08,4468.8,4468.7,9.9581246]
["bitfinex","ETHUSD",1756639716322,1e-08,4468.8,4468.7,10.7501246]
["bitfinex","ETHUSD",1756639716522,1e-08,4468.8,4468.7,11.0525246]
["bitfinex","ETHUSD",1756639717232,1e-08,4468.8,4468.7,10.9405246]
["bitfinex","ETHUSD",1756639717436,1e-08,4468.8,4468.7,11.0525246]
["bitfinex","ETHUSD",1756639718142,1e-08,4468.8,4468.7,10.5091246]
["bitfinex","ETHUSD",1756639719113,0.00190001,4468.8,4468.7,3.97743733]
["bitfinex","ETHUSD",1756639719344,0.19040001,4468.8,4468.7,3.769]
["bitfinex","ETHUSD",1756639719712,0.19040001,4468.8,4468.7,3.97743733]
["bitfinex","ETHUSD",1756639719921,0.19040001,4468.8,4468.7,6.2152246]
["bitfinex","ETHUSD",1756639720126,0.19040001,4468.8,4468.7,3.97743733]
["bitfinex","ETHUSD",1756639720416,0.19040001,4468.8,4468.7,3.769]
["bitfinex","ETHUSD",1756639720617,0.19040001,4468.8,4468.7,6.00678727]
["bitfinex","ETHUSD",1756639720856,0.19040001,4468.8,4468.7,3.97648263]
["bitfinex","ETHUSD",1756639721150,1e-08,4468.8,4468.7,6.00678727]
["bitfinex","ETHUSD",1756639721368,0.00380001,4468.8,4468.7,6.2142699]
["bitfinex","ETHUSD",1756639722013,0.00380001,4468.8,4468.7,0.20748263]
["bitfinex","ETHUSD",1756639722216,0.19040001,4468.8,4468.5,1.92848263]
["bitfinex","ETHUSD",1756639722415,0.00380001,4468.8,4468.6,3.768]
["bitfinex","ETHUSD",1756639722644,0.1866,4468.7,4468.6,3.768]
["bitfinex","ETHUSD",1756639722949,0.1922,4468.7,4468.6,3.768]
["bitfinex","ETHUSD",1756639724145,0.1922,4468.7,4468.6,3.97553851]
["bitfinex","ETHUSD",1756639724349,1e-08,4468.8,4468.6,3.99791688]
["bitfinex","ETHUSD",1756639724513,1e-08,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756639724713,0.00100001,4468.8,4468.7,2.44532578]
["bitfinex","ETHUSD",1756639725023,0.19150001,4468.8,4468.7,0.22991638]
["bitfinex","ETHUSD",1756639725222,0.19150001,4468.8,4468.7,3.768]
["bitfinex","ETHUSD",1756639726722,0.19150001,4468.8,4468.6,0.20753851]
["bitfinex","ETHUSD",1756639726926,0.00840001,4468.8,4468.7,3.768]
["bitfinex","ETHUSD",1756639727360,0.19150001,4468.8,4468.7,3.768]
["bitfinex","ETHUSD",1756639728133,0.19150001,4468.8,4468.7,6.32532578]
["bitfinex","ETHUSD",1756639728329,0.19150001,4468.8,4468.7,4.08753851]
["bitfinex","ETHUSD",1756639728534,0.19150001,4468.8,4468.7,6.11778727]
["bitfinex","ETHUSD",1756639728829,0.001,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756639729034,0.001,4469.3,4469.2,10.01507542]
["bitfinex","ETHUSD",1756639729233,0.001,4469.3,4469.2,6.97997542]
["bitfinex","ETHUSD",1756639729540,0.001,4469.3,4469.2,10.75797542]
["bitfinex","ETHUSD",1756639729738,0.001,4469.3,4469.2,10.86997542]
["bitfinex","ETHUSD",1756639730364,1e-08,4469.3,4469.2,10.86997542]
["bitfinex","ETHUSD",1756639731071,1e-08,4469.3,4469.2,10.66243691]
["bitfinex","ETHUSD",1756639731255,1e-08,4469.3,4469.2,10.8696777]
["bitfinex","ETHUSD",1756639731661,0.01762264,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1756639731838,0.01762264,4469.8,4469.7,10.9415274]
["bitfinex","ETHUSD",1756639732041,0.01762264,4469.8,4469.7,11.2309274]
["bitfinex","ETHUSD",1756639732241,0.01762264,4469.8,4469.7,11.6909274]
["bitfinex","ETHUSD",1756639733453,0.01762264,4469.8,4469.7,12.4829274]
["bitfinex","ETHUSD",1756639734278,1e-08,4469.8,4469.7,12.4829274]
["bitfinex","ETHUSD",1756639734585,1e-08,4469.8,4469.7,12.65334419]
["bitfinex","ETHUSD",1756639737688,1e-08,4469.8,4469.7,12.84374419]
["bitfinex","ETHUSD",1756639737900,1e-08,4470.8,4470.7,3.02878618]
["bitfinex","ETHUSD",1756639738189,1e-08,4470.8,4470.7,11.73202697]
["bitfinex","ETHUSD",1756639738398,1e-08,4470.8,4470.7,12.48142697]
["bitfinex","ETHUSD",1756639738957,1e-08,4470.8,4470.7,13.12122697]
["bitfinex","ETHUSD",1756639739151,1e-08,4470.8,4470.7,8.88522697]
["bitfinex","ETHUSD",1756639739358,1e-08,4470.8,4470.7,12.66222697]
["bitfinex","ETHUSD",1756639740083,1e-08,4470.8,4470.7,9.34522697]
["bitfinex","ETHUSD",1756639740285,1e-08,4470.8,4470.7,13.12222697]
["bitfinex","ETHUSD",1756639741394,1e-08,4470.8,4470.7,13.12183322]
["bitfinex","ETHUSD",1756639743010,1e-08,4470.8,4470.7,13.12283322]
["bitfinex","ETHUSD",1756639743810,1e-08,4471.8,4471.7,6.02828597]
["bitfinex","ETHUSD",1756639744012,1e-08,4471.8,4471.7,17.21913301]
["bitfinex","ETHUSD",1756639744391,1e-08,4471.8,4471.7,14.07066001]
["bitfinex","ETHUSD",1756639744831,1e-08,4471.8,4471.7,18.13706001]
["bitfinex","ETHUSD",1756639745109,1e-08,4471.8,4471.7,18.13699571]
["bitfinex","ETHUSD",1756639745827,1e-08,4471.8,4471.7,18.13899571]
["bitfinex","ETHUSD",1756639746021,1e-08,4472.8,4472.7,3.02778599]
["bitfinex","ETHUSD",1756639746179,1e-08,4472.8,4472.7,7.95356873]
["bitfinex","ETHUSD",1756639746374,1e-08,4472.8,4472.7,12.59896873]
["bitfinex","ETHUSD",1756639746718,1e-08,4472.8,4472.7,8.96276873]
["bitfinex","ETHUSD",1756639747024,1e-08,4472.8,4472.7,13.20976873]
["bitfinex","ETHUSD",1756639747231,1e-08,4472.8,4472.7,14.49976873]
["bitfinex","ETHUSD",1756639747433,0.132,4475.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756639747434,0.02,4475.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756639747613,0.02,4475.8,4474.7,7.86178668]
["bitfinex","ETHUSD",1756639747816,0.314,4474.8,4474.7,7.86178668]
["bitfinex","ETHUSD",1756639748017,0.7818,4474.8,4474.7,4.06578668]
["bitfinex","ETHUSD",1756639748540,0.7818,4474.8,4474.7,7.86378668]
["bitfinex","ETHUSD",1756639748695,0.7818,4474.8,4474.7,4.06578668]
["bitfinex","ETHUSD",1756639748894,0.7818,4474.8,4474.7,7.86378668]
["bitfinex","ETHUSD",1756639749291,0.7818,4474.8,4474.7,7.86478668]
["bitfinex","ETHUSD",1756639749528,0.7818,4474.8,4474.7,4.06578668]
["bitfinex","ETHUSD",1756639749748,0.7818,4474.8,4474.7,1.831]
["bitfinex","ETHUSD",1756639749964,0.7818,4474.8,4474.7,5.632]
["bitfinex","ETHUSD",1756639750254,0.7818,4474.8,4474.7,7.86678668]
["bitfinex","ETHUSD",1756639750638,0.7818,4474.8,4474.7,1.831]
["bitfinex","ETHUSD",1756639750825,0.7818,4474.8,4474.7,4.06578668]
["bitfinex","ETHUSD",1756639751027,0.7818,4474.8,4474.7,7.86678668]
["bitfinex","ETHUSD",1756639752257,0.7818,4474.8,4474.7,8.15618668]
["bitfinex","ETHUSD",1756639752258,0.02,4474.8,4474.7,8.15618668]
["bitfinex","ETHUSD",1756639752459,0.02,4474.8,4474.7,8.36143096]
["bitfinex","ETHUSD",1756639752821,0.02,4474.8,4474.7,8.82923096]
["bitfinex","ETHUSD",1756639753260,1e-08,4474.8,4474.7,12.50923096]
["bitfinex","ETHUSD",1756639753427,1e-08,4475.8,4475.7,6.02628737]
["bitfinex","ETHUSD",1756639753626,1e-08,4475.8,4475.7,11.75353165]
["bitfinex","ETHUSD",1756639753933,1e-08,4475.8,4475.7,12.04693165]
["bitfinex","ETHUSD",1756639754259,1e-08,4475.8,4475.7,12.99473165]
["bitfinex","ETHUSD",1756639754558,1e-08,4475.8,4475.7,14.42473165]
["bitfinex","ETHUSD",1756639755263,1e-08,4475.8,4475.7,13.96373165]
["bitfinex","ETHUSD",1756639755784,1e-08,4475.8,4475.7,13.96573165]
["bitfinex","ETHUSD",1756639755919,1e-08,4475.8,4475.7,14.42573165]
["bitfinex","ETHUSD",1756639756534,1e-08,4475.8,4475.7,10.61773165]
["bitfinex","ETHUSD",1756639756753,1e-08,4475.8,4475.7,14.42773165]
["bitfinex","ETHUSD",1756639756954,1e-08,4475.8,4475.7,10.15773165]
["bitfinex","ETHUSD",1756639757123,0.29400001,4475.8,4475.7,12.39753165]
["bitfinex","ETHUSD",1756639757325,0.76180001,4475.8,4475.7,3.35424428]
["bitfinex","ETHUSD",1756639757659,0.76180001,4475.8,4475.7,6.96]
["bitfinex","ETHUSD",1756639757950,0.76180001,4475.8,4475.7,9.19428737]
["bitfinex","ETHUSD",1756639758653,0.29400001,4475.8,4475.7,9.39914947]
["bitfinex","ETHUSD",1756639758850,1e-08,4475.8,4475.7,6.38014947]
["bitfinex","ETHUSD",1756639759150,1e-08,4475.8,4475.7,13.93954947]
["bitfinex","ETHUSD",1756639759320,1e-08,4475.8,4475.7,14.02905147]
["bitfinex","ETHUSD",1756639759524,1e-08,4475.8,4475.7,13.28165147]
["bitfinex","ETHUSD",1756639759731,1e-08,4475.8,4475.7,9.46965147]
["bitfinex","ETHUSD",1756639760036,1e-08,4475.8,4475.7,14.03775147]
["bitfinex","ETHUSD",1756639760239,1e-08,4475.8,4475.7,8.33435147]
["bitfinex","ETHUSD",1756639760433,1e-08,4475.8,4475.7,7.83478937]
["bitfinex","ETHUSD",1756639760837,1e-08,4475.8,4475.7,11.64578937]
["bitfinex","ETHUSD",1756639761322,0.30600001,4475.8,4475.7,7.83478937]
["bitfinex","ETHUSD",1756639761523,0.30600001,4475.8,4475.7,11.64478937]
["bitfinex","ETHUSD",1756639762176,1e-08,4475.8,4475.7,12.40088937]
["bitfinex","ETHUSD",1756639762376,0.02,4476.8,4476.7,3.02578828]
["bitfinex","ETHUSD",1756639762543,0.02,4476.8,4476.7,8.57812616]
["bitfinex","ETHUSD",1756639762746,0.02,4476.8,4476.7,8.85048828]
["bitfinex","ETHUSD",1756639763071,0.02,4476.8,4476.7,9.02203065]
["bitfinex","ETHUSD",1756639763460,0.326,4476.8,4476.7,8.72733065]
["bitfinex","ETHUSD",1756639763639,0.326,4476.8,4476.7,4.91533065]
["bitfinex","ETHUSD",1756639763967,0.326,4476.8,4476.7,8.84033065]
["bitfinex","ETHUSD",1756639764144,0.326,4476.8,4476.7,4.06378828]
["bitfinex","ETHUSD",1756639764344,0.02,4476.8,4476.7,7.87478828]
["bitfinex","ETHUSD",1756639764545,0.326,4476.8,4476.7,4.06378828]
["bitfinex","ETHUSD",1756639764736,0.326,4476.8,4476.7,7.87478828]
["bitfinex","ETHUSD",1756639765142,0.7619,4476.8,4476.7,7.87478828]
["bitfinex","ETHUSD",1756639765346,0.02,4476.8,4476.7,8.66678828]
["bitfinex","ETHUSD",1756639765662,0.00240439,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1756639765971,0.00240439,4477.1,4477.0,9.85897497]
["bitfinex","ETHUSD",1756639766172,0.4359,4478.2,4477.7,3.02528941]
["bitfinex","ETHUSD",1756639766365,0.4359,4478.6,4477.7,11.55428941]
["bitfinex","ETHUSD",1756639766562,0.02,4478.8,4477.7,11.84898941]
["bitfinex","ETHUSD",1756639766761,0.4359,4478.7,4477.7,11.84898941]
["bitfinex","ETHUSD",1756639767164,0.02,4478.8,4477.7,8.03798941]
["bitfinex","ETHUSD",1756639767367,0.4359,4478.7,4477.7,11.85198941]
["bitfinex","ETHUSD",1756639768075,0.4359,4478.7,4477.7,12.28788941]
["bitfinex","ETHUSD",1756639768771,0.08102002,4479.7,4477.9,0.792]
["bitfinex","ETHUSD",1756639768944,0.08102002,4479.7,4478.0,6.06847118]
["bitfinex","ETHUSD",1756639769140,0.08102002,4479.7,4479.0,2.23263363]
["bitfinex","ETHUSD",1756639769372,0.08102002,4479.7,4479.1,5.529]
["bitfinex","ETHUSD",1756639769777,0.306,4479.2,4479.1,1.717]
["bitfinex","ETHUSD",1756639769948,0.306,4479.2,4479.1,5.529]
["bitfinex","ETHUSD",1756639771078,0.6633,4479.2,4479.1,1.717]
["bitfinex","ETHUSD",1756639771285,0.6633,4479.2,4477.7,0.02233289]
["bitfinex","ETHUSD",1756639771488,2.23259136,4479.1,4477.8,1.717]
["bitfinex","ETHUSD",1756639771688,2.23259136,4479.1,4477.9,4.56617567]
["bitfinex","ETHUSD",1756639771689,0.72548914,4479.0,4477.9,4.56617567]
["bitfinex","ETHUSD",1756639771847,0.3573,4478.9,4478.0,2.23312933]
["bitfinex","ETHUSD",1756639772048,0.306,4478.1,4477.8,1.717]
["bitfinex","ETHUSD",1756639772282,0.306,4478.1,4477.9,3.814]
["bitfinex","ETHUSD",1756639772283,0.3573,4478.0,4477.9,3.814]
["bitfinex","ETHUSD",1756639772494,0.6633,4478.0,4477.9,3.814]
["bitfinex","ETHUSD",1756639772954,0.6633,4478.0,4477.8,1.717]
["bitfinex","ETHUSD",1756639773155,0.3273,4477.9,4477.8,1.717]
["bitfinex","ETHUSD",1756639773481,0.6333,4477.9,4477.8,5.53]
["bitfinex","ETHUSD",1756639773852,0.6333,4477.9,4477.8,1.717]
["bitfinex","ETHUSD",1756639774069,0.6333,4477.9,4477.8,5.53]
["bitfinex","ETHUSD",1756639774680,0.6333,4477.9,4477.8,5.529]
["bitfinex","ETHUSD",1756639774855,0.91993932,4477.9,4477.8,5.529]
["bitfinex","ETHUSD",1756639775055,0.91993932,4477.9,4477.8,1.717]
["bitfinex","ETHUSD",1756639775257,0.6333,4477.9,4477.8,5.529]
["bitfinex","ETHUSD",1756639775651,2.86648966,4477.9,4477.8,1.717]
["bitfinex","ETHUSD",1756639775856,2.86648966,4477.9,4477.8,5.641]
["bitfinex","ETHUSD",1756639776077,2.86648966,4477.9,4477.8,0.112]
["bitfinex","ETHUSD",1756639776388,3.0,4477.8,4477.6,3.418]
["bitfinex","ETHUSD",1756639776557,2.23333928,4477.6,4477.5,3.811]
["bitfinex","ETHUSD",1756639776757,2.23343904,4477.4,4477.3,0.112]
["bitfinex","ETHUSD",1756639776965,3.6039,4477.6,4477.1,1.717]
["bitfinex","ETHUSD",1756639777174,5.53953881,4477.2,4477.1,5.528]
["bitfinex","ETHUSD",1756639777377,2.23368848,4476.9,4476.8,0.132]
["bitfinex","ETHUSD",1756639777577,2.81744733,4476.9,4476.8,3.943]
["bitfinex","ETHUSD",1756639777795,3.42134733,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756639780200,1.18765885,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756639780500,0.6039,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756639781363,0.6039,4476.9,4476.8,3.829]
["bitfinex","ETHUSD",1756639782579,0.6039,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756639782779,0.306,4476.9,4476.8,3.827]
["bitfinex","ETHUSD",1756639783907,0.2979,4477.6,4476.8,6.06069008]
["bitfinex","ETHUSD",1756639784120,0.671367,4479.6,4477.5,0.112]
["bitfinex","ETHUSD",1756639784405,3.0,4478.7,4477.7,2.23328199]
["bitfinex","ETHUSD",1756639784567,0.4359,4478.6,4477.8,3.81]
["bitfinex","ETHUSD",1756639784765,0.4359,4478.6,4478.2,0.112]
["bitfinex","ETHUSD",1756639785010,0.1693,4478.3,4478.2,3.922]
["bitfinex","ETHUSD",1756639785373,2.34470864,4478.9,4478.2,3.922]
["bitfinex","ETHUSD",1756639785700,2.46721424,4478.8,4478.2,3.922]
["bitfinex","ETHUSD",1756639785904,0.1693,4478.3,4478.2,3.922]
["bitfinex","ETHUSD",1756639786065,0.23447086,4478.8,4478.2,4.2167]
["bitfinex","ETHUSD",1756639786381,0.112,4478.9,4478.2,4.2167]
["bitfinex","ETHUSD",1756639786577,0.08302002,4479.7,4478.6,2.23283707]
["bitfinex","ETHUSD",1756639786819,0.112,4479.6,4478.9,0.112]
["bitfinex","ETHUSD",1756639786975,0.1693,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1756639787196,0.112,4479.6,4478.9,3.924]
["bitfinex","ETHUSD",1756639787401,0.24473153,4479.5,4478.9,3.924]
["bitfinex","ETHUSD",1756639787611,0.112,4479.6,4478.9,3.924]
["bitfinex","ETHUSD",1756639787928,0.08302002,4479.7,4479.5,0.2947]
["bitfinex","ETHUSD",1756639788094,0.08302002,4479.7,4479.5,0.112]
["bitfinex","ETHUSD",1756639788298,0.1693,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1756639788720,2.83494217,4479.6,4479.5,3.818]
["bitfinex","ETHUSD",1756639788905,3.12873839,4479.6,4479.5,3.818]
["bitfinex","ETHUSD",1756639789324,0.46309622,4479.6,4479.3,0.112]
["bitfinex","ETHUSD",1756639789520,2.69544256,4479.6,4479.4,3.817]
["bitfinex","ETHUSD",1756639789710,0.46309622,4479.6,4479.5,3.817]
["bitfinex","ETHUSD",1756639789906,0.46309622,4479.6,4479.3,0.112]
["bitfinex","ETHUSD",1756639790111,0.1693,4479.6,4479.4,3.817]
["bitfinex","ETHUSD",1756639790314,2.40164511,4479.6,4479.3,0.112]
["bitfinex","ETHUSD",1756639790504,0.1693,4479.6,4479.3,0.112]
["bitfinex","ETHUSD",1756639790704,0.6026,4479.6,4479.4,3.816]
["bitfinex","ETHUSD",1756639790908,0.08302002,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1756639791105,0.08302002,4479.7,4479.6,4.06134217]
["bitfinex","ETHUSD",1756639791332,0.08302002,4479.7,4479.6,4.79874217]
["bitfinex","ETHUSD",1756639791333,0.002,4479.7,4479.6,4.79874217]
["bitfinex","ETHUSD",1756639792431,0.002,4479.7,4479.6,8.61874217]
["bitfinex","ETHUSD",1756639792817,0.002,4479.7,4479.6,9.41074217]
["bitfinex","ETHUSD",1756639793017,0.002,4479.7,4479.6,4.79874217]
["bitfinex","ETHUSD",1756639793240,0.002,4479.7,4479.6,8.62074217]
["bitfinex","ETHUSD",1756639793748,0.002,4479.7,4479.6,4.79874217]
["bitfinex","ETHUSD",1756639793916,0.002,4479.7,4479.6,8.62074217]
["bitfinex","ETHUSD",1756639794115,0.002,4479.7,4479.6,4.79874217]
["bitfinex","ETHUSD",1756639794315,0.002,4479.7,4479.6,6.3874]
["bitfinex","ETHUSD",1756639794626,0.002,4479.7,4479.6,8.61974217]
["bitfinex","ETHUSD",1756639795018,0.002,4479.7,4479.6,4.79874217]
["bitfinex","ETHUSD",1756639795237,0.002,4479.7,4479.6,8.62174217]
["bitfinex","ETHUSD",1756639795441,0.002,4479.7,4479.6,9.41374217]
["bitfinex","ETHUSD",1756639795619,0.002,4479.7,4479.6,9.45534217]
["bitfinex","ETHUSD",1756639796820,0.002,4479.7,4479.6,5.63234217]
["bitfinex","ETHUSD",1756639797015,0.002,4479.7,4479.6,9.45834217]
["bitfinex","ETHUSD",1756639797544,0.002,4479.7,4479.6,9.45734217]
["bitfinex","ETHUSD",1756639797747,0.002,4479.7,4479.6,8.66534217]
["bitfinex","ETHUSD",1756639798478,0.002,4479.7,4479.6,4.84034217]
["bitfinex","ETHUSD",1756639798824,0.002,4479.7,4479.6,8.66434217]
["bitfinex","ETHUSD",1756639799478,0.002,4479.7,4479.6,2.1783]
["bitfinex","ETHUSD",1756639799624,0.002,4479.7,4479.6,6.0023]
["bitfinex","ETHUSD",1756639799962,0.1487,4479.7,4479.6,1.8706]
["bitfinex","ETHUSD",1756639800163,0.1487,4479.7,4479.6,5.6946]
["bitfinex","ETHUSD",1756639800322,0.1487,4479.7,4479.6,1.8706]
["bitfinex","ETHUSD",1756639800525,0.1487,4479.7,4479.6,5.6936]
["bitfinex","ETHUSD",1756639801151,0.1487,4479.7,4479.6,5.6946]
["bitfinex","ETHUSD",1756639802026,2.83669234,4479.7,4479.6,1.8706]
["bitfinex","ETHUSD",1756639802341,3.34558252,4479.7,4479.6,5.5806]
["bitfinex","ETHUSD",1756639803333,3.34558252,4479.7,4479.6,1.7586]
["bitfinex","ETHUSD",1756639803532,3.34558252,4479.7,4479.6,5.5806]
["bitfinex","ETHUSD",1756639803842,0.002,4479.7,4479.6,5.6926]
["bitfinex","ETHUSD",1756639804250,0.002,4479.7,4479.6,6.43]
["bitfinex","ETHUSD",1756639804442,0.002,4479.7,4479.6,8.66234217]
["bitfinex","ETHUSD",1756639805919,0.002,4479.7,4479.6,2.1783]
["bitfinex","ETHUSD",1756639806137,2.83669234,4479.7,4479.6,5.6936]
["bitfinex","ETHUSD",1756639806475,2.66666157,4479.7,4479.6,0.0416]
["bitfinex","ETHUSD",1756639806674,2.23284686,4478.6,4477.8,1.736]
["bitfinex","ETHUSD",1756639806879,0.4588,4478.8,4477.9,0.042]
["bitfinex","ETHUSD",1756639807436,2.23279985,4478.7,4477.9,0.042]
["bitfinex","ETHUSD",1756639807769,0.4588,4479.2,4477.9,0.042]
["bitfinex","ETHUSD",1756639808073,0.4588,4479.2,4477.8,1.736]
["bitfinex","ETHUSD",1756639808074,0.1467,4478.0,4477.8,1.736]
["bitfinex","ETHUSD",1756639808243,0.1467,4478.0,4477.9,3.827]
["bitfinex","ETHUSD",1756639808675,0.6024,4478.0,4477.9,3.828]
["bitfinex","ETHUSD",1756639809259,2.83553979,4478.0,4477.9,3.827]
["bitfinex","ETHUSD",1756639809461,2.37983979,4478.0,4477.9,3.827]
["bitfinex","ETHUSD",1756639809787,2.37983979,4478.0,4477.8,1.736]
["bitfinex","ETHUSD",1756639809788,0.6079844,4478.0,4477.8,0.02]
["bitfinex","ETHUSD",1756639809973,2.23318966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756639810459,2.38298966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756639811672,2.83558966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756639811877,3.34245985,4477.9,4477.8,3.846]
["bitfinex","ETHUSD",1756639812176,3.34245985,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756639812867,6.34245985,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756639814465,2.23368848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756639814869,2.83748848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756639815181,3.34459854,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756639816172,3.02979854,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756639816981,3.34459854,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756639818351,3.02979854,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756639818750,2.23323953,4477.8,4476.8,0.02]
["bitfinex","ETHUSD",1756639819050,2.23343919,4477.4,4477.1,0.112]
["bitfinex","ETHUSD",1756639819383,0.112,4477.6,4477.1,0.112]
["bitfinex","ETHUSD",1756639819951,0.1467,4477.2,4477.1,0.112]
["bitfinex","ETHUSD",1756639820166,2.23359307,4477.1,4477.0,3.827]
["bitfinex","ETHUSD",1756639820376,0.112,4477.6,4477.0,3.827]
["bitfinex","ETHUSD",1756639820574,0.69722074,4477.6,4477.0,3.827]
["bitfinex","ETHUSD",1756639820856,0.69722074,4477.6,4477.1,0.112]
["bitfinex","ETHUSD",1756639821075,0.69722074,4477.6,4477.1,0.5532]
["bitfinex","ETHUSD",1756639822082,2.93056349,4477.6,4477.1,0.5532]
["bitfinex","ETHUSD",1756639822298,0.69722074,4477.6,4477.1,0.5532]
["bitfinex","ETHUSD",1756639822583,2.93056345,4477.6,4477.1,0.5532]
["bitfinex","ETHUSD",1756639822770,2.23340111,4477.5,4477.1,0.5532]
["bitfinex","ETHUSD",1756639822974,2.86129524,4477.5,4477.1,0.5532]
["bitfinex","ETHUSD",1756639823170,2.23343983,4477.4,4477.1,0.112]
["bitfinex","ETHUSD",1756639823371,2.2335102,4477.3,4477.1,0.112]
["bitfinex","ETHUSD",1756639823682,2.23353881,4477.2,4477.1,0.112]
["bitfinex","ETHUSD",1756639824179,0.6868872,4477.2,4476.8,0.02]
["bitfinex","ETHUSD",1756639824378,2.2335887,4477.1,4476.8,0.02]
["bitfinex","ETHUSD",1756639824680,2.86128844,4477.5,4476.9,0.4412]
["bitfinex","ETHUSD",1756639824883,2.23355484,4477.2,4477.0,0.112]
["bitfinex","ETHUSD",1756639825072,2.23347935,4477.4,4477.0,0.112]
["bitfinex","ETHUSD",1756639825272,2.23350297,4477.3,4477.0,0.112]
["bitfinex","ETHUSD",1756639825476,2.86132046,4477.5,4477.0,0.112]
["bitfinex","ETHUSD",1756639825672,0.59733205,4477.4,4477.0,0.112]
["bitfinex","ETHUSD",1756639825865,2.2335887,4477.1,4477.0,0.112]
["bitfinex","ETHUSD",1756639826186,2.23368848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756639826682,2.41358848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756639826883,5.83638848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756639827083,6.6545862,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756639828356,6.6545862,4476.9,4475.8,1.419]
["bitfinex","ETHUSD",1756639828357,5.21289772,4476.9,4475.8,0.02]
["bitfinex","ETHUSD",1756639828554,0.112,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756639828758,2.34618753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756639828957,2.52848753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756639829271,0.113,4477.8,4475.8,0.331]
["bitfinex","ETHUSD",1756639829584,2.23378122,4476.8,4475.8,0.8842]
["bitfinex","ETHUSD",1756639829886,2.23390362,4476.5,4475.8,0.8842]
["bitfinex","ETHUSD",1756639830068,2.23394023,4476.4,4475.8,0.8842]
["bitfinex","ETHUSD",1756639830789,2.23399027,4476.3,4475.8,0.8842]
["bitfinex","ETHUSD",1756639831293,2.23393469,4476.5,4475.8,0.8842]
["bitfinex","ETHUSD",1756639831487,2.23394122,4476.4,4475.8,0.8842]
["bitfinex","ETHUSD",1756639832182,0.45797174,4476.5,4475.8,0.8842]
["bitfinex","ETHUSD",1756639832356,0.112,4476.6,4475.9,4.2682]
["bitfinex","ETHUSD",1756639832561,0.112,4476.6,4476.5,0.311]
["bitfinex","ETHUSD",1756639832970,2.23370613,4476.9,4476.5,0.311]
["bitfinex","ETHUSD",1756639833658,0.112,4477.0,4476.5,0.7522]
["bitfinex","ETHUSD",1756639833865,0.112,4477.0,4476.6,0.4412]
["bitfinex","ETHUSD",1756639836357,2.34563965,4477.0,4476.6,0.4412]
["bitfinex","ETHUSD",1756639836772,0.112,4477.0,4476.6,0.4412]
["bitfinex","ETHUSD",1756639838703,2.23311457,4478.1,4476.9,0.311]
["bitfinex","ETHUSD",1756639838897,0.4277,4478.8,4477.1,2.2335887]
["bitfinex","ETHUSD",1756639839100,2.23286403,4478.6,4477.6,2.23332601]
["bitfinex","ETHUSD",1756639839404,2.23279449,4478.7,4477.7,6.49644844]
["bitfinex","ETHUSD",1756639839595,0.22327945,4478.6,4477.7,6.49644844]
["bitfinex","ETHUSD",1756639839813,0.4277,4479.2,4477.8,2.23323252]
["bitfinex","ETHUSD",1756639840004,0.4277,4479.2,4477.9,0.4412]
["bitfinex","ETHUSD",1756639840495,1.718,4479.4,4477.9,0.4412]
["bitfinex","ETHUSD",1756639840663,2.23279076,4478.7,4477.9,0.4412]
["bitfinex","ETHUSD",1756639840867,2.23284159,4478.6,4477.9,0.4412]
["bitfinex","ETHUSD",1756639841066,2.23284159,4478.6,4478.5,0.311]
["bitfinex","ETHUSD",1756639841267,0.52528416,4478.6,4478.5,0.311]
["bitfinex","ETHUSD",1756639841876,2.75812477,4478.6,4478.2,0.4412]
["bitfinex","ETHUSD",1756639842077,2.23294454,4478.4,4477.8,0.4412]
["bitfinex","ETHUSD",1756639842404,2.23289483,4478.5,4478.2,3.821]
["bitfinex","ETHUSD",1756639843002,2.75812794,4478.6,4478.2,3.821]
["bitfinex","ETHUSD",1756639843172,2.75812794,4478.6,4477.9,2.23318801]
["bitfinex","ETHUSD",1756639843173,0.52528416,4478.6,4477.9,2.23318801]
["bitfinex","ETHUSD",1756639843375,0.02,4478.8,4478.5,0.311]
["bitfinex","ETHUSD",1756639843591,2.25274387,4478.8,4478.5,0.311]
["bitfinex","ETHUSD",1756639843795,2.25274387,4478.8,4478.6,0.4412]
["bitfinex","ETHUSD",1756639843991,2.25274387,4478.8,4478.7,0.311]
["bitfinex","ETHUSD",1756639844318,2.70128306,4478.8,4478.7,0.311]
["bitfinex","ETHUSD",1756639844703,0.46853919,4478.8,4478.7,0.311]
["bitfinex","ETHUSD",1756639844908,0.02,4478.8,4478.7,0.7522]
["bitfinex","ETHUSD",1756639847218,0.02,4478.8,4478.7,0.311]
["bitfinex","ETHUSD",1756639847685,0.02,4478.8,4478.7,4.5672]
["bitfinex","ETHUSD",1756639848817,0.02,4478.8,4478.7,4.6792]
["bitfinex","ETHUSD",1756639849725,0.02,4478.8,4478.7,4.6772]
["bitfinex","ETHUSD",1756639851498,0.02,4478.8,4478.7,0.8642]
["bitfinex","ETHUSD",1756639851702,0.02,4478.8,4478.7,4.6762]
["bitfinex","ETHUSD",1756639851908,0.02,4478.8,4478.7,6.90899076]
["bitfinex","ETHUSD",1756639852824,0.02,4478.8,4478.7,6.79699076]
["bitfinex","ETHUSD",1756639853017,0.02,4478.8,4478.7,6.90899076]
["bitfinex","ETHUSD",1756639853389,0.02,4478.8,4478.7,6.90799076]
["bitfinex","ETHUSD",1756639855524,0.022,4478.8,4478.7,3.09699076]
["bitfinex","ETHUSD",1756639855693,0.022,4478.8,4478.7,6.93031866]
["bitfinex","ETHUSD",1756639855896,0.022,4478.8,4478.7,6.90799076]
["bitfinex","ETHUSD",1756639856717,0.002,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1756639856902,0.002,4479.7,4479.6,7.76134217]
["bitfinex","ETHUSD",1756639857115,0.02,4480.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756639857314,0.02,4480.8,4479.7,2.70549234]
["bitfinex","ETHUSD",1756639857530,0.02,4480.8,4479.7,3.13731526]
["bitfinex","ETHUSD",1756639857908,0.02,4480.8,4479.7,3.92931526]
["bitfinex","ETHUSD",1756639858313,1e-08,4479.8,4479.7,3.13731526]
["bitfinex","ETHUSD",1756639858623,1e-08,4479.8,4479.7,3.92931526]
["bitfinex","ETHUSD",1756639859209,1e-08,4479.8,4479.7,6.92931526]
["bitfinex","ETHUSD",1756639859533,1e-08,4479.8,4479.7,6.90699234]
["bitfinex","ETHUSD",1756639859851,1e-08,4479.8,4479.7,10.71999234]
["bitfinex","ETHUSD",1756639860132,1e-08,4479.8,4479.7,6.90699234]
["bitfinex","ETHUSD",1756639860338,1e-08,4479.8,4479.7,7.07788349]
["bitfinex","ETHUSD",1756639860524,1e-08,4479.8,4479.7,7.09788349]
["bitfinex","ETHUSD",1756639860703,1e-08,4479.8,4479.7,7.77788349]
["bitfinex","ETHUSD",1756639861018,1e-08,4479.8,4479.7,3.17388349]
["bitfinex","ETHUSD",1756639861340,1e-08,4479.8,4479.7,10.80220641]
["bitfinex","ETHUSD",1756639861536,1e-08,4479.8,4479.7,10.77988349]
["bitfinex","ETHUSD",1756639861837,1e-08,4479.8,4479.7,10.78188349]
["bitfinex","ETHUSD",1756639863546,1e-08,4479.8,4479.7,6.96588349]
["bitfinex","ETHUSD",1756639863912,1e-08,4479.8,4479.7,10.78188349]
["bitfinex","ETHUSD",1756639864951,1e-08,4479.8,4479.7,6.96588349]
["bitfinex","ETHUSD",1756639865446,1e-08,4479.8,4479.7,10.78088349]
["bitfinex","ETHUSD",1756639865947,1e-08,4480.8,4480.7,6.02379413]
["bitfinex","ETHUSD",1756639866147,1e-08,4480.8,4480.7,16.92079413]
["bitfinex","ETHUSD",1756639866452,1e-08,4480.8,4480.7,17.69149413]
["bitfinex","ETHUSD",1756639867325,1e-08,4481.8,4481.7,6.02329615]
["bitfinex","ETHUSD",1756639867525,1e-08,4481.8,4481.7,11.55529615]
["bitfinex","ETHUSD",1756639867822,1e-08,4481.8,4481.7,7.24479615]
["bitfinex","ETHUSD",1756639868026,1e-08,4481.8,4481.7,11.53399615]
["bitfinex","ETHUSD",1756639868260,1e-08,4481.8,4481.7,12.32599615]
["bitfinex","ETHUSD",1756639870568,1e-08,4481.8,4481.7,8.50999615]
["bitfinex","ETHUSD",1756639870727,1e-08,4481.8,4481.7,8.62119615]
["bitfinex","ETHUSD",1756639871059,1e-08,4481.8,4481.7,11.96499615]
["bitfinex","ETHUSD",1756639871360,1e-08,4481.8,4481.7,12.43819615]
["bitfinex","ETHUSD",1756639871524,1e-08,4481.8,4481.7,8.14799615]
["bitfinex","ETHUSD",1756639871723,1e-08,4481.8,4481.7,12.43719615]
["bitfinex","ETHUSD",1756639871923,1e-08,4481.8,4481.7,8.62119615]
["bitfinex","ETHUSD",1756639872119,1e-08,4481.8,4481.7,12.43719615]
["bitfinex","ETHUSD",1756639872336,1e-08,4481.8,4481.7,12.43619615]
["bitfinex","ETHUSD",1756639872970,1e-08,4481.8,4481.7,7.05849615]
["bitfinex","ETHUSD",1756639873135,1e-08,4481.8,4481.7,10.87349615]
["bitfinex","ETHUSD",1756639873341,0.16940001,4481.8,4481.7,10.87349615]
["bitfinex","ETHUSD",1756639873541,1e-08,4481.8,4481.7,7.05849615]
["bitfinex","ETHUSD",1756639873737,1e-08,4481.8,4481.7,10.87349615]
["bitfinex","ETHUSD",1756639874142,1e-08,4481.8,4481.7,7.05849615]
["bitfinex","ETHUSD",1756639874363,1e-08,4481.8,4481.7,4.05849615]
["bitfinex","ETHUSD",1756639874564,0.16940001,4481.8,4481.7,4.05849615]
["bitfinex","ETHUSD",1756639874765,0.16940001,4481.8,4481.7,7.87249615]
["bitfinex","ETHUSD",1756639875467,1e-08,4481.8,4481.7,7.87249615]
["bitfinex","ETHUSD",1756639875978,1e-08,4481.8,4481.7,9.43519615]
["bitfinex","ETHUSD",1756639876475,0.02,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756639876655,0.02,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756639876954,0.02,4483.8,4483.7,1.8262]
["bitfinex","ETHUSD",1756639877165,0.6238,4483.8,4483.7,5.6422]
["bitfinex","ETHUSD",1756639877394,0.6238,4483.8,4483.7,7.87150086]
["bitfinex","ETHUSD",1756639878025,0.6238,4483.8,4483.7,1.8262]
["bitfinex","ETHUSD",1756639878229,0.6238,4483.8,4483.7,5.6402]
["bitfinex","ETHUSD",1756639878450,2.85405112,4483.8,4483.7,5.6402]
["bitfinex","ETHUSD",1756639878659,3.13945623,4483.8,4483.7,5.6402]
["bitfinex","ETHUSD",1756639878849,3.13945623,4483.8,4483.7,5.529]
["bitfinex","ETHUSD",1756639879660,0.90920511,4483.8,4483.7,5.529]
["bitfinex","ETHUSD",1756639879962,2.85405112,4483.8,4483.7,5.529]
["bitfinex","ETHUSD",1756639881277,2.80405112,4483.8,4483.7,5.529]
["bitfinex","ETHUSD",1756639881453,2.80405112,4483.8,4483.7,5.53]
["bitfinex","ETHUSD",1756639881654,2.91525112,4483.8,4483.7,5.53]
["bitfinex","ETHUSD",1756639882581,2.91525112,4483.8,4483.7,1.715]
["bitfinex","ETHUSD",1756639882787,2.2306217,4483.1,4483.0,1.715]
["bitfinex","ETHUSD",1756639882958,0.51454191,4483.8,4483.0,5.154]
["bitfinex","ETHUSD",1756639883163,2.77439936,4483.1,4483.0,5.154]
["bitfinex","ETHUSD",1756639883372,0.5438,4483.1,4483.0,5.154]
["bitfinex","ETHUSD",1756639883564,2.77439936,4483.1,4483.0,5.154]
["bitfinex","ETHUSD",1756639883761,2.77439936,4483.1,4483.0,1.715]
["bitfinex","ETHUSD",1756639883962,2.88559936,4483.1,4483.0,3.813]
["bitfinex","ETHUSD",1756639884168,3.39721111,4483.1,4483.0,3.813]
["bitfinex","ETHUSD",1756639884369,2.2307963,4482.8,4482.4,0.1112]
["bitfinex","ETHUSD",1756639884569,2.23069887,4482.9,4482.5,3.813]
["bitfinex","ETHUSD",1756639884763,0.236,4482.6,4482.5,3.813]
["bitfinex","ETHUSD",1756639884969,0.5438,4482.6,4482.5,3.813]
["bitfinex","ETHUSD",1756639885170,2.72464816,4482.6,4482.5,3.813]
["bitfinex","ETHUSD",1756639885389,2.72464816,4482.6,4482.5,3.812]
["bitfinex","ETHUSD",1756639885390,0.98934051,4482.6,4482.5,3.812]
["bitfinex","ETHUSD",1756639885578,2.72464816,4482.6,4482.5,3.812]
["bitfinex","ETHUSD",1756639885778,0.4938,4482.6,4482.3,1.715]
["bitfinex","ETHUSD",1756639886090,0.1112,4482.4,4481.8,0.02]
["bitfinex","ETHUSD",1756639886289,0.1377,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756639886591,0.1377,4481.9,4481.8,3.407]
["bitfinex","ETHUSD",1756639887294,2.91187858,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756639887670,2.91187858,4481.9,4481.8,3.556]
["bitfinex","ETHUSD",1756639888091,2.91187858,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756639888261,2.91187858,4481.9,4481.8,3.839]
["bitfinex","ETHUSD",1756639888587,2.91187858,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756639888791,2.91187858,4481.9,4481.8,3.839]
["bitfinex","ETHUSD",1756639889289,2.36889659,4481.9,4481.8,3.839]
["bitfinex","ETHUSD",1756639889801,0.1377,4481.9,4481.8,3.839]
["bitfinex","ETHUSD",1756639889976,2.36889659,4481.9,4481.8,3.839]
["bitfinex","ETHUSD",1756639890715,2.36889659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756639890878,2.36889659,4481.9,4481.8,3.839]
["bitfinex","ETHUSD",1756639891467,2.36889659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756639891663,3.16560222,4481.9,4481.8,3.838]
["bitfinex","ETHUSD",1756639891863,3.27680222,4481.9,4481.8,3.838]
["bitfinex","ETHUSD",1756639892406,3.27680222,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756639892716,6.27680222,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756639893064,5.97070222,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756639893575,6.27680222,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756639894101,5.97070222,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756639894492,5.97070222,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756639896159,6.27680222,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756639896701,5.97070222,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756639897265,5.92070222,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756639897464,5.83300222,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756639897775,5.87340222,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756639898207,6.17690222,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756639898805,6.96890222,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756639899311,2.23159492,4481.1,4481.0,1.715]
["bitfinex","ETHUSD",1756639899481,2.23169452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756639899996,2.57829452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756639900760,5.57829452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756639901797,6.37029452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756639901981,6.02374433,4480.8,4479.7,0.611]
["bitfinex","ETHUSD",1756639902297,2.34419268,4479.9,4479.7,0.611]
["bitfinex","ETHUSD",1756639902495,2.65449268,4479.9,4479.6,1.717]
["bitfinex","ETHUSD",1756639902874,2.65449268,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1756639903077,2.69079268,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1756639903384,5.65449268,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1756639903586,9.47149268,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1756639903787,10.70897052,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1756639904586,6.89197052,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1756639907200,10.70797052,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1756639907446,11.53627052,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1756639907770,3.792,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1756639908082,13.34414168,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1756639908286,14.48274168,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1756639909298,44.48274168,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1756639910421,44.48374168,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1756639912002,40.66774168,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1756639912212,44.48374168,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1756639913415,3.02454152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756639913589,40.47824229,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756639913790,40.82474229,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756639914280,10.82474229,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756639914606,10.78314229,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756639916378,43.33748982,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756639916598,13.29588982,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756639917298,9.47988982,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756639917502,12.98798982,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756639919321,12.98798982,4479.2,4479.1,0.30160001]
["bitfinex","ETHUSD",1756639919477,12.98798982,4479.2,4479.1,0.75090001]
["bitfinex","ETHUSD",1756639919883,5.34454152,4479.2,4479.1,0.30160001]
["bitfinex","ETHUSD",1756639920183,5.23254152,4479.2,4479.1,0.75090001]
["bitfinex","ETHUSD",1756639921092,6.34014152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756639921284,7.58000026,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756639923216,11.09040026,4479.2,4479.1,0.30160001]
["bitfinex","ETHUSD",1756639923625,11.09040026,4479.2,4479.1,0.75090001]
["bitfinex","ETHUSD",1756639924114,11.09040026,4479.2,4479.1,0.30160001]
["bitfinex","ETHUSD",1756639924810,11.09040026,4479.2,4479.1,0.75090001]
["bitfinex","ETHUSD",1756639927122,11.09040026,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756639927729,11.09040026,4479.2,4479.1,0.30160001]
["bitfinex","ETHUSD",1756639928486,11.08540026,4479.2,4479.1,0.75090001]
["bitfinex","ETHUSD",1756639930022,11.19740026,4479.2,4479.1,0.75090001]
["bitfinex","ETHUSD",1756639930326,6.16554152,4479.2,4479.1,0.75090001]
["bitfinex","ETHUSD",1756639930511,5.34454152,4479.2,4479.1,0.75090001]
["bitfinex","ETHUSD",1756639930821,2.34454152,4479.2,4479.1,0.78290001]
["bitfinex","ETHUSD",1756639934834,0.112,4479.2,4479.1,0.78290001]
["bitfinex","ETHUSD",1756639935329,2.34454152,4479.2,4479.1,0.78290001]
["bitfinex","ETHUSD",1756639940536,2.34454152,4479.2,4479.1,0.33360001]
["bitfinex","ETHUSD",1756639940745,8.1319425,4479.2,4479.1,0.03200001]
["bitfinex","ETHUSD",1756639941036,11.43848714,4479.2,4479.1,0.03200001]
["bitfinex","ETHUSD",1756639941202,3.02469106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756639941403,9.94969106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756639941742,10.26229106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756639941901,11.62942635,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756639945242,11.66332635,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756639945537,11.62942635,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756639945940,14.14217388,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756639946121,2.23274091,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1756639946455,8.06614521,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1756639946658,8.37604521,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1756639947457,8.84584521,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1756639952839,3.02518966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756639953028,9.82818966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756639953232,11.81759448,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756639953766,2.23368848,4476.9,4476.8,0.4708]
["bitfinex","ETHUSD",1756639953940,2.34568848,4476.9,4476.8,0.4708]
["bitfinex","ETHUSD",1756639954258,2.34568848,4476.9,4476.8,0.765]
["bitfinex","ETHUSD",1756639955262,5.34568848,4476.9,4476.8,0.3152]
["bitfinex","ETHUSD",1756639955458,6.5510704,4476.9,4476.8,0.3152]
["bitfinex","ETHUSD",1756639956162,7.3430704,4476.9,4476.8,0.021]
["bitfinex","ETHUSD",1756639957361,7.3464704,4476.9,4476.8,0.021]
["bitfinex","ETHUSD",1756639959946,7.3430704,4476.9,4476.8,0.021]
["bitfinex","ETHUSD",1756639960246,11.1440704,4476.9,4476.8,0.3152]
["bitfinex","ETHUSD",1756639960576,11.1440704,4476.9,4476.8,0.021]
["bitfinex","ETHUSD",1756639960742,7.3430704,4476.9,4476.8,0.021]
["bitfinex","ETHUSD",1756639960943,11.1420704,4476.9,4476.8,0.021]
["bitfinex","ETHUSD",1756639961144,5.23368848,4476.9,4476.8,0.765]
["bitfinex","ETHUSD",1756639961372,2.23368848,4476.9,4476.8,0.765]
["bitfinex","ETHUSD",1756639962078,0.4498,4477.0,4476.8,0.765]
["bitfinex","ETHUSD",1756639962377,3.0,4477.5,4476.9,0.4498]
["bitfinex","ETHUSD",1756639962560,2.51274753,4477.9,4476.9,0.4498]
["bitfinex","ETHUSD",1756639962561,3.671417,4477.6,4476.9,0.4498]
["bitfinex","ETHUSD",1756639962757,3.0,4477.6,4477.5,0.2942]
["bitfinex","ETHUSD",1756639962973,3.0,4477.6,4477.5,0.744]
["bitfinex","ETHUSD",1756639963374,0.671381,4477.8,4477.5,0.744]
["bitfinex","ETHUSD",1756639963575,2.23293682,4478.5,4477.6,0.4498]
["bitfinex","ETHUSD",1756639963756,2.90419247,4478.5,4478.4,0.2942]
["bitfinex","ETHUSD",1756639964084,0.02,4478.8,4478.4,0.744]
["bitfinex","ETHUSD",1756639964583,0.02,4478.8,4478.5,0.4498]
["bitfinex","ETHUSD",1756639964980,0.02,4478.8,4478.7,2.52699076]
["bitfinex","ETHUSD",1756639965550,0.02,4478.8,4478.7,0.744]
["bitfinex","ETHUSD",1756639966451,2.47800091,4478.8,4478.7,0.2942]
["bitfinex","ETHUSD",1756639966655,2.47800091,4478.8,4478.7,0.744]
["bitfinex","ETHUSD",1756639967287,0.02,4478.8,4478.7,0.744]
["bitfinex","ETHUSD",1756639968883,0.022,4478.8,4478.7,0.744]
["bitfinex","ETHUSD",1756639970208,0.022,4478.8,4478.7,0.2942]
["bitfinex","ETHUSD",1756639970505,2.25474091,4478.8,4478.3,0.001]
["bitfinex","ETHUSD",1756639970698,2.23294033,4478.4,4478.3,0.4664]
["bitfinex","ETHUSD",1756639970896,2.23289494,4478.5,4478.3,0.7789]
["bitfinex","ETHUSD",1756639971116,0.112,4478.4,4478.3,0.7789]
["bitfinex","ETHUSD",1756639971414,0.112,4478.4,4478.3,0.3135]
["bitfinex","ETHUSD",1756639971776,0.112,4478.4,4478.3,0.7789]
["bitfinex","ETHUSD",1756639973900,2.34494033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756639974073,2.80271854,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756639974809,2.80271854,4478.4,4478.3,0.3135]
["bitfinex","ETHUSD",1756639975009,0.56977821,4478.4,4478.3,0.3135]
["bitfinex","ETHUSD",1756639975419,0.112,4478.4,4478.3,0.3135]
["bitfinex","ETHUSD",1756639975720,0.112,4478.4,4478.3,0.7789]
["bitfinex","ETHUSD",1756639975919,2.34494033,4478.4,4478.3,0.7789]
["bitfinex","ETHUSD",1756639976120,0.112,4478.4,4478.3,0.7789]
["bitfinex","ETHUSD",1756639977390,2.34494033,4478.4,4478.3,0.3135]
["bitfinex","ETHUSD",1756639978097,0.112,4478.4,4478.3,0.3135]
["bitfinex","ETHUSD",1756639979123,0.112,4478.4,4478.3,0.7789]
["bitfinex","ETHUSD",1756639980293,0.134,4478.8,4478.3,0.7789]
["bitfinex","ETHUSD",1756639980520,0.134,4478.8,4478.4,0.4654]
["bitfinex","ETHUSD",1756639980998,0.134,4478.8,4478.7,0.3125]
["bitfinex","ETHUSD",1756639981307,0.36988212,4478.8,4478.7,0.7779]
["bitfinex","ETHUSD",1756639981533,0.134,4478.8,4478.7,0.7779]
["bitfinex","ETHUSD",1756639983842,2.36674091,4478.8,4478.7,0.7779]
["bitfinex","ETHUSD",1756639984035,2.36674091,4478.8,4478.7,0.3125]
["bitfinex","ETHUSD",1756639984417,2.23279319,4478.7,4478.3,0.001]
["bitfinex","ETHUSD",1756639984619,0.112,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1756639984806,6.03174033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756639987935,3.0,4478.4,4478.3,0.3135]
["bitfinex","ETHUSD",1756639988136,0.671326,4478.5,4478.3,3.01188701]
["bitfinex","ETHUSD",1756639988440,0.671326,4478.5,4478.4,2.69834033]
["bitfinex","ETHUSD",1756639988640,0.022,4478.8,4478.4,0.4654]
["bitfinex","ETHUSD",1756639988840,0.022,4478.8,4478.3,0.001]
["bitfinex","ETHUSD",1756639988841,0.134,4478.8,4478.3,0.001]
["bitfinex","ETHUSD",1756639989258,0.134,4478.8,4478.4,0.4654]
["bitfinex","ETHUSD",1756639989559,0.134,4478.8,4478.5,0.4654]
["bitfinex","ETHUSD",1756639989760,0.89393017,4478.8,4478.5,0.4654]
["bitfinex","ETHUSD",1756639992036,3.1267009,4478.8,4478.5,0.4654]
["bitfinex","ETHUSD",1756639992373,3.1267009,4478.8,4478.3,0.001]
["bitfinex","ETHUSD",1756639992557,3.1267009,4478.8,4478.3,0.4664]
["bitfinex","ETHUSD",1756639992754,0.89393017,4478.8,4478.4,0.4654]
["bitfinex","ETHUSD",1756639992957,0.134,4478.8,4478.7,0.3125]
["bitfinex","ETHUSD",1756639994248,2.36674091,4478.8,4478.7,0.3125]
["bitfinex","ETHUSD",1756639995141,0.134,4478.8,4478.7,0.3125]
["bitfinex","ETHUSD",1756639997060,0.134,4478.8,4478.7,0.7779]
["bitfinex","ETHUSD",1756639998346,0.4333,4478.8,4478.3,0.001]
["bitfinex","ETHUSD",1756639998547,0.112,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756639999476,5.87623025,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756639999774,6.71793025,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756640000385,10.50693025,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756640001873,40.83160441,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756640003245,37.04260441,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756640003563,40.50693025,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756640005668,36.71793025,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756640005845,40.50693025,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756640006571,43.01967778,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756640008658,39.18097778,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756640008869,12.17067778,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756640009197,43.34525194,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756640009783,42.96267778,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756640009985,12.96267778,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756640010289,12.67417778,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756640010653,8.88417778,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756640010886,8.88417778,4478.4,4478.3,0.29320001]
["bitfinex","ETHUSD",1756640011182,9.67417778,4478.4,4478.3,0.74190001]
["bitfinex","ETHUSD",1756640011486,12.67417778,4478.4,4478.3,0.74190001]
["bitfinex","ETHUSD",1756640011783,8.88417778,4478.4,4478.3,0.74190001]
["bitfinex","ETHUSD",1756640011987,12.67417778,4478.4,4478.3,0.74190001]
["bitfinex","ETHUSD",1756640012169,8.09217778,4478.4,4478.3,0.74190001]
["bitfinex","ETHUSD",1756640012486,7.85768786,4478.4,4478.3,0.74190001]
["bitfinex","ETHUSD",1756640012904,7.85768786,4478.4,4478.3,0.29320001]
["bitfinex","ETHUSD",1756640013070,7.85768786,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756640013276,8.64968786,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756640014093,8.64968786,4478.4,4478.3,0.29320001]
["bitfinex","ETHUSD",1756640014294,10.18407533,4478.4,4478.3,0.29320001]
["bitfinex","ETHUSD",1756640014683,10.18407533,4478.4,4478.3,0.74190001]
["bitfinex","ETHUSD",1756640015086,10.18407533,4478.4,4478.3,0.29320001]
["bitfinex","ETHUSD",1756640016687,13.97307533,4478.4,4478.3,0.74190001]
["bitfinex","ETHUSD",1756640018520,13.97307533,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756640019006,13.97307533,4478.4,4478.3,0.29320001]
["bitfinex","ETHUSD",1756640019377,10.18407533,4478.4,4478.3,0.29320001]
["bitfinex","ETHUSD",1756640019688,13.97307533,4478.4,4478.3,0.74190001]
["bitfinex","ETHUSD",1756640021593,13.97307533,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756640021909,13.97307533,4478.4,4478.3,0.74190001]
["bitfinex","ETHUSD",1756640022407,13.97307533,4478.4,4478.3,0.29320001]
["bitfinex","ETHUSD",1756640023506,13.97307533,4478.4,4478.3,0.74190001]
["bitfinex","ETHUSD",1756640023980,13.97507533,4478.4,4478.3,0.74190001]
["bitfinex","ETHUSD",1756640024827,13.97507533,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756640025176,13.97507533,4478.4,4478.3,0.29320001]
["bitfinex","ETHUSD",1756640026790,13.97507533,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756640027708,13.97507533,4478.4,4478.3,0.29320001]
["bitfinex","ETHUSD",1756640028381,13.97507533,4478.4,4478.3,0.74190001]
["bitfinex","ETHUSD",1756640029308,13.97507533,4478.4,4478.3,0.29320001]
["bitfinex","ETHUSD",1756640030084,13.97507533,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756640030718,13.97847533,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756640030989,13.97507533,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756640031190,13.98187533,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756640032321,13.97507533,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756640033515,13.98187533,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756640034707,13.97507533,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756640040218,13.98517533,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756640042417,14.30984949,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756640042620,14.64334949,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756640043011,14.30984949,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756640043606,44.64334949,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756640043999,3.02543904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756640044204,14.47986073,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756640044412,14.82346073,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756640045037,14.49316073,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756640045399,14.82346073,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756640045648,16.53809844,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756640045949,16.21342428,4477.4,4477.3,1e-08]
["bitfinex","ETHUSD",1756640046125,16.21342428,4477.4,4476.1,0.4545]
["bitfinex","ETHUSD",1756640046126,3.02568848,4476.9,4476.1,0.4545]
["bitfinex","ETHUSD",1756640046331,9.92468848,4476.9,4476.1,0.4545]
["bitfinex","ETHUSD",1756640046530,9.94118848,4476.9,4476.1,0.4545]
["bitfinex","ETHUSD",1756640046702,13.99608789,4476.9,4475.9,0.001]
["bitfinex","ETHUSD",1756640046905,14.32318789,4476.9,4475.9,0.001]
["bitfinex","ETHUSD",1756640048113,13.99608789,4476.9,4475.9,0.001]
["bitfinex","ETHUSD",1756640048312,13.99608789,4476.9,4476.0,0.4545]
["bitfinex","ETHUSD",1756640048847,13.67141373,4476.9,4476.0,0.4545]
["bitfinex","ETHUSD",1756640049024,11.1586662,4476.9,4476.0,0.4545]
["bitfinex","ETHUSD",1756640050208,11.48334036,4476.9,4476.0,0.4545]
["bitfinex","ETHUSD",1756640051347,11.81044036,4476.9,4476.0,0.4545]
["bitfinex","ETHUSD",1756640051547,0.792,4476.5,4476.3,1e-08]
["bitfinex","ETHUSD",1756640051745,4.74393798,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1756640052051,11.55153798,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1756640061464,11.55353798,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1756640061658,11.66553798,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1756640061855,13.13332798,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1756640062242,0.792,4475.9,4475.4,0.001]
["bitfinex","ETHUSD",1756640062436,3.02638721,4475.5,4475.4,0.4309]
["bitfinex","ETHUSD",1756640062636,9.81438721,4475.5,4475.4,0.4309]
["bitfinex","ETHUSD",1756640062847,9.81438721,4475.5,4475.4,0.7275]
["bitfinex","ETHUSD",1756640063148,5.66528721,4475.5,4475.4,0.7275]
["bitfinex","ETHUSD",1756640063470,5.23438721,4475.5,4475.4,0.7275]
["bitfinex","ETHUSD",1756640065446,5.19118721,4475.5,4475.4,0.7275]
["bitfinex","ETHUSD",1756640068883,10.89153519,4475.5,4475.4,0.2976]
["bitfinex","ETHUSD",1756640069084,11.00573154,4475.5,4475.4,0.2976]
["bitfinex","ETHUSD",1756640069882,11.43663154,4475.5,4475.4,0.2976]
["bitfinex","ETHUSD",1756640070087,11.32243519,4475.5,4475.4,0.7275]
["bitfinex","ETHUSD",1756640070747,11.32243519,4475.5,4475.4,0.2976]
["bitfinex","ETHUSD",1756640071163,11.32583519,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756640071463,11.32243519,4475.5,4475.4,0.7275]
["bitfinex","ETHUSD",1756640071652,6.41408721,4475.5,4475.4,0.7275]
["bitfinex","ETHUSD",1756640071854,8.97818721,4475.5,4475.4,0.7275]
["bitfinex","ETHUSD",1756640072493,5.34638721,4475.5,4475.4,0.7275]
["bitfinex","ETHUSD",1756640072790,6.01808421,4475.5,4475.4,0.7275]
["bitfinex","ETHUSD",1756640073088,3.783697,4475.5,4475.4,0.7275]
["bitfinex","ETHUSD",1756640073656,6.81008421,4475.5,4475.4,0.7275]
["bitfinex","ETHUSD",1756640073857,11.88362222,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756640074084,12.20579465,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756640075076,8.41539465,4475.5,4475.4,0.2976]
["bitfinex","ETHUSD",1756640075259,6.01808421,4475.5,4475.4,0.7275]
["bitfinex","ETHUSD",1756640076183,6.01808421,4475.5,4475.4,0.2976]
["bitfinex","ETHUSD",1756640076893,6.01808421,4475.5,4475.4,0.7275]
["bitfinex","ETHUSD",1756640077654,9.80508421,4475.5,4475.4,0.7275]
["bitfinex","ETHUSD",1756640078601,6.01808421,4475.5,4475.4,0.7275]
["bitfinex","ETHUSD",1756640078792,9.80508421,4475.5,4475.4,0.7275]
["bitfinex","ETHUSD",1756640079208,6.01808421,4475.5,4475.4,0.7275]
["bitfinex","ETHUSD",1756640079569,9.80508421,4475.5,4475.4,0.7275]
["bitfinex","ETHUSD",1756640080182,9.80708421,4475.5,4475.4,0.7275]
["bitfinex","ETHUSD",1756640081485,6.02008421,4475.5,4475.4,0.7275]
["bitfinex","ETHUSD",1756640081691,8.05775253,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756640081894,8.69392562,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756640082066,8.05775253,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756640082910,8.39785253,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756640083208,10.11585253,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756640083413,0.792,4475.1,4474.5,1e-08]
["bitfinex","ETHUSD",1756640083708,6.02683663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756640083870,11.53863663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756640084071,12.30523663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756640084481,12.92348215,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756640084712,14.4393062,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756640085089,0.792,4474.3,4473.8,1e-08]
["bitfinex","ETHUSD",1756640085290,2.23495923,4474.4,4473.8,1e-08]
["bitfinex","ETHUSD",1756640085291,3.0271863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756640085502,12.39380437,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756640086202,8.60680437,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756640086523,9.8141863,4473.9,4473.8,0.29660001]
["bitfinex","ETHUSD",1756640086730,9.8175863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756640087418,40.77593182,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756640088365,36.35275873,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756640088550,12.10280437,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756640089056,12.09940437,4473.9,4473.8,0.29660001]
["bitfinex","ETHUSD",1756640089256,12.09940437,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756640089763,5.2351863,4473.9,4473.8,0.73750001]
["bitfinex","ETHUSD",1756640089940,6.0221863,4473.9,4473.8,0.73750001]
["bitfinex","ETHUSD",1756640090136,5.2351863,4473.9,4473.8,0.73750001]
["bitfinex","ETHUSD",1756640090339,9.8141863,4473.9,4473.8,0.73750001]
["bitfinex","ETHUSD",1756640090545,9.8141863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756640090772,11.06550542,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756640091059,9.8141863,4473.9,4473.8,0.73880001]
["bitfinex","ETHUSD",1756640091948,9.8185863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756640092135,9.8151863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756640092647,9.8151863,4473.9,4473.8,0.73880001]
["bitfinex","ETHUSD",1756640093466,9.9271863,4473.9,4473.8,0.73880001]
["bitfinex","ETHUSD",1756640093666,11.18640542,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756640094340,11.18980542,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756640095053,7.39840542,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756640095370,11.18640542,4473.9,4473.8,0.29790001]
["bitfinex","ETHUSD",1756640095665,11.18640542,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756640096450,11.18980542,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756640097868,11.18640542,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1756640098180,11.18640542,4473.9,4473.8,0.73880001]
["bitfinex","ETHUSD",1756640099181,11.18640542,4473.9,4473.8,0.29890001]
["bitfinex","ETHUSD",1756640099382,11.18980542,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640100371,11.18640542,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640100882,7.39840542,4473.9,4473.8,0.29890001]
["bitfinex","ETHUSD",1756640101039,11.18640542,4473.9,4473.8,0.73980001]
["bitfinex","ETHUSD",1756640102463,11.55731176,4473.9,4473.8,0.73980001]
["bitfinex","ETHUSD",1756640102874,0.37090634,4473.9,4473.8,0.73980001]
["bitfinex","ETHUSD",1756640103187,2.60609264,4473.9,4473.8,0.73980001]
["bitfinex","ETHUSD",1756640103345,0.37090634,4473.9,4473.8,0.73980001]
["bitfinex","ETHUSD",1756640103542,2.60609264,4473.9,4473.8,0.73980001]
["bitfinex","ETHUSD",1756640103744,0.37090634,4473.9,4473.8,0.73980001]
["bitfinex","ETHUSD",1756640105757,2.60609264,4473.9,4473.8,0.73980001]
["bitfinex","ETHUSD",1756640106777,0.37090634,4473.9,4473.8,0.73980001]
["bitfinex","ETHUSD",1756640108582,2.60609264,4473.9,4473.8,0.73980001]
["bitfinex","ETHUSD",1756640109488,6.9659019,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640109694,10.7613019,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640110883,9.50609264,4473.9,4473.8,0.73980001]
["bitfinex","ETHUSD",1756640111893,9.50609264,4473.9,4473.8,0.29890001]
["bitfinex","ETHUSD",1756640112194,9.50609264,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640112393,9.50609264,4473.9,4473.8,0.73980001]
["bitfinex","ETHUSD",1756640112566,0.48290634,4473.9,4473.8,0.73980001]
["bitfinex","ETHUSD",1756640112766,0.37090634,4473.9,4473.8,0.73980001]
["bitfinex","ETHUSD",1756640112968,7.43964813,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640113978,7.43964813,4473.9,4473.8,0.73980001]
["bitfinex","ETHUSD",1756640113979,0.37090634,4473.9,4473.8,0.73980001]
["bitfinex","ETHUSD",1756640114687,5.60609264,4473.9,4473.8,0.73980001]
["bitfinex","ETHUSD",1756640116089,3.37090634,4473.9,4473.8,0.73980001]
["bitfinex","ETHUSD",1756640116392,0.37090634,4473.9,4473.8,0.73980001]
["bitfinex","ETHUSD",1756640120157,0.37090634,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640120397,2.60949264,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640120697,3.58465226,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640121685,10.37165226,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640122712,11.16365226,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640122865,11.50375226,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640123407,11.16365226,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640124167,7.37665226,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640124495,11.16365226,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640124797,11.50375226,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640127490,11.16365226,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640127694,11.50375226,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640128517,7.71675226,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640128718,11.50375226,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640129712,11.16365226,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640132481,7.37665226,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640132682,11.16365226,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640134421,7.37665226,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640134603,11.16365226,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640135818,11.20605226,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640136725,4.38846596,4473.9,4473.8,0.28820001]
["bitfinex","ETHUSD",1756640137018,7.31230634,4473.9,4473.8,0.28820001]
["bitfinex","ETHUSD",1756640137188,7.31230634,4473.9,4473.8,0.73390001]
["bitfinex","ETHUSD",1756640137715,0.52530634,4473.9,4473.8,0.73390001]
["bitfinex","ETHUSD",1756640137914,0.41330634,4473.9,4473.8,0.73390001]
["bitfinex","ETHUSD",1756640146400,0.41330634,4473.9,4473.8,2.96913627]
["bitfinex","ETHUSD",1756640146607,0.41330634,4473.9,4473.8,3.10348863]
["bitfinex","ETHUSD",1756640146918,0.0424,4473.9,4473.8,3.08113627]
["bitfinex","ETHUSD",1756640159338,0.0424,4473.9,4473.8,3.2479732]
["bitfinex","ETHUSD",1756640159730,0.0424,4473.9,4473.8,3.08113627]
["bitfinex","ETHUSD",1756640159930,0.0424,4473.9,4473.8,2.63543627]
["bitfinex","ETHUSD",1756640160131,0.0458,4473.9,4473.8,3.89700001]
["bitfinex","ETHUSD",1756640160659,0.3859,4473.9,4473.8,3.89700001]
["bitfinex","ETHUSD",1756640160861,0.3859,4473.9,4473.8,3.78500001]
["bitfinex","ETHUSD",1756640161680,0.3859,4473.9,4473.8,6.02023627]
["bitfinex","ETHUSD",1756640161983,0.0424,4473.9,4473.8,6.79413627]
["bitfinex","ETHUSD",1756640162139,0.0424,4473.9,4473.8,6.90613627]
["bitfinex","ETHUSD",1756640163981,0.0458,4473.9,4473.8,3.89700001]
["bitfinex","ETHUSD",1756640164161,0.4979,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640164472,3.00638371,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640164637,2.7330863,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640165168,0.4979,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640169975,0.1578,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640170387,0.1544,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640170557,0.4625,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640171079,0.501,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640171388,3.00980005,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640171589,3.80180005,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640171756,6.80180005,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640171953,6.9888053,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640172359,6.98876524,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640173793,10.77276524,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640175357,10.772647,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640176079,10.734147,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640176882,0.0424,4473.9,4473.8,3.01013627]
["bitfinex","ETHUSD",1756640177067,0.0424,4473.9,4473.8,3.14448863]
["bitfinex","ETHUSD",1756640178643,0.0424,4473.9,4473.8,3.12213627]
["bitfinex","ETHUSD",1756640182398,0.0424,4473.9,4473.8,3.14448863]
["bitfinex","ETHUSD",1756640183069,0.0424,4473.9,4473.8,6.90513627]
["bitfinex","ETHUSD",1756640183589,0.0424,4473.9,4473.8,3.12213627]
["bitfinex","ETHUSD",1756640184101,0.0424,4473.9,4473.8,6.90513627]
["bitfinex","ETHUSD",1756640184502,0.0424,4473.9,4473.8,3.12213627]
["bitfinex","ETHUSD",1756640184666,0.0424,4473.9,4473.8,6.44053627]
["bitfinex","ETHUSD",1756640184997,0.0424,4473.9,4473.8,4.20530001]
["bitfinex","ETHUSD",1756640185190,0.0458,4473.9,4473.8,3.89600001]
["bitfinex","ETHUSD",1756640185566,0.0458,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640186892,0.0424,4473.9,4473.8,0.31660001]
["bitfinex","ETHUSD",1756640187096,0.0424,4473.9,4473.8,0.75240001]
["bitfinex","ETHUSD",1756640187470,0.0424,4473.9,4473.8,2.98763627]
["bitfinex","ETHUSD",1756640188204,0.0424,4473.9,4473.8,0.75240001]
["bitfinex","ETHUSD",1756640188391,0.0424,4473.9,4473.8,0.31660001]
["bitfinex","ETHUSD",1756640188601,0.0458,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640190900,0.0424,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640191107,0.0424,4473.9,4473.8,0.31660001]
["bitfinex","ETHUSD",1756640191304,0.3582,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640191700,0.62872447,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640192272,1.1502,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640192474,7.21895745,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640193305,6.92288436,4473.9,4473.8,0.00100001]
["bitfinex","ETHUSD",1756640193816,0.792,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1756640193986,40.86413662,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1756640194311,41.21073662,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1756640195193,6.02768602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756640195403,11.71321165,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756640195608,44.34502972,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756640195917,44.65079868,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756640196400,44.97297111,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756640196903,41.19097111,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756640197094,14.99997111,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756640197611,0.792,4472.1,4470.8,0.02]
["bitfinex","ETHUSD",1756640197777,3.792,4471.5,4470.8,0.02]
["bitfinex","ETHUSD",1756640197977,6.833,4471.5,4470.8,0.02]
["bitfinex","ETHUSD",1756640198212,2.23660255,4471.1,4470.8,0.02]
["bitfinex","ETHUSD",1756640198418,2.23668612,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756640198781,2.23668612,4470.9,4470.8,0.7714]
["bitfinex","ETHUSD",1756640198985,1.06624963,4471.3,4470.8,0.7714]
["bitfinex","ETHUSD",1756640198986,0.27424963,4471.3,4470.8,0.7714]
["bitfinex","ETHUSD",1756640199204,2.23663609,4471.0,4470.9,0.4358]
["bitfinex","ETHUSD",1756640199513,2.2365938,4471.1,4470.9,0.7514]
["bitfinex","ETHUSD",1756640200217,3.0,4471.2,4470.9,0.7514]
["bitfinex","ETHUSD",1756640200417,2.51076646,4471.3,4470.9,0.7514]
["bitfinex","ETHUSD",1756640200418,0.27424963,4471.3,4470.9,0.3156]
["bitfinex","ETHUSD",1756640200618,0.27424963,4471.3,4471.0,0.4358]
["bitfinex","ETHUSD",1756640200922,2.23654802,4471.2,4471.0,0.4358]
["bitfinex","ETHUSD",1756640201916,2.23659353,4471.1,4470.8,0.02]
["bitfinex","ETHUSD",1756640202114,2.23659353,4471.1,4470.9,0.4358]
["bitfinex","ETHUSD",1756640202416,2.23659353,4471.1,4471.0,0.3156]
["bitfinex","ETHUSD",1756640203198,2.23663609,4471.0,4470.9,0.4358]
["bitfinex","ETHUSD",1756640203408,2.23663609,4471.0,4470.8,0.02]
["bitfinex","ETHUSD",1756640203611,2.48855631,4471.0,4470.8,0.4558]
["bitfinex","ETHUSD",1756640204292,0.2438114,4470.9,4470.8,0.4558]
["bitfinex","ETHUSD",1756640204511,0.2438114,4470.9,4470.8,0.7714]
["bitfinex","ETHUSD",1756640211796,0.2438114,4470.9,4470.8,3.00813615]
["bitfinex","ETHUSD",1756640213915,0.2438114,4470.9,4470.8,0.7714]
["bitfinex","ETHUSD",1756640214233,0.2438114,4470.9,4470.8,3.00813615]
["bitfinex","ETHUSD",1756640214733,0.2438114,4470.9,4470.8,6.84750351]
["bitfinex","ETHUSD",1756640214899,0.2438114,4470.9,4470.8,6.93713615]
["bitfinex","ETHUSD",1756640216131,0.2438114,4470.9,4470.8,9.93713615]
["bitfinex","ETHUSD",1756640216331,0.685,4473.3,4470.9,3.0]
["bitfinex","ETHUSD",1756640216533,0.672107,4472.8,4472.0,2.23612932]
["bitfinex","ETHUSD",1756640216717,0.112,4473.0,4472.7,0.306]
["bitfinex","ETHUSD",1756640216923,0.112,4473.0,4472.4,0.112]
["bitfinex","ETHUSD",1756640217120,0.112,4473.0,4472.5,0.02235885]
["bitfinex","ETHUSD",1756640217309,0.21810112,4473.2,4472.9,0.306]
["bitfinex","ETHUSD",1756640217509,0.21810112,4473.2,4472.7,0.112]
["bitfinex","ETHUSD",1756640217814,2.23559936,4473.1,4472.7,0.112]
["bitfinex","ETHUSD",1756640218132,0.002,4472.8,4472.7,0.112]
["bitfinex","ETHUSD",1756640218505,0.002,4472.8,4472.7,0.418]
["bitfinex","ETHUSD",1756640218923,0.002,4472.8,4472.7,0.8519]
["bitfinex","ETHUSD",1756640221147,0.002,4472.8,4472.7,3.11004384]
["bitfinex","ETHUSD",1756640223354,0.002,4472.8,4472.7,0.87425785]
["bitfinex","ETHUSD",1756640223844,0.002,4472.8,4472.7,3.11004384]
["bitfinex","ETHUSD",1756640226947,0.002,4472.8,4472.7,0.418]
["bitfinex","ETHUSD",1756640227256,0.002,4472.8,4472.7,3.08768599]
["bitfinex","ETHUSD",1756640227433,0.002,4472.8,4472.7,3.11004384]
["bitfinex","ETHUSD",1756640228333,0.002,4472.8,4472.7,3.08768599]
["bitfinex","ETHUSD",1756640229725,0.002,4472.8,4472.7,6.89668599]
["bitfinex","ETHUSD",1756640230856,0.002,4472.8,4472.7,3.08768599]
["bitfinex","ETHUSD",1756640231150,0.002,4472.8,4472.7,6.89568599]
["bitfinex","ETHUSD",1756640234447,0.002,4472.8,4472.7,2.65378599]
["bitfinex","ETHUSD",1756640234633,0.002,4472.8,4472.7,6.89368599]
["bitfinex","ETHUSD",1756640234959,0.002,4472.8,4472.7,6.45878599]
["bitfinex","ETHUSD",1756640235533,0.0054,4472.8,4472.7,3.804]
["bitfinex","ETHUSD",1756640238260,0.0054,4472.8,4472.7,3.803]
["bitfinex","ETHUSD",1756640241662,0.22950381,4472.8,4472.0,1.72]
["bitfinex","ETHUSD",1756640241889,0.0054,4472.8,4472.3,0.112]
["bitfinex","ETHUSD",1756640242175,0.3455,4472.8,4472.4,3.8]
["bitfinex","ETHUSD",1756640242472,2.5812848,4472.8,4472.4,3.8]
["bitfinex","ETHUSD",1756640242974,0.3455,4472.8,4472.4,3.8]
["bitfinex","ETHUSD",1756640243550,0.0054,4472.8,4472.4,3.8]
["bitfinex","ETHUSD",1756640243753,2.24114069,4472.8,4472.4,3.8]
["bitfinex","ETHUSD",1756640244072,3.10813427,4472.8,4472.3,0.112]
["bitfinex","ETHUSD",1756640244368,0.112,4472.7,4472.3,3.799]
["bitfinex","ETHUSD",1756640246576,0.0034,4472.4,4472.3,3.799]
["bitfinex","ETHUSD",1756640247367,0.112,4472.7,4472.3,3.799]
["bitfinex","ETHUSD",1756640248085,0.112,4472.7,4472.3,6.03494167]
["bitfinex","ETHUSD",1756640248643,0.112,4472.7,4472.3,3.799]
["bitfinex","ETHUSD",1756640249561,0.112,4472.7,4472.3,4.239]
["bitfinex","ETHUSD",1756640250379,0.112,4472.7,4472.3,6.03494866]
["bitfinex","ETHUSD",1756640250683,0.112,4472.7,4472.4,0.44]
["bitfinex","ETHUSD",1756640252892,0.112,4472.7,4472.4,2.67593216]
["bitfinex","ETHUSD",1756640253389,0.112,4472.7,4472.3,3.799]
["bitfinex","ETHUSD",1756640253591,0.0034,4472.5,4472.3,3.799]
["bitfinex","ETHUSD",1756640254167,0.0034,4472.5,4472.1,0.112]
["bitfinex","ETHUSD",1756640254495,0.0034,4472.5,4472.3,3.79]
["bitfinex","ETHUSD",1756640255763,0.112,4472.7,4472.3,3.79]
["bitfinex","ETHUSD",1756640256183,0.112,4472.7,4472.3,6.46597918]
["bitfinex","ETHUSD",1756640256491,0.112,4472.7,4472.3,4.23]
["bitfinex","ETHUSD",1756640257001,0.112,4472.7,4472.4,0.44]
["bitfinex","ETHUSD",1756640257770,0.002,4472.8,4472.6,0.3125]
["bitfinex","ETHUSD",1756640257964,0.002,4472.8,4472.7,0.02235785]
["bitfinex","ETHUSD",1756640258962,0.002,4472.8,4472.6,0.02235835]
["bitfinex","ETHUSD",1756640259412,0.002,4472.8,4470.7,0.218101]
["bitfinex","ETHUSD",1756640259413,0.002,4472.8,4472.7,4.5405]
["bitfinex","ETHUSD",1756640259568,0.002,4472.8,4472.7,6.88828599]
["bitfinex","ETHUSD",1756640261103,0.002,4472.8,4472.7,4.6525]
["bitfinex","ETHUSD",1756640262208,0.002,4472.8,4472.7,0.8645]
["bitfinex","ETHUSD",1756640262376,2.23583311,4472.7,4472.5,3.788]
["bitfinex","ETHUSD",1756640262703,2.52823597,4472.6,4472.5,3.788]
["bitfinex","ETHUSD",1756640263596,2.52824692,4472.6,4472.0,1.72]
["bitfinex","ETHUSD",1756640263800,2.52824692,4472.6,4472.1,3.788]
["bitfinex","ETHUSD",1756640264398,2.52824692,4472.6,4472.1,4.228]
["bitfinex","ETHUSD",1756640266606,2.52824692,4472.6,4472.1,3.788]
["bitfinex","ETHUSD",1756640266805,2.52824692,4472.6,4472.1,4.228]
["bitfinex","ETHUSD",1756640267913,2.52824692,4472.6,4472.2,0.44]
["bitfinex","ETHUSD",1756640268212,0.2924,4472.6,4472.2,0.44]
["bitfinex","ETHUSD",1756640268604,0.2924,4472.6,4472.1,3.788]
["bitfinex","ETHUSD",1756640268805,0.2924,4472.6,4472.1,4.228]
["bitfinex","ETHUSD",1756640269511,0.2924,4472.6,4472.1,3.788]
["bitfinex","ETHUSD",1756640269712,2.52824176,4472.6,4472.2,0.4434]
["bitfinex","ETHUSD",1756640270316,2.52824176,4472.6,4472.1,3.788]
["bitfinex","ETHUSD",1756640271498,2.52824176,4472.6,4472.1,4.2314]
["bitfinex","ETHUSD",1756640271715,0.2924,4472.6,4472.1,4.2314]
["bitfinex","ETHUSD",1756640272014,0.2944,4472.6,4472.1,4.2314]
["bitfinex","ETHUSD",1756640272378,0.112,4472.5,4472.1,4.2314]
["bitfinex","ETHUSD",1756640273582,0.112,4472.5,4472.2,3.788]
["bitfinex","ETHUSD",1756640274113,0.112,4472.5,4472.3,3.788]
["bitfinex","ETHUSD",1756640274520,0.112,4472.5,4472.4,0.7383]
["bitfinex","ETHUSD",1756640274897,0.112,4472.5,4472.4,0.2949]
["bitfinex","ETHUSD",1756640275098,0.112,4472.5,4472.3,3.788]
["bitfinex","ETHUSD",1756640277428,0.112,4472.5,4472.3,4.2314]
["bitfinex","ETHUSD",1756640278021,0.112,4472.5,4472.4,0.2949]
["bitfinex","ETHUSD",1756640278226,0.112,4472.5,4472.4,0.7383]
["bitfinex","ETHUSD",1756640278390,0.002,4472.6,4472.5,2.23588596]
["bitfinex","ETHUSD",1756640278723,0.002,4472.6,4472.5,2.67928596]
["bitfinex","ETHUSD",1756640279015,0.002,4472.6,4472.5,2.97418596]
["bitfinex","ETHUSD",1756640281415,0.002,4472.6,4472.5,6.76218596]
["bitfinex","ETHUSD",1756640293327,0.002,4472.6,4472.5,6.87418596]
["bitfinex","ETHUSD",1756640294129,0.002,4472.6,4472.5,9.87418596]
["bitfinex","ETHUSD",1756640294437,1e-08,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756640294638,1e-08,4472.8,4472.7,9.04414384]
["bitfinex","ETHUSD",1756640294832,1e-08,4472.8,4472.7,9.76008599]
["bitfinex","ETHUSD",1756640296244,1e-08,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1756640296544,0.002,4475.0,4473.6,2.23533619]
["bitfinex","ETHUSD",1756640296750,0.002,4475.0,4473.6,6.33858955]
["bitfinex","ETHUSD",1756640297042,0.002,4475.0,4473.6,9.75963619]
["bitfinex","ETHUSD",1756640297337,0.002,4475.0,4473.7,5.23528622]
["bitfinex","ETHUSD",1756640297544,0.002,4475.0,4473.7,5.67868622]
["bitfinex","ETHUSD",1756640297715,0.002,4475.0,4473.7,5.97358622]
["bitfinex","ETHUSD",1756640298160,0.002,4475.0,4473.7,9.75958622]
["bitfinex","ETHUSD",1756640298712,0.002,4475.0,4473.7,5.53018622]
["bitfinex","ETHUSD",1756640299046,0.0658,4473.8,4473.7,3.786]
["bitfinex","ETHUSD",1756640299245,0.4059,4473.8,4473.7,3.786]
["bitfinex","ETHUSD",1756640301320,2.64113626,4473.8,4473.7,3.786]
["bitfinex","ETHUSD",1756640301817,2.23534923,4473.6,4473.2,1.719]
["bitfinex","ETHUSD",1756640302045,2.2422861,4473.3,4473.2,1.719]
["bitfinex","ETHUSD",1756640302230,2.5789861,4473.3,4473.2,5.504]
["bitfinex","ETHUSD",1756640303040,0.3435,4473.3,4473.2,5.504]
["bitfinex","ETHUSD",1756640303358,0.0068,4473.3,4473.2,5.504]
["bitfinex","ETHUSD",1756640305936,2.23533103,4473.7,4473.2,5.504]
["bitfinex","ETHUSD",1756640306132,2.23528852,4473.7,4473.2,5.504]
["bitfinex","ETHUSD",1756640306334,0.0624,4473.8,4473.2,5.975]
["bitfinex","ETHUSD",1756640306532,2.29765432,4473.8,4473.3,0.112]
["bitfinex","ETHUSD",1756640306734,0.0624,4473.8,4473.4,3.785]
["bitfinex","ETHUSD",1756640307057,2.29764245,4473.8,4473.4,3.785]
["bitfinex","ETHUSD",1756640307722,0.0624,4473.8,4473.4,3.785]
["bitfinex","ETHUSD",1756640307928,0.0624,4473.8,4473.5,0.471]
["bitfinex","ETHUSD",1756640308129,0.0624,4473.8,4473.6,3.785]
["bitfinex","ETHUSD",1756640308556,0.0624,4473.8,4473.7,0.312]
["bitfinex","ETHUSD",1756640308755,0.0624,4473.8,4473.7,3.04063908]
["bitfinex","ETHUSD",1756640308955,0.0624,4473.8,4473.7,3.15263908]
["bitfinex","ETHUSD",1756640311548,0.0624,4473.8,4473.7,3.13028622]
["bitfinex","ETHUSD",1756640312939,0.0658,4473.8,4473.7,3.897]
["bitfinex","ETHUSD",1756640313464,0.4059,4473.8,4473.7,3.785]
["bitfinex","ETHUSD",1756640313765,0.0658,4473.8,4473.7,3.785]
["bitfinex","ETHUSD",1756640315347,0.0658,4473.8,4473.3,0.112]
["bitfinex","ETHUSD",1756640315544,0.0658,4473.8,4473.4,3.784]
["bitfinex","ETHUSD",1756640315732,0.0624,4473.8,4473.7,0.112]
["bitfinex","ETHUSD",1756640315937,0.0624,4473.8,4473.7,3.896]
["bitfinex","ETHUSD",1756640317154,0.0624,4473.8,4473.7,4.679]
["bitfinex","ETHUSD",1756640317554,0.0624,4473.8,4473.7,4.208]
["bitfinex","ETHUSD",1756640317755,0.0624,4473.8,4473.7,3.896]
["bitfinex","ETHUSD",1756640318152,0.0658,4473.8,4473.7,3.896]
["bitfinex","ETHUSD",1756640319171,0.0658,4473.8,4473.7,0.112]
["bitfinex","ETHUSD",1756640319481,0.0658,4473.8,4473.7,3.896]
["bitfinex","ETHUSD",1756640319684,0.0658,4473.8,4473.5,0.112]
["bitfinex","ETHUSD",1756640319983,2.64113973,4473.8,4473.7,3.784]
["bitfinex","ETHUSD",1756640320154,0.0658,4473.8,4473.7,3.784]
["bitfinex","ETHUSD",1756640320969,0.0624,4473.8,4473.7,4.096]
["bitfinex","ETHUSD",1756640321154,0.0624,4473.8,4473.7,4.567]
["bitfinex","ETHUSD",1756640321776,0.0624,4473.8,4473.7,4.096]
["bitfinex","ETHUSD",1756640323780,0.0658,4473.8,4473.7,3.784]
["bitfinex","ETHUSD",1756640324179,0.0658,4473.8,4473.2,1.719]
["bitfinex","ETHUSD",1756640324180,0.6700037,4473.8,4473.2,1.719]
["bitfinex","ETHUSD",1756640324475,0.6700037,4473.8,4473.3,3.784]
["bitfinex","ETHUSD",1756640324476,2.23535993,4473.6,4473.3,3.784]
["bitfinex","ETHUSD",1756640324682,0.0068,4473.4,4473.3,3.784]
["bitfinex","ETHUSD",1756640326268,0.0068,4473.4,4473.2,1.719]
["bitfinex","ETHUSD",1756640326474,0.0068,4473.4,4473.3,3.784]
["bitfinex","ETHUSD",1756640326862,0.0068,4473.4,4473.2,1.719]
["bitfinex","ETHUSD",1756640327178,0.0068,4473.4,4473.3,3.785]
["bitfinex","ETHUSD",1756640327582,2.24223613,4473.4,4473.3,3.785]
["bitfinex","ETHUSD",1756640327891,2.84802974,4473.4,4473.3,3.785]
["bitfinex","ETHUSD",1756640328091,2.96002974,4473.4,4473.3,3.785]
["bitfinex","ETHUSD",1756640328384,0.0034,4473.4,4473.3,3.785]
["bitfinex","ETHUSD",1756640328892,0.0034,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756640329061,2.69093613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756640329480,2.35083613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756640331056,2.69093613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756640331354,6.25076744,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756640331582,7.04276744,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756640333381,6.70266744,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756640341962,7.10956744,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756640342174,6.70266744,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756640343767,7.10956744,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756640344395,6.70266744,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756640344791,6.70266744,4473.4,4473.3,0.7702]
["bitfinex","ETHUSD",1756640344792,3.67183131,4473.4,4473.3,0.7702]
["bitfinex","ETHUSD",1756640345107,2.23529525,4473.7,4473.3,0.7702]
["bitfinex","ETHUSD",1756640345278,2.23529525,4473.7,4473.3,0.3066]
["bitfinex","ETHUSD",1756640345594,2.23533931,4473.6,4473.4,0.4636]
["bitfinex","ETHUSD",1756640345799,2.23543613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756640346277,2.23543613,4473.4,4473.3,0.7702]
["bitfinex","ETHUSD",1756640348504,0.112,4473.6,4473.3,0.7702]
["bitfinex","ETHUSD",1756640348702,2.235425,4473.5,4473.3,0.7702]
["bitfinex","ETHUSD",1756640348865,2.235425,4473.5,4473.4,0.4636]
["bitfinex","ETHUSD",1756640349072,2.235425,4473.5,4473.4,0.7692]
["bitfinex","ETHUSD",1756640349273,2.23543613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756640349466,2.23539172,4473.5,4473.3,0.001]
["bitfinex","ETHUSD",1756640349704,3.112,4473.6,4473.3,0.3066]
["bitfinex","ETHUSD",1756640350001,2.23543613,4473.4,4473.3,0.7702]
["bitfinex","ETHUSD",1756640350769,6.12643613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756640350974,9.90943613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756640351285,13.13101499,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756640351487,14.74468545,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756640351804,14.74468545,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1756640352014,44.74468545,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1756640353491,44.85668545,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1756640356282,42.34393792,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1756640356991,41.94013792,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1756640357384,38.56093792,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1756640357617,42.34393792,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1756640358839,41.63510659,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1756640359711,11.91760876,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1756640359899,12.32140876,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1756640360228,42.62644009,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1756640362435,38.84344009,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1756640362622,42.62644009,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1756640363548,42.22264009,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1756640363869,38.43964009,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1756640364036,42.22264009,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1756640364668,38.43964009,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1756640364838,42.22264009,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1756640365571,42.22464009,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1756640369839,42.62844009,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1756640370262,42.89051318,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1756640371264,42.48671318,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1756640371658,0.792,4473.0,4472.8,1e-08]
["bitfinex","ETHUSD",1756640371964,42.52206803,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756640372164,42.62406803,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756640372784,43.02486803,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756640374172,42.60171517,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756640374391,45.1144627,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756640375859,45.0124627,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756640376556,45.1174627,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756640377792,45.29695067,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756640378494,45.29702312,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756640382170,45.29730667,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756640382500,45.19230667,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756640382995,45.19230667,4472.9,4472.8,0.29450001]
["bitfinex","ETHUSD",1756640383205,45.19230667,4472.9,4472.8,0.74990001]
["bitfinex","ETHUSD",1756640383504,45.19230667,4472.9,4472.8,0.29450001]
["bitfinex","ETHUSD",1756640383682,45.19230667,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756640384958,45.30030667,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756640385167,3.02788596,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1756640385474,43.21696413,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1756640385668,3.0,4472.4,4472.2,1e-08]
["bitfinex","ETHUSD",1756640385875,9.98982992,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1756640386092,40.93538863,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1756640386480,41.02504363,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1756640386695,43.3102617,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1756640387564,39.5282617,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1756640387768,43.1956617,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1756640388068,42.93358861,4472.3,4472.2,0.29450001]
["bitfinex","ETHUSD",1756640388277,42.93358861,4472.3,4472.2,0.74990001]
["bitfinex","ETHUSD",1756640388499,3.02813595,4472.0,4471.8,0.021]
["bitfinex","ETHUSD",1756640388711,13.99419799,4472.0,4471.8,0.021]
["bitfinex","ETHUSD",1756640389049,14.3599209,4472.0,4471.9,0.2955]
["bitfinex","ETHUSD",1756640389190,14.35981649,4472.0,4471.9,0.2955]
["bitfinex","ETHUSD",1756640389820,14.65531649,4472.0,4471.9,0.2955]
["bitfinex","ETHUSD",1756640390019,10.87431649,4472.0,4471.9,0.2955]
["bitfinex","ETHUSD",1756640390222,12.47993621,4472.0,4471.9,0.2955]
["bitfinex","ETHUSD",1756640390630,12.47993621,4472.0,4471.9,0.7374]
["bitfinex","ETHUSD",1756640391700,12.47993621,4472.0,4471.9,0.2955]
["bitfinex","ETHUSD",1756640392107,12.47993621,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1756640392512,12.76623621,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1756640392713,42.76623621,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1756640392915,45.05145428,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1756640393623,6.02818596,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640393813,36.20792552,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640394008,6.45037796,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640395104,10.23137796,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640395413,12.01979807,4471.9,4471.8,0.3282]
["bitfinex","ETHUSD",1756640395607,12.01969912,4471.9,4471.8,0.3282]
["bitfinex","ETHUSD",1756640398428,12.01969912,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640398429,12.30599912,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640399630,12.01969912,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640400031,12.01973,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640400410,12.01973,4471.9,4471.8,0.3282]
["bitfinex","ETHUSD",1756640401338,8.23873,4471.9,4471.8,0.3282]
["bitfinex","ETHUSD",1756640401635,12.01874994,4471.9,4471.8,0.3282]
["bitfinex","ETHUSD",1756640404121,14.53149747,4471.9,4471.8,0.3282]
["bitfinex","ETHUSD",1756640404639,14.53149747,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640405139,14.81779747,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640405732,44.81779747,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640405945,45.26049747,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640406428,45.5655288,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640406830,41.03779747,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640407034,44.53149747,4471.9,4471.8,0.3282]
["bitfinex","ETHUSD",1756640407343,44.53149747,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640407735,44.81779747,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640408841,45.26049747,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640409346,45.08080604,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640409643,45.26010799,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640410444,45.2601331,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640411526,41.4801331,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640411711,45.2591331,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640411914,45.56416443,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640412361,45.12146443,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640412738,45.56416443,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640414137,41.78516443,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640414447,45.56416443,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640415144,45.12146443,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640417845,44.83516443,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640418024,45.12146443,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640418232,45.56416443,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640418949,45.12146443,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640419951,40.7531331,4471.9,4471.8,0.3305]
["bitfinex","ETHUSD",1756640420250,44.53137559,4471.9,4471.8,0.7843]
["bitfinex","ETHUSD",1756640420416,40.75337559,4471.9,4471.8,0.3305]
["bitfinex","ETHUSD",1756640420751,44.53138138,4471.9,4471.8,0.3305]
["bitfinex","ETHUSD",1756640420935,0.42402778,4471.9,4471.8,0.7843]
["bitfinex","ETHUSD",1756640421136,6.3706384,4471.9,4471.8,0.7843]
["bitfinex","ETHUSD",1756640421321,9.3706384,4471.9,4471.8,0.7843]
["bitfinex","ETHUSD",1756640421934,7.13445244,4471.9,4471.8,0.7843]
["bitfinex","ETHUSD",1756640422130,9.3706384,4471.9,4471.8,0.7843]
["bitfinex","ETHUSD",1756640423052,5.5926384,4471.9,4471.8,0.7843]
["bitfinex","ETHUSD",1756640423252,9.3706384,4471.9,4471.8,0.7843]
["bitfinex","ETHUSD",1756640424844,3.35645244,4471.9,4471.8,0.7843]
["bitfinex","ETHUSD",1756640425558,0.35645244,4471.9,4471.8,0.7843]
["bitfinex","ETHUSD",1756640425961,0.24445244,4471.9,4471.8,0.7843]
["bitfinex","ETHUSD",1756640431251,4.54378831,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640431458,7.97748831,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640432765,11.02978831,4471.9,4471.8,0.3305]
["bitfinex","ETHUSD",1756640433084,10.0486384,4471.9,4471.8,0.3305]
["bitfinex","ETHUSD",1756640436570,10.0486384,4471.9,4471.8,0.7843]
["bitfinex","ETHUSD",1756640436968,6.2726384,4471.9,4471.8,0.7843]
["bitfinex","ETHUSD",1756640437140,5.4806384,4471.9,4471.8,0.7843]
["bitfinex","ETHUSD",1756640437336,9.2566384,4471.9,4471.8,0.7843]
["bitfinex","ETHUSD",1756640437770,0.24445244,4471.9,4471.8,0.7843]
["bitfinex","ETHUSD",1756640438065,2.4806384,4471.9,4471.8,0.7843]
["bitfinex","ETHUSD",1756640438971,0.24445244,4471.9,4471.8,0.7843]
["bitfinex","ETHUSD",1756640445488,2.4806384,4471.9,4471.8,0.7843]
["bitfinex","ETHUSD",1756640445858,2.4806384,4471.9,4471.8,0.3305]
["bitfinex","ETHUSD",1756640448190,0.24445244,4471.9,4471.8,0.7843]
["bitfinex","ETHUSD",1756640449798,2.4806384,4471.9,4471.8,0.7843]
["bitfinex","ETHUSD",1756640450294,2.4806384,4471.9,4471.8,0.3305]
["bitfinex","ETHUSD",1756640450963,0.24445244,4471.9,4471.8,0.3305]
["bitfinex","ETHUSD",1756640453472,0.24445244,4471.9,4471.8,0.7819]
["bitfinex","ETHUSD",1756640453967,0.24445244,4471.9,4471.8,0.3305]
["bitfinex","ETHUSD",1756640455191,0.55475244,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640455373,1.02915244,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640455686,3.2653384,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640456370,0.24445244,4471.9,4471.8,0.3066]
["bitfinex","ETHUSD",1756640459190,0.24445244,4471.9,4471.8,0.758]
["bitfinex","ETHUSD",1756640459499,0.24445244,4471.9,4471.8,2.99423596]
["bitfinex","ETHUSD",1756640459791,0.24445244,4471.9,4471.8,3.10623596]
["bitfinex","ETHUSD",1756640460502,0.24445244,4471.9,4471.8,6.87823596]
["bitfinex","ETHUSD",1756640460704,0.24445244,4471.9,4471.8,4.1906]
["bitfinex","ETHUSD",1756640461001,1.02915244,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640462071,0.55475244,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640462804,0.24445244,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640463878,0.55475244,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640464610,0.24445244,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640464808,0.24445244,4471.9,4471.8,0.3066]
["bitfinex","ETHUSD",1756640465404,0.24445244,4471.9,4471.8,3.10623596]
["bitfinex","ETHUSD",1756640466095,0.24445244,4471.9,4471.8,0.87]
["bitfinex","ETHUSD",1756640466791,0.24445244,4471.9,4471.8,0.4186]
["bitfinex","ETHUSD",1756640466960,0.55475244,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640467366,1.02915244,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640470202,0.55475244,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640475002,1.02915244,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640477278,0.55475244,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640477791,1.02915244,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640477971,3.44668744,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640484282,7.23868744,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640485793,6.76428744,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640485986,3.35645244,4471.9,4471.8,0.3172]
["bitfinex","ETHUSD",1756640486812,3.35645244,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756640487110,0.35645244,4471.9,4471.8,0.7842]
["bitfinex","ETHUSD",1756640487283,0.35645244,4471.9,4471.8,0.3172]
["bitfinex","ETHUSD",1756640489813,0.24445244,4471.9,4471.8,3.02043596]
["bitfinex","ETHUSD",1756640490698,0.24445244,4471.9,4471.8,0.7842]
["bitfinex","ETHUSD",1756640491313,0.24445244,4471.9,4471.8,0.3172]
["bitfinex","ETHUSD",1756640491684,0.24445244,4471.9,4471.8,2.55343596]
["bitfinex","ETHUSD",1756640491884,0.24445244,4471.9,4471.8,3.02043596]
["bitfinex","ETHUSD",1756640492626,0.24445244,4471.9,4471.8,3.13243596]
["bitfinex","ETHUSD",1756640493719,0.24445244,4471.9,4471.8,4.85143596]
["bitfinex","ETHUSD",1756640495700,0.002,4471.9,4471.8,4.85143596]
["bitfinex","ETHUSD",1756640498738,0.002,4471.9,4471.8,7.85143596]
["bitfinex","ETHUSD",1756640498905,1e-08,4471.9,4471.8,7.85143596]
["bitfinex","ETHUSD",1756640499516,1e-08,4471.9,4471.8,11.61843596]
["bitfinex","ETHUSD",1756640504425,1e-08,4471.9,4471.8,12.41043596]
["bitfinex","ETHUSD",1756640505950,1e-08,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1756640506110,1e-08,4472.4,4472.3,9.0243458]
["bitfinex","ETHUSD",1756640506313,0.002,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756640506314,1e-08,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756640506526,1e-08,4472.8,4472.7,7.83278599]
["bitfinex","ETHUSD",1756640506833,0.002,4473.4,4472.8,5.235736]
["bitfinex","ETHUSD",1756640506834,1e-08,4472.9,4472.8,5.235736]
["bitfinex","ETHUSD",1756640507012,1e-08,4472.9,4472.8,5.702736]
["bitfinex","ETHUSD",1756640507216,1e-08,4472.9,4472.8,5.998936]
["bitfinex","ETHUSD",1756640507824,1e-08,4472.9,4472.8,6.110936]
["bitfinex","ETHUSD",1756640512341,1e-08,4472.9,4472.8,5.643936]
["bitfinex","ETHUSD",1756640512560,1e-08,4472.9,4472.8,9.408936]
["bitfinex","ETHUSD",1756640512719,1e-08,4472.9,4472.8,5.643936]
["bitfinex","ETHUSD",1756640512915,1e-08,4472.9,4472.8,9.408936]
["bitfinex","ETHUSD",1756640515749,1e-08,4472.9,4472.8,9.407936]
["bitfinex","ETHUSD",1756640516348,1e-08,4472.9,4472.8,9.880936]
["bitfinex","ETHUSD",1756640519048,1e-08,4472.9,4472.8,9.407936]
["bitfinex","ETHUSD",1756640521057,1e-08,4472.9,4472.8,5.643936]
["bitfinex","ETHUSD",1756640521469,1e-08,4472.9,4472.8,9.406936]
["bitfinex","ETHUSD",1756640522474,1e-08,4472.9,4472.8,5.643936]
["bitfinex","ETHUSD",1756640522767,1e-08,4472.9,4472.8,9.879936]
["bitfinex","ETHUSD",1756640524579,0.28510001,4472.9,4472.8,5.347736]
["bitfinex","ETHUSD",1756640524736,0.28510001,4472.9,4472.8,9.110736]
["bitfinex","ETHUSD",1756640525179,1e-08,4472.9,4472.8,9.110736]
["bitfinex","ETHUSD",1756640526350,1e-08,4472.9,4472.8,5.347736]
["bitfinex","ETHUSD",1756640526569,1e-08,4472.9,4472.8,9.110736]
["bitfinex","ETHUSD",1756640526852,1e-08,4472.9,4472.8,5.347736]
["bitfinex","ETHUSD",1756640527059,1e-08,4472.9,4472.8,9.110736]
["bitfinex","ETHUSD",1756640527436,1e-08,4472.9,4472.8,9.109736]
["bitfinex","ETHUSD",1756640528256,1e-08,4472.9,4472.8,5.347736]
["bitfinex","ETHUSD",1756640528438,0.28510001,4472.9,4472.8,5.347736]
["bitfinex","ETHUSD",1756640528761,0.28510001,4472.9,4472.8,9.109736]
["bitfinex","ETHUSD",1756640530375,1e-08,4472.9,4472.8,9.399536]
["bitfinex","ETHUSD",1756640530741,1e-08,4472.9,4472.8,9.872536]
["bitfinex","ETHUSD",1756640532474,1e-08,4472.9,4472.8,9.399536]
["bitfinex","ETHUSD",1756640533143,1e-08,4472.9,4472.8,9.872536]
["bitfinex","ETHUSD",1756640534377,1e-08,4472.9,4472.8,9.399536]
["bitfinex","ETHUSD",1756640536850,1e-08,4472.9,4472.8,9.872536]
["bitfinex","ETHUSD",1756640537341,1e-08,4472.9,4472.8,9.399536]
["bitfinex","ETHUSD",1756640537980,1e-08,4472.9,4472.8,9.873536]
["bitfinex","ETHUSD",1756640539343,1e-08,4472.9,4472.8,9.400536]
["bitfinex","ETHUSD",1756640540390,1e-08,4472.9,4472.8,9.849736]
["bitfinex","ETHUSD",1756640540894,1e-08,4472.9,4472.8,9.400536]
["bitfinex","ETHUSD",1756640541181,0.74460001,4472.9,4472.8,9.110736]
["bitfinex","ETHUSD",1756640541548,0.28670001,4472.9,4472.8,9.110736]
["bitfinex","ETHUSD",1756640542588,0.28670001,4472.9,4472.8,14.481736]
["bitfinex","ETHUSD",1756640543156,0.28670001,4472.9,4472.8,10.719736]
["bitfinex","ETHUSD",1756640543388,0.28670001,4472.9,4472.8,14.480736]
["bitfinex","ETHUSD",1756640543575,0.28670001,4472.9,4472.8,14.479736]
["bitfinex","ETHUSD",1756640545791,1e-08,4472.9,4472.8,14.479736]
["bitfinex","ETHUSD",1756640546003,1e-08,4472.9,4472.8,10.719736]
["bitfinex","ETHUSD",1756640546297,1e-08,4472.9,4472.8,14.479736]
["bitfinex","ETHUSD",1756640546496,1e-08,4472.9,4472.8,14.785636]
["bitfinex","ETHUSD",1756640546794,1e-08,4472.9,4472.8,15.234836]
["bitfinex","ETHUSD",1756640547095,1e-08,4472.9,4472.8,14.785636]
["bitfinex","ETHUSD",1756640552266,1e-08,4472.9,4472.8,14.479736]
["bitfinex","ETHUSD",1756640552467,1e-08,4472.9,4472.8,14.785636]
["bitfinex","ETHUSD",1756640552687,1e-08,4472.9,4472.8,15.234836]
["bitfinex","ETHUSD",1756640552888,1e-08,4472.9,4472.8,14.785636]
["bitfinex","ETHUSD",1756640553600,1e-08,4472.9,4472.8,15.234836]
["bitfinex","ETHUSD",1756640554299,1e-08,4472.9,4472.8,14.785636]
["bitfinex","ETHUSD",1756640556513,1e-08,4472.9,4472.8,15.234836]
["bitfinex","ETHUSD",1756640556871,1e-08,4472.9,4472.8,14.785636]
["bitfinex","ETHUSD",1756640557592,1e-08,4472.9,4472.8,14.479736]
["bitfinex","ETHUSD",1756640558126,0.4579,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1756640558287,0.4579,4473.3,4473.2,5.99453608]
["bitfinex","ETHUSD",1756640558487,0.7446,4473.3,4473.2,6.10653608]
["bitfinex","ETHUSD",1756640561813,0.7446,4473.3,4473.2,7.82453608]
["bitfinex","ETHUSD",1756640562796,0.2867,4473.3,4473.2,7.82453608]
["bitfinex","ETHUSD",1756640563298,0.7446,4473.3,4473.2,7.82453608]
["bitfinex","ETHUSD",1756640563913,0.2867,4473.3,4473.2,7.82453608]
["bitfinex","ETHUSD",1756640564088,0.2867,4473.3,4473.2,7.82353608]
["bitfinex","ETHUSD",1756640564706,0.7446,4473.3,4473.2,7.82353608]
["bitfinex","ETHUSD",1756640565099,0.2867,4473.3,4473.2,7.82353608]
["bitfinex","ETHUSD",1756640565314,0.002,4473.4,4473.3,2.2354861]
["bitfinex","ETHUSD",1756640565492,0.002,4473.4,4473.3,2.25784096]
["bitfinex","ETHUSD",1756640566007,0.7466,4473.4,4473.3,5.9934861]
["bitfinex","ETHUSD",1756640572689,0.2887,4473.4,4473.3,5.9934861]
["bitfinex","ETHUSD",1756640573923,0.316,4473.4,4473.3,5.9934861]
["bitfinex","ETHUSD",1756640578133,0.002,4473.4,4473.3,5.9934861]
["bitfinex","ETHUSD",1756640579510,0.002,4473.4,4473.3,6.2856861]
["bitfinex","ETHUSD",1756640580641,0.002,4473.4,4473.3,6.7546861]
["bitfinex","ETHUSD",1756640580952,1e-08,4473.9,4473.4,3.0]
["bitfinex","ETHUSD",1756640581251,1e-08,4473.9,4473.8,2.34723626]
["bitfinex","ETHUSD",1756640581408,1e-08,4473.9,4473.8,9.41778862]
["bitfinex","ETHUSD",1756640581607,1e-08,4473.9,4473.8,9.86443626]
["bitfinex","ETHUSD",1756640586118,1e-08,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1756640586446,1e-08,4474.3,4474.2,10.70803643]
["bitfinex","ETHUSD",1756640586605,1e-08,4474.3,4474.2,11.46923643]
["bitfinex","ETHUSD",1756640586802,1e-08,4474.3,4474.2,11.20178243]
["bitfinex","ETHUSD",1756640587311,0.31400001,4474.3,4474.2,7.15458243]
["bitfinex","ETHUSD",1756640587517,0.75210001,4474.3,4474.2,10.90958243]
["bitfinex","ETHUSD",1756640587927,0.31400001,4474.3,4474.2,10.90958243]
["bitfinex","ETHUSD",1756640588637,0.29164815,4474.3,4474.2,10.90958243]
["bitfinex","ETHUSD",1756640589349,0.4401,4474.6,4474.4,2.23493652]
["bitfinex","ETHUSD",1756640589652,0.002,4474.6,4474.4,5.98993652]
["bitfinex","ETHUSD",1756640590311,0.002,4474.6,4474.4,6.28213652]
["bitfinex","ETHUSD",1756640590530,0.002,4474.6,4474.4,6.75113652]
["bitfinex","ETHUSD",1756640593821,0.002,4474.6,4474.4,6.28213652]
["bitfinex","ETHUSD",1756640597034,0.002,4474.6,4474.4,5.98993652]
["bitfinex","ETHUSD",1756640597751,0.316,4474.5,4474.4,5.98993652]
["bitfinex","ETHUSD",1756640598049,0.002,4474.5,4474.4,5.98993652]
["bitfinex","ETHUSD",1756640600855,0.002,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1756640601060,0.002,4474.5,4474.4,5.98793652]
["bitfinex","ETHUSD",1756640601647,0.002,4474.5,4474.4,6.29693652]
["bitfinex","ETHUSD",1756640603971,0.4473,4474.5,4474.3,3.0]
["bitfinex","ETHUSD",1756640604175,0.4473,4474.5,4474.4,2.34693652]
["bitfinex","ETHUSD",1756640604176,0.3133,4474.5,4474.4,2.34693652]
["bitfinex","ETHUSD",1756640604458,0.3133,4474.5,4474.4,6.09893652]
["bitfinex","ETHUSD",1756640604660,0.7606,4474.5,4474.4,6.09893652]
["bitfinex","ETHUSD",1756640604859,0.7606,4474.5,4474.4,2.34693652]
["bitfinex","ETHUSD",1756640605034,0.7606,4474.5,4474.4,0.112]
["bitfinex","ETHUSD",1756640605227,0.9038311,4474.5,4474.4,6.09893652]
["bitfinex","ETHUSD",1756640605533,1.5756111,4474.5,4474.4,6.09893652]
["bitfinex","ETHUSD",1756640605929,1.43238,4474.5,4474.4,6.09893652]
["bitfinex","ETHUSD",1756640609057,1.43438,4474.5,4474.4,6.09893652]
["bitfinex","ETHUSD",1756640610083,0.98708,4474.5,4474.4,6.09893652]
["bitfinex","ETHUSD",1756640610376,0.7626,4474.5,4474.4,6.09893652]
["bitfinex","ETHUSD",1756640611366,0.3153,4474.5,4474.4,6.09893652]
["bitfinex","ETHUSD",1756640611533,0.002,4474.5,4474.4,6.09893652]
["bitfinex","ETHUSD",1756640612651,0.002,4474.5,4474.4,6.40793652]
["bitfinex","ETHUSD",1756640612852,0.002,4474.5,4474.4,6.84333652]
["bitfinex","ETHUSD",1756640614171,1e-08,4474.5,4474.4,6.84333652]
["bitfinex","ETHUSD",1756640618778,1e-08,4474.5,4474.4,2.34693652]
["bitfinex","ETHUSD",1756640619077,0.31330001,4474.5,4474.4,6.09793652]
["bitfinex","ETHUSD",1756640619668,1e-08,4474.5,4474.4,6.09793652]
["bitfinex","ETHUSD",1756640621148,1e-08,4474.5,4474.4,6.84233652]
["bitfinex","ETHUSD",1756640623883,1e-08,4474.5,4474.4,6.09693652]
["bitfinex","ETHUSD",1756640624245,1e-08,4474.5,4474.4,6.84133652]
["bitfinex","ETHUSD",1756640627288,1e-08,4474.5,4474.4,6.40593652]
["bitfinex","ETHUSD",1756640627652,1e-08,4474.5,4474.4,6.84133652]
["bitfinex","ETHUSD",1756640628088,1e-08,4474.5,4474.4,9.84133652]
["bitfinex","ETHUSD",1756640629554,1e-08,4474.5,4474.4,9.40593652]
["bitfinex","ETHUSD",1756640629993,1e-08,4474.5,4474.4,9.85473652]
["bitfinex","ETHUSD",1756640633622,1e-08,4474.5,4474.4,9.40593652]
["bitfinex","ETHUSD",1756640638604,1e-08,4474.5,4474.4,9.40393652]
["bitfinex","ETHUSD",1756640639803,1e-08,4474.5,4474.4,9.85273652]
["bitfinex","ETHUSD",1756640640013,1e-08,4474.5,4474.4,9.40393652]
["bitfinex","ETHUSD",1756640641600,1e-08,4474.5,4474.4,5.34693652]
["bitfinex","ETHUSD",1756640641796,0.30900001,4474.5,4474.4,9.09493652]
["bitfinex","ETHUSD",1756640642190,0.76140001,4474.5,4474.4,6.09493652]
["bitfinex","ETHUSD",1756640643594,0.30900001,4474.5,4474.4,6.09493652]
["bitfinex","ETHUSD",1756640647327,0.76140001,4474.5,4474.4,6.09493652]
["bitfinex","ETHUSD",1756640653101,0.30900001,4474.5,4474.4,6.09493652]
["bitfinex","ETHUSD",1756640653648,1e-08,4474.5,4474.4,6.40263652]
["bitfinex","ETHUSD",1756640654833,1e-08,4474.5,4474.4,6.09393652]
["bitfinex","ETHUSD",1756640655857,1e-08,4474.5,4474.4,6.40263652]
["bitfinex","ETHUSD",1756640656054,1e-08,4474.5,4474.4,6.85143652]
["bitfinex","ETHUSD",1756640656239,1e-08,4474.5,4474.4,6.40263652]
["bitfinex","ETHUSD",1756640656657,1e-08,4474.5,4474.4,6.09393652]
["bitfinex","ETHUSD",1756640658442,1e-08,4474.5,4474.4,6.40263652]
["bitfinex","ETHUSD",1756640659533,1e-08,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756640659718,1e-08,4474.8,4474.7,5.98078668]
["bitfinex","ETHUSD",1756640659920,1e-08,4474.8,4474.7,6.86058668]
["bitfinex","ETHUSD",1756640660119,1e-08,4474.8,4474.7,6.39148668]
["bitfinex","ETHUSD",1756640667226,1e-08,4474.8,4474.7,2.34678668]
["bitfinex","ETHUSD",1756640667557,1e-08,4474.8,4474.7,6.09278668]
["bitfinex","ETHUSD",1756640668341,0.31000001,4474.8,4474.7,6.09178668]
["bitfinex","ETHUSD",1756640671776,0.31000001,4474.8,4474.7,6.07578668]
["bitfinex","ETHUSD",1756640672078,1e-08,4474.8,4474.7,6.07578668]
["bitfinex","ETHUSD",1756640673974,1e-08,4474.8,4474.7,7.79378668]
["bitfinex","ETHUSD",1756640674270,1e-08,4474.8,4474.7,8.09248668]
["bitfinex","ETHUSD",1756640675474,0.76540001,4474.8,4474.7,7.79378668]
["bitfinex","ETHUSD",1756640675669,0.31000001,4474.8,4474.7,7.79378668]
["bitfinex","ETHUSD",1756640675973,0.76540001,4474.8,4474.7,7.79378668]
["bitfinex","ETHUSD",1756640676182,0.76540001,4474.8,4474.7,4.04878668]
["bitfinex","ETHUSD",1756640676377,0.76540001,4474.8,4474.7,7.79278668]
["bitfinex","ETHUSD",1756640679278,0.31000001,4474.8,4474.7,7.79278668]
["bitfinex","ETHUSD",1756640679459,1e-08,4474.8,4474.7,8.09148668]
["bitfinex","ETHUSD",1756640679876,1e-08,4474.8,4474.7,8.56058668]
["bitfinex","ETHUSD",1756640680282,1e-08,4474.8,4474.7,8.09148668]
["bitfinex","ETHUSD",1756640681077,1e-08,4474.8,4474.7,8.56058668]
["bitfinex","ETHUSD",1756640682078,1e-08,4474.8,4474.7,8.09148668]
["bitfinex","ETHUSD",1756640682251,1e-08,4474.8,4474.7,7.79278668]
["bitfinex","ETHUSD",1756640683685,0.31000001,4474.8,4474.7,7.79278668]
["bitfinex","ETHUSD",1756640683878,1e-08,4474.8,4474.7,7.79278668]
["bitfinex","ETHUSD",1756640684049,1e-08,4474.8,4474.7,8.09148668]
["bitfinex","ETHUSD",1756640684846,1e-08,4474.8,4474.7,8.56058668]
["bitfinex","ETHUSD",1756640688282,1e-08,4474.8,4474.7,8.65013268]
["bitfinex","ETHUSD",1756640691388,1e-08,4475.2,4474.7,11.65013268]
["bitfinex","ETHUSD",1756640691692,1e-08,4475.2,4475.1,2.23458693]
["bitfinex","ETHUSD",1756640691871,1e-08,4475.2,4475.1,5.97758693]
["bitfinex","ETHUSD",1756640692186,1e-08,4475.2,4475.1,6.82508693]
["bitfinex","ETHUSD",1756640692386,1e-08,4475.2,4475.1,6.91461893]
["bitfinex","ETHUSD",1756640694793,0.29950001,4475.2,4475.1,6.17911893]
["bitfinex","ETHUSD",1756640695374,1e-08,4475.2,4475.1,6.17911893]
["bitfinex","ETHUSD",1756640695572,0.29950001,4475.2,4475.1,2.43611893]
["bitfinex","ETHUSD",1756640695895,0.76070001,4475.2,4475.1,6.08858693]
["bitfinex","ETHUSD",1756640696065,0.29950001,4475.2,4475.1,6.08858693]
["bitfinex","ETHUSD",1756640698476,0.34961365,4478.9,4476.7,2.23378828]
["bitfinex","ETHUSD",1756640698676,0.4612,4477.5,4476.7,7.69378828]
["bitfinex","ETHUSD",1756640698990,0.4612,4477.5,4476.7,8.54128828]
["bitfinex","ETHUSD",1756640699188,0.7807,4476.8,4476.7,7.82878828]
["bitfinex","ETHUSD",1756640699391,0.7807,4476.8,4476.7,4.52498828]
["bitfinex","ETHUSD",1756640699593,0.7807,4476.8,4476.7,7.82878828]
["bitfinex","ETHUSD",1756640701070,0.7807,4476.8,4476.7,5.595]
["bitfinex","ETHUSD",1756640701302,0.7807,4476.8,4476.7,5.483]
["bitfinex","ETHUSD",1756640701502,0.9259177,4476.8,4476.7,5.483]
["bitfinex","ETHUSD",1756640702205,0.9279177,4476.8,4476.7,5.483]
["bitfinex","ETHUSD",1756640702584,0.9279177,4476.8,4476.7,5.484]
["bitfinex","ETHUSD",1756640704587,3.16165608,4476.8,4476.7,3.766]
["bitfinex","ETHUSD",1756640704776,0.9279177,4476.8,4476.7,3.766]
["bitfinex","ETHUSD",1756640706026,0.9279177,4476.8,4476.0,1.718]
["bitfinex","ETHUSD",1756640706171,0.4612,4476.7,4476.1,3.768]
["bitfinex","ETHUSD",1756640706378,0.4612,4476.7,4476.1,6.00208473]
["bitfinex","ETHUSD",1756640706611,0.2995,4476.2,4476.1,6.00208473]
["bitfinex","ETHUSD",1756640706812,0.7607,4476.2,4476.1,6.00208473]
["bitfinex","ETHUSD",1756640707190,0.7607,4476.2,4476.0,1.718]
["bitfinex","ETHUSD",1756640707522,0.7607,4476.2,4476.1,6.00208771]
["bitfinex","ETHUSD",1756640707523,0.2995,4476.2,4476.1,6.00208771]
["bitfinex","ETHUSD",1756640707986,0.8387277,4476.8,4476.1,6.00208771]
["bitfinex","ETHUSD",1756640708183,0.4612,4476.7,4476.3,2.23398016]
["bitfinex","ETHUSD",1756640708490,0.2995,4476.4,4476.3,2.23398016]
["bitfinex","ETHUSD",1756640708725,0.2995,4476.4,4476.3,6.00198016]
["bitfinex","ETHUSD",1756640710018,0.67151,4476.5,4476.3,6.00198016]
["bitfinex","ETHUSD",1756640710213,0.2995,4476.4,4476.3,6.00198016]
["bitfinex","ETHUSD",1756640710516,0.2995,4476.4,4476.3,3.768]
["bitfinex","ETHUSD",1756640710716,0.2995,4476.4,4476.3,6.00198789]
["bitfinex","ETHUSD",1756640710922,0.2995,4476.4,4476.3,3.768]
["bitfinex","ETHUSD",1756640711289,0.7607,4476.4,4476.3,3.768]
["bitfinex","ETHUSD",1756640711488,0.92812028,4476.4,4476.3,3.766]
["bitfinex","ETHUSD",1756640712727,0.46692028,4476.4,4476.0,1.83]
["bitfinex","ETHUSD",1756640712886,0.67151,4476.5,4476.4,2.23393798]
["bitfinex","ETHUSD",1756640713091,0.022,4476.8,4476.6,2.23380922]
["bitfinex","ETHUSD",1756640713311,0.022,4476.8,4476.7,5.99778828]
["bitfinex","ETHUSD",1756640713688,0.4832,4476.8,4476.7,5.99778828]
["bitfinex","ETHUSD",1756640714221,0.022,4476.8,4476.7,6.84528828]
["bitfinex","ETHUSD",1756640715295,0.3215,4476.8,4476.7,6.11678828]
["bitfinex","ETHUSD",1756640715725,0.022,4476.8,4476.7,6.11678828]
["bitfinex","ETHUSD",1756640716787,0.022,4476.8,4476.7,6.41488828]
["bitfinex","ETHUSD",1756640716992,0.022,4476.8,4476.7,6.85228828]
["bitfinex","ETHUSD",1756640717993,0.022,4476.8,4476.7,7.52361028]
["bitfinex","ETHUSD",1756640719227,0.022,4476.8,4476.7,7.08621028]
["bitfinex","ETHUSD",1756640719526,0.022,4476.8,4476.7,6.11578828]
["bitfinex","ETHUSD",1756640719722,0.022,4476.8,4476.7,6.87508828]
["bitfinex","ETHUSD",1756640719934,0.3384,4476.8,4476.7,6.57698828]
["bitfinex","ETHUSD",1756640720132,0.3384,4476.8,4476.7,6.11578828]
["bitfinex","ETHUSD",1756640720794,0.3384,4476.8,4476.7,3.882]
["bitfinex","ETHUSD",1756640720992,0.3384,4476.8,4476.7,2.34578828]
["bitfinex","ETHUSD",1756640721538,0.022,4476.8,4476.7,6.11578828]
["bitfinex","ETHUSD",1756640721824,0.022,4476.8,4476.7,6.40588828]
["bitfinex","ETHUSD",1756640722312,0.022,4476.8,4476.7,6.87588828]
["bitfinex","ETHUSD",1756640724705,0.022,4476.8,4476.7,7.02788828]
["bitfinex","ETHUSD",1756640726531,0.022,4476.8,4476.7,10.02788828]
["bitfinex","ETHUSD",1756640733435,0.002,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1756640733641,0.002,4477.7,4477.6,7.71333928]
["bitfinex","ETHUSD",1756640733831,0.002,4477.7,4477.6,7.82533928]
["bitfinex","ETHUSD",1756640734167,0.3184,4477.7,4477.6,7.82533928]
["bitfinex","ETHUSD",1756640735422,0.002,4477.7,4477.6,8.11543928]
["bitfinex","ETHUSD",1756640735622,0.002,4477.7,4477.6,11.58543928]
["bitfinex","ETHUSD",1756640736152,0.002,4477.7,4477.6,7.06233928]
["bitfinex","ETHUSD",1756640736318,0.3184,4477.7,4477.6,10.82733928]
["bitfinex","ETHUSD",1756640736524,0.7605,4477.7,4477.6,7.82733928]
["bitfinex","ETHUSD",1756640738467,0.7605,4477.7,4477.6,5.594]
["bitfinex","ETHUSD",1756640738666,0.7605,4477.7,4477.6,1.829]
["bitfinex","ETHUSD",1756640739272,0.7605,4477.7,4477.6,7.82633928]
["bitfinex","ETHUSD",1756640739627,0.7605,4477.7,4477.6,1.829]
["bitfinex","ETHUSD",1756640739833,0.7605,4477.7,4477.6,5.593]
["bitfinex","ETHUSD",1756640740060,0.7605,4477.7,4477.6,7.82633928]
["bitfinex","ETHUSD",1756640740866,0.3184,4477.7,4477.6,7.82533928]
["bitfinex","ETHUSD",1756640741082,0.002,4477.7,4477.6,7.82533928]
["bitfinex","ETHUSD",1756640742626,0.002,4477.7,4477.6,8.58543928]
["bitfinex","ETHUSD",1756640742830,0.002,4477.7,4477.6,8.11543928]
["bitfinex","ETHUSD",1756640744331,0.002,4477.7,4477.6,8.58543928]
["bitfinex","ETHUSD",1756640744863,0.002,4477.7,4477.6,8.11543928]
["bitfinex","ETHUSD",1756640747764,0.002,4477.7,4477.6,4.35243928]
["bitfinex","ETHUSD",1756640747967,0.002,4477.7,4477.6,8.11343928]
["bitfinex","ETHUSD",1756640748465,0.002,4477.7,4477.6,8.11243928]
["bitfinex","ETHUSD",1756640748668,0.002,4477.7,4477.6,4.35243928]
["bitfinex","ETHUSD",1756640748871,0.002,4477.7,4477.6,4.82243928]
["bitfinex","ETHUSD",1756640749044,0.002,4477.7,4477.6,8.58243928]
["bitfinex","ETHUSD",1756640750772,0.002,4477.7,4477.6,4.82243928]
["bitfinex","ETHUSD",1756640750980,0.002,4477.7,4477.6,8.11143928]
["bitfinex","ETHUSD",1756640751557,0.002,4477.7,4477.6,8.54693928]
["bitfinex","ETHUSD",1756640752459,0.002,4477.7,4477.6,8.11143928]
["bitfinex","ETHUSD",1756640752664,0.002,4477.7,4477.6,8.54693928]
["bitfinex","ETHUSD",1756640752883,0.002,4477.7,4477.6,8.7183801]
["bitfinex","ETHUSD",1756640753880,0.002,4477.7,4477.6,4.9593801]
["bitfinex","ETHUSD",1756640754073,0.002,4477.7,4477.6,8.7173801]
["bitfinex","ETHUSD",1756640754269,0.002,4477.7,4477.6,8.7163801]
["bitfinex","ETHUSD",1756640754879,0.002,4477.7,4477.6,4.9593801]
["bitfinex","ETHUSD",1756640755182,0.002,4477.7,4477.6,8.7163801]
["bitfinex","ETHUSD",1756640755374,0.002,4477.7,4477.6,8.7173801]
["bitfinex","ETHUSD",1756640756073,0.002,4477.7,4477.6,8.2818801]
["bitfinex","ETHUSD",1756640759481,0.002,4477.7,4477.6,8.7173801]
["bitfinex","ETHUSD",1756640760583,0.002,4477.7,4477.6,8.2818801]
["bitfinex","ETHUSD",1756640760894,0.002,4477.7,4477.6,7.9917801]
["bitfinex","ETHUSD",1756640761392,0.002,4477.7,4477.6,4.2337801]
["bitfinex","ETHUSD",1756640761589,0.7684,4477.7,4477.6,7.81733928]
["bitfinex","ETHUSD",1756640763267,0.3174,4477.7,4477.6,7.81733928]
["bitfinex","ETHUSD",1756640764193,0.002,4477.7,4477.6,7.81733928]
["bitfinex","ETHUSD",1756640764561,0.3174,4477.7,4477.6,7.81733928]
["bitfinex","ETHUSD",1756640766368,0.002,4477.7,4477.6,7.81733928]
["bitfinex","ETHUSD",1756640767002,0.002,4477.7,4477.6,8.12313928]
["bitfinex","ETHUSD",1756640767559,0.002,4477.7,4477.6,8.55863928]
["bitfinex","ETHUSD",1756640767895,0.002,4477.7,4477.6,8.12313928]
["bitfinex","ETHUSD",1756640768397,0.002,4477.7,4477.6,7.81733928]
["bitfinex","ETHUSD",1756640768987,0.002,4477.7,4477.6,4.06233928]
["bitfinex","ETHUSD",1756640769190,0.002,4477.7,4477.6,7.81333928]
["bitfinex","ETHUSD",1756640770074,0.002,4477.7,4477.6,8.55463928]
["bitfinex","ETHUSD",1756640772014,0.002,4477.7,4477.6,7.81333928]
["bitfinex","ETHUSD",1756640772919,0.002,4477.7,4477.6,11.55463928]
["bitfinex","ETHUSD",1756640775404,0.002,4477.7,4477.6,7.80363928]
["bitfinex","ETHUSD",1756640775707,0.002,4477.7,4477.6,11.55363928]
["bitfinex","ETHUSD",1756640776012,0.002,4477.7,4477.6,11.55263928]
["bitfinex","ETHUSD",1756640777072,0.002,4477.7,4477.6,7.80363928]
["bitfinex","ETHUSD",1756640777274,0.002,4477.7,4477.6,11.55263928]
["bitfinex","ETHUSD",1756640777588,0.002,4477.7,4477.6,11.11613928]
["bitfinex","ETHUSD",1756640777796,0.002,4477.7,4477.6,11.55163928]
["bitfinex","ETHUSD",1756640779215,1e-08,4477.7,4477.6,11.55163928]
["bitfinex","ETHUSD",1756640779614,0.112,4479.4,4477.6,11.55163928]
["bitfinex","ETHUSD",1756640779615,0.089479,4480.5,4479.7,2.23229234]
["bitfinex","ETHUSD",1756640779779,0.4334,4480.2,4479.7,7.80929234]
["bitfinex","ETHUSD",1756640779978,0.3362,4479.8,4479.7,7.80929234]
["bitfinex","ETHUSD",1756640780280,0.3362,4479.8,4479.7,8.12179234]
["bitfinex","ETHUSD",1756640780281,0.02,4479.8,4479.7,8.12179234]
["bitfinex","ETHUSD",1756640781105,0.02,4479.8,4479.7,8.56639234]
["bitfinex","ETHUSD",1756640781791,0.02,4479.8,4479.7,11.56639234]
["bitfinex","ETHUSD",1756640783290,0.02,4479.8,4479.7,7.81839234]
["bitfinex","ETHUSD",1756640783514,0.02,4479.8,4479.7,11.58839234]
["bitfinex","ETHUSD",1756640783993,0.02,4479.8,4479.7,12.38039234]
["bitfinex","ETHUSD",1756640784393,0.02,4479.8,4479.7,11.58839234]
["bitfinex","ETHUSD",1756640785717,0.02,4479.8,4479.7,11.59139234]
["bitfinex","ETHUSD",1756640786297,0.02,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756640786518,0.02,4480.8,4480.7,10.72079413]
["bitfinex","ETHUSD",1756640786719,0.02,4480.8,4480.7,11.47789413]
["bitfinex","ETHUSD",1756640788928,0.02,4480.8,4480.7,11.03329413]
["bitfinex","ETHUSD",1756640790011,0.02,4480.8,4480.7,11.47789413]
["bitfinex","ETHUSD",1756640790414,0.02,4480.8,4480.7,11.03329413]
["bitfinex","ETHUSD",1756640790614,0.02,4480.8,4480.7,11.15653985]
["bitfinex","ETHUSD",1756640791340,0.02,4480.8,4480.7,10.84203985]
["bitfinex","ETHUSD",1756640791535,0.02,4480.8,4480.7,11.15453985]
["bitfinex","ETHUSD",1756640792435,0.02,4480.8,4480.7,11.59913985]
["bitfinex","ETHUSD",1756640793931,0.02,4480.8,4480.7,11.15453985]
["bitfinex","ETHUSD",1756640794237,0.02,4480.8,4480.7,7.50443985]
["bitfinex","ETHUSD",1756640794418,0.3362,4480.8,4480.7,10.83903985]
["bitfinex","ETHUSD",1756640794612,0.3382,4480.8,4480.7,10.83903985]
["bitfinex","ETHUSD",1756640794817,0.3382,4480.8,4480.7,10.83890488]
["bitfinex","ETHUSD",1756640795310,0.3382,4480.8,4480.7,7.07090488]
["bitfinex","ETHUSD",1756640795508,0.3382,4480.8,4480.7,10.83790488]
["bitfinex","ETHUSD",1756640796433,0.3382,4480.8,4480.7,10.94910488]
["bitfinex","ETHUSD",1756640796942,0.7716,4480.8,4480.7,5.5942]
["bitfinex","ETHUSD",1756640797807,0.7716,4480.8,4480.7,1.8272]
["bitfinex","ETHUSD",1756640798011,0.7716,4480.8,4480.7,5.485]
["bitfinex","ETHUSD",1756640799010,0.7716,4480.8,4480.7,5.486]
["bitfinex","ETHUSD",1756640800338,0.7716,4480.8,4480.7,1.716]
["bitfinex","ETHUSD",1756640800513,0.7716,4480.8,4480.7,5.486]
["bitfinex","ETHUSD",1756640802744,0.7716,4480.8,4480.7,1.716]
["bitfinex","ETHUSD",1756640802946,1.08304025,4480.8,4480.7,1.716]
["bitfinex","ETHUSD",1756640803131,3.31478458,4480.8,4480.7,5.483]
["bitfinex","ETHUSD",1756640803315,1.08304025,4480.8,4480.7,5.483]
["bitfinex","ETHUSD",1756640805221,0.3382,4480.8,4480.7,5.483]
["bitfinex","ETHUSD",1756640805422,0.7716,4480.8,4480.7,5.483]
["bitfinex","ETHUSD",1756640805621,0.7716,4480.8,4480.7,5.481]
["bitfinex","ETHUSD",1756640807625,0.7564,4480.8,4480.7,5.481]
["bitfinex","ETHUSD",1756640807827,2.98814433,4480.8,4480.7,1.716]
["bitfinex","ETHUSD",1756640808028,3.52125109,4480.8,4480.7,5.48]
["bitfinex","ETHUSD",1756640808239,3.52125109,4480.8,4480.7,1.716]
["bitfinex","ETHUSD",1756640808431,3.52125109,4480.8,4480.7,5.48]
["bitfinex","ETHUSD",1756640808639,1.28950676,4480.8,4480.7,5.48]
["bitfinex","ETHUSD",1756640808834,1.40070676,4480.8,4480.7,5.48]
["bitfinex","ETHUSD",1756640809158,0.8676,4480.8,4480.7,5.48]
["bitfinex","ETHUSD",1756640810542,3.09934433,4480.8,4480.7,5.48]
["bitfinex","ETHUSD",1756640811227,0.8676,4480.8,4480.7,5.48]
["bitfinex","ETHUSD",1756640811957,0.8676,4480.8,4480.7,5.479]
["bitfinex","ETHUSD",1756640812182,1.40068946,4480.8,4480.7,5.479]
["bitfinex","ETHUSD",1756640813650,3.63243379,4480.8,4480.7,5.479]
["bitfinex","ETHUSD",1756640814168,1.40068946,4480.8,4480.7,5.479]
["bitfinex","ETHUSD",1756640814543,0.96728946,4480.8,4480.7,5.479]
["bitfinex","ETHUSD",1756640814742,0.4342,4480.8,4480.7,5.479]
["bitfinex","ETHUSD",1756640814943,0.0068,4480.8,4480.7,5.479]
["bitfinex","ETHUSD",1756640815350,0.3021,4480.8,4480.7,5.479]
["bitfinex","ETHUSD",1756640815554,0.3021,4480.8,4480.7,1.716]
["bitfinex","ETHUSD",1756640815752,0.3021,4480.8,4480.7,5.477]
["bitfinex","ETHUSD",1756640816036,0.0068,4480.8,4480.7,5.477]
["bitfinex","ETHUSD",1756640816553,0.3021,4480.8,4480.7,5.477]
["bitfinex","ETHUSD",1756640817042,0.3021,4480.8,4480.7,1.716]
["bitfinex","ETHUSD",1756640817242,2.98204433,4480.8,4480.7,5.477]
["bitfinex","ETHUSD",1756640817555,3.09324433,4480.8,4480.7,5.477]
["bitfinex","ETHUSD",1756640817752,3.6257294,4480.8,4480.7,1.716]
["bitfinex","ETHUSD",1756640817956,3.6257294,4480.8,4480.7,5.477]
["bitfinex","ETHUSD",1756640818434,3.6257294,4480.8,4480.7,1.716]
["bitfinex","ETHUSD",1756640818755,3.02379413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756640818958,6.91191365,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756640819156,7.65541365,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756640828157,10.16816118,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756640829583,3.02399339,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756640829768,3.96078478,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756640829969,4.25608478,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756640830287,5.37537878,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756640834976,9.13237878,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756640838869,3.83987878,4480.3,4480.2,0.7259]
["bitfinex","ETHUSD",1756640839396,4.63187878,4480.3,4480.2,0.7259]
["bitfinex","ETHUSD",1756640840197,3.96078478,4480.3,4480.2,0.7591]
["bitfinex","ETHUSD",1756640840966,3.16878478,4480.3,4480.2,0.7591]
["bitfinex","ETHUSD",1756640841167,2.34319339,4480.3,4480.2,0.7591]
["bitfinex","ETHUSD",1756640841369,6.13519339,4480.3,4480.2,0.7591]
["bitfinex","ETHUSD",1756640841898,3.1112,4480.3,4480.2,0.7591]
["bitfinex","ETHUSD",1756640842505,5.34319339,4480.3,4480.2,0.7591]
["bitfinex","ETHUSD",1756640842877,0.1112,4480.3,4480.2,0.7591]
["bitfinex","ETHUSD",1756640843211,0.1112,4480.7,4480.2,0.7591]
["bitfinex","ETHUSD",1756640843414,0.1112,4480.7,4480.3,2.1827]
["bitfinex","ETHUSD",1756640843821,0.1112,4480.7,4480.6,0.3065]
["bitfinex","ETHUSD",1756640844312,0.0068,4480.8,4480.6,0.7732]
["bitfinex","ETHUSD",1756640844682,0.0068,4480.8,4480.7,0.4667]
["bitfinex","ETHUSD",1756640845084,0.0068,4480.8,4480.7,0.7732]
["bitfinex","ETHUSD",1756640847618,2.23854433,4480.8,4480.7,0.7732]
["bitfinex","ETHUSD",1756640849717,0.0068,4480.8,4480.7,0.7732]
["bitfinex","ETHUSD",1756640851819,2.23854433,4480.8,4480.7,0.7732]
["bitfinex","ETHUSD",1756640852196,2.23854433,4480.8,4480.7,4.5262]
["bitfinex","ETHUSD",1756640852718,2.23854433,4480.8,4480.7,0.7732]
["bitfinex","ETHUSD",1756640853085,2.23854433,4480.8,4480.7,4.5252]
["bitfinex","ETHUSD",1756640853605,0.0068,4480.8,4480.7,4.5252]
["bitfinex","ETHUSD",1756640854190,2.23854433,4480.8,4480.7,4.5252]
["bitfinex","ETHUSD",1756640854529,2.23854433,4480.8,4480.7,4.0585]
["bitfinex","ETHUSD",1756640854530,2.34974433,4480.8,4480.7,4.0585]
["bitfinex","ETHUSD",1756640854825,0.118,4480.8,4480.7,4.0585]
["bitfinex","ETHUSD",1756640855027,0.118,4480.8,4480.7,4.5252]
["bitfinex","ETHUSD",1756640856087,2.34974433,4480.8,4480.7,4.5252]
["bitfinex","ETHUSD",1756640856822,2.34974433,4480.8,4480.7,0.7732]
["bitfinex","ETHUSD",1756640857019,0.118,4480.8,4480.7,4.5242]
["bitfinex","ETHUSD",1756640857224,0.118,4480.8,4480.7,0.7732]
["bitfinex","ETHUSD",1756640857516,0.118,4480.8,4480.7,4.5232]
["bitfinex","ETHUSD",1756640857736,0.118,4480.8,4480.7,0.7732]
["bitfinex","ETHUSD",1756640857893,0.118,4480.8,4480.7,4.5232]
["bitfinex","ETHUSD",1756640859623,0.0068,4480.8,4480.7,4.5232]
["bitfinex","ETHUSD",1756640864822,0.0068,4480.8,4480.7,4.0565]
["bitfinex","ETHUSD",1756640865044,0.0068,4480.8,4480.7,0.3065]
["bitfinex","ETHUSD",1756640865326,0.0068,4480.8,4480.7,4.0535]
["bitfinex","ETHUSD",1756640865828,0.4735,4480.8,4480.7,4.5202]
["bitfinex","ETHUSD",1756640867136,0.4735,4480.8,4480.7,0.7732]
["bitfinex","ETHUSD",1756640867431,0.4735,4480.8,4480.7,4.5202]
["bitfinex","ETHUSD",1756640868436,0.4735,4480.8,4480.7,0.7732]
["bitfinex","ETHUSD",1756640868603,0.4735,4480.8,4480.7,4.5202]
["bitfinex","ETHUSD",1756640873706,0.4735,4480.8,4480.7,0.7732]
["bitfinex","ETHUSD",1756640873922,0.4735,4480.8,4480.7,6.75199413]
["bitfinex","ETHUSD",1756640874239,0.4735,4480.8,4480.7,4.5202]
["bitfinex","ETHUSD",1756640876465,0.4735,4480.8,4480.7,6.75199413]
["bitfinex","ETHUSD",1756640876813,0.4735,4480.8,4480.7,4.5202]
["bitfinex","ETHUSD",1756640877937,0.4735,4480.8,4480.7,4.0535]
["bitfinex","ETHUSD",1756640878806,0.4735,4480.8,4480.7,3.747]
["bitfinex","ETHUSD",1756640879620,0.4735,4480.8,4480.7,0.2934]
["bitfinex","ETHUSD",1756640879822,0.4735,4480.8,4480.7,4.0404]
["bitfinex","ETHUSD",1756640880026,0.4735,4480.8,4480.7,0.2934]
["bitfinex","ETHUSD",1756640880231,0.7836,4480.8,4480.7,3.747]
["bitfinex","ETHUSD",1756640880430,0.7836,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1756640880655,0.9173,4480.8,4480.7,3.72]
["bitfinex","ETHUSD",1756640880856,0.5618,4480.8,4480.7,3.72]
["bitfinex","ETHUSD",1756640881022,1.098982,4480.8,4480.7,3.72]
["bitfinex","ETHUSD",1756640881222,1.541182,4480.8,4480.7,3.72]
["bitfinex","ETHUSD",1756640882249,1.541182,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1756640882458,1.541182,4480.8,4480.7,3.747]
["bitfinex","ETHUSD",1756640882977,1.098982,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1756640883257,1.098982,4480.8,4480.7,3.747]
["bitfinex","ETHUSD",1756640883459,0.788882,4480.8,4480.7,3.747]
["bitfinex","ETHUSD",1756640884236,0.788882,4480.8,4480.7,6.27219413]
["bitfinex","ETHUSD",1756640884436,0.0068,4480.8,4480.7,6.72019413]
["bitfinex","ETHUSD",1756640886427,0.0068,4480.8,4480.7,4.4884]
["bitfinex","ETHUSD",1756640886659,0.0068,4480.8,4480.7,6.72019413]
["bitfinex","ETHUSD",1756640887728,0.0068,4480.8,4480.7,4.0404]
["bitfinex","ETHUSD",1756640888064,0.0068,4480.8,4480.7,6.72019413]
["bitfinex","ETHUSD",1756640888768,0.0068,4480.8,4480.7,2.97319413]
["bitfinex","ETHUSD",1756640889059,0.3169,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1756640889226,0.3169,4480.8,4480.7,3.746]
["bitfinex","ETHUSD",1756640889431,0.7591,4480.8,4480.7,3.746]
["bitfinex","ETHUSD",1756640890442,0.3169,4480.8,4480.7,3.746]
["bitfinex","ETHUSD",1756640891261,0.3169,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1756640891566,0.3169,4480.8,4480.7,3.746]
["bitfinex","ETHUSD",1756640892561,0.0068,4480.8,4480.7,4.0394]
["bitfinex","ETHUSD",1756640893461,0.3169,4480.8,4480.7,3.746]
["bitfinex","ETHUSD",1756640893835,0.0068,4480.8,4480.7,0.2934]
["bitfinex","ETHUSD",1756640894035,0.0068,4480.8,4480.7,4.0394]
["bitfinex","ETHUSD",1756640894228,0.0068,4480.8,4480.7,3.746]
["bitfinex","ETHUSD",1756640894429,0.7591,4480.8,4480.7,3.746]
["bitfinex","ETHUSD",1756640894667,1.0692906,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1756640894834,0.6270906,4480.8,4480.7,3.746]
["bitfinex","ETHUSD",1756640895466,0.7591,4480.8,4480.7,3.746]
["bitfinex","ETHUSD",1756640895982,1.5511,4480.8,4480.7,3.746]
["bitfinex","ETHUSD",1756640896169,1.6623,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1756640896489,1.2201,4480.8,4480.7,3.746]
["bitfinex","ETHUSD",1756640896694,1.2201,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1756640896898,0.85447065,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756640897190,0.85447065,4480.7,4480.6,3.747]
["bitfinex","ETHUSD",1756640897496,0.72237065,4480.7,4480.6,3.747]
["bitfinex","ETHUSD",1756640897849,1.95657065,4480.7,4480.6,3.747]
["bitfinex","ETHUSD",1756640898053,1.95657065,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756640898382,4.18836478,4480.7,4480.6,3.747]
["bitfinex","ETHUSD",1756640898584,1.95657065,4480.7,4480.6,3.747]
["bitfinex","ETHUSD",1756640899803,4.18836478,4480.7,4480.6,3.747]
["bitfinex","ETHUSD",1756640900003,1.95657065,4480.7,4480.6,3.747]
["bitfinex","ETHUSD",1756640900281,4.18836478,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756640900490,1.95657065,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756640900781,4.18836478,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756640900987,4.18836478,4480.7,4480.6,3.747]
["bitfinex","ETHUSD",1756640901183,4.18836478,4480.7,4480.6,2.551]
["bitfinex","ETHUSD",1756640901571,4.18836478,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756640902093,7.18836478,4480.7,4480.6,3.747]
["bitfinex","ETHUSD",1756640902387,7.18836478,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756640906663,13.44711231,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756640910701,9.70111231,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756640910906,13.44711231,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756640916395,43.44711231,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756640917505,43.44711231,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1756640924899,43.44911231,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1756640930488,43.00691231,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1756640932807,8.15881231,4480.7,4480.6,0.73170001]
["bitfinex","ETHUSD",1756640933013,12.01501231,4480.7,4480.6,0.73170001]
["bitfinex","ETHUSD",1756640933213,12.80701231,4480.7,4480.6,0.73170001]
["bitfinex","ETHUSD",1756640937938,12.80701231,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1756640939513,12.80701231,4480.7,4480.6,0.28640001]
["bitfinex","ETHUSD",1756640939712,12.80701231,4480.7,4480.6,0.73170001]
["bitfinex","ETHUSD",1756640942510,9.06201231,4480.7,4480.6,0.28640001]
["bitfinex","ETHUSD",1756640942707,9.06201231,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1756640943105,9.36271231,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1756640944750,12.80601231,4480.7,4480.6,0.28640001]
["bitfinex","ETHUSD",1756640944951,12.80601231,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1756640945253,13.10671231,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1756640947222,43.84326836,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1756640947419,43.54091231,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1756640948828,43.86174337,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1756640951041,0.792,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1756640951244,6.02444184,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756640951425,12.90272043,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756640951628,13.44892043,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756640951923,43.44892043,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756640952128,45.7341385,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756640952449,46.01806533,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756640955258,42.27406533,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756640955469,46.01806533,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756640955858,42.27406533,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756640956058,45.58386533,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756640956239,46.01806533,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756640958159,45.58386533,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756640961144,41.53916533,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756640961383,0.792,4479.0,4478.8,0.021]
["bitfinex","ETHUSD",1756640961584,7.91765914,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756640961803,10.2623502,4478.9,4478.8,0.4521]
["bitfinex","ETHUSD",1756640962166,10.2623502,4478.9,4478.8,0.7374]
["bitfinex","ETHUSD",1756640963990,6.5183502,4478.9,4478.8,0.3063]
["bitfinex","ETHUSD",1756640964305,10.2623502,4478.9,4478.8,0.7374]
["bitfinex","ETHUSD",1756640966804,6.5183502,4478.9,4478.8,0.7374]
["bitfinex","ETHUSD",1756640966974,10.2623502,4478.9,4478.8,0.3063]
["bitfinex","ETHUSD",1756640969120,10.62344927,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756640969467,6.87944927,4478.9,4478.8,0.3063]
["bitfinex","ETHUSD",1756640969675,10.62344927,4478.9,4478.8,0.3063]
["bitfinex","ETHUSD",1756640971525,10.62344927,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756640972119,10.92624927,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756640972492,10.62344927,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756640973722,6.87944927,4478.9,4478.8,0.3063]
["bitfinex","ETHUSD",1756640973929,9.88069106,4478.9,4478.8,0.7374]
["bitfinex","ETHUSD",1756640975128,2.34469106,4478.9,4478.8,0.7374]
["bitfinex","ETHUSD",1756640975293,3.13669106,4478.9,4478.8,0.7374]
["bitfinex","ETHUSD",1756640975793,0.904,4478.9,4478.8,0.7374]
["bitfinex","ETHUSD",1756640975996,0.112,4478.9,4478.8,0.7374]
["bitfinex","ETHUSD",1756640976231,3.13669106,4478.9,4478.8,0.7374]
["bitfinex","ETHUSD",1756640977626,11.09201946,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756640977944,11.39481946,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756640978235,11.09201946,4478.9,4478.8,0.3063]
["bitfinex","ETHUSD",1756640978827,11.09201946,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756640980024,11.39481946,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756640980338,11.09201946,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756640981220,7.34801946,4478.9,4478.8,0.3063]
["bitfinex","ETHUSD",1756640981423,11.09101946,4478.9,4478.8,0.3063]
["bitfinex","ETHUSD",1756640981810,9.87969106,4478.9,4478.8,0.3063]
["bitfinex","ETHUSD",1756640982107,6.13669106,4478.9,4478.8,0.7374]
["bitfinex","ETHUSD",1756640982607,3.13669106,4478.9,4478.8,0.7374]
["bitfinex","ETHUSD",1756640986142,3.13669106,4478.9,4478.8,0.3063]
["bitfinex","ETHUSD",1756640986743,3.13669106,4478.9,4478.8,0.7374]
["bitfinex","ETHUSD",1756640988243,0.904,4478.9,4478.8,0.7374]
["bitfinex","ETHUSD",1756640989748,4.414196,4479.2,4478.8,0.7374]
["bitfinex","ETHUSD",1756640989749,0.671196,4479.2,4478.8,0.7486]
["bitfinex","ETHUSD",1756640989952,0.671196,4479.2,4479.1,2.34459136]
["bitfinex","ETHUSD",1756640990134,0.002,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756640990464,0.002,4479.3,4479.2,2.67484152]
["bitfinex","ETHUSD",1756640990648,0.002,4479.3,4479.2,2.99144152]
["bitfinex","ETHUSD",1756640990849,0.002,4479.3,4479.2,6.98276693]
["bitfinex","ETHUSD",1756640991046,0.002,4479.3,4479.2,6.96044152]
["bitfinex","ETHUSD",1756640991431,0.002,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756640991631,0.002,4479.8,4479.7,2.34429234]
["bitfinex","ETHUSD",1756640991826,0.002,4479.8,4479.7,5.66089234]
["bitfinex","ETHUSD",1756640992168,0.002,4479.8,4479.7,6.19263134]
["bitfinex","ETHUSD",1756640992826,0.002,4480.2,4480.1,2.23209303]
["bitfinex","ETHUSD",1756640993027,0.002,4480.2,4480.1,10.71341396]
["bitfinex","ETHUSD",1756640993256,0.002,4480.2,4480.1,11.44999303]
["bitfinex","ETHUSD",1756640993856,0.002,4480.2,4480.1,11.56199303]
["bitfinex","ETHUSD",1756640997462,0.002,4480.2,4480.1,11.65142803]
["bitfinex","ETHUSD",1756641000503,1e-08,4480.2,4480.1,7.90942803]
["bitfinex","ETHUSD",1756641000693,1e-08,4480.2,4480.1,17.01442803]
["bitfinex","ETHUSD",1756641001664,1e-08,4480.2,4480.1,13.27342803]
["bitfinex","ETHUSD",1756641002203,1e-08,4480.2,4480.1,17.01342803]
["bitfinex","ETHUSD",1756641002622,1e-08,4480.2,4480.1,13.27342803]
["bitfinex","ETHUSD",1756641002827,1e-08,4480.2,4480.1,17.01342803]
["bitfinex","ETHUSD",1756641003201,1e-08,4480.2,4480.1,13.27342803]
["bitfinex","ETHUSD",1756641003513,1e-08,4480.2,4480.1,17.01342803]
["bitfinex","ETHUSD",1756641007485,1e-08,4480.2,4480.1,13.27342803]
["bitfinex","ETHUSD",1756641007709,1e-08,4480.2,4480.1,17.01342803]
["bitfinex","ETHUSD",1756641008081,0.31190001,4480.2,4480.1,16.25452803]
["bitfinex","ETHUSD",1756641008208,0.75360001,4480.2,4480.1,13.25452803]
["bitfinex","ETHUSD",1756641008408,0.75360001,4480.2,4480.1,10.933]
["bitfinex","ETHUSD",1756641008609,0.75360001,4480.2,4480.1,1.829]
["bitfinex","ETHUSD",1756641008809,0.75360001,4480.2,4480.1,5.569]
["bitfinex","ETHUSD",1756641009350,0.31190001,4480.2,4480.1,5.569]
["bitfinex","ETHUSD",1756641009540,0.75360001,4480.2,4480.1,7.80109303]
["bitfinex","ETHUSD",1756641009736,0.31190001,4480.2,4480.1,7.80109303]
["bitfinex","ETHUSD",1756641009940,0.31190001,4480.2,4480.1,5.569]
["bitfinex","ETHUSD",1756641010253,0.75360001,4480.2,4480.1,7.80109303]
["bitfinex","ETHUSD",1756641010436,0.31190001,4480.2,4480.1,7.80109303]
["bitfinex","ETHUSD",1756641010636,1e-08,4480.2,4480.1,7.80109303]
["bitfinex","ETHUSD",1756641011036,1e-08,4480.2,4480.1,8.11769303]
["bitfinex","ETHUSD",1756641011348,0.75360001,4480.2,4480.1,5.569]
["bitfinex","ETHUSD",1756641013050,0.75360001,4480.2,4480.1,1.829]
["bitfinex","ETHUSD",1756641013353,0.75360001,4480.2,4480.1,5.569]
["bitfinex","ETHUSD",1756641013860,0.75360001,4480.2,4480.1,5.57]
["bitfinex","ETHUSD",1756641014568,0.75360001,4480.2,4480.1,1.83]
["bitfinex","ETHUSD",1756641014778,0.75360001,4480.2,4480.1,5.57]
["bitfinex","ETHUSD",1756641015159,0.75360001,4480.2,4480.1,1.83]
["bitfinex","ETHUSD",1756641015359,0.75360001,4480.2,4480.1,5.57]
["bitfinex","ETHUSD",1756641015585,1e-08,4480.2,4480.1,8.11869303]
["bitfinex","ETHUSD",1756641015864,1e-08,4480.2,4480.1,8.56099303]
["bitfinex","ETHUSD",1756641016737,1e-08,4480.2,4480.1,11.56099303]
["bitfinex","ETHUSD",1756641018634,1e-08,4480.2,4480.1,11.65041803]
["bitfinex","ETHUSD",1756641020788,1e-08,4480.2,4480.1,7.46811803]
["bitfinex","ETHUSD",1756641020977,1e-08,4480.2,4480.1,11.11769303]
["bitfinex","ETHUSD",1756641021307,1e-08,4480.2,4480.1,11.20712603]
["bitfinex","ETHUSD",1756641022391,1e-08,4480.2,4480.1,7.91182603]
["bitfinex","ETHUSD",1756641022592,1e-08,4480.2,4480.1,11.65082603]
["bitfinex","ETHUSD",1756641022960,1e-08,4480.2,4480.1,11.20712603]
["bitfinex","ETHUSD",1756641023167,1e-08,4480.2,4480.1,7.46812603]
["bitfinex","ETHUSD",1756641023405,1e-08,4480.2,4480.1,11.20712603]
["bitfinex","ETHUSD",1756641023706,1e-08,4480.2,4480.1,7.46812603]
["bitfinex","ETHUSD",1756641023909,1e-08,4480.2,4480.1,11.20712603]
["bitfinex","ETHUSD",1756641024985,1e-08,4480.2,4480.1,7.79982603]
["bitfinex","ETHUSD",1756641025208,1e-08,4480.2,4480.1,11.65082603]
["bitfinex","ETHUSD",1756641030560,1e-08,4481.2,4480.7,0.792]
["bitfinex","ETHUSD",1756641030759,1e-08,4481.2,4480.8,3.741]
["bitfinex","ETHUSD",1756641030979,1e-08,4481.2,4481.1,2.23159492]
["bitfinex","ETHUSD",1756641031263,1e-08,4481.2,4481.1,7.79979492]
["bitfinex","ETHUSD",1756641031441,0.30030001,4481.2,4481.1,7.79979492]
["bitfinex","ETHUSD",1756641032020,1e-08,4481.2,4481.1,7.79979492]
["bitfinex","ETHUSD",1756641032322,1e-08,4481.2,4481.1,8.08729492]
["bitfinex","ETHUSD",1756641033130,0.44267759,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1756641033321,0.44267759,4482.0,4481.9,5.97319659]
["bitfinex","ETHUSD",1756641033561,0.74297759,4482.0,4481.9,6.08439659]
["bitfinex","ETHUSD",1756641033863,0.74297759,4482.0,4481.9,3.8532]
["bitfinex","ETHUSD",1756641035130,0.74297759,4482.0,4481.9,6.08439659]
["bitfinex","ETHUSD",1756641035529,0.74297759,4482.0,4481.9,3.8522]
["bitfinex","ETHUSD",1756641035720,0.74297759,4482.0,4481.9,6.08339659]
["bitfinex","ETHUSD",1756641035920,0.74297759,4482.0,4481.9,3.8522]
["bitfinex","ETHUSD",1756641036155,0.74297759,4482.0,4481.9,6.08339659]
["bitfinex","ETHUSD",1756641036917,0.3003,4482.0,4481.9,6.08339659]
["bitfinex","ETHUSD",1756641037442,0.002,4482.1,4482.0,2.2311468]
["bitfinex","ETHUSD",1756641037623,0.002,4482.1,4482.0,3.9461468]
["bitfinex","ETHUSD",1756641038549,0.002,4482.1,4482.0,4.2336468]
["bitfinex","ETHUSD",1756641039457,0.002,4482.1,4482.0,3.9461468]
["bitfinex","ETHUSD",1756641039773,0.3023,4482.1,4482.0,3.9461468]
["bitfinex","ETHUSD",1756641041880,0.7473,4482.1,4482.0,3.9461468]
["bitfinex","ETHUSD",1756641042051,0.7473,4482.1,4482.0,7.6861468]
["bitfinex","ETHUSD",1756641042579,0.3023,4482.1,4482.0,7.6861468]
["bitfinex","ETHUSD",1756641043378,0.7473,4482.1,4482.0,7.6861468]
["bitfinex","ETHUSD",1756641043985,0.7473,4482.1,4482.0,3.9461468]
["bitfinex","ETHUSD",1756641044191,0.7473,4482.1,4482.0,7.6851468]
["bitfinex","ETHUSD",1756641044483,0.7473,4482.1,4482.0,7.6841468]
["bitfinex","ETHUSD",1756641045565,0.7473,4482.1,4482.0,7.6851468]
["bitfinex","ETHUSD",1756641046176,0.7473,4482.1,4482.0,5.453]
["bitfinex","ETHUSD",1756641046376,0.7473,4482.1,4482.0,1.715]
["bitfinex","ETHUSD",1756641046592,0.7473,4482.1,4482.0,5.453]
["bitfinex","ETHUSD",1756641046813,0.7473,4482.1,4482.0,1.715]
["bitfinex","ETHUSD",1756641047407,0.7473,4482.1,4482.0,5.453]
["bitfinex","ETHUSD",1756641048592,0.7473,4482.1,4482.0,1.715]
["bitfinex","ETHUSD",1756641048786,0.7473,4482.1,4482.0,5.453]
["bitfinex","ETHUSD",1756641050314,0.7473,4482.1,4482.0,1.715]
["bitfinex","ETHUSD",1756641050775,0.7473,4482.1,4482.0,5.453]
["bitfinex","ETHUSD",1756641050976,0.3023,4482.1,4482.0,5.454]
["bitfinex","ETHUSD",1756641051178,0.7731,4482.1,4482.0,7.6851468]
["bitfinex","ETHUSD",1756641051378,0.3023,4482.1,4482.0,7.6851468]
["bitfinex","ETHUSD",1756641052029,0.002,4482.1,4482.0,8.0974468]
["bitfinex","ETHUSD",1756641054992,0.002,4482.1,4482.0,8.5268468]
["bitfinex","ETHUSD",1756641055322,0.002,4482.1,4482.0,11.5268468]
["bitfinex","ETHUSD",1756641058292,0.002,4482.1,4482.0,7.7888468]
["bitfinex","ETHUSD",1756641058493,0.002,4482.1,4482.0,11.5288468]
["bitfinex","ETHUSD",1756641059910,0.002,4482.1,4482.0,7.7888468]
["bitfinex","ETHUSD",1756641060109,0.002,4482.1,4482.0,11.5278468]
["bitfinex","ETHUSD",1756641061001,0.002,4482.1,4482.0,7.3594468]
["bitfinex","ETHUSD",1756641061217,0.002,4482.1,4482.0,11.0984468]
["bitfinex","ETHUSD",1756641061412,0.002,4482.1,4482.0,11.5278468]
["bitfinex","ETHUSD",1756641061796,0.002,4482.1,4482.0,11.5268468]
["bitfinex","ETHUSD",1756641062000,0.002,4482.1,4482.0,7.7888468]
["bitfinex","ETHUSD",1756641062242,0.002,4482.1,4482.0,11.5268468]
["bitfinex","ETHUSD",1756641062609,0.002,4482.1,4482.0,7.3594468]
["bitfinex","ETHUSD",1756641062804,0.002,4482.1,4482.0,11.26431355]
["bitfinex","ETHUSD",1756641063000,0.002,4482.1,4482.0,11.69371355]
["bitfinex","ETHUSD",1756641063511,0.002,4482.1,4482.0,7.95571355]
["bitfinex","ETHUSD",1756641063711,0.002,4482.1,4482.0,11.69371355]
["bitfinex","ETHUSD",1756641064101,0.002,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1756641064430,0.002,4482.6,4482.5,6.08009793]
["bitfinex","ETHUSD",1756641064737,0.002,4482.6,4482.5,6.38119793]
["bitfinex","ETHUSD",1756641065032,0.002,4482.6,4482.5,6.81059793]
["bitfinex","ETHUSD",1756641066726,0.002,4482.6,4482.5,6.38119793]
["bitfinex","ETHUSD",1756641067502,0.002,4482.6,4482.5,9.38119793]
["bitfinex","ETHUSD",1756641067704,0.002,4482.6,4482.5,9.81059793]
["bitfinex","ETHUSD",1756641068005,0.002,4482.6,4482.5,9.38119793]
["bitfinex","ETHUSD",1756641069757,0.002,4482.6,4482.5,9.08009793]
["bitfinex","ETHUSD",1756641070424,0.002,4482.6,4482.5,5.34209793]
["bitfinex","ETHUSD",1756641070624,0.2891,4482.6,4482.5,9.07909793]
["bitfinex","ETHUSD",1756641070841,0.2891,4482.6,4482.5,5.34209793]
["bitfinex","ETHUSD",1756641071147,0.2891,4482.6,4482.5,9.07909793]
["bitfinex","ETHUSD",1756641071538,0.002,4482.6,4482.5,9.07909793]
["bitfinex","ETHUSD",1756641072140,0.002,4482.6,4482.5,9.38019793]
["bitfinex","ETHUSD",1756641075664,1e-08,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756641075866,1e-08,4482.8,4482.7,8.9727984]
["bitfinex","ETHUSD",1756641076162,1e-08,4482.8,4482.7,5.5318984]
["bitfinex","ETHUSD",1756641076336,1e-08,4482.8,4482.7,9.2738984]
["bitfinex","ETHUSD",1756641076669,1e-08,4482.8,4482.7,5.5318984]
["bitfinex","ETHUSD",1756641076834,0.28710001,4482.8,4482.7,5.2307984]
["bitfinex","ETHUSD",1756641077163,0.28710001,4482.8,4482.7,8.9727984]
["bitfinex","ETHUSD",1756641077364,1e-08,4482.8,4482.7,9.2738984]
["bitfinex","ETHUSD",1756641077554,1e-08,4482.8,4482.7,9.8144984]
["bitfinex","ETHUSD",1756641078153,1e-08,4482.8,4482.7,9.8204984]
["bitfinex","ETHUSD",1756641078467,1e-08,4482.8,4482.7,6.0724984]
["bitfinex","ETHUSD",1756641078669,1e-08,4482.8,4482.7,9.8204984]
["bitfinex","ETHUSD",1756641078974,1e-08,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1756641079272,1e-08,4483.1,4483.0,16.0759556]
["bitfinex","ETHUSD",1756641079568,1e-08,4483.1,4483.0,16.78414911]
["bitfinex","ETHUSD",1756641079747,1e-08,4483.1,4483.0,16.89534911]
["bitfinex","ETHUSD",1756641080134,1e-08,4483.1,4483.0,12.72104911]
["bitfinex","ETHUSD",1756641080373,0.02,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756641080666,0.02,4484.8,4484.7,1.715]
["bitfinex","ETHUSD",1756641080863,0.7555,4484.8,4484.7,7.81200355]
["bitfinex","ETHUSD",1756641081171,0.7555,4484.8,4484.7,7.81400355]
["bitfinex","ETHUSD",1756641081376,0.7555,4484.8,4484.7,1.8262]
["bitfinex","ETHUSD",1756641081778,0.7555,4484.8,4484.7,5.5852]
["bitfinex","ETHUSD",1756641081960,0.7555,4484.8,4484.7,5.473]
["bitfinex","ETHUSD",1756641082373,0.7555,4484.8,4484.7,7.81400355]
["bitfinex","ETHUSD",1756641083299,0.02,4484.8,4484.7,8.11820355]
["bitfinex","ETHUSD",1756641083450,0.00318642,4485.7,4484.8,3.0]
["bitfinex","ETHUSD",1756641083649,1e-08,4485.8,4485.1,0.792]
["bitfinex","ETHUSD",1756641083853,1e-08,4485.8,4485.7,5.53350646]
["bitfinex","ETHUSD",1756641084110,0.02,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756641084111,1e-08,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756641084400,1e-08,4487.8,4487.7,11.52628312]
["bitfinex","ETHUSD",1756641084703,1e-08,4487.8,4487.7,13.857]
["bitfinex","ETHUSD",1756641085006,1e-08,4487.8,4487.7,10.074]
["bitfinex","ETHUSD",1756641085164,0.29880001,4487.8,4487.7,7.074]
["bitfinex","ETHUSD",1756641085373,0.73550001,4487.8,4487.7,10.865]
["bitfinex","ETHUSD",1756641086150,0.29880001,4487.8,4487.7,7.074]
["bitfinex","ETHUSD",1756641086483,1e-08,4487.8,4487.7,10.879]
["bitfinex","ETHUSD",1756641086683,1e-08,4487.8,4487.7,7.074]
["bitfinex","ETHUSD",1756641086893,2.22831294,4487.7,4487.6,1.714]
["bitfinex","ETHUSD",1756641087058,1.25470087,4487.7,4487.6,3.811]
["bitfinex","ETHUSD",1756641087259,0.2988,4487.7,4487.6,3.811]
["bitfinex","ETHUSD",1756641087572,1e-08,4487.8,4487.6,4.1152]
["bitfinex","ETHUSD",1756641087894,1e-08,4487.8,4487.7,0.02228312]
["bitfinex","ETHUSD",1756641088054,1e-08,4487.8,4487.2,1.714]
["bitfinex","ETHUSD",1756641088386,1e-08,4487.8,4487.3,3.826]
["bitfinex","ETHUSD",1756641088552,1e-08,4487.8,4487.4,3.826]
["bitfinex","ETHUSD",1756641088949,1e-08,4487.8,4487.4,6.05445372]
["bitfinex","ETHUSD",1756641089181,1e-08,4487.8,4487.2,1.714]
["bitfinex","ETHUSD",1756641089182,0.2988,4487.5,4487.2,1.714]
["bitfinex","ETHUSD",1756641089382,0.4367,4487.4,4487.3,3.825]
["bitfinex","ETHUSD",1756641089550,0.7355,4487.4,4487.3,3.825]
["bitfinex","ETHUSD",1756641089750,0.43670001,4487.8,4487.3,3.84728511]
["bitfinex","ETHUSD",1756641089963,1e-08,4487.8,4487.3,3.84728511]
["bitfinex","ETHUSD",1756641090170,1e-08,4487.8,4487.3,3.825]
["bitfinex","ETHUSD",1756641090364,1e-08,4487.8,4487.4,0.02228461]
["bitfinex","ETHUSD",1756641090565,1e-08,4487.8,4487.2,1.714]
["bitfinex","ETHUSD",1756641090784,0.2988,4487.4,4487.2,1.714]
["bitfinex","ETHUSD",1756641091201,0.2988,4487.4,4487.3,3.826]
["bitfinex","ETHUSD",1756641091555,0.43670001,4487.8,4487.3,3.826]
["bitfinex","ETHUSD",1756641091755,0.4367,4487.7,4487.3,0.02228511]
["bitfinex","ETHUSD",1756641092067,1e-08,4487.8,4487.4,3.826]
["bitfinex","ETHUSD",1756641092506,0.2988,4487.5,4487.2,1.714]
["bitfinex","ETHUSD",1756641092796,0.4367,4487.4,4487.2,1.714]
["bitfinex","ETHUSD",1756641092961,2.82370463,4487.3,4487.2,1.714]
["bitfinex","ETHUSD",1756641093161,3.26040463,4487.3,4487.2,5.54]
["bitfinex","ETHUSD",1756641094067,3.26040463,4487.3,4487.2,5.541]
["bitfinex","ETHUSD",1756641094584,7.05240463,4487.3,4487.2,5.541]
["bitfinex","ETHUSD",1756641095597,0.7355,4487.3,4487.2,5.541]
["bitfinex","ETHUSD",1756641095758,1e-08,4487.8,4487.2,5.8452]
["bitfinex","ETHUSD",1756641095960,1e-08,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1756641096166,1e-08,4487.8,4487.7,3.6042]
["bitfinex","ETHUSD",1756641096391,1e-08,4487.8,4487.7,3.62648312]
["bitfinex","ETHUSD",1756641096894,1e-08,4487.8,4487.7,0.13348312]
["bitfinex","ETHUSD",1756641097100,1e-08,4487.8,4487.7,3.9382]
["bitfinex","ETHUSD",1756641098562,1e-08,4487.8,4487.7,6.92081294]
["bitfinex","ETHUSD",1756641099088,1e-08,4487.8,4487.7,0.4154]
["bitfinex","ETHUSD",1756641099395,1e-08,4487.8,4487.7,4.6915]
["bitfinex","ETHUSD",1756641101396,1e-08,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1756641101696,0.73550001,4487.8,4487.7,3.9362]
["bitfinex","ETHUSD",1756641102890,0.73550001,4487.8,4487.7,3.9372]
["bitfinex","ETHUSD",1756641103294,0.29880001,4487.8,4487.7,3.9372]
["bitfinex","ETHUSD",1756641103659,1e-08,4487.8,4487.7,4.26368312]
["bitfinex","ETHUSD",1756641104100,1e-08,4487.8,4487.7,6.91981294]
["bitfinex","ETHUSD",1756641104784,1e-08,4487.8,4487.7,4.6915]
["bitfinex","ETHUSD",1756641105184,1e-08,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1756641105386,1e-08,4487.8,4487.7,4.71178312]
["bitfinex","ETHUSD",1756641105576,1e-08,4487.8,4487.7,4.6895]
["bitfinex","ETHUSD",1756641106096,0.00200001,4487.8,4487.7,4.6895]
["bitfinex","ETHUSD",1756641106262,0.00200001,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1756641106471,0.00200001,4487.8,4487.7,4.26168312]
["bitfinex","ETHUSD",1756641106878,0.00200001,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1756641107087,0.30080001,4487.8,4487.7,3.9362]
["bitfinex","ETHUSD",1756641107793,0.73750001,4487.8,4487.7,3.9402]
["bitfinex","ETHUSD",1756641107992,0.73750001,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1756641108302,1.03407189,4487.8,4487.7,3.9402]
["bitfinex","ETHUSD",1756641108791,1.03407189,4487.8,4487.7,3.9392]
["bitfinex","ETHUSD",1756641108995,0.73750001,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1756641109165,0.73750001,4487.8,4487.7,3.9392]
["bitfinex","ETHUSD",1756641109567,2.9657633,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1756641109774,0.73750001,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1756641110100,2.9657633,4487.8,4487.7,3.827]
["bitfinex","ETHUSD",1756641110268,3.49627738,4487.8,4487.7,3.827]
["bitfinex","ETHUSD",1756641110601,2.22831294,4487.7,4487.3,0.1112]
["bitfinex","ETHUSD",1756641110903,2.22841225,4487.5,4487.4,3.829]
["bitfinex","ETHUSD",1756641111084,2.94411225,4487.5,4487.4,3.829]
["bitfinex","ETHUSD",1756641111285,2.22846191,4487.4,4487.3,0.1112]
["bitfinex","ETHUSD",1756641111486,2.52287314,4487.4,4487.3,0.1112]
["bitfinex","ETHUSD",1756641111810,2.52287314,4487.4,4487.3,3.9392]
["bitfinex","ETHUSD",1756641111811,1.01011123,4487.4,4487.3,3.9392]
["bitfinex","ETHUSD",1756641111977,0.7157,4487.4,4487.3,3.9392]
["bitfinex","ETHUSD",1756641112176,2.94416191,4487.4,4487.3,3.9392]
["bitfinex","ETHUSD",1756641112806,2.94416191,4487.4,4487.3,0.1112]
["bitfinex","ETHUSD",1756641113004,2.22851157,4487.3,4487.2,1.714]
["bitfinex","ETHUSD",1756641113190,6.63944597,4487.3,4487.2,5.541]
["bitfinex","ETHUSD",1756641113407,6.92614597,4487.3,4487.2,5.541]
["bitfinex","ETHUSD",1756641113591,8.07556381,4487.3,4487.2,5.541]
["bitfinex","ETHUSD",1756641114907,8.07556381,4487.3,4487.2,1.714]
["bitfinex","ETHUSD",1756641115103,8.07556381,4487.3,4487.2,5.54]
["bitfinex","ETHUSD",1756641115715,6.02056124,4487.2,4486.5,1.713]
["bitfinex","ETHUSD",1756641115922,6.21049564,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1756641116091,7.96772318,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1756641118028,37.96772318,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1756641118379,37.77778878,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1756641118583,37.96774876,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1756641119599,41.79374876,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1756641120929,44.11653631,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1756641121241,44.11653631,4487.2,4485.8,1e-08]
["bitfinex","ETHUSD",1756641121242,6.02120707,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756641121406,10.03505463,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756641121608,10.75075463,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756641121801,40.75077614,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756641122208,40.86197614,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756641122409,43.14719421,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756641123435,3.792,4485.8,4484.8,1e-08]
["bitfinex","ETHUSD",1756641123642,6.02170411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756641123928,42.14847318,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756641124231,42.57747318,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756641124403,44.86269125,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756641125116,14.86269125,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756641125437,14.86169125,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756641126229,14.86090217,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756641126831,14.24282218,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756641127030,14.86072928,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756641127525,14.86062189,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756641129337,14.67182218,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756641131010,14.66782218,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756641131525,14.85639561,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756641132434,47.36914314,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756641132633,3.02220138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641132932,10.47863412,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641133233,11.19433412,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641136336,11.38293156,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641137703,7.13393156,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641138037,10.95209263,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641138904,10.66539263,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641139706,10.96189263,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641140041,11.43439263,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641141244,10.66539263,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641141404,10.47663412,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641141730,10.665793,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641141940,10.962293,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641142121,11.434793,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641144343,41.434793,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641145853,43.94754053,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641147355,13.94754053,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641147549,13.47504053,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641148458,4.93210779,4483.9,4483.8,0.73860001]
["bitfinex","ETHUSD",1756641148959,8.72410779,4483.9,4483.8,0.73860001]
["bitfinex","ETHUSD",1756641149261,7.93210779,4483.9,4483.8,0.73860001]
["bitfinex","ETHUSD",1756641149435,8.53494891,4483.9,4483.8,0.73860001]
["bitfinex","ETHUSD",1756641150717,8.53494891,4483.9,4483.8,0.29100001]
["bitfinex","ETHUSD",1756641151124,8.53494891,4483.9,4483.8,0.73860001]
["bitfinex","ETHUSD",1756641151322,8.53494891,4483.9,4483.8,0.29100001]
["bitfinex","ETHUSD",1756641151965,8.53494891,4483.9,4483.8,0.73860001]
["bitfinex","ETHUSD",1756641152258,8.53494891,4483.9,4483.8,0.29100001]
["bitfinex","ETHUSD",1756641152464,9.9923564,4483.9,4483.8,0.29100001]
["bitfinex","ETHUSD",1756641152837,9.9923564,4483.9,4483.8,0.73860001]
["bitfinex","ETHUSD",1756641153749,6.02220138,4483.9,4483.8,0.73860001]
["bitfinex","ETHUSD",1756641154066,3.0,4483.9,4483.8,0.73860001]
["bitfinex","ETHUSD",1756641155060,2.2299074,4484.5,4483.8,0.73860001]
["bitfinex","ETHUSD",1756641155262,2.2299074,4484.5,4483.9,4.2546]
["bitfinex","ETHUSD",1756641155442,2.2299074,4484.5,4484.4,0.291]
["bitfinex","ETHUSD",1756641155634,2.2299074,4484.5,4484.4,0.7386]
["bitfinex","ETHUSD",1756641157363,2.22980355,4484.7,4484.4,0.7386]
["bitfinex","ETHUSD",1756641157665,0.022,4484.8,4484.5,0.4476]
["bitfinex","ETHUSD",1756641157666,2.22985643,4484.6,4484.5,0.4476]
["bitfinex","ETHUSD",1756641157830,2.22985643,4484.6,4484.5,0.7386]
["bitfinex","ETHUSD",1756641158855,2.34105643,4484.6,4484.5,0.7386]
["bitfinex","ETHUSD",1756641159256,2.34105643,4484.6,4484.5,0.291]
["bitfinex","ETHUSD",1756641159480,2.34105643,4484.6,4484.5,0.7386]
["bitfinex","ETHUSD",1756641160180,0.1112,4484.6,4484.5,0.7386]
["bitfinex","ETHUSD",1756641162185,0.1132,4484.6,4484.5,0.7386]
["bitfinex","ETHUSD",1756641162393,0.1132,4484.6,4484.5,4.5386]
["bitfinex","ETHUSD",1756641162750,2.34305327,4484.6,4484.5,0.7386]
["bitfinex","ETHUSD",1756641162950,2.34305327,4484.6,4484.5,0.291]
["bitfinex","ETHUSD",1756641163262,2.34305327,4484.6,4484.5,4.09]
["bitfinex","ETHUSD",1756641163674,2.34305327,4484.6,4484.5,0.291]
["bitfinex","ETHUSD",1756641164480,2.23015165,4484.0,4483.9,0.1112]
["bitfinex","ETHUSD",1756641164682,6.02215165,4484.0,4483.9,0.1112]
["bitfinex","ETHUSD",1756641164869,6.79115165,4484.0,4483.9,0.1112]
["bitfinex","ETHUSD",1756641165180,6.02220138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641165595,3.0,4483.9,4483.8,0.29100001]
["bitfinex","ETHUSD",1756641165805,2.23015652,4484.0,4483.8,0.73860001]
["bitfinex","ETHUSD",1756641165951,2.23010974,4484.1,4483.9,0.4476]
["bitfinex","ETHUSD",1756641166273,2.23010974,4484.1,4484.0,0.7386]
["bitfinex","ETHUSD",1756641167192,2.34127257,4484.2,4484.0,0.7386]
["bitfinex","ETHUSD",1756641167495,2.23010191,4484.1,4484.0,0.7386]
["bitfinex","ETHUSD",1756641167776,2.23010191,4484.1,4484.0,0.291]
["bitfinex","ETHUSD",1756641170552,0.1112,4484.2,4484.0,0.7366]
["bitfinex","ETHUSD",1756641170751,0.1112,4484.2,4484.1,4.2436]
["bitfinex","ETHUSD",1756641171282,2.34309438,4484.6,4484.1,4.5402]
["bitfinex","ETHUSD",1756641171461,2.22991859,4484.5,4484.1,4.5402]
["bitfinex","ETHUSD",1756641171660,2.22996563,4484.4,4484.1,4.5402]
["bitfinex","ETHUSD",1756641171898,2.22991362,4484.5,4484.1,4.5402]
["bitfinex","ETHUSD",1756641172757,0.1132,4484.6,4484.1,4.0946]
["bitfinex","ETHUSD",1756641173083,0.1132,4484.6,4484.2,0.4456]
["bitfinex","ETHUSD",1756641173285,0.1132,4484.6,4484.5,0.2966]
["bitfinex","ETHUSD",1756641179577,0.4234,4484.6,4484.1,3.798]
["bitfinex","ETHUSD",1756641181889,0.4234,4484.6,4484.1,6.02809172]
["bitfinex","ETHUSD",1756641182099,0.4234,4484.6,4484.1,3.798]
["bitfinex","ETHUSD",1756641182392,0.4234,4484.6,4484.0,2.78694293]
["bitfinex","ETHUSD",1756641182598,0.4234,4484.6,4484.1,3.787]
["bitfinex","ETHUSD",1756641182798,0.4234,4484.6,4484.1,6.01709209]
["bitfinex","ETHUSD",1756641183309,0.4234,4484.6,4484.1,3.787]
["bitfinex","ETHUSD",1756641183696,0.4234,4484.6,4484.0,2.78694793]
["bitfinex","ETHUSD",1756641183873,0.4234,4484.6,4484.2,3.787]
["bitfinex","ETHUSD",1756641184074,0.1132,4484.6,4484.2,6.01704615]
["bitfinex","ETHUSD",1756641184632,0.1132,4484.6,4484.2,3.787]
["bitfinex","ETHUSD",1756641184774,0.3102,4484.3,4483.8,1e-08]
["bitfinex","ETHUSD",1756641184975,0.9032,4484.2,4483.8,1e-08]
["bitfinex","ETHUSD",1756641185175,0.9032,4484.2,4483.9,3.785]
["bitfinex","ETHUSD",1756641185176,0.792,4484.2,4483.9,3.785]
["bitfinex","ETHUSD",1756641185378,3.9032,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641185585,3.9032,4483.9,4483.8,3.78500001]
["bitfinex","ETHUSD",1756641185586,6.13340138,4483.9,4483.8,3.78500001]
["bitfinex","ETHUSD",1756641185896,7.79321668,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641190978,10.30596421,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641191178,14.08796421,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641193108,8.76536421,4483.9,4483.8,0.29660001]
["bitfinex","ETHUSD",1756641193310,7.85414891,4483.9,4483.8,0.29660001]
["bitfinex","ETHUSD",1756641193477,8.64614891,4483.9,4483.8,0.29660001]
["bitfinex","ETHUSD",1756641196815,8.64614891,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641197017,9.39474891,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641197719,8.64614891,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641197903,8.64614891,4483.9,4483.8,0.29660001]
["bitfinex","ETHUSD",1756641199395,10.04397655,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641199784,10.51407655,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641201210,10.04397655,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641202230,9.73377655,4483.9,4483.8,0.30310001]
["bitfinex","ETHUSD",1756641202591,9.73377655,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641202931,9.73377655,4483.9,4483.8,0.30310001]
["bitfinex","ETHUSD",1756641203592,9.73377655,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641204920,10.02197655,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641205807,9.73377655,4483.9,4483.8,0.30310001]
["bitfinex","ETHUSD",1756641205996,10.49207655,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641206593,14.26807655,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641208892,14.26907655,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641209618,44.26907655,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641210496,40.49207655,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641210719,44.26807655,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641212153,3.0224501,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1756641212305,43.13548026,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1756641212641,44.00498026,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1756641213304,9.64868026,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1756641213495,13.24668026,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1756641213993,13.24668026,4483.4,4483.3,0.30310001]
["bitfinex","ETHUSD",1756641213994,4.85439763,4483.4,4483.3,0.30310001]
["bitfinex","ETHUSD",1756641214191,8.64639763,4483.4,4483.3,0.30310001]
["bitfinex","ETHUSD",1756641214398,5.3416501,4483.4,4483.3,0.76610001]
["bitfinex","ETHUSD",1756641215328,6.1336501,4483.4,4483.3,0.76610001]
["bitfinex","ETHUSD",1756641218467,3.1112,4483.4,4483.3,0.76610001]
["bitfinex","ETHUSD",1756641218746,1.87962764,4483.9,4483.5,2.23035703]
["bitfinex","ETHUSD",1756641218747,0.002,4483.9,4483.5,2.23035703]
["bitfinex","ETHUSD",1756641218917,0.002,4483.9,4483.8,0.3031]
["bitfinex","ETHUSD",1756641219329,0.002,4483.9,4483.8,4.5591]
["bitfinex","ETHUSD",1756641219551,0.002,4483.9,4483.8,0.7661]
["bitfinex","ETHUSD",1756641219766,0.002,4483.9,4483.8,4.5591]
["bitfinex","ETHUSD",1756641220271,0.002,4483.9,4483.8,6.78935112]
["bitfinex","ETHUSD",1756641225143,0.002,4483.9,4483.8,2.99635112]
["bitfinex","ETHUSD",1756641225348,0.002,4483.9,4483.8,6.80965363]
["bitfinex","ETHUSD",1756641225562,0.002,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1756641225761,0.002,4484.4,4484.3,3.96730247]
["bitfinex","ETHUSD",1756641226062,0.002,4484.4,4484.3,4.73340247]
["bitfinex","ETHUSD",1756641226270,0.002,4484.4,4484.3,4.71110245]
["bitfinex","ETHUSD",1756641226659,0.002,4484.4,4484.3,8.50110245]
["bitfinex","ETHUSD",1756641227937,0.002,4484.4,4484.3,8.49910245]
["bitfinex","ETHUSD",1756641228175,0.002,4484.4,4484.3,11.49910245]
["bitfinex","ETHUSD",1756641228479,1e-08,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756641228640,1e-08,4484.8,4484.7,2.25210158]
["bitfinex","ETHUSD",1756641228842,1e-08,4484.8,4484.7,6.12940158]
["bitfinex","ETHUSD",1756641229178,1e-08,4484.8,4484.7,9.89610355]
["bitfinex","ETHUSD",1756641230394,1e-08,4484.8,4484.7,9.89510355]
["bitfinex","ETHUSD",1756641232002,1e-08,4484.8,4484.7,9.89310355]
["bitfinex","ETHUSD",1756641232782,1e-08,4484.8,4484.7,6.10710355]
["bitfinex","ETHUSD",1756641233092,1e-08,4484.8,4484.7,9.89310355]
["bitfinex","ETHUSD",1756641233294,1e-08,4484.8,4484.7,9.89210355]
["bitfinex","ETHUSD",1756641234302,1e-08,4484.8,4484.7,9.89110355]
["bitfinex","ETHUSD",1756641237319,1e-08,4484.8,4484.7,9.88810355]
["bitfinex","ETHUSD",1756641242499,1e-08,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1756641242706,1e-08,4485.3,4485.2,16.10085052]
["bitfinex","ETHUSD",1756641242898,1e-08,4485.3,4485.2,16.92475498]
["bitfinex","ETHUSD",1756641243306,0.4289,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1756641243505,0.7149,4486.7,4486.6,1.714]
["bitfinex","ETHUSD",1756641243705,6.73570959,4486.7,4486.6,0.56884062]
["bitfinex","ETHUSD",1756641243878,6.73570959,4486.7,4486.6,3.77484062]
["bitfinex","ETHUSD",1756641244201,4.61334381,4486.7,4486.6,3.77484062]
["bitfinex","ETHUSD",1756641244399,3.7149,4486.7,4486.6,3.77484062]
["bitfinex","ETHUSD",1756641245013,0.7149,4486.7,4486.6,3.77484062]
["bitfinex","ETHUSD",1756641245933,0.7149,4486.7,4486.6,4.34984062]
["bitfinex","ETHUSD",1756641246619,2.94370959,4486.7,4486.6,4.34984062]
["bitfinex","ETHUSD",1756641246819,2.94370959,4486.7,4486.6,0.56884062]
["bitfinex","ETHUSD",1756641246993,4.25495193,4486.7,4486.6,2.68784062]
["bitfinex","ETHUSD",1756641249524,4.25495193,4486.7,4486.6,0.56884062]
["bitfinex","ETHUSD",1756641249723,4.25495193,4486.7,4486.6,4.00084062]
["bitfinex","ETHUSD",1756641249890,4.25495193,4486.7,4486.6,0.56884062]
["bitfinex","ETHUSD",1756641250090,4.25495193,4486.7,4486.6,4.34784062]
["bitfinex","ETHUSD",1756641250319,7.25495193,4486.7,4486.6,4.34784062]
["bitfinex","ETHUSD",1756641250504,7.25495193,4486.7,4486.6,0.56884062]
["bitfinex","ETHUSD",1756641250823,0.95036657,4486.6,4486.2,2.113]
["bitfinex","ETHUSD",1756641251026,3.30424326,4486.3,4486.2,2.113]
["bitfinex","ETHUSD",1756641251215,3.73164326,4486.3,4486.2,2.113]
["bitfinex","ETHUSD",1756641253713,3.84284326,4486.3,4486.2,2.113]
["bitfinex","ETHUSD",1756641255213,0.792,4486.2,4485.8,1.714]
["bitfinex","ETHUSD",1756641255415,3.0,4486.6,4485.9,3.781]
["bitfinex","ETHUSD",1756641255416,3.02115737,4486.0,4485.9,3.781]
["bitfinex","ETHUSD",1756641255723,3.73325737,4486.0,4485.9,3.781]
["bitfinex","ETHUSD",1756641255924,3.84445737,4486.0,4485.9,3.781]
["bitfinex","ETHUSD",1756641256847,2.22920707,4485.9,4485.8,1.714]
["bitfinex","ETHUSD",1756641257045,3.26397351,4485.9,4485.8,1.714]
["bitfinex","ETHUSD",1756641257342,3.54857351,4485.9,4485.8,5.494]
["bitfinex","ETHUSD",1756641257545,4.34057351,4485.9,4485.8,5.493]
["bitfinex","ETHUSD",1756641258055,4.34057351,4485.9,4485.8,1.714]
["bitfinex","ETHUSD",1756641258232,1.79516644,4485.9,4485.8,5.493]
["bitfinex","ETHUSD",1756641258553,2.62500707,4485.9,4485.8,5.493]
["bitfinex","ETHUSD",1756641258717,2.62500707,4485.9,4485.8,1.714]
["bitfinex","ETHUSD",1756641258919,3.05100707,4485.9,4485.8,5.494]
["bitfinex","ETHUSD",1756641260349,0.3958,4485.9,4485.8,5.494]
["bitfinex","ETHUSD",1756641260544,0.1112,4485.9,4485.8,5.494]
["bitfinex","ETHUSD",1756641264766,0.3972,4485.9,4485.8,5.494]
["bitfinex","ETHUSD",1756641266566,0.3972,4485.9,4485.8,1.714]
["bitfinex","ETHUSD",1756641266763,1.08463669,4485.9,4485.8,5.49]
["bitfinex","ETHUSD",1756641267071,0.66003669,4485.9,4485.8,5.49]
["bitfinex","ETHUSD",1756641267888,3.68124376,4485.9,4485.8,5.488]
["bitfinex","ETHUSD",1756641268456,4.10584376,4485.9,4485.8,5.488]
["bitfinex","ETHUSD",1756641269183,4.10584376,4485.9,4485.8,5.489]
["bitfinex","ETHUSD",1756641269506,2.2296544,4485.0,4484.9,1.714]
["bitfinex","ETHUSD",1756641269661,2.5170544,4485.0,4484.9,5.49]
["bitfinex","ETHUSD",1756641269862,2.6282544,4485.0,4484.9,5.49]
["bitfinex","ETHUSD",1756641270058,0.1112,4485.0,4484.9,5.49]
["bitfinex","ETHUSD",1756641270393,0.1112,4485.0,4484.9,5.7869]
["bitfinex","ETHUSD",1756641270695,1.20278438,4485.8,4484.9,6.2377]
["bitfinex","ETHUSD",1756641270696,0.792,4485.8,4484.9,6.2377]
["bitfinex","ETHUSD",1756641270994,0.1112,4485.4,4484.9,6.2377]
["bitfinex","ETHUSD",1756641271293,0.1112,4485.4,4485.0,0.4508]
["bitfinex","ETHUSD",1756641271498,0.1112,4485.4,4485.1,3.776]
["bitfinex","ETHUSD",1756641271792,0.2556,4485.2,4484.9,1.714]
["bitfinex","ETHUSD",1756641271999,0.2556,4485.2,4485.0,3.776]
["bitfinex","ETHUSD",1756641272496,2.22951599,4485.3,4485.0,3.776]
["bitfinex","ETHUSD",1756641272692,2.34066069,4485.4,4485.0,3.776]
["bitfinex","ETHUSD",1756641275187,0.2556,4485.1,4485.0,3.776]
["bitfinex","ETHUSD",1756641275388,0.2556,4485.1,4484.9,1.714]
["bitfinex","ETHUSD",1756641275574,0.2556,4485.1,4485.0,3.774]
["bitfinex","ETHUSD",1756641276099,2.34065697,4485.4,4485.0,3.773]
["bitfinex","ETHUSD",1756641276507,2.34065697,4485.4,4484.9,1.714]
["bitfinex","ETHUSD",1756641276677,2.22950628,4485.3,4485.1,3.772]
["bitfinex","ETHUSD",1756641276876,0.2556,4485.2,4485.1,3.772]
["bitfinex","ETHUSD",1756641277175,0.2556,4485.2,4484.9,1.714]
["bitfinex","ETHUSD",1756641277384,3.0216544,4485.0,4484.9,1.714]
["bitfinex","ETHUSD",1756641277590,3.3904544,4485.0,4484.9,5.486]
["bitfinex","ETHUSD",1756641277785,4.40525241,4485.0,4484.9,5.486]
["bitfinex","ETHUSD",1756641277986,2.17559801,4485.0,4484.9,5.486]
["bitfinex","ETHUSD",1756641278190,2.22946651,4485.4,4484.9,5.7829]
["bitfinex","ETHUSD",1756641278422,0.1112,4485.2,4485.0,0.4508]
["bitfinex","ETHUSD",1756641278573,0.1112,4485.2,4485.1,0.2969]
["bitfinex","ETHUSD",1756641279504,0.1112,4485.2,4485.1,0.7477]
["bitfinex","ETHUSD",1756641280099,0.1112,4485.2,4485.1,0.2969]
["bitfinex","ETHUSD",1756641280499,0.3668,4485.2,4484.9,5.486]
["bitfinex","ETHUSD",1756641280814,2.22960469,4485.1,4485.0,3.774]
["bitfinex","ETHUSD",1756641281106,2.48720469,4485.1,4485.0,3.774]
["bitfinex","ETHUSD",1756641281675,0.2576,4485.1,4485.0,3.774]
["bitfinex","ETHUSD",1756641282589,0.2576,4485.1,4484.9,1.714]
["bitfinex","ETHUSD",1756641282803,2.48721971,4485.1,4485.0,3.773]
["bitfinex","ETHUSD",1756641282986,2.48721971,4485.1,4485.0,3.772]
["bitfinex","ETHUSD",1756641283492,2.2296544,4485.0,4484.9,1.714]
["bitfinex","ETHUSD",1756641283694,2.2296544,4485.0,4484.9,5.486]
["bitfinex","ETHUSD",1756641283895,2.4891544,4485.0,4484.9,5.486]
["bitfinex","ETHUSD",1756641284202,3.2811544,4485.0,4484.9,1.714]
["bitfinex","ETHUSD",1756641284408,3.2811544,4485.0,4484.9,5.485]
["bitfinex","ETHUSD",1756641285313,3.84334664,4485.0,4484.9,1.714]
["bitfinex","ETHUSD",1756641285482,4.29414664,4485.0,4484.9,5.485]
["bitfinex","ETHUSD",1756641286312,4.29414664,4485.0,4484.9,5.484]
["bitfinex","ETHUSD",1756641286885,3.02170411,4484.9,4484.8,3.791]
["bitfinex","ETHUSD",1756641287120,3.79639558,4484.9,4484.8,3.791]
["bitfinex","ETHUSD",1756641287324,4.05779558,4484.9,4484.8,3.791]
["bitfinex","ETHUSD",1756641290301,7.05779558,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756641290505,7.49569558,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756641291032,7.05779558,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756641296410,7.49569558,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756641296658,7.05779558,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756641297358,7.49569558,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756641297542,7.05779558,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756641297850,6.79639558,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756641298216,6.79639558,4484.9,4484.8,0.3276]
["bitfinex","ETHUSD",1756641298643,6.79639558,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756641301756,4.56669147,4484.9,4484.8,0.3276]
["bitfinex","ETHUSD",1756641301957,0.1112,4485.3,4484.8,0.7778]
["bitfinex","ETHUSD",1756641302133,0.1112,4485.3,4484.9,0.4502]
["bitfinex","ETHUSD",1756641302531,0.1112,4485.3,4485.2,0.3066]
["bitfinex","ETHUSD",1756641302733,0.1112,4485.3,4485.2,4.5238]
["bitfinex","ETHUSD",1756641303444,2.22940812,4485.5,4485.2,4.5238]
["bitfinex","ETHUSD",1756641303650,0.1112,4485.5,4485.3,0.4502]
["bitfinex","ETHUSD",1756641303861,3.94272318,4486.9,4485.4,0.3066]
["bitfinex","ETHUSD",1756641304029,3.94272318,4486.9,4485.4,0.7568]
["bitfinex","ETHUSD",1756641304030,0.1112,4485.7,4485.4,0.7568]
["bitfinex","ETHUSD",1756641304226,2.22939608,4485.6,4485.4,0.3066]
["bitfinex","ETHUSD",1756641304430,2.22939608,4485.6,4485.1,0.1112]
["bitfinex","ETHUSD",1756641304431,2.22939608,4485.6,4485.5,3.766]
["bitfinex","ETHUSD",1756641304759,2.3405145,4485.7,4485.5,4.0726]
["bitfinex","ETHUSD",1756641304925,2.22935616,4485.6,4485.5,4.0726]
["bitfinex","ETHUSD",1756641305731,2.22935616,4485.6,4485.5,3.765]
["bitfinex","ETHUSD",1756641305732,2.50355616,4485.6,4485.5,3.765]
["bitfinex","ETHUSD",1756641306459,2.22935616,4485.6,4485.5,3.765]
["bitfinex","ETHUSD",1756641307264,2.34051388,4485.7,4485.5,3.765]
["bitfinex","ETHUSD",1756641307658,0.1112,4485.7,4485.6,0.7568]
["bitfinex","ETHUSD",1756641307957,2.34050646,4485.7,4485.5,3.765]
["bitfinex","ETHUSD",1756641309561,0.1112,4485.7,4485.6,0.3066]
["bitfinex","ETHUSD",1756641309764,2.34050646,4485.7,4485.6,0.3066]
["bitfinex","ETHUSD",1756641310159,2.34050646,4485.7,4485.6,0.7568]
["bitfinex","ETHUSD",1756641310367,0.1112,4485.7,4485.6,0.7568]
["bitfinex","ETHUSD",1756641310853,0.002,4486.0,4485.6,0.7568]
["bitfinex","ETHUSD",1756641311054,0.002,4486.0,4485.7,0.4502]
["bitfinex","ETHUSD",1756641311553,0.002,4486.0,4485.9,0.3066]
["bitfinex","ETHUSD",1756641311753,0.002,4486.0,4485.9,4.0706]
["bitfinex","ETHUSD",1756641312050,0.002,4486.0,4485.9,4.5208]
["bitfinex","ETHUSD",1756641313370,2.23115737,4486.0,4485.9,4.5208]
["bitfinex","ETHUSD",1756641313670,2.23115737,4486.0,4485.9,4.0706]
["bitfinex","ETHUSD",1756641313869,0.002,4486.0,4485.5,0.5614]
["bitfinex","ETHUSD",1756641314072,2.52726914,4486.0,4485.6,2.128]
["bitfinex","ETHUSD",1756641314243,1.0901,4486.0,4485.6,2.128]
["bitfinex","ETHUSD",1756641314443,2.22920707,4485.9,4485.6,2.128]
["bitfinex","ETHUSD",1756641315046,2.2292689,4485.8,4485.6,2.128]
["bitfinex","ETHUSD",1756641315242,2.2292689,4485.8,4485.7,0.3066]
["bitfinex","ETHUSD",1756641315441,0.2961,4485.7,4485.2,0.1112]
["bitfinex","ETHUSD",1756641315782,0.2961,4485.7,4485.3,3.764]
["bitfinex","ETHUSD",1756641315948,2.22936093,4485.6,4485.3,3.764]
["bitfinex","ETHUSD",1756641316145,0.792,4485.9,4485.2,0.1112]
["bitfinex","ETHUSD",1756641316343,0.792,4485.3,4485.2,1.722]
["bitfinex","ETHUSD",1756641316541,1.1993,4485.3,4485.2,1.722]
["bitfinex","ETHUSD",1756641316747,2.22963018,4485.1,4485.0,3.742]
["bitfinex","ETHUSD",1756641316978,2.52573018,4485.1,4485.0,3.742]
["bitfinex","ETHUSD",1756641317184,2.22963018,4485.1,4485.0,3.742]
["bitfinex","ETHUSD",1756641317781,0.9032,4485.3,4485.0,4.4988]
["bitfinex","ETHUSD",1756641317974,0.9032,4485.3,4485.1,0.4502]
["bitfinex","ETHUSD",1756641318178,3.13271096,4485.3,4485.2,0.3066]
["bitfinex","ETHUSD",1756641319482,3.13271096,4485.3,4485.0,3.742]
["bitfinex","ETHUSD",1756641319682,3.13271096,4485.3,4485.2,0.3066]
["bitfinex","ETHUSD",1756641320188,3.13271096,4485.3,4485.0,4.2045]
["bitfinex","ETHUSD",1756641320357,3.13271096,4485.3,4485.2,0.2964]
["bitfinex","ETHUSD",1756641321369,3.13271096,4485.3,4485.0,3.742]
["bitfinex","ETHUSD",1756641321370,2.22955498,4485.2,4485.0,3.742]
["bitfinex","ETHUSD",1756641322687,2.22955498,4485.2,4484.8,0.4835]
["bitfinex","ETHUSD",1756641322893,2.22955498,4485.2,4485.1,3.764]
["bitfinex","ETHUSD",1756641323386,3.13271531,4485.3,4485.1,3.764]
["bitfinex","ETHUSD",1756641323989,3.13271531,4485.3,4485.2,3.764]
["bitfinex","ETHUSD",1756641324482,3.13271531,4485.3,4484.8,0.4835]
["bitfinex","ETHUSD",1756641324687,3.13271531,4485.3,4484.9,4.2265]
["bitfinex","ETHUSD",1756641324855,3.13271531,4485.3,4485.0,0.4625]
["bitfinex","ETHUSD",1756641325602,3.13271531,4485.3,4485.2,0.2964]
["bitfinex","ETHUSD",1756641326501,0.1112,4485.7,4485.2,0.7589]
["bitfinex","ETHUSD",1756641326710,0.002,4486.0,4485.5,2.22936507]
["bitfinex","ETHUSD",1756641326873,0.002,4486.0,4485.8,0.1112]
["bitfinex","ETHUSD",1756641327069,0.002,4486.0,4485.9,4.0604]
["bitfinex","ETHUSD",1756641327266,0.002,4486.0,4485.9,6.75210707]
["bitfinex","ETHUSD",1756641327488,2.22920707,4485.9,4485.8,3.764]
["bitfinex","ETHUSD",1756641327687,3.26140707,4485.9,4485.8,3.764]
["bitfinex","ETHUSD",1756641327888,3.02130646,4485.7,4485.6,1.714]
["bitfinex","ETHUSD",1756641328193,0.792,4485.6,4484.9,1.714]
["bitfinex","ETHUSD",1756641328392,2.34080589,4485.1,4485.0,3.706]
["bitfinex","ETHUSD",1756641328714,2.58560589,4485.1,4485.0,3.706]
["bitfinex","ETHUSD",1756641329220,2.58560589,4485.1,4485.0,3.767]
["bitfinex","ETHUSD",1756641329692,0.356,4485.1,4485.0,3.767]
["bitfinex","ETHUSD",1756641329897,0.1112,4485.1,4485.0,3.767]
["bitfinex","ETHUSD",1756641330112,0.1112,4485.1,4485.0,4.5259]
["bitfinex","ETHUSD",1756641331425,0.1112,4485.5,4485.0,4.5259]
["bitfinex","ETHUSD",1756641331594,0.1112,4485.5,4485.0,4.0634]
["bitfinex","ETHUSD",1756641331796,0.1112,4485.5,4485.1,0.4625]
["bitfinex","ETHUSD",1756641332003,0.1112,4485.5,4485.4,0.2964]
["bitfinex","ETHUSD",1756641332199,0.1112,4485.5,4484.8,0.021]
["bitfinex","ETHUSD",1756641332200,0.792,4485.0,4484.8,0.021]
["bitfinex","ETHUSD",1756641332516,6.26190411,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756641332700,7.15805682,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756641332900,7.62805682,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756641334589,11.40205682,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756641336719,11.40005682,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756641337118,10.93005682,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756641337737,11.40005682,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756641340050,10.92805682,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756641340958,11.39805682,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756641342347,11.03825682,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756641343630,11.50725682,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756641343827,6.02175383,4484.8,4484.6,1e-08]
["bitfinex","ETHUSD",1756641344070,7.56,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1756641344245,8.2709,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1756641344446,10.50070355,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1756641345428,40.50070355,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1756641345634,42.78592162,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1756641346537,3.02215165,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756641346733,9.78915165,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756641346952,6.13335165,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756641347458,10.21755165,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756641347764,11.47343864,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756641348972,11.15623864,4484.0,4483.9,0.2974]
["bitfinex","ETHUSD",1756641349137,11.15623864,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756641349338,11.15623864,4484.0,4483.9,0.7599]
["bitfinex","ETHUSD",1756641349568,6.13335165,4484.0,4483.9,0.7599]
["bitfinex","ETHUSD",1756641350064,5.34135165,4484.0,4483.9,0.7599]
["bitfinex","ETHUSD",1756641353267,6.13335165,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756641353473,6.41225165,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756641353671,7.65318458,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756641354371,7.37428458,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756641355553,7.37428458,4484.0,4483.9,0.2905]
["bitfinex","ETHUSD",1756641355977,7.65318458,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756641357479,7.37428458,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756641357685,7.37428458,4484.0,4483.9,0.2905]
["bitfinex","ETHUSD",1756641358363,7.37428458,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756641358569,7.65318458,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756641358775,7.37428458,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756641358969,7.65318458,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756641359173,7.37428458,4484.0,4483.9,0.2905]
["bitfinex","ETHUSD",1756641359771,7.37428458,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756641361151,6.13335165,4484.0,4483.9,0.2905]
["bitfinex","ETHUSD",1756641361356,6.13335165,4484.0,4483.9,0.7487]
["bitfinex","ETHUSD",1756641363487,6.13335165,4484.0,4483.8,1e-08]
["bitfinex","ETHUSD",1756641363488,6.02220138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641363988,6.30260138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641364285,8.18558445,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641365904,7.75548445,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641366295,11.52148445,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641367005,11.95158445,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641370202,44.46433198,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641373410,44.14543198,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641373706,14.14543198,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641375386,14.14543198,4483.9,4483.8,0.00100001]
["bitfinex","ETHUSD",1756641381892,10.37943198,4483.9,4483.8,0.00100001]
["bitfinex","ETHUSD",1756641382091,13.86503198,4483.9,4483.8,0.00100001]
["bitfinex","ETHUSD",1756641383833,14.14453198,4483.9,4483.8,0.00100001]
["bitfinex","ETHUSD",1756641384124,14.57553198,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641384325,46.29053198,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641384496,42.52453198,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641384697,46.29053198,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756641385510,3.02240035,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1756641385800,9.89960035,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1756641386005,10.18060035,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1756641387642,10.61010035,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1756641387802,11.69316488,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1756641388001,12.12266488,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1756641388918,14.63541241,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1756641391018,3.02259936,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1756641391371,6.0227984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756641391648,44.04366057,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756641392439,39.99516057,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756641392645,13.76116057,4482.7,4482.6,0.3171]
["bitfinex","ETHUSD",1756641393047,43.76116057,4482.7,4482.6,0.3171]
["bitfinex","ETHUSD",1756641393628,13.76116057,4482.7,4482.6,0.3171]
["bitfinex","ETHUSD",1756641394151,43.76116057,4482.7,4482.6,0.3171]
["bitfinex","ETHUSD",1756641394718,43.76116057,4482.7,4482.6,0.7891]
["bitfinex","ETHUSD",1756641395835,43.76116057,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756641396041,44.04066057,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756641396555,43.76116057,4482.7,4482.6,0.7891]
["bitfinex","ETHUSD",1756641396755,13.76116057,4482.7,4482.6,0.7891]
["bitfinex","ETHUSD",1756641397937,13.76116057,4482.7,4482.6,0.3171]
["bitfinex","ETHUSD",1756641398463,14.04066057,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756641398649,9.99516057,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756641398868,13.76116057,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756641399538,13.76116057,4482.7,4482.6,0.3171]
["bitfinex","ETHUSD",1756641399745,13.76116057,4482.7,4482.6,0.7891]
["bitfinex","ETHUSD",1756641400145,13.76116057,4482.7,4482.6,0.3171]
["bitfinex","ETHUSD",1756641400467,13.76116057,4482.7,4482.6,0.7891]
["bitfinex","ETHUSD",1756641400840,13.76116057,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756641401046,14.04066057,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756641401366,13.76116057,4482.7,4482.6,0.7891]
["bitfinex","ETHUSD",1756641405175,13.76116057,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756641406180,14.04066057,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756641407981,14.47166057,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1756641408779,14.04066057,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1756641409096,14.47166057,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1756641410471,14.04066057,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1756641410678,13.76016057,4482.7,4482.6,0.76280001]
["bitfinex","ETHUSD",1756641411894,9.99516057,4482.7,4482.6,0.76280001]
["bitfinex","ETHUSD",1756641412197,13.76016057,4482.7,4482.6,0.76280001]
["bitfinex","ETHUSD",1756641413178,13.76216057,4482.7,4482.6,0.76280001]
["bitfinex","ETHUSD",1756641416425,12.41374593,4482.7,4482.6,0.76280001]
["bitfinex","ETHUSD",1756641416625,8.64874593,4482.7,4482.6,0.76280001]
["bitfinex","ETHUSD",1756641416825,12.41374593,4482.7,4482.6,0.76280001]
["bitfinex","ETHUSD",1756641419104,8.64874593,4482.7,4482.6,0.76280001]
["bitfinex","ETHUSD",1756641419309,12.41374593,4482.7,4482.6,0.76280001]
["bitfinex","ETHUSD",1756641419517,14.27275532,4482.7,4482.6,0.76280001]
["bitfinex","ETHUSD",1756641420329,8.64874593,4482.7,4482.6,0.76280001]
["bitfinex","ETHUSD",1756641422425,0.002,4483.2,4482.6,0.76280001]
["bitfinex","ETHUSD",1756641422628,0.002,4483.9,4482.7,2.18540798]
["bitfinex","ETHUSD",1756641422827,0.002,4483.9,4483.1,0.1112]
["bitfinex","ETHUSD",1756641423036,0.002,4483.9,4483.5,0.3157]
["bitfinex","ETHUSD",1756641423534,0.002,4483.9,4483.5,2.54610035]
["bitfinex","ETHUSD",1756641423736,0.002,4483.9,4483.5,2.99320035]
["bitfinex","ETHUSD",1756641431350,0.002,4483.9,4483.5,6.75620035]
["bitfinex","ETHUSD",1756641431722,0.002,4483.9,4483.5,2.99320035]
["bitfinex","ETHUSD",1756641431930,0.002,4483.9,4483.5,4.5258]
["bitfinex","ETHUSD",1756641432957,0.002,4483.9,4483.5,4.0787]
["bitfinex","ETHUSD",1756641433258,0.002,4483.9,4483.5,4.5258]
["bitfinex","ETHUSD",1756641434845,0.2763,4483.6,4482.9,0.4471]
["bitfinex","ETHUSD",1756641435046,0.3875,4483.6,4483.0,3.8732]
["bitfinex","ETHUSD",1756641435462,0.3875,4483.6,4483.1,2.23059143]
["bitfinex","ETHUSD",1756641435849,0.1132,4483.6,4483.1,2.23059143]
["bitfinex","ETHUSD",1756641436055,0.1132,4483.6,4483.2,0.4471]
["bitfinex","ETHUSD",1756641436464,0.1132,4483.6,4483.3,3.762]
["bitfinex","ETHUSD",1756641436851,0.1132,4483.6,4483.4,3.762]
["bitfinex","ETHUSD",1756641438469,0.1132,4483.6,4483.5,0.3157]
["bitfinex","ETHUSD",1756641438972,0.1132,4483.6,4483.5,0.7628]
["bitfinex","ETHUSD",1756641440769,0.1132,4483.6,4483.5,0.3157]
["bitfinex","ETHUSD",1756641442999,0.1132,4483.6,4483.5,0.7842]
["bitfinex","ETHUSD",1756641444298,0.3543,4483.6,4483.5,3.762]
["bitfinex","ETHUSD",1756641444796,0.1132,4483.6,4483.5,3.762]
["bitfinex","ETHUSD",1756641445164,0.1132,4483.6,4483.5,4.5255]
["bitfinex","ETHUSD",1756641445628,0.002,4483.6,4483.5,6.75590035]
["bitfinex","ETHUSD",1756641452806,0.002,4483.6,4483.5,6.86710035]
["bitfinex","ETHUSD",1756641461837,0.002,4483.6,4483.5,6.86610035]
["bitfinex","ETHUSD",1756641462024,0.002,4483.6,4483.5,3.10510035]
["bitfinex","ETHUSD",1756641462230,0.002,4483.6,4483.5,6.41990435]
["bitfinex","ETHUSD",1756641462432,0.002,4483.6,4483.5,6.39760035]
["bitfinex","ETHUSD",1756641462936,0.002,4483.6,4483.5,6.86610035]
["bitfinex","ETHUSD",1756641464536,0.2431,4483.6,4483.5,0.1112]
["bitfinex","ETHUSD",1756641464704,0.7141,4483.6,4483.5,3.8722]
["bitfinex","ETHUSD",1756641465040,0.2431,4483.6,4483.5,0.1112]
["bitfinex","ETHUSD",1756641465239,3.73645284,4483.6,4483.1,0.001]
["bitfinex","ETHUSD",1756641465442,0.792,4483.4,4483.1,0.001]
["bitfinex","ETHUSD",1756641465834,3.49579985,4483.3,4483.2,3.103]
["bitfinex","ETHUSD",1756641466239,3.73689985,4483.3,4483.2,3.103]
["bitfinex","ETHUSD",1756641466744,3.73689985,4483.3,4483.1,0.001]
["bitfinex","ETHUSD",1756641466942,3.73689985,4483.3,4483.2,3.76]
["bitfinex","ETHUSD",1756641467516,2.2305496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641467710,6.0225496,4483.2,4483.1,3.762]
["bitfinex","ETHUSD",1756641467933,6.7346496,4483.2,4483.1,3.762]
["bitfinex","ETHUSD",1756641468241,6.7346496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641468450,7.76461892,4483.2,4483.1,3.762]
["bitfinex","ETHUSD",1756641468811,7.76461892,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641469012,7.76461892,4483.2,4483.1,3.762]
["bitfinex","ETHUSD",1756641469232,7.76461892,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641469842,7.76461892,4483.2,4483.1,2.984]
["bitfinex","ETHUSD",1756641471040,7.76461892,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641473320,7.75341892,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641475245,7.86461892,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641480157,7.39361892,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641481270,7.15251892,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641481765,7.42121892,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641483867,7.15251892,4483.2,4483.1,0.7773]
["bitfinex","ETHUSD",1756641484080,6.1225496,4483.2,4483.1,0.7773]
["bitfinex","ETHUSD",1756641484724,3.1337496,4483.2,4483.1,0.7773]
["bitfinex","ETHUSD",1756641484931,0.9032,4483.2,4483.1,0.3046]
["bitfinex","ETHUSD",1756641485127,0.9032,4483.2,4483.1,0.7773]
["bitfinex","ETHUSD",1756641485555,0.002,4483.3,4483.1,0.79960599]
["bitfinex","ETHUSD",1756641485763,0.002,4483.3,4483.2,0.49500549]
["bitfinex","ETHUSD",1756641486251,0.002,4483.3,4483.2,0.7763]
["bitfinex","ETHUSD",1756641488056,0.002,4483.3,4483.2,0.3036]
["bitfinex","ETHUSD",1756641488259,0.002,4483.3,4483.2,0.7763]
["bitfinex","ETHUSD",1756641488475,0.002,4483.3,4483.2,0.3036]
["bitfinex","ETHUSD",1756641488792,0.002,4483.3,4483.2,0.7763]
["bitfinex","ETHUSD",1756641491691,0.002,4483.3,4483.2,3.0068496]
["bitfinex","ETHUSD",1756641492403,0.002,4483.3,4483.2,0.7763]
["bitfinex","ETHUSD",1756641492699,0.002,4483.3,4483.2,3.0068496]
["bitfinex","ETHUSD",1756641493700,0.002,4483.3,4483.2,3.1180496]
["bitfinex","ETHUSD",1756641496572,0.002,4483.3,4483.2,3.14035509]
["bitfinex","ETHUSD",1756641496802,0.002,4483.3,4483.2,3.1180496]
["bitfinex","ETHUSD",1756641499775,0.002,4483.3,4483.2,6.1180496]
["bitfinex","ETHUSD",1756641504115,0.002,4483.3,4483.2,9.8780496]
["bitfinex","ETHUSD",1756641507822,0.002,4483.3,4483.2,9.8770496]
["bitfinex","ETHUSD",1756641510734,0.002,4483.3,4483.2,6.1180496]
["bitfinex","ETHUSD",1756641511026,0.002,4483.3,4483.2,9.8770496]
["bitfinex","ETHUSD",1756641514622,0.002,4483.3,4483.2,6.1180496]
["bitfinex","ETHUSD",1756641515121,0.002,4483.3,4483.2,9.8770496]
["bitfinex","ETHUSD",1756641515537,0.002,4483.3,4483.2,5.6453496]
["bitfinex","ETHUSD",1756641515719,0.002,4483.3,4483.2,9.8423496]
["bitfinex","ETHUSD",1756641517122,0.002,4483.3,4483.2,5.3417496]
["bitfinex","ETHUSD",1756641517316,0.2678,4483.3,4483.2,5.3417496]
["bitfinex","ETHUSD",1756641517516,0.7144,4483.3,4483.2,9.0997496]
["bitfinex","ETHUSD",1756641518619,0.2678,4483.3,4483.2,9.0997496]
["bitfinex","ETHUSD",1756641519021,0.2678,4483.3,4483.2,9.4016496]
["bitfinex","ETHUSD",1756641519022,0.002,4483.3,4483.2,9.4016496]
["bitfinex","ETHUSD",1756641521722,0.002,4483.3,4483.2,9.0997496]
["bitfinex","ETHUSD",1756641521937,0.2942,4483.3,4483.2,9.0997496]
["bitfinex","ETHUSD",1756641522961,0.2942,4483.3,4483.2,5.3417496]
["bitfinex","ETHUSD",1756641523124,0.2942,4483.3,4483.2,9.0997496]
["bitfinex","ETHUSD",1756641523323,0.2942,4483.3,4483.2,5.3417496]
["bitfinex","ETHUSD",1756641523561,0.7146,4483.3,4483.2,5.3417496]
["bitfinex","ETHUSD",1756641523863,0.7146,4483.3,4483.2,9.0997496]
["bitfinex","ETHUSD",1756641524250,0.7146,4483.3,4483.2,6.0997496]
["bitfinex","ETHUSD",1756641525053,0.002,4483.3,4483.2,6.4016496]
["bitfinex","ETHUSD",1756641525354,0.002,4483.3,4483.2,6.8406496]
["bitfinex","ETHUSD",1756641525751,0.002,4483.3,4483.2,6.0997496]
["bitfinex","ETHUSD",1756641525946,0.2678,4483.3,4483.2,6.0997496]
["bitfinex","ETHUSD",1756641526329,0.002,4483.3,4483.2,6.0997496]
["bitfinex","ETHUSD",1756641530771,0.002,4483.3,4483.2,6.8739496]
["bitfinex","ETHUSD",1756641531268,0.002,4483.3,4483.2,6.0997496]
["bitfinex","ETHUSD",1756641531770,0.2801,4483.3,4483.2,6.0987496]
["bitfinex","ETHUSD",1756641531971,0.2801,4483.3,4483.2,2.3417496]
["bitfinex","ETHUSD",1756641532170,0.2801,4483.3,4483.2,6.0987496]
["bitfinex","ETHUSD",1756641535376,0.2801,4483.3,4483.2,2.3417496]
["bitfinex","ETHUSD",1756641535870,0.2801,4483.3,4483.2,6.0987496]
["bitfinex","ETHUSD",1756641537239,0.2801,4483.3,4483.2,2.3417496]
["bitfinex","ETHUSD",1756641537444,0.2801,4483.3,4483.2,6.0987496]
["bitfinex","ETHUSD",1756641538170,0.002,4483.3,4483.2,6.4114496]
["bitfinex","ETHUSD",1756641538543,0.002,4483.3,4483.2,6.8729496]
["bitfinex","ETHUSD",1756641541284,0.002,4483.3,4483.2,6.0987496]
["bitfinex","ETHUSD",1756641541449,0.002,4483.3,4483.2,6.8729496]
["bitfinex","ETHUSD",1756641544351,0.002,4483.3,4483.2,8.5879496]
["bitfinex","ETHUSD",1756641553378,0.002,4483.3,4483.2,8.1264496]
["bitfinex","ETHUSD",1756641553679,0.002,4483.3,4483.2,8.5879496]
["bitfinex","ETHUSD",1756641554579,0.002,4483.3,4483.2,8.1264496]
["bitfinex","ETHUSD",1756641554782,0.002,4483.3,4483.2,8.5879496]
["bitfinex","ETHUSD",1756641558505,0.002,4483.3,4483.2,4.3694496]
["bitfinex","ETHUSD",1756641558698,0.002,4483.3,4483.2,8.1244496]
["bitfinex","ETHUSD",1756641559217,0.002,4483.3,4483.2,8.5859496]
["bitfinex","ETHUSD",1756641559586,0.002,4483.3,4483.2,4.8309496]
["bitfinex","ETHUSD",1756641559893,0.002,4483.3,4483.2,8.5859496]
["bitfinex","ETHUSD",1756641565417,0.002,4483.3,4483.2,4.8309496]
["bitfinex","ETHUSD",1756641565619,0.002,4483.3,4483.2,8.5859496]
["bitfinex","ETHUSD",1756641565931,0.002,4483.3,4483.2,4.3694496]
["bitfinex","ETHUSD",1756641566130,0.3156,4483.3,4483.2,7.8107496]
["bitfinex","ETHUSD",1756641567134,0.7149,4483.3,4483.2,7.8107496]
["bitfinex","ETHUSD",1756641567429,0.7149,4483.3,4483.2,4.0567496]
["bitfinex","ETHUSD",1756641567738,0.7149,4483.3,4483.2,7.8107496]
["bitfinex","ETHUSD",1756641567941,0.3156,4483.3,4483.2,7.8107496]
["bitfinex","ETHUSD",1756641569928,0.3156,4483.3,4483.2,4.0567496]
["bitfinex","ETHUSD",1756641570127,0.3156,4483.3,4483.2,7.8107496]
["bitfinex","ETHUSD",1756641570327,0.3156,4483.3,4483.2,4.0567496]
["bitfinex","ETHUSD",1756641570631,0.3156,4483.3,4483.2,7.8107496]
["bitfinex","ETHUSD",1756641572463,0.002,4483.3,4483.2,8.5634496]
["bitfinex","ETHUSD",1756641576131,0.002,4483.3,4483.2,8.5624496]
["bitfinex","ETHUSD",1756641577319,0.002,4483.3,4483.2,8.72635761]
["bitfinex","ETHUSD",1756641577938,0.002,4483.3,4483.2,11.72635761]
["bitfinex","ETHUSD",1756641584571,0.002,4483.3,4483.2,11.81572861]
["bitfinex","ETHUSD",1756641592168,1e-08,4483.3,4483.2,11.81572861]
["bitfinex","ETHUSD",1756641592369,1e-08,4483.3,4483.2,11.81372861]
["bitfinex","ETHUSD",1756641593792,0.25410001,4483.3,4483.2,10.8971206]
["bitfinex","ETHUSD",1756641594162,0.25410001,4483.3,4483.2,7.8077496]
["bitfinex","ETHUSD",1756641594163,0.71230001,4483.3,4483.2,7.8077496]
["bitfinex","ETHUSD",1756641594767,0.71230001,4483.3,4483.2,1.8262]
["bitfinex","ETHUSD",1756641594965,0.71230001,4483.3,4483.2,5.5772]
["bitfinex","ETHUSD",1756641595398,1.38272001,4483.3,4483.2,5.5772]
["bitfinex","ETHUSD",1756641595598,1.52119201,4483.3,4483.2,1.8262]
["bitfinex","ETHUSD",1756641595786,1.52119201,4483.3,4483.2,5.466]
["bitfinex","ETHUSD",1756641596705,1.52119201,4483.3,4483.2,1.715]
["bitfinex","ETHUSD",1756641596906,1.52119201,4483.3,4483.2,5.466]
["bitfinex","ETHUSD",1756641597882,1.52119201,4483.3,4483.2,1.715]
["bitfinex","ETHUSD",1756641598202,1.52119201,4483.3,4483.2,5.466]
["bitfinex","ETHUSD",1756641598770,1.52119201,4483.3,4483.2,1.715]
["bitfinex","ETHUSD",1756641598971,1.52119201,4483.3,4483.2,5.466]
["bitfinex","ETHUSD",1756641601310,1.52119201,4483.3,4483.1,0.001]
["bitfinex","ETHUSD",1756641601311,6.0225496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641601512,6.1746688,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641601833,6.8872688,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641606106,6.8232688,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641611322,6.9344688,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641611549,1.12697688,4483.3,4483.1,0.001]
["bitfinex","ETHUSD",1756641611713,0.98850488,4483.3,4483.1,0.3135]
["bitfinex","ETHUSD",1756641612654,0.98850488,4483.3,4483.1,0.7875]
["bitfinex","ETHUSD",1756641613025,0.31782688,4483.3,4483.2,0.474]
["bitfinex","ETHUSD",1756641613226,0.31782688,4483.3,4483.2,0.7865]
["bitfinex","ETHUSD",1756641613458,0.98832888,4483.3,4483.2,0.7865]
["bitfinex","ETHUSD",1756641615716,0.98832888,4483.3,4483.2,0.3125]
["bitfinex","ETHUSD",1756641617065,0.98832888,4483.3,4483.2,0.7865]
["bitfinex","ETHUSD",1756641617360,0.98832888,4483.3,4483.2,0.3125]
["bitfinex","ETHUSD",1756641618225,0.98832888,4483.3,4483.1,3.752]
["bitfinex","ETHUSD",1756641618749,0.31782688,4483.3,4483.2,0.3125]
["bitfinex","ETHUSD",1756641618931,0.98831388,4483.3,4483.2,0.3125]
["bitfinex","ETHUSD",1756641619521,3.47291373,4483.3,4483.1,3.752]
["bitfinex","ETHUSD",1756641619723,3.47291373,4483.3,4483.1,0.001]
["bitfinex","ETHUSD",1756641619724,6.4763496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641620158,6.7368496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641625269,6.2830496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641626454,10.0340496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641626662,6.0225496,4483.2,4483.1,0.303]
["bitfinex","ETHUSD",1756641626868,6.2850496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641627134,7.11918593,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641629266,6.85668593,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641629484,7.11918593,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641629970,7.23038593,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641630861,6.96788593,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641633262,0.1112,4483.2,4483.1,0.7594]
["bitfinex","ETHUSD",1756641633570,1e-08,4483.3,4483.1,0.7594]
["bitfinex","ETHUSD",1756641633756,1e-08,4483.3,4483.2,0.4564]
["bitfinex","ETHUSD",1756641633960,0.67048601,4483.3,4483.2,0.4564]
["bitfinex","ETHUSD",1756641634161,0.67048601,4483.3,4483.2,0.7584]
["bitfinex","ETHUSD",1756641635174,1e-08,4483.3,4483.2,0.7584]
["bitfinex","ETHUSD",1756641636638,1e-08,4483.3,4483.2,0.302]
["bitfinex","ETHUSD",1756641636841,0.792,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641637045,1.01957,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641637274,3.9624196,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641637772,6.9624196,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641638646,36.9624196,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641638963,40.99562421,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641640466,37.24562421,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641640695,40.99562421,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641644465,37.24562421,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641644665,40.99562421,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641648791,40.54382421,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641649792,40.99192421,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641651681,40.54382421,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641655087,0.39440461,4483.2,4483.1,0.7766]
["bitfinex","ETHUSD",1756641655477,1.18640461,4483.2,4483.1,0.7766]
["bitfinex","ETHUSD",1756641655792,0.39440461,4483.2,4483.1,0.7766]
["bitfinex","ETHUSD",1756641656474,0.39640461,4483.2,4483.1,0.7766]
["bitfinex","ETHUSD",1756641658392,1.18840461,4483.2,4483.1,0.7766]
["bitfinex","ETHUSD",1756641660495,3.41895421,4483.2,4483.1,0.7766]
["bitfinex","ETHUSD",1756641660700,1.18840461,4483.2,4483.1,0.7766]
["bitfinex","ETHUSD",1756641661071,3.41895421,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641661266,4.13584963,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641661499,7.88484963,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641661802,8.15094963,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641662014,7.88484963,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641662191,3.41895421,4483.2,4483.1,0.7766]
["bitfinex","ETHUSD",1756641662497,7.16795421,4483.2,4483.1,0.7766]
["bitfinex","ETHUSD",1756641662704,1.18840461,4483.2,4483.1,0.7766]
["bitfinex","ETHUSD",1756641662899,0.39640461,4483.2,4483.1,0.7766]
["bitfinex","ETHUSD",1756641664890,0.28520461,4483.2,4483.1,0.7766]
["bitfinex","ETHUSD",1756641665089,0.28520461,4483.2,4483.1,3.11839936]
["bitfinex","ETHUSD",1756641666320,0.28520461,4483.2,4483.1,0.7766]
["bitfinex","ETHUSD",1756641667625,0.28520461,4483.2,4483.1,3.00719936]
["bitfinex","ETHUSD",1756641668007,0.28520461,4483.2,4483.1,3.02950535]
["bitfinex","ETHUSD",1756641668221,0.28520461,4483.2,4483.1,3.11839936]
["bitfinex","ETHUSD",1756641668618,0.28520461,4483.2,4483.1,0.8878]
["bitfinex","ETHUSD",1756641669008,0.28520461,4483.2,4483.1,3.11839936]
["bitfinex","ETHUSD",1756641673100,0.28520461,4483.2,4483.1,0.4284]
["bitfinex","ETHUSD",1756641673302,0.28520461,4483.2,4483.1,0.3172]
["bitfinex","ETHUSD",1756641673598,4.13135421,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641673800,4.79605761,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641674014,4.34975761,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641674547,1.85310801,4483.2,4483.1,0.3172]
["bitfinex","ETHUSD",1756641674726,1.18840461,4483.2,4483.1,0.7766]
["bitfinex","ETHUSD",1756641674906,3.41895421,4483.2,4483.1,0.3172]
["bitfinex","ETHUSD",1756641675110,2.62695421,4483.2,4483.1,0.3172]
["bitfinex","ETHUSD",1756641675346,2.62695421,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641676631,2.62695421,4483.2,4483.1,0.3172]
["bitfinex","ETHUSD",1756641676999,2.89305421,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641677199,4.98964525,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641677819,8.73764525,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641680003,18.81764525,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756641683234,3.02274863,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756641683441,7.70729095,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756641683736,41.41289095,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756641683937,41.50233095,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756641685607,48.58233095,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1756641688744,48.89033743,4482.8,4482.7,1e-08]
["bitfinex","ETHUSD",1756641690015,48.89133743,4482.8,4482.7,1e-08]
["bitfinex","ETHUSD",1756641690427,45.14233743,4482.8,4482.7,1e-08]
["bitfinex","ETHUSD",1756641690627,48.89133743,4482.8,4482.7,1e-08]
["bitfinex","ETHUSD",1756641690855,45.14233743,4482.8,4482.7,1e-08]
["bitfinex","ETHUSD",1756641691038,48.89133743,4482.8,4482.7,1e-08]
["bitfinex","ETHUSD",1756641695316,48.14563095,4482.8,4482.7,1e-08]
["bitfinex","ETHUSD",1756641696521,48.58333095,4482.8,4482.7,1e-08]
["bitfinex","ETHUSD",1756641697448,44.83433095,4482.8,4482.7,1e-08]
["bitfinex","ETHUSD",1756641697651,48.58333095,4482.8,4482.7,1e-08]
["bitfinex","ETHUSD",1756641698854,48.14563095,4482.8,4482.7,1e-08]
["bitfinex","ETHUSD",1756641702060,48.58333095,4482.8,4482.7,1e-08]
["bitfinex","ETHUSD",1756641702427,48.14563095,4482.8,4482.7,1e-08]
["bitfinex","ETHUSD",1756641702823,48.58333095,4482.8,4482.7,1e-08]
["bitfinex","ETHUSD",1756641703031,48.89133743,4482.8,4482.7,1e-08]
["bitfinex","ETHUSD",1756641705052,0.792,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1756641705374,6.02304725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1756641705525,10.04854725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1756641705723,10.40816703,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1756641705958,6.02309703,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1756641706260,8.5542899,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1756641706424,8.5542899,4482.1,4481.7,0.001]
["bitfinex","ETHUSD",1756641706425,8.8323899,4482.1,4481.7,0.001]
["bitfinex","ETHUSD",1756641706624,6.02334594,4481.6,4481.5,1e-08]
["bitfinex","ETHUSD",1756641706847,40.08035242,4481.6,4481.5,1e-08]
["bitfinex","ETHUSD",1756641707047,40.61351715,4481.6,4481.5,1e-08]
["bitfinex","ETHUSD",1756641707355,50.17940722,4481.6,4481.5,1e-08]
["bitfinex","ETHUSD",1756641709858,46.43040722,4481.6,4481.5,1e-08]
["bitfinex","ETHUSD",1756641710059,50.17940722,4481.6,4481.5,1e-08]
["bitfinex","ETHUSD",1756641711049,3.02364472,4481.0,4480.9,0.4471]
["bitfinex","ETHUSD",1756641711253,48.67984472,4481.0,4480.9,0.4471]
["bitfinex","ETHUSD",1756641711431,47.44279264,4481.0,4480.9,0.7251]
["bitfinex","ETHUSD",1756641711764,51.63889264,4481.0,4480.9,0.7251]
["bitfinex","ETHUSD",1756641713061,21.63889264,4481.0,4480.9,0.7251]
["bitfinex","ETHUSD",1756641713648,17.88989264,4481.0,4480.9,0.7251]
["bitfinex","ETHUSD",1756641713855,21.63889264,4481.0,4480.9,0.7251]
["bitfinex","ETHUSD",1756641715148,51.63889264,4481.0,4480.9,0.7251]
["bitfinex","ETHUSD",1756641716357,51.63889264,4481.0,4480.9,0.2899]
["bitfinex","ETHUSD",1756641716559,6.02369452,4480.9,4480.6,0.4352]
["bitfinex","ETHUSD",1756641716734,38.30891259,4480.9,4480.6,0.4352]
["bitfinex","ETHUSD",1756641716933,8.52680063,4480.9,4480.8,0.3099]
["bitfinex","ETHUSD",1756641718474,8.52680063,4480.9,4480.8,0.7451]
["bitfinex","ETHUSD",1756641719077,8.52680063,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756641720640,8.52680063,4480.9,4480.8,0.3099]
["bitfinex","ETHUSD",1756641720876,8.52680063,4480.9,4480.8,0.7451]
["bitfinex","ETHUSD",1756641721039,12.27580063,4480.9,4480.8,0.7451]
["bitfinex","ETHUSD",1756641721247,19.35580063,4480.9,4480.8,0.7451]
["bitfinex","ETHUSD",1756641721541,19.35580063,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756641721943,49.35580063,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756641722360,49.61190063,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756641722958,19.61190063,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756641723185,49.61190063,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756641724400,49.61190063,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756641724780,49.61190063,4480.9,4478.8,0.02]
["bitfinex","ETHUSD",1756641724781,3.02419268,4479.9,4478.8,0.02]
["bitfinex","ETHUSD",1756641724980,11.48919268,4479.9,4478.8,0.02]
["bitfinex","ETHUSD",1756641725180,7.74019268,4479.9,4479.8,0.3099]
["bitfinex","ETHUSD",1756641725489,11.48919268,4479.9,4479.8,0.3099]
["bitfinex","ETHUSD",1756641725691,11.48919268,4479.9,4479.8,0.7451]
["bitfinex","ETHUSD",1756641725859,12.89159723,4479.9,4479.8,0.7451]
["bitfinex","ETHUSD",1756641726390,10.69719268,4479.9,4479.8,0.7451]
["bitfinex","ETHUSD",1756641726695,11.48919268,4479.9,4479.8,0.7451]
["bitfinex","ETHUSD",1756641726867,7.74019268,4479.9,4479.8,0.3099]
["bitfinex","ETHUSD",1756641727058,11.48919268,4479.9,4479.8,0.3099]
["bitfinex","ETHUSD",1756641727677,11.48919268,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756641727859,12.89159723,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756641728997,13.14769723,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756641729492,13.14769723,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756641729861,50.22769723,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756641731173,46.47869723,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756641731391,49.97159723,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756641731573,46.22259723,4479.9,4479.8,0.28990001]
["bitfinex","ETHUSD",1756641731774,49.97159723,4479.9,4479.8,0.72510001]
["bitfinex","ETHUSD",1756641732095,46.22259723,4479.9,4479.8,0.72510001]
["bitfinex","ETHUSD",1756641732302,19.97159723,4479.9,4479.8,0.72510001]
["bitfinex","ETHUSD",1756641733868,16.22259723,4479.9,4479.8,0.72510001]
["bitfinex","ETHUSD",1756641734068,19.97159723,4479.9,4479.8,0.72510001]
["bitfinex","ETHUSD",1756641734296,16.22259723,4479.9,4479.8,0.72510001]
["bitfinex","ETHUSD",1756641734604,19.97159723,4479.9,4479.8,0.72510001]
["bitfinex","ETHUSD",1756641735504,20.08359723,4479.9,4479.8,0.72510001]
["bitfinex","ETHUSD",1756641737088,16.33459723,4479.9,4479.8,0.72510001]
["bitfinex","ETHUSD",1756641737498,20.08359723,4479.9,4479.8,0.72510001]
["bitfinex","ETHUSD",1756641738003,20.08359723,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756641738304,20.29169723,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756641738673,50.29169723,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756641738874,50.74799723,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756641740938,50.03559723,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756641741506,50.29369723,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756641742102,46.54469723,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756641742523,46.54469723,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756641742806,50.29369723,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756641742977,50.29569723,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756641745317,0.792,4479.5,4479.3,1e-08]
["bitfinex","ETHUSD",1756641745621,39.88544184,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756641745828,40.14544184,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756641746317,0.792,4479.2,4478.8,0.4779]
["bitfinex","ETHUSD",1756641746519,3.904,4479.0,4478.8,0.02]
["bitfinex","ETHUSD",1756641746719,41.54321807,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756641746918,13.77590913,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756641747118,13.77590913,4478.9,4478.8,0.3144]
["bitfinex","ETHUSD",1756641747316,13.77590913,4478.9,4478.8,0.7723]
["bitfinex","ETHUSD",1756641748200,13.77690913,4478.9,4478.8,0.3144]
["bitfinex","ETHUSD",1756641748522,20.85690913,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756641750504,17.35520913,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756641750705,21.10520913,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756641751290,20.85690913,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756641751822,17.10690913,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756641752029,20.85690913,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756641752537,14.14169106,4478.9,4478.8,0.3144]
["bitfinex","ETHUSD",1756641752736,17.89169106,4478.9,4478.8,0.7723]
["bitfinex","ETHUSD",1756641753329,18.68369106,4478.9,4478.8,0.7723]
["bitfinex","ETHUSD",1756641754995,15.68369106,4478.9,4478.8,0.7723]
["bitfinex","ETHUSD",1756641756625,20.542457,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756641756808,16.792457,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756641757009,20.542457,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756641757309,20.69527399,4478.9,4478.8,0.3144]
["bitfinex","ETHUSD",1756641758005,20.94357399,4478.9,4478.8,0.3144]
["bitfinex","ETHUSD",1756641758204,50.94357399,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756641759938,50.69527399,4478.9,4478.8,0.3144]
["bitfinex","ETHUSD",1756641760108,50.69527399,4478.9,4478.8,0.7723]
["bitfinex","ETHUSD",1756641760437,50.94357399,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756641760620,6.02508992,4478.1,4478.0,0.4579]
["bitfinex","ETHUSD",1756641760819,9.88708992,4478.1,4478.0,0.4579]
["bitfinex","ETHUSD",1756641761014,10.03210644,4478.1,4478.0,0.7523]
["bitfinex","ETHUSD",1756641761206,10.49000644,4478.1,4478.0,0.7523]
["bitfinex","ETHUSD",1756641761828,10.49000644,4478.1,4478.0,0.2944]
["bitfinex","ETHUSD",1756641762040,0.792,4477.6,4476.8,0.5899]
["bitfinex","ETHUSD",1756641762209,3.0,4477.7,4476.8,0.5899]
["bitfinex","ETHUSD",1756641762210,3.02568848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756641762410,6.89068848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756641762729,7.02986119,4476.9,4476.8,0.7723]
["bitfinex","ETHUSD",1756641764642,1.04317271,4476.9,4476.8,0.7723]
["bitfinex","ETHUSD",1756641764818,7.03186119,4476.9,4476.8,0.7723]
["bitfinex","ETHUSD",1756641765142,7.969608,4476.9,4476.8,0.3144]
["bitfinex","ETHUSD",1756641765438,7.969608,4476.9,4476.8,0.7723]
["bitfinex","ETHUSD",1756641765643,7.03286119,4476.9,4476.8,0.7723]
["bitfinex","ETHUSD",1756641766013,3.27686119,4476.9,4476.8,0.7723]
["bitfinex","ETHUSD",1756641766212,7.03686119,4476.9,4476.8,0.7723]
["bitfinex","ETHUSD",1756641766933,10.28516119,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756641767621,10.03686119,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756641767826,11.27510799,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756641768044,11.27710799,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756641768248,11.52750799,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756641768428,11.52650799,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756641770323,11.27610799,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756641770533,11.27710799,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756641771333,7.51510799,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756641771538,11.27810799,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756641772650,7.51510799,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756641772851,11.27710799,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756641773931,11.53650799,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756641774128,3.792,4476.8,4475.8,0.02]
["bitfinex","ETHUSD",1756641774344,3.02618753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756641774656,6.89918753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756641774833,7.02214804,4475.9,4475.8,0.7778]
["bitfinex","ETHUSD",1756641775419,7.02214804,4475.9,4475.8,0.312]
["bitfinex","ETHUSD",1756641775620,7.02214804,4475.9,4475.8,0.7778]
["bitfinex","ETHUSD",1756641777328,7.02214804,4475.9,4475.8,0.7788]
["bitfinex","ETHUSD",1756641777857,7.02114804,4475.9,4475.8,0.7788]
["bitfinex","ETHUSD",1756641778433,3.26114804,4475.9,4475.8,0.7788]
["bitfinex","ETHUSD",1756641778640,1.02696051,4475.9,4475.8,0.7788]
["bitfinex","ETHUSD",1756641778840,4.78596051,4475.9,4475.8,0.7788]
["bitfinex","ETHUSD",1756641779153,7.02014804,4475.9,4475.8,0.7788]
["bitfinex","ETHUSD",1756641779458,3.26114804,4475.9,4475.8,0.7788]
["bitfinex","ETHUSD",1756641779661,7.02114804,4475.9,4475.8,0.7788]
["bitfinex","ETHUSD",1756641780328,7.02114804,4475.9,4475.8,0.313]
["bitfinex","ETHUSD",1756641780665,7.02114804,4475.9,4475.8,0.7788]
["bitfinex","ETHUSD",1756641781263,3.26114804,4475.9,4475.8,0.7788]
["bitfinex","ETHUSD",1756641781431,8.57224575,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756641782164,3.99396051,4475.9,4475.8,0.7788]
["bitfinex","ETHUSD",1756641782351,6.22814804,4475.9,4475.8,0.7788]
["bitfinex","ETHUSD",1756641782557,7.02014804,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756641783529,7.02014804,4475.9,4475.8,0.313]
["bitfinex","ETHUSD",1756641783731,3.26114804,4475.9,4475.8,0.313]
["bitfinex","ETHUSD",1756641783964,7.02514804,4475.9,4475.8,0.313]
["bitfinex","ETHUSD",1756641784138,3.26114804,4475.9,4475.8,0.7788]
["bitfinex","ETHUSD",1756641784663,3.99896051,4475.9,4475.8,0.7788]
["bitfinex","ETHUSD",1756641785174,0.23496051,4475.9,4475.8,0.7788]
["bitfinex","ETHUSD",1756641785378,0.12296051,4475.9,4475.8,0.7788]
["bitfinex","ETHUSD",1756641788232,0.12296051,4475.9,4475.8,3.01303745]
["bitfinex","ETHUSD",1756641793043,0.12296051,4475.9,4475.8,6.77603745]
["bitfinex","ETHUSD",1756641793782,0.12296051,4475.9,4475.8,6.88803745]
["bitfinex","ETHUSD",1756641795655,0.12296051,4475.9,4475.8,9.88803745]
["bitfinex","ETHUSD",1756641806087,0.17016051,4475.9,4475.8,9.88803745]
["bitfinex","ETHUSD",1756641806595,0.0472,4475.9,4475.8,9.88803745]
["bitfinex","ETHUSD",1756641808784,1e-08,4475.9,4475.8,9.88803745]
["bitfinex","ETHUSD",1756641820713,1e-08,4475.9,4475.8,10.68003745]
["bitfinex","ETHUSD",1756641821426,0.002,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756641821602,0.002,4476.8,4476.7,7.70178828]
["bitfinex","ETHUSD",1756641821802,0.002,4476.8,4476.7,11.58948828]
["bitfinex","ETHUSD",1756641822209,0.2624,4476.8,4476.7,10.81378828]
["bitfinex","ETHUSD",1756641822526,0.002,4476.8,4476.7,11.12418828]
["bitfinex","ETHUSD",1756641822830,0.002,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1756641823028,0.002,4477.3,4477.2,9.00687419]
["bitfinex","ETHUSD",1756641823327,0.2624,4477.3,4477.2,8.98453881]
["bitfinex","ETHUSD",1756641823538,0.002,4477.3,4477.2,9.09653881]
["bitfinex","ETHUSD",1756641823695,0.002,4477.3,4477.2,9.40693881]
["bitfinex","ETHUSD",1756641824603,0.002,4477.3,4477.2,9.87223881]
["bitfinex","ETHUSD",1756641824808,0.002,4477.3,4477.2,9.98698581]
["bitfinex","ETHUSD",1756641825628,0.2624,4477.3,4477.2,5.46028581]
["bitfinex","ETHUSD",1756641825795,0.7144,4477.3,4476.7,1.717]
["bitfinex","ETHUSD",1756641825999,0.452,4477.2,4476.8,3.757]
["bitfinex","ETHUSD",1756641826201,0.4005,4477.1,4476.8,3.757]
["bitfinex","ETHUSD",1756641826530,0.3124,4476.9,4476.7,1.717]
["bitfinex","ETHUSD",1756641826742,0.3124,4476.9,4476.8,5.99073838]
["bitfinex","ETHUSD",1756641827296,0.7129,4476.9,4476.8,5.99073838]
["bitfinex","ETHUSD",1756641830133,0.7129,4476.9,4476.0,1.717]
["bitfinex","ETHUSD",1756641830334,0.4005,4476.8,4476.1,5.99008771]
["bitfinex","ETHUSD",1756641830538,0.2914,4476.2,4476.1,8.99008771]
["bitfinex","ETHUSD",1756641830708,0.7127,4476.2,4476.1,3.756]
["bitfinex","ETHUSD",1756641830904,0.7127,4476.2,4476.1,8.99008771]
["bitfinex","ETHUSD",1756641831241,0.7127,4476.2,4476.1,5.99008771]
["bitfinex","ETHUSD",1756641831737,0.7127,4476.2,4476.1,8.99008771]
["bitfinex","ETHUSD",1756641833323,0.2914,4476.2,4476.1,5.99008771]
["bitfinex","ETHUSD",1756641833931,0.4726,4477.0,4476.1,4.0577]
["bitfinex","ETHUSD",1756641834235,0.4726,4477.0,4476.5,2.23384141]
["bitfinex","ETHUSD",1756641834439,0.4726,4477.0,4476.6,5.98883504]
["bitfinex","ETHUSD",1756641834640,0.2419,4476.7,4476.6,2.23383504]
["bitfinex","ETHUSD",1756641834860,0.2419,4476.7,4476.6,5.98883504]
["bitfinex","ETHUSD",1756641835144,0.2419,4476.7,4476.6,3.755]
["bitfinex","ETHUSD",1756641835755,0.2419,4476.7,4476.6,6.10083818]
["bitfinex","ETHUSD",1756641836066,0.7122,4476.7,4476.6,3.868]
["bitfinex","ETHUSD",1756641837719,0.2419,4476.7,4476.6,6.10183818]
["bitfinex","ETHUSD",1756641838653,0.2419,4476.7,4476.6,3.868]
["bitfinex","ETHUSD",1756641839054,0.2419,4476.7,4476.6,6.10183818]
["bitfinex","ETHUSD",1756641839254,0.002,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1756641839453,0.002,4476.9,4476.8,5.98673838]
["bitfinex","ETHUSD",1756641839641,0.2462,4476.9,4476.8,5.98673838]
["bitfinex","ETHUSD",1756641840626,0.002,4476.9,4476.8,6.28843838]
["bitfinex","ETHUSD",1756641840830,0.002,4476.9,4476.8,5.98673838]
["bitfinex","ETHUSD",1756641841158,0.2439,4476.9,4476.8,5.98573838]
["bitfinex","ETHUSD",1756641841362,0.002,4476.9,4476.8,5.98573838]
["bitfinex","ETHUSD",1756641842939,0.002,4476.9,4476.8,6.28743838]
["bitfinex","ETHUSD",1756641843122,0.002,4476.9,4476.8,6.74233838]
["bitfinex","ETHUSD",1756641843536,0.002,4476.9,4476.8,9.74233838]
["bitfinex","ETHUSD",1756641844246,0.002,4476.9,4476.8,6.74233838]
["bitfinex","ETHUSD",1756641845060,0.002,4476.9,4476.8,9.85433838]
["bitfinex","ETHUSD",1756641850164,1e-08,4476.9,4476.8,9.85433838]
["bitfinex","ETHUSD",1756641852065,0.24190001,4476.9,4476.8,9.09773838]
["bitfinex","ETHUSD",1756641852466,0.71220001,4476.9,4476.8,6.09673838]
["bitfinex","ETHUSD",1756641852666,0.71220001,4476.9,4476.8,3.863]
["bitfinex","ETHUSD",1756641852978,0.24190001,4476.9,4476.8,6.09673838]
["bitfinex","ETHUSD",1756641853177,1e-08,4476.9,4476.8,6.39843838]
["bitfinex","ETHUSD",1756641853539,1e-08,4476.9,4476.8,6.09673838]
["bitfinex","ETHUSD",1756641854567,1e-08,4476.9,4476.8,6.39843838]
["bitfinex","ETHUSD",1756641855351,1e-08,4476.9,4476.8,8.11643838]
["bitfinex","ETHUSD",1756641855552,1e-08,4476.9,4476.8,11.11643838]
["bitfinex","ETHUSD",1756641856087,0.29140001,4476.9,4476.8,10.81473838]
["bitfinex","ETHUSD",1756641856448,1e-08,4476.9,4476.8,10.81473838]
["bitfinex","ETHUSD",1756641856653,1e-08,4476.9,4476.8,11.11643838]
["bitfinex","ETHUSD",1756641857080,1e-08,4476.9,4476.8,10.81473838]
["bitfinex","ETHUSD",1756641858790,0.29140001,4476.9,4476.8,10.81473838]
["bitfinex","ETHUSD",1756641859007,1e-08,4476.9,4476.8,10.81473838]
["bitfinex","ETHUSD",1756641860494,0.29270001,4476.9,4476.8,10.81473838]
["bitfinex","ETHUSD",1756641860795,0.71270001,4476.9,4476.8,4.06373838]
["bitfinex","ETHUSD",1756641860972,0.71270001,4476.9,4476.8,7.81473838]
["bitfinex","ETHUSD",1756641861295,0.71270001,4476.9,4476.8,5.581]
["bitfinex","ETHUSD",1756641861597,0.71270001,4476.9,4476.8,7.81473838]
["bitfinex","ETHUSD",1756641863503,1e-08,4476.9,4476.8,7.81473838]
["bitfinex","ETHUSD",1756641863794,0.26280001,4476.9,4476.8,7.81473838]
["bitfinex","ETHUSD",1756641865875,1e-08,4476.9,4476.8,8.12903838]
["bitfinex","ETHUSD",1756641866473,1e-08,4476.9,4476.8,8.59573838]
["bitfinex","ETHUSD",1756641868186,1e-08,4476.9,4476.8,8.12903838]
["bitfinex","ETHUSD",1756641868373,1e-08,4476.9,4476.8,7.81473838]
["bitfinex","ETHUSD",1756641873095,1e-08,4476.9,4476.8,8.59573838]
["bitfinex","ETHUSD",1756641873498,1e-08,4476.9,4476.8,8.12903838]
["bitfinex","ETHUSD",1756641874979,1e-08,4476.9,4476.8,8.59573838]
["bitfinex","ETHUSD",1756641876009,1e-08,4476.9,4476.8,8.12903838]
["bitfinex","ETHUSD",1756641877916,1e-08,4476.9,4476.8,8.59573838]
["bitfinex","ETHUSD",1756641882019,1e-08,4476.9,4476.8,11.59573838]
["bitfinex","ETHUSD",1756641885689,0.002,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1756641885921,0.002,4477.3,4477.2,6.00687419]
["bitfinex","ETHUSD",1756641886133,0.002,4477.3,4477.2,6.87753881]
["bitfinex","ETHUSD",1756641886302,1e-08,4477.3,4477.2,9.87753881]
["bitfinex","ETHUSD",1756641886507,1e-08,4477.4,4477.3,5.23348893]
["bitfinex","ETHUSD",1756641886694,1e-08,4477.4,4477.3,5.70018893]
["bitfinex","ETHUSD",1756641886893,1e-08,4477.4,4477.3,6.01448893]
["bitfinex","ETHUSD",1756641890733,1e-08,4477.4,4477.3,6.17837816]
["bitfinex","ETHUSD",1756641891032,1e-08,4477.4,4477.3,6.17937816]
["bitfinex","ETHUSD",1756641902146,0.01460223,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756641902349,0.01460223,4477.8,4477.7,7.69928941]
["bitfinex","ETHUSD",1756641903217,0.01460223,4477.8,4477.7,7.81128941]
["bitfinex","ETHUSD",1756641906925,1e-08,4477.8,4477.7,8.57898941]
["bitfinex","ETHUSD",1756641907524,1e-08,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1756641907747,1e-08,4478.3,4478.2,8.98204006]
["bitfinex","ETHUSD",1756641907933,1e-08,4478.3,4478.2,9.74974006]
["bitfinex","ETHUSD",1756641908138,1e-08,4478.3,4478.2,9.95120106]
["bitfinex","ETHUSD",1756641909148,1e-08,4478.3,4478.2,5.43450106]
["bitfinex","ETHUSD",1756641909349,0.71240001,4478.3,4478.2,9.18350106]
["bitfinex","ETHUSD",1756641909726,0.69006762,4478.3,4478.2,9.09404006]
["bitfinex","ETHUSD",1756641909926,0.24606762,4478.3,4478.2,9.09404006]
["bitfinex","ETHUSD",1756641910266,0.4458,4479.0,4478.6,2.23284061]
["bitfinex","ETHUSD",1756641910421,0.4458,4479.0,4478.6,7.69884061]
["bitfinex","ETHUSD",1756641910626,0.2483,4478.7,4478.6,7.81084061]
["bitfinex","ETHUSD",1756641911942,0.6921,4478.7,4478.6,7.81084061]
["bitfinex","ETHUSD",1756641913556,0.2483,4478.7,4478.6,7.81084061]
["bitfinex","ETHUSD",1756641916857,0.6921,4478.7,4478.6,7.81084061]
["bitfinex","ETHUSD",1756641918043,0.2483,4478.7,4478.6,7.81084061]
["bitfinex","ETHUSD",1756641921939,0.3163,4478.7,4478.6,7.81084061]
["bitfinex","ETHUSD",1756641924337,0.002,4478.7,4478.6,7.81084061]
["bitfinex","ETHUSD",1756641924537,0.3163,4478.7,4478.6,7.81084061]
["bitfinex","ETHUSD",1756641924977,0.002,4478.7,4478.6,7.81084061]
["bitfinex","ETHUSD",1756641925542,0.002,4478.7,4478.6,11.55724061]
["bitfinex","ETHUSD",1756641926259,0.002,4478.7,4478.6,11.11414061]
["bitfinex","ETHUSD",1756641926857,0.002,4478.7,4478.6,11.55724061]
["bitfinex","ETHUSD",1756641932062,0.002,4478.7,4478.6,10.81084061]
["bitfinex","ETHUSD",1756641933003,0.002,4478.7,4478.6,11.11414061]
["bitfinex","ETHUSD",1756641933199,0.002,4478.7,4478.6,10.81084061]
["bitfinex","ETHUSD",1756641933706,0.002,4478.7,4478.6,11.11414061]
["bitfinex","ETHUSD",1756641933996,0.002,4478.7,4478.6,11.55724061]
["bitfinex","ETHUSD",1756641934215,0.002,4478.7,4478.6,10.81084061]
["bitfinex","ETHUSD",1756641934799,0.002,4478.7,4478.6,11.11414061]
["bitfinex","ETHUSD",1756641934972,0.002,4478.7,4478.6,11.55724061]
["bitfinex","ETHUSD",1756641935880,0.002,4478.7,4478.6,11.64669761]
["bitfinex","ETHUSD",1756641939679,1e-08,4478.7,4478.6,11.64669761]
["bitfinex","ETHUSD",1756641939879,1e-08,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756641940105,1e-08,4478.8,4478.7,2.69821866]
["bitfinex","ETHUSD",1756641940411,1e-08,4478.8,4478.7,6.00151866]
["bitfinex","ETHUSD",1756641940716,1e-08,4478.8,4478.7,5.97919076]
["bitfinex","ETHUSD",1756641941012,1e-08,4478.8,4478.7,6.06864176]
["bitfinex","ETHUSD",1756641944524,0.002,4479.2,4479.1,2.23259136]
["bitfinex","ETHUSD",1756641944724,0.002,4479.2,4479.1,5.97859136]
["bitfinex","ETHUSD",1756641944929,0.002,4479.2,4479.1,6.39389136]
["bitfinex","ETHUSD",1756641945088,0.002,4479.2,4479.1,6.92643636]
["bitfinex","ETHUSD",1756641946278,0.002,4479.2,4479.1,12.29043636]
["bitfinex","ETHUSD",1756641947922,0.002,4479.2,4479.1,11.84733636]
["bitfinex","ETHUSD",1756641948102,0.002,4479.2,4479.1,12.29043636]
["bitfinex","ETHUSD",1756641949808,0.002,4479.3,4479.2,5.23254152]
["bitfinex","ETHUSD",1756641950021,0.002,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1756641950204,0.002,4479.6,4479.5,11.14031592]
["bitfinex","ETHUSD",1756641950518,0.002,4479.6,4479.5,11.207433]
["bitfinex","ETHUSD",1756641951334,0.002,4479.6,4479.5,11.679533]
["bitfinex","ETHUSD",1756641952596,0.002,4479.6,4479.5,11.207433]
["bitfinex","ETHUSD",1756641952910,0.6921,4479.6,4479.5,7.149833]
["bitfinex","ETHUSD",1756641953233,0.6921,4479.6,4479.5,7.895833]
["bitfinex","ETHUSD",1756641953407,0.6921,4479.6,4479.5,7.806392]
["bitfinex","ETHUSD",1756641956819,0.002,4479.6,4479.5,7.806392]
["bitfinex","ETHUSD",1756641957133,0.2505,4479.6,4479.5,7.806392]
["bitfinex","ETHUSD",1756641957429,0.6921,4479.6,4479.5,7.895837]
["bitfinex","ETHUSD",1756641957927,0.2505,4479.6,4479.5,7.895837]
["bitfinex","ETHUSD",1756641958925,0.002,4479.6,4479.5,7.895837]
["bitfinex","ETHUSD",1756641960802,0.002,4479.6,4479.5,8.207437]
["bitfinex","ETHUSD",1756641961005,0.002,4479.6,4479.5,8.679537]
["bitfinex","ETHUSD",1756641961732,0.002,4479.6,4479.5,7.895837]
["bitfinex","ETHUSD",1756641962131,0.3172,4479.6,4479.5,7.895837]
["bitfinex","ETHUSD",1756641962334,0.002,4479.6,4479.5,7.895837]
["bitfinex","ETHUSD",1756641962702,0.3172,4479.6,4479.5,7.895837]
["bitfinex","ETHUSD",1756641966740,0.002,4479.6,4479.5,7.895837]
["bitfinex","ETHUSD",1756641967239,0.3172,4479.6,4479.5,7.895837]
["bitfinex","ETHUSD",1756641970113,0.002,4479.6,4479.5,7.895837]
["bitfinex","ETHUSD",1756641973344,0.6928,4479.6,4479.5,7.895837]
["bitfinex","ETHUSD",1756641973543,0.6928,4479.6,4479.5,7.804392]
["bitfinex","ETHUSD",1756641974022,0.3172,4479.6,4479.5,7.804392]
["bitfinex","ETHUSD",1756641974346,0.002,4479.6,4479.5,7.804392]
["bitfinex","ETHUSD",1756641974522,0.002,4479.6,4479.5,8.115992]
["bitfinex","ETHUSD",1756641974725,0.002,4479.6,4479.5,8.588092]
["bitfinex","ETHUSD",1756641975150,0.002,4479.6,4479.5,8.905292]
["bitfinex","ETHUSD",1756641975844,0.002,4479.6,4479.5,11.905292]
["bitfinex","ETHUSD",1756641982356,0.002,4479.6,4479.5,11.121592]
["bitfinex","ETHUSD",1756641982544,0.002,4479.6,4479.5,11.855092]
["bitfinex","ETHUSD",1756641984950,1e-08,4479.6,4479.5,11.855092]
["bitfinex","ETHUSD",1756641986169,0.002,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1756641986338,0.002,4480.1,4480.0,9.10946427]
["bitfinex","ETHUSD",1756641986539,0.002,4480.1,4480.0,9.82064285]
["bitfinex","ETHUSD",1756641987249,0.002,4480.1,4480.0,9.91007285]
["bitfinex","ETHUSD",1756641988841,0.4284,4481.2,4480.3,2.23199339]
["bitfinex","ETHUSD",1756641989172,0.4284,4481.2,4480.3,8.99731332]
["bitfinex","ETHUSD",1756641989341,0.4284,4481.2,4480.3,8.97499339]
["bitfinex","ETHUSD",1756641989542,0.02,4481.8,4480.3,9.81969339]
["bitfinex","ETHUSD",1756641989871,0.4284,4481.5,4480.3,9.81969339]
["bitfinex","ETHUSD",1756641990170,0.4284,4481.3,4480.3,9.81969339]
["bitfinex","ETHUSD",1756641991667,0.4284,4481.2,4480.3,9.81969339]
["bitfinex","ETHUSD",1756641994377,1e-08,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756641994567,1e-08,4480.5,4480.4,3.970263]
["bitfinex","ETHUSD",1756641994745,1e-08,4480.5,4480.4,4.703763]
["bitfinex","ETHUSD",1756641994946,1e-08,4480.5,4480.4,4.68144357]
["bitfinex","ETHUSD",1756641996745,1e-08,4480.5,4480.4,5.10984357]
["bitfinex","ETHUSD",1756641999546,1e-08,4480.5,4480.4,8.10984357]
["bitfinex","ETHUSD",1756642001453,0.26360001,4480.5,4480.4,11.11734357]
["bitfinex","ETHUSD",1756642003998,0.26360001,4480.5,4480.4,7.37634357]
["bitfinex","ETHUSD",1756642004153,0.69030001,4480.5,4480.4,7.68894357]
["bitfinex","ETHUSD",1756642005373,0.69030001,4480.5,4480.4,7.66174357]
["bitfinex","ETHUSD",1756642010872,0.26360001,4480.5,4480.4,7.66174357]
["bitfinex","ETHUSD",1756642011075,0.69030001,4480.5,4480.4,7.66174357]
["bitfinex","ETHUSD",1756642014771,0.26360001,4480.5,4480.4,7.66174357]
["bitfinex","ETHUSD",1756642017090,0.69030001,4480.5,4480.4,7.66174357]
["bitfinex","ETHUSD",1756642017995,0.26360001,4480.5,4480.4,7.66174357]
["bitfinex","ETHUSD",1756642022101,0.69030001,4480.5,4480.4,7.66174357]
["bitfinex","ETHUSD",1756642022400,0.26360001,4480.5,4480.4,1.716]
["bitfinex","ETHUSD",1756642022577,0.69030001,4480.5,4480.4,5.457]
["bitfinex","ETHUSD",1756642023574,0.69030001,4480.5,4480.4,5.456]
["bitfinex","ETHUSD",1756642024182,0.69030001,4480.5,4480.4,7.68794357]
["bitfinex","ETHUSD",1756642025496,0.69030001,4480.5,4480.4,3.74]
["bitfinex","ETHUSD",1756642025802,0.69030001,4480.5,4480.3,3.741]
["bitfinex","ETHUSD",1756642026004,0.73002968,4480.4,4480.3,3.741]
["bitfinex","ETHUSD",1756642026303,0.99522968,4480.4,4480.3,3.741]
["bitfinex","ETHUSD",1756642026871,0.99522968,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756642027611,6.33837325,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756642027776,7.13037325,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756642028404,10.87037325,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756642029907,40.87037325,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756642030114,41.18545963,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756642030310,41.49347813,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756642030511,41.49347813,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756642030717,41.18545963,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756642030888,48.8321098,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756642031793,3.02414285,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1756642031984,37.26978222,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1756642032309,42.0151686,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1756642033883,6.02419268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756642034080,36.33927906,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756642034318,37.14157906,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756642034484,39.42679713,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756642034802,39.79259167,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756642035213,46.87259167,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756642035517,47.18061017,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756642035716,3.024392,4479.5,4479.4,1e-08]
["bitfinex","ETHUSD",1756642035903,48.673392,4479.5,4479.4,1e-08]
["bitfinex","ETHUSD",1756642036216,49.363692,4479.5,4479.4,1e-08]
["bitfinex","ETHUSD",1756642036709,49.67877838,4479.5,4479.4,1e-08]
["bitfinex","ETHUSD",1756642037795,6.02444184,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756642037998,38.95018282,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756642038193,39.64068282,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756642039308,0.792,4478.8,4477.9,0.001]
["bitfinex","ETHUSD",1756642039507,2.23269106,4478.9,4477.9,0.001]
["bitfinex","ETHUSD",1756642039508,6.02513979,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756642039713,12.7114603,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756642039917,13.2009843,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756642041023,43.53348871,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756642041411,50.61348871,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756642042295,50.92501902,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756642042799,51.23303752,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1756642043920,50.70805447,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1756642044420,51.04055888,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1756642046330,21.04055888,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1756642046505,51.04055888,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1756642046901,51.34857738,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1756642048623,0.792,4476.5,4475.7,2.23427435]
["bitfinex","ETHUSD",1756642048798,3.742,4476.4,4475.7,2.23427435]
["bitfinex","ETHUSD",1756642048998,0.112,4476.3,4475.7,2.23427435]
["bitfinex","ETHUSD",1756642049199,3.742,4476.2,4475.7,2.23427435]
["bitfinex","ETHUSD",1756642049527,3.742,4476.2,4476.1,0.298]
["bitfinex","ETHUSD",1756642049733,0.112,4476.3,4476.1,0.298]
["bitfinex","ETHUSD",1756642049905,3.742,4476.2,4476.1,0.298]
["bitfinex","ETHUSD",1756642050714,3.742,4476.2,4476.1,0.739]
["bitfinex","ETHUSD",1756642051806,3.742,4476.2,4476.1,2.97308771]
["bitfinex","ETHUSD",1756642052006,0.792,4476.8,4476.4,2.2338988]
["bitfinex","ETHUSD",1756642052222,0.112,4476.5,4476.4,2.2338988]
["bitfinex","ETHUSD",1756642052598,0.112,4476.5,4476.4,2.5318988]
["bitfinex","ETHUSD",1756642052935,0.112,4476.5,4476.4,2.9728988]
["bitfinex","ETHUSD",1756642053134,0.112,4476.5,4476.4,0.739]
["bitfinex","ETHUSD",1756642053607,0.112,4476.5,4476.4,2.97293798]
["bitfinex","ETHUSD",1756642054023,0.112,4476.5,4476.4,0.739]
["bitfinex","ETHUSD",1756642054228,3.855,4476.5,4476.4,0.739]
["bitfinex","ETHUSD",1756642055804,3.855,4476.5,4476.4,2.97293798]
["bitfinex","ETHUSD",1756642056005,0.112,4476.5,4476.4,2.97293798]
["bitfinex","ETHUSD",1756642056346,3.855,4476.5,4476.4,2.97293798]
["bitfinex","ETHUSD",1756642057228,0.112,4476.5,4476.4,2.97293798]
["bitfinex","ETHUSD",1756642057422,3.855,4476.5,4476.4,2.97293798]
["bitfinex","ETHUSD",1756642058022,3.855,4476.5,4476.4,0.739]
["bitfinex","ETHUSD",1756642058403,0.112,4476.5,4476.4,0.739]
["bitfinex","ETHUSD",1756642058807,3.855,4476.5,4476.4,2.97293798]
["bitfinex","ETHUSD",1756642059404,0.671531,4477.5,4476.4,2.97293798]
["bitfinex","ETHUSD",1756642059405,0.112,4477.1,4476.9,2.23368673]
["bitfinex","ETHUSD",1756642059639,0.112,4477.1,4477.0,0.441]
["bitfinex","ETHUSD",1756642059640,3.855,4477.1,4477.0,0.441]
["bitfinex","ETHUSD",1756642059849,3.855,4477.1,4477.0,0.739]
["bitfinex","ETHUSD",1756642061545,0.112,4477.1,4477.0,2.97263859]
["bitfinex","ETHUSD",1756642061718,0.112,4477.1,4477.0,2.53163859]
["bitfinex","ETHUSD",1756642062038,0.112,4477.1,4477.0,2.97263859]
["bitfinex","ETHUSD",1756642064242,0.112,4477.1,4477.0,0.739]
["bitfinex","ETHUSD",1756642064542,0.112,4477.1,4477.0,2.97263859]
["bitfinex","ETHUSD",1756642067045,0.112,4477.1,4477.0,0.739]
["bitfinex","ETHUSD",1756642068350,0.112,4477.1,4477.0,2.97263859]
["bitfinex","ETHUSD",1756642068853,0.112,4477.1,4477.0,0.739]
["bitfinex","ETHUSD",1756642069041,0.112,4477.1,4477.0,2.97263859]
["bitfinex","ETHUSD",1756642069642,0.112,4477.1,4477.0,0.739]
["bitfinex","ETHUSD",1756642070439,0.114,4477.1,4477.0,0.298]
["bitfinex","ETHUSD",1756642072758,0.114,4477.1,4477.0,2.53163859]
["bitfinex","ETHUSD",1756642073051,0.114,4477.1,4477.0,0.298]
["bitfinex","ETHUSD",1756642073652,0.114,4477.1,4477.0,0.7438]
["bitfinex","ETHUSD",1756642074048,0.114,4477.1,4477.0,3.00383859]
["bitfinex","ETHUSD",1756642075750,0.114,4477.1,4477.0,2.55803859]
["bitfinex","ETHUSD",1756642075928,0.002,4477.1,4477.0,2.55803859]
["bitfinex","ETHUSD",1756642076536,0.002,4477.1,4477.0,3.00383859]
["bitfinex","ETHUSD",1756642077237,0.002,4477.1,4477.0,3.11583859]
["bitfinex","ETHUSD",1756642079225,0.002,4477.1,4477.0,3.00383859]
["bitfinex","ETHUSD",1756642079559,0.002,4477.1,4477.0,3.11583859]
["bitfinex","ETHUSD",1756642081235,0.002,4477.1,4477.0,6.85683859]
["bitfinex","ETHUSD",1756642093293,0.002,4477.1,4477.0,11.57383859]
["bitfinex","ETHUSD",1756642095367,0.002,4477.6,4477.5,2.23338916]
["bitfinex","ETHUSD",1756642095697,0.002,4477.6,4477.5,8.97338916]
["bitfinex","ETHUSD",1756642096001,0.002,4477.6,4477.5,9.82598916]
["bitfinex","ETHUSD",1756642106091,1e-08,4478.0,4477.7,2.23328941]
["bitfinex","ETHUSD",1756642106385,1e-08,4478.1,4477.9,2.34518966]
["bitfinex","ETHUSD",1756642106585,1e-08,4478.1,4478.0,8.01437118]
["bitfinex","ETHUSD",1756642106818,1e-08,4478.1,4478.0,8.45623979]
["bitfinex","ETHUSD",1756642111108,1e-08,4478.1,4478.0,11.45623979]
["bitfinex","ETHUSD",1756642117131,0.02,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756642117326,0.02,4478.8,4478.7,8.99311866]
["bitfinex","ETHUSD",1756642117517,0.02,4478.8,4478.7,9.08279076]
["bitfinex","ETHUSD",1756642117830,0.3244,4478.8,4478.7,9.08279076]
["bitfinex","ETHUSD",1756642118826,0.02,4478.8,4478.7,9.08279076]
["bitfinex","ETHUSD",1756642119025,0.02,4478.8,4478.7,9.40719076]
["bitfinex","ETHUSD",1756642119230,0.02,4478.8,4478.7,9.71009076]
["bitfinex","ETHUSD",1756642119733,0.002,4480.0,4478.7,9.71009076]
["bitfinex","ETHUSD",1756642119734,0.4843,4479.8,4479.4,2.23244184]
["bitfinex","ETHUSD",1756642119928,0.4843,4479.8,4479.4,10.70776625]
["bitfinex","ETHUSD",1756642120129,0.4843,4479.8,4479.4,10.79744184]
["bitfinex","ETHUSD",1756642120429,0.02,4479.8,4479.4,11.28174184]
["bitfinex","ETHUSD",1756642120934,0.02,4479.8,4479.4,11.58464184]
["bitfinex","ETHUSD",1756642121632,0.02,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756642121932,0.02,4479.8,4479.7,8.99161526]
["bitfinex","ETHUSD",1756642122131,0.02,4479.8,4479.7,9.08129234]
["bitfinex","ETHUSD",1756642122934,0.02,4479.8,4479.7,9.54759234]
["bitfinex","ETHUSD",1756642125635,0.7887,4479.8,4479.7,9.54759234]
["bitfinex","ETHUSD",1756642126938,0.7887,4479.8,4479.7,9.71325418]
["bitfinex","ETHUSD",1756642129433,0.7887,4479.8,4479.7,9.24695418]
["bitfinex","ETHUSD",1756642133051,0.3244,4479.8,4479.7,9.24695418]
["bitfinex","ETHUSD",1756642135737,0.02,4479.8,4479.7,9.24695418]
["bitfinex","ETHUSD",1756642136051,0.02,4479.8,4479.7,9.53615418]
["bitfinex","ETHUSD",1756642136650,0.002,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1756642136822,1e-08,4480.0,4479.9,8.9895146]
["bitfinex","ETHUSD",1756642137023,1e-08,4480.0,4479.9,9.73059268]
["bitfinex","ETHUSD",1756642137520,1e-08,4480.0,4479.9,9.82002468]
["bitfinex","ETHUSD",1756642140635,1e-08,4480.0,4479.9,9.34582468]
["bitfinex","ETHUSD",1756642141347,0.25480002,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756642141548,0.25480002,4480.5,4480.4,7.68294357]
["bitfinex","ETHUSD",1756642141756,0.55830002,4480.5,4480.4,7.79414357]
["bitfinex","ETHUSD",1756642141967,0.55830002,4480.5,4480.4,8.04894357]
["bitfinex","ETHUSD",1756642143158,0.56030002,4480.5,4480.4,8.04894357]
["bitfinex","ETHUSD",1756642143665,0.3055,4480.5,4480.4,8.04894357]
["bitfinex","ETHUSD",1756642144974,0.002,4480.5,4480.4,8.33814357]
["bitfinex","ETHUSD",1756642146071,0.022,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756642146272,0.022,4480.8,4480.7,8.96579413]
["bitfinex","ETHUSD",1756642146488,0.022,4480.8,4480.7,9.25499413]
["bitfinex","ETHUSD",1756642146698,1e-08,4481.0,4480.9,2.23169452]
["bitfinex","ETHUSD",1756642146887,1e-08,4481.0,4480.9,5.96569452]
["bitfinex","ETHUSD",1756642147193,1e-08,4481.0,4480.9,6.72909452]
["bitfinex","ETHUSD",1756642147390,1e-08,4481.0,4480.9,6.81849952]
["bitfinex","ETHUSD",1756642147590,1e-08,4481.0,4480.9,9.81849952]
["bitfinex","ETHUSD",1756642148611,1e-08,4481.0,4480.9,10.61049952]
["bitfinex","ETHUSD",1756642153411,1e-08,4481.0,4480.9,10.77735696]
["bitfinex","ETHUSD",1756642154774,0.30350001,4481.0,4480.9,9.22095696]
["bitfinex","ETHUSD",1756642155014,0.75630001,4481.0,4480.9,9.22095696]
["bitfinex","ETHUSD",1756642156183,0.75630001,4481.0,4480.9,5.48795696]
["bitfinex","ETHUSD",1756642156409,0.75630001,4481.0,4480.9,9.22095696]
["bitfinex","ETHUSD",1756642157310,0.75630001,4481.0,4480.9,5.48795696]
["bitfinex","ETHUSD",1756642157480,0.75630001,4481.0,4480.9,0.089405]
["bitfinex","ETHUSD",1756642157842,0.75630001,4481.0,4480.9,3.822405]
["bitfinex","ETHUSD",1756642157980,0.75630001,4481.0,4480.9,3.733]
["bitfinex","ETHUSD",1756642158177,3.28673857,4481.0,4480.9,3.733]
["bitfinex","ETHUSD",1756642158403,1.05509385,4481.0,4480.9,3.733]
["bitfinex","ETHUSD",1756642160013,1.05509385,4481.0,4480.8,3.733]
["bitfinex","ETHUSD",1756642160337,0.4748,4480.9,4480.8,3.733]
["bitfinex","ETHUSD",1756642160625,0.7612,4480.9,4480.8,3.733]
["bitfinex","ETHUSD",1756642160823,1.09035558,4480.9,4480.8,3.733]
["bitfinex","ETHUSD",1756642161935,0.7612,4480.9,4480.8,3.733]
["bitfinex","ETHUSD",1756642164819,0.7612,4480.9,4480.7,3.733]
["bitfinex","ETHUSD",1756642165019,0.4748,4480.8,4480.7,3.733]
["bitfinex","ETHUSD",1756642165367,0.7612,4480.8,4480.7,3.733]
["bitfinex","ETHUSD",1756642175774,2.99294433,4480.8,4480.7,3.733]
["bitfinex","ETHUSD",1756642176160,1.29477916,4480.8,4480.7,3.733]
["bitfinex","ETHUSD",1756642177797,0.2864,4480.8,4480.7,3.733]
["bitfinex","ETHUSD",1756642179276,1e-08,4481.0,4480.9,2.23169452]
["bitfinex","ETHUSD",1756642179690,1e-08,4481.0,4480.9,3.00419452]
["bitfinex","ETHUSD",1756642180692,1e-08,4481.0,4480.9,3.02651146]
["bitfinex","ETHUSD",1756642181400,1e-08,4481.0,4480.9,6.75951146]
["bitfinex","ETHUSD",1756642181601,1e-08,4481.0,4480.9,6.84839452]
["bitfinex","ETHUSD",1756642181802,1e-08,4481.0,4480.9,9.84839452]
["bitfinex","ETHUSD",1756642184710,1e-08,4481.0,4480.9,10.64039452]
["bitfinex","ETHUSD",1756642186378,1e-08,4481.0,4480.9,10.72979352]
["bitfinex","ETHUSD",1756642193487,1e-08,4481.0,4480.9,10.89601423]
["bitfinex","ETHUSD",1756642196415,1e-08,4481.4,4481.0,3.0]
["bitfinex","ETHUSD",1756642196738,1e-08,4481.4,4481.3,2.34269532]
["bitfinex","ETHUSD",1756642196906,1e-08,4481.4,4481.3,11.10529532]
["bitfinex","ETHUSD",1756642197110,1e-08,4481.4,4481.3,11.57499532]
["bitfinex","ETHUSD",1756642199656,1e-08,4481.5,4481.4,5.23144553]
["bitfinex","ETHUSD",1756642199811,1e-08,4481.5,4481.4,5.70114553]
["bitfinex","ETHUSD",1756642200132,1e-08,4481.5,4481.4,6.01774553]
["bitfinex","ETHUSD",1756642200310,1e-08,4481.5,4481.4,6.10714253]
["bitfinex","ETHUSD",1756642201428,1e-08,4481.5,4481.4,5.32084253]
["bitfinex","ETHUSD",1756642202019,1e-08,4481.5,4481.4,5.63744253]
["bitfinex","ETHUSD",1756642202226,1e-08,4481.5,4481.4,6.10714253]
["bitfinex","ETHUSD",1756642203425,1e-08,4481.5,4481.4,5.63744253]
["bitfinex","ETHUSD",1756642203630,1e-08,4481.5,4481.4,6.10714253]
["bitfinex","ETHUSD",1756642204067,1e-08,4481.8,4481.5,2.23139573]
["bitfinex","ETHUSD",1756642204220,1e-08,4482.1,4482.0,2.2311468]
["bitfinex","ETHUSD",1756642204420,1e-08,4482.3,4482.0,9.2777468]
["bitfinex","ETHUSD",1756642204620,1e-08,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1756642204941,1e-08,4482.3,4482.2,10.67604725]
["bitfinex","ETHUSD",1756642205147,1e-08,4482.3,4482.2,11.46234725]
["bitfinex","ETHUSD",1756642206133,2.34111338,4484.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1756642206134,1e-08,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1756642206350,1e-08,4482.5,4482.4,8.9609477]
["bitfinex","ETHUSD",1756642206555,1e-08,4482.5,4482.4,9.8584477]
["bitfinex","ETHUSD",1756642211369,1e-08,4482.5,4482.4,9.0721477]
["bitfinex","ETHUSD",1756642211370,0.31430001,4482.5,4482.4,9.0721477]
["bitfinex","ETHUSD",1756642211538,0.74870001,4482.5,4482.4,6.0721477]
["bitfinex","ETHUSD",1756642213577,0.74870001,4482.5,4482.4,6.0711477]
["bitfinex","ETHUSD",1756642215371,0.31430001,4482.5,4482.4,6.0711477]
["bitfinex","ETHUSD",1756642216447,0.74870001,4482.5,4482.4,6.0711477]
["bitfinex","ETHUSD",1756642216849,1e-08,4482.5,4482.4,6.0711477]
["bitfinex","ETHUSD",1756642217467,1e-08,4482.5,4482.4,6.3877477]
["bitfinex","ETHUSD",1756642217665,1e-08,4482.5,4482.4,9.8574477]
["bitfinex","ETHUSD",1756642217845,0.31430001,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1756642218058,0.74870001,4482.5,4482.4,1.715]
["bitfinex","ETHUSD",1756642218478,0.74870001,4482.5,4482.4,5.067]
["bitfinex","ETHUSD",1756642220081,0.74870001,4482.5,4482.4,5.444]
["bitfinex","ETHUSD",1756642221070,0.74870001,4482.5,4482.4,7.6749477]
["bitfinex","ETHUSD",1756642221686,0.31430001,4482.5,4482.4,7.6749477]
["bitfinex","ETHUSD",1756642222064,0.74500001,4482.5,4482.4,7.6749477]
["bitfinex","ETHUSD",1756642225047,1e-08,4482.5,4482.4,7.6749477]
["bitfinex","ETHUSD",1756642225571,1e-08,4482.5,4482.4,7.9615477]
["bitfinex","ETHUSD",1756642227583,1e-08,4482.5,4482.4,8.4189477]
["bitfinex","ETHUSD",1756642227757,1e-08,4482.5,4482.4,7.6749477]
["bitfinex","ETHUSD",1756642227958,0.28720001,4482.5,4482.4,7.7861477]
["bitfinex","ETHUSD",1756642228169,0.71790001,4482.5,4482.4,7.7861477]
["bitfinex","ETHUSD",1756642230056,0.28720001,4482.5,4482.4,7.7861477]
["bitfinex","ETHUSD",1756642231760,0.28720001,4482.5,4482.4,1.8262]
["bitfinex","ETHUSD",1756642232070,0.71790001,4482.5,4482.4,4.9912]
["bitfinex","ETHUSD",1756642233799,0.71790001,4482.5,4482.4,7.2221477]
["bitfinex","ETHUSD",1756642234195,0.71790001,4482.5,4482.4,4.9912]
["bitfinex","ETHUSD",1756642234859,0.71790001,4482.5,4482.4,1.8262]
["bitfinex","ETHUSD",1756642235065,0.71790001,4482.5,4482.4,5.444]
["bitfinex","ETHUSD",1756642236975,0.28720001,4482.5,4482.4,5.444]
["bitfinex","ETHUSD",1756642237489,0.87007061,4482.5,4482.4,5.444]
["bitfinex","ETHUSD",1756642240110,0.87007061,4482.5,4482.4,7.6749477]
["bitfinex","ETHUSD",1756642240312,0.87007061,4482.5,4482.4,5.444]
["bitfinex","ETHUSD",1756642243086,0.87007061,4482.5,4482.4,3.729]
["bitfinex","ETHUSD",1756642243286,0.87007061,4482.5,4482.3,0.001]
["bitfinex","ETHUSD",1756642243489,0.59588766,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756642244018,0.88308766,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756642244319,6.11403536,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756642246020,3.88308766,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756642246316,6.11403536,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756642248830,3.88308766,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756642249032,3.45238766,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756642249209,5.68333536,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756642249731,6.11403536,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756642251229,3.88308766,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756642252042,6.11403536,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756642252913,5.68333536,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756642253117,6.11473536,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756642253520,3.88378766,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756642254219,6.11473536,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756642254508,3.45238766,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756642255329,3.16518766,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756642255839,0.67066201,4482.5,4482.3,2.54289747]
["bitfinex","ETHUSD",1756642256006,1e-08,4482.5,4482.4,2.8082477]
["bitfinex","ETHUSD",1756642256207,1e-08,4482.5,4482.4,6.5382477]
["bitfinex","ETHUSD",1756642256420,1e-08,4482.5,4482.4,6.8491477]
["bitfinex","ETHUSD",1756642266157,1e-08,4482.5,4482.4,4.1521]
["bitfinex","ETHUSD",1756642266322,0.74430001,4482.5,4482.3,3.73]
["bitfinex","ETHUSD",1756642266643,0.74430001,4482.5,4482.3,0.001]
["bitfinex","ETHUSD",1756642266644,2.6623477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756642266863,3.99541304,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756642267070,4.30831304,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756642267761,7.30831304,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756642271841,7.30831304,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1756642272042,37.965289,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1756642272678,3.02369452,4480.9,4480.0,0.001]
["bitfinex","ETHUSD",1756642272884,42.01122581,4480.9,4480.0,0.001]
["bitfinex","ETHUSD",1756642273172,42.76552581,4480.9,4480.0,0.001]
["bitfinex","ETHUSD",1756642274166,42.87661043,4480.9,4480.0,0.001]
["bitfinex","ETHUSD",1756642275155,39.11961043,4480.9,4480.0,0.001]
["bitfinex","ETHUSD",1756642275351,42.87561043,4480.9,4480.0,0.001]
["bitfinex","ETHUSD",1756642275756,43.22456789,4480.9,4480.0,0.001]
["bitfinex","ETHUSD",1756642276054,3.02379413,4480.7,4480.0,0.001]
["bitfinex","ETHUSD",1756642276256,35.3090122,4480.7,4480.0,0.001]
["bitfinex","ETHUSD",1756642276457,38.6219122,4480.7,4480.0,0.001]
["bitfinex","ETHUSD",1756642276665,39.0533122,4480.7,4480.0,0.001]
["bitfinex","ETHUSD",1756642278279,12.8093122,4480.7,4480.0,0.001]
["bitfinex","ETHUSD",1756642278746,12.8083122,4480.7,4480.0,0.001]
["bitfinex","ETHUSD",1756642278947,8.6219122,4480.7,4480.0,0.001]
["bitfinex","ETHUSD",1756642279268,10.09169413,4480.7,4480.0,0.4671]
["bitfinex","ETHUSD",1756642279690,10.53459413,4480.7,4480.0,0.4671]
["bitfinex","ETHUSD",1756642281980,10.64579413,4480.7,4480.0,0.4671]
["bitfinex","ETHUSD",1756642282496,10.20289413,4480.7,4480.0,0.4671]
["bitfinex","ETHUSD",1756642282700,6.13499413,4480.7,4480.0,0.4671]
["bitfinex","ETHUSD",1756642282907,10.97077259,4480.7,4480.6,0.2919]
["bitfinex","ETHUSD",1756642283198,10.97077259,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756642283577,11.27067259,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756642285310,11.71357259,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756642288015,7.95857259,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756642288309,11.71157259,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756642288508,11.71057259,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756642289113,7.95857259,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756642289308,49.13953005,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756642289614,49.44754855,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756642292625,45.25264855,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756642292806,49.44754855,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756642294423,19.44754855,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756642294738,49.44754855,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756642296906,3.792,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756642297236,6.37305049,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756642297440,6.02424251,4479.8,4479.7,1e-08]
["bitfinex","ETHUSD",1756642297650,3.02434217,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1756642297805,40.19324217,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1756642298012,48.07968418,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1756642298312,50.67292075,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1756642300920,15.75147319,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1756642301123,19.59697219,4479.6,4479.5,0.75040001]
["bitfinex","ETHUSD",1756642301332,19.89687219,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1756642301633,20.7033142,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1756642301847,50.2604142,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1756642302648,20.2604142,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1756642302854,16.2045142,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1756642303031,19.9615142,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1756642303232,20.2614142,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1756642303648,16.5044142,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1756642303941,20.2614142,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1756642304560,16.5044142,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1756642304761,20.2604142,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1756642305363,16.5044142,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1756642305562,20.2604142,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1756642306986,50.2604142,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1756642307156,50.7033142,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1756642307351,50.2604142,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1756642307976,49.9595142,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1756642308296,46.2045142,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1756642308587,50.2594142,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1756642310789,49.9595142,4479.6,4479.5,0.29420001]
["bitfinex","ETHUSD",1756642310984,46.2045142,4479.6,4479.5,0.29420001]
["bitfinex","ETHUSD",1756642311191,49.9575142,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1756642311676,50.2706142,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1756642311880,0.792,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756642312086,48.94923306,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756642312396,49.91976322,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756642312570,50.20307046,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756642312770,52.79630703,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756642313796,52.62499979,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1756642314590,52.42446963,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1756642314961,52.61207648,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1756642315982,52.42446963,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1756642316292,52.61344762,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1756642316474,48.84944762,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1756642316682,52.61144762,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1756642318185,22.61144762,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1756642318490,51.84652912,4478.9,4478.8,0.00100001]
["bitfinex","ETHUSD",1756642318679,47.77142912,4478.9,4478.8,0.29520001]
["bitfinex","ETHUSD",1756642318881,17.79069105,4478.9,4478.8,0.73250001]
["bitfinex","ETHUSD",1756642319411,15.58269105,4478.9,4478.8,0.73250001]
["bitfinex","ETHUSD",1756642319588,18.58269105,4478.9,4478.8,0.73250001]
["bitfinex","ETHUSD",1756642319910,7.07999999,4478.9,4478.8,0.73250001]
["bitfinex","ETHUSD",1756642320109,10.84599999,4478.9,4478.8,0.73250001]
["bitfinex","ETHUSD",1756642320482,11.63799999,4478.9,4478.8,0.73250001]
["bitfinex","ETHUSD",1756642320808,14.63799999,4478.9,4478.8,0.73250001]
["bitfinex","ETHUSD",1756642320995,10.84599999,4478.9,4478.8,0.73250001]
["bitfinex","ETHUSD",1756642321195,7.87199999,4478.9,4478.8,0.73250001]
["bitfinex","ETHUSD",1756642321395,11.63699999,4478.9,4478.8,0.73250001]
["bitfinex","ETHUSD",1756642323323,11.63599999,4478.9,4478.8,0.73250001]
["bitfinex","ETHUSD",1756642323523,7.87199999,4478.9,4478.8,0.73250001]
["bitfinex","ETHUSD",1756642323687,11.63599999,4478.9,4478.8,0.73250001]
["bitfinex","ETHUSD",1756642324508,11.63499999,4478.9,4478.8,0.73250001]
["bitfinex","ETHUSD",1756642324706,7.87199999,4478.9,4478.8,0.73250001]
["bitfinex","ETHUSD",1756642324907,11.63499999,4478.9,4478.8,0.73250001]
["bitfinex","ETHUSD",1756642325308,7.87199999,4478.9,4478.8,0.73250001]
["bitfinex","ETHUSD",1756642325510,11.63499999,4478.9,4478.8,0.73250001]
["bitfinex","ETHUSD",1756642325924,11.63399999,4478.9,4478.8,0.73250001]
["bitfinex","ETHUSD",1756642327131,3.761,4479.2,4478.8,2.96523121]
["bitfinex","ETHUSD",1756642327335,3.761,4479.2,4478.9,0.4373]
["bitfinex","ETHUSD",1756642327549,0.671142,4479.1,4478.9,0.4373]
["bitfinex","ETHUSD",1756642327735,0.671142,4479.1,4479.0,0.2942]
["bitfinex","ETHUSD",1756642328235,0.671142,4479.1,4479.0,0.7315]
["bitfinex","ETHUSD",1756642328948,0.783142,4479.1,4479.0,0.7315]
["bitfinex","ETHUSD",1756642332053,0.783142,4479.1,4479.0,0.7325]
["bitfinex","ETHUSD",1756642332917,0.783142,4479.1,4479.0,2.96514121]
["bitfinex","ETHUSD",1756642333142,0.112,4479.1,4479.0,2.96514121]
["bitfinex","ETHUSD",1756642334350,0.112,4479.1,4479.0,0.7325]
["bitfinex","ETHUSD",1756642337130,0.112,4479.1,4479.0,2.96514121]
["bitfinex","ETHUSD",1756642337751,0.112,4479.1,4479.0,0.7325]
["bitfinex","ETHUSD",1756642340874,0.4036,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756642341079,40.01272366,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756642341246,44.00562867,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756642341447,43.69761017,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756642342184,2.23269106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756642342384,36.02469106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756642342592,40.07929106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756642342887,40.54069106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756642343668,3.02479076,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756642343851,38.31000883,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756642344056,42.82600883,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756642345802,42.82500883,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756642347066,12.36360883,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756642347498,8.60160883,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756642347689,10.07839076,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756642349091,10.53979076,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756642349490,40.70970347,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756642350008,47.78970346,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756642351104,13.67830346,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756642351292,19.08549541,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756642352805,15.03289541,4478.7,4478.6,0.31580001]
["bitfinex","ETHUSD",1756642353106,19.08449541,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756642353609,19.08349541,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756642356020,14.24089541,4478.7,4478.6,0.31580001]
["bitfinex","ETHUSD",1756642356220,13.35270346,4478.7,4478.6,0.76540001]
["bitfinex","ETHUSD",1756642356426,14.14470346,4478.7,4478.6,0.76540001]
["bitfinex","ETHUSD",1756642356725,17.14470346,4478.7,4478.6,0.76540001]
["bitfinex","ETHUSD",1756642357292,11.1539127,4478.7,4478.6,0.76540001]
["bitfinex","ETHUSD",1756642357519,14.9119127,4478.7,4478.6,0.76540001]
["bitfinex","ETHUSD",1756642357724,7.3619127,4478.7,4478.6,0.76540001]
["bitfinex","ETHUSD",1756642357930,11.1199127,4478.7,4478.6,0.76540001]
["bitfinex","ETHUSD",1756642358297,4.03991271,4478.7,4478.6,0.76540001]
["bitfinex","ETHUSD",1756642361632,4.03991271,4478.7,4478.6,0.73997796]
["bitfinex","ETHUSD",1756642363124,4.03691271,4478.7,4478.6,0.73997796]
["bitfinex","ETHUSD",1756642365732,0.28191271,4478.7,4478.6,0.73997796]
["bitfinex","ETHUSD",1756642366055,4.03591271,4478.7,4478.6,0.73997796]
["bitfinex","ETHUSD",1756642366406,0.28191271,4478.7,4478.6,0.73997796]
["bitfinex","ETHUSD",1756642366702,4.03491271,4478.7,4478.6,0.73997796]
["bitfinex","ETHUSD",1756642366936,4.03491271,4478.7,4478.6,0.74097796]
["bitfinex","ETHUSD",1756642367432,4.03691271,4478.7,4478.6,0.74097796]
["bitfinex","ETHUSD",1756642367732,0.28391271,4478.7,4478.6,0.74097796]
["bitfinex","ETHUSD",1756642367932,4.03691271,4478.7,4478.6,0.74097796]
["bitfinex","ETHUSD",1756642371104,8.35141604,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756642371305,11.0253068,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756642371617,48.10530679,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1756642374308,6.02518966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756642374527,50.0500805,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756642374730,50.7828805,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756642375142,50.94791816,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756642375652,6.02533928,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1756642375855,39.78533928,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1756642376043,42.52249135,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1756642376233,43.05313735,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1756642376436,43.39318174,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1756642378737,39.29313735,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1756642379050,43.05613735,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1756642379658,50.13613734,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1756642380033,3.02568848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756642380227,48.92573286,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756642380432,49.96655136,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756642380642,46.20355136,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756642380847,50.1231402,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756642381028,52.40835827,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756642381456,52.25376943,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756642381767,52.40678189,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756642382144,52.09876339,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756642383235,47.54176339,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756642383427,14.94770093,4476.9,4476.8,0.75190001]
["bitfinex","ETHUSD",1756642383850,17.94770093,4476.9,4476.8,0.30130001]
["bitfinex","ETHUSD",1756642384046,18.73970093,4476.9,4476.8,0.30130001]
["bitfinex","ETHUSD",1756642384259,18.05970093,4476.9,4476.8,0.30130001]
["bitfinex","ETHUSD",1756642384562,18.85170093,4476.9,4476.8,0.75190001]
["bitfinex","ETHUSD",1756642385156,15.08770093,4476.9,4476.8,0.75190001]
["bitfinex","ETHUSD",1756642385345,18.85170093,4476.9,4476.8,0.75190001]
["bitfinex","ETHUSD",1756642385731,15.08770093,4476.9,4476.8,0.75190001]
["bitfinex","ETHUSD",1756642385935,18.85170093,4476.9,4476.8,0.75190001]
["bitfinex","ETHUSD",1756642386263,18.85170093,4476.9,4476.8,0.75290001]
["bitfinex","ETHUSD",1756642388268,18.85170093,4476.9,4476.8,0.30230001]
["bitfinex","ETHUSD",1756642388470,15.08770093,4476.9,4476.8,0.30230001]
["bitfinex","ETHUSD",1756642388771,18.85070093,4476.9,4476.8,0.75290001]
["bitfinex","ETHUSD",1756642389073,18.85070093,4476.9,4476.8,0.30230001]
["bitfinex","ETHUSD",1756642390052,18.85070093,4476.9,4476.8,0.75290001]
["bitfinex","ETHUSD",1756642390438,18.85070093,4476.9,4476.8,0.30230001]
["bitfinex","ETHUSD",1756642390839,15.08770093,4476.9,4476.8,0.30230001]
["bitfinex","ETHUSD",1756642391039,18.84870093,4476.9,4476.8,0.75290001]
["bitfinex","ETHUSD",1756642393750,16.61501245,4476.9,4476.8,0.75290001]
["bitfinex","ETHUSD",1756642394062,15.08770093,4476.9,4476.8,0.75290001]
["bitfinex","ETHUSD",1756642394263,18.84770093,4476.9,4476.8,0.75290001]
["bitfinex","ETHUSD",1756642395180,15.08770093,4476.9,4476.8,0.75290001]
["bitfinex","ETHUSD",1756642395374,18.84770093,4476.9,4476.8,0.75290001]
["bitfinex","ETHUSD",1756642399986,16.61101245,4476.9,4476.8,0.75290001]
["bitfinex","ETHUSD",1756642400286,15.08770093,4476.9,4476.8,0.75290001]
["bitfinex","ETHUSD",1756642400660,18.84370093,4476.9,4476.8,0.75290001]
["bitfinex","ETHUSD",1756642400861,9.06201245,4476.9,4476.8,0.75290001]
["bitfinex","ETHUSD",1756642401187,0.15301246,4476.9,4476.8,2.98663839]
["bitfinex","ETHUSD",1756642401386,0.15301246,4476.9,4476.8,0.75290001]
["bitfinex","ETHUSD",1756642404886,0.15501246,4476.9,4476.8,0.75290001]
["bitfinex","ETHUSD",1756642406165,0.15501246,4476.9,4476.8,2.98663839]
["bitfinex","ETHUSD",1756642407904,0.15501246,4476.9,4476.8,0.75290001]
["bitfinex","ETHUSD",1756642408067,0.15501246,4476.9,4476.8,0.86490001]
["bitfinex","ETHUSD",1756642408466,0.15501246,4476.9,4476.8,3.09863839]
["bitfinex","ETHUSD",1756642414903,0.15501246,4476.9,4476.8,6.09863839]
["bitfinex","ETHUSD",1756642416112,0.15501246,4476.9,4476.8,9.85363839]
["bitfinex","ETHUSD",1756642422623,0.46961246,4476.9,4476.8,6.10173839]
["bitfinex","ETHUSD",1756642423024,0.91261246,4476.9,4476.8,6.10173839]
["bitfinex","ETHUSD",1756642425059,0.46961246,4476.9,4476.8,6.10173839]
["bitfinex","ETHUSD",1756642427545,0.46961246,4476.9,4476.8,9.10173839]
["bitfinex","ETHUSD",1756642428029,0.91261246,4476.9,4476.8,9.10173839]
["bitfinex","ETHUSD",1756642428762,0.46961246,4476.9,4476.8,9.10173839]
["bitfinex","ETHUSD",1756642429561,0.15501246,4476.9,4476.8,9.10173839]
["bitfinex","ETHUSD",1756642431162,1.25701246,4476.9,4476.8,0.11300001]
["bitfinex","ETHUSD",1756642431361,1.25701246,4476.9,4476.8,0.00100001]
["bitfinex","ETHUSD",1756642431362,1.91925401,4476.9,4476.8,0.00100001]
["bitfinex","ETHUSD",1756642432064,4.15294249,4476.9,4476.8,0.00100001]
["bitfinex","ETHUSD",1756642433466,3.99993003,4476.9,4476.8,0.00100001]
["bitfinex","ETHUSD",1756642435029,7.76293003,4476.9,4476.8,0.00100001]
["bitfinex","ETHUSD",1756642435850,3.99993003,4476.9,4476.8,0.00100001]
["bitfinex","ETHUSD",1756642436032,7.76193003,4476.9,4476.8,0.00100001]
["bitfinex","ETHUSD",1756642440054,7.75993003,4476.9,4476.8,0.00100001]
["bitfinex","ETHUSD",1756642440796,3.99993003,4476.9,4476.8,0.00100001]
["bitfinex","ETHUSD",1756642440953,1.29684155,4476.9,4476.8,0.00100001]
["bitfinex","ETHUSD",1756642441159,1.40884155,4476.9,4476.8,0.00100001]
["bitfinex","ETHUSD",1756642441369,0.30684155,4476.9,4476.8,0.31010001]
["bitfinex","ETHUSD",1756642441574,0.002,4476.9,4476.8,0.31010001]
["bitfinex","ETHUSD",1756642441788,0.002,4476.9,4476.8,0.73850001]
["bitfinex","ETHUSD",1756642444470,0.002,4476.9,4476.8,2.97223839]
["bitfinex","ETHUSD",1756642446597,0.002,4476.9,4476.8,0.73850001]
["bitfinex","ETHUSD",1756642447166,0.312,4476.9,4476.8,0.00100001]
["bitfinex","ETHUSD",1756642452201,0.002,4476.9,4476.8,2.54383839]
["bitfinex","ETHUSD",1756642452507,0.002,4476.9,4476.8,0.73850001]
["bitfinex","ETHUSD",1756642453098,0.002,4476.9,4476.8,0.31010001]
["bitfinex","ETHUSD",1756642454100,0.002,4476.9,4476.8,2.54383839]
["bitfinex","ETHUSD",1756642454602,0.002,4476.9,4476.8,2.97223839]
["bitfinex","ETHUSD",1756642455107,0.002,4476.9,4476.8,2.54383839]
["bitfinex","ETHUSD",1756642455292,0.002,4476.9,4476.8,2.97223839]
["bitfinex","ETHUSD",1756642457881,0.002,4476.9,4476.8,2.54383839]
["bitfinex","ETHUSD",1756642458893,0.002,4476.9,4476.8,2.97223839]
["bitfinex","ETHUSD",1756642459410,0.002,4476.9,4476.8,0.73850001]
["bitfinex","ETHUSD",1756642459582,0.002,4476.9,4476.8,2.23473839]
["bitfinex","ETHUSD",1756642460485,0.3048,4476.9,4476.8,0.00100001]
["bitfinex","ETHUSD",1756642460802,0.7699,4476.9,4476.8,0.00100001]
["bitfinex","ETHUSD",1756642461010,0.3048,4476.9,4476.8,0.00100001]
["bitfinex","ETHUSD",1756642465315,0.3048,4476.9,4476.8,2.23473839]
["bitfinex","ETHUSD",1756642465514,0.002,4476.9,4476.8,2.23473839]
["bitfinex","ETHUSD",1756642465819,0.002,4476.9,4476.8,2.52063839]
["bitfinex","ETHUSD",1756642466221,0.002,4476.9,4476.8,2.98523839]
["bitfinex","ETHUSD",1756642466715,0.002,4476.9,4476.8,2.52063839]
["bitfinex","ETHUSD",1756642467331,0.002,4476.9,4476.8,2.23473839]
["bitfinex","ETHUSD",1756642467515,0.3048,4476.9,4476.8,2.23473839]
["bitfinex","ETHUSD",1756642467920,0.002,4476.9,4476.8,2.52063839]
["bitfinex","ETHUSD",1756642469566,0.002,4476.9,4476.8,2.98523839]
["bitfinex","ETHUSD",1756642473733,0.002,4476.9,4476.8,2.52063839]
["bitfinex","ETHUSD",1756642473925,0.3048,4476.9,4476.8,2.23473839]
["bitfinex","ETHUSD",1756642474323,0.002,4476.9,4476.8,2.23473839]
["bitfinex","ETHUSD",1756642474953,0.002,4476.9,4476.8,2.52063839]
["bitfinex","ETHUSD",1756642476172,0.3048,4476.9,4476.8,0.00100001]
["bitfinex","ETHUSD",1756642476661,0.3048,4476.9,4476.8,2.23473839]
["bitfinex","ETHUSD",1756642476835,0.002,4476.9,4476.8,2.23473839]
["bitfinex","ETHUSD",1756642477157,0.002,4476.9,4476.8,2.52063839]
["bitfinex","ETHUSD",1756642477333,0.002,4476.9,4476.8,2.23473839]
["bitfinex","ETHUSD",1756642477542,0.002,4476.9,4476.8,2.98523839]
["bitfinex","ETHUSD",1756642479063,0.002,4476.9,4476.8,3.00757577]
["bitfinex","ETHUSD",1756642479245,0.002,4476.9,4476.8,2.98523839]
["bitfinex","ETHUSD",1756642481474,0.002,4477.4,4476.9,2.23368848]
["bitfinex","ETHUSD",1756642481655,0.002,4477.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1756642481960,0.002,4477.4,4477.3,9.28772381]
["bitfinex","ETHUSD",1756642481961,1e-08,4477.4,4477.3,9.28772381]
["bitfinex","ETHUSD",1756642482165,1e-08,4477.4,4477.3,9.72998893]
["bitfinex","ETHUSD",1756642486164,0.002,4478.7,4478.6,2.23284061]
["bitfinex","ETHUSD",1756642486463,0.002,4478.7,4478.6,5.97784061]
["bitfinex","ETHUSD",1756642486634,0.002,4478.7,4478.6,6.26374061]
["bitfinex","ETHUSD",1756642486836,0.002,4478.7,4478.6,6.72834061]
["bitfinex","ETHUSD",1756642488357,0.002,4478.7,4478.6,6.26374061]
["bitfinex","ETHUSD",1756642489070,0.002,4478.7,4478.6,6.72834061]
["bitfinex","ETHUSD",1756642491569,0.002,4478.7,4478.6,6.84034061]
["bitfinex","ETHUSD",1756642493090,0.002,4478.7,4478.6,9.84034061]
["bitfinex","ETHUSD",1756642496308,1e-08,4478.8,4478.7,5.23279076]
["bitfinex","ETHUSD",1756642496660,1e-08,4478.8,4478.7,5.96129076]
["bitfinex","ETHUSD",1756642497963,1e-08,4478.8,4478.7,6.05074076]
["bitfinex","ETHUSD",1756642498983,1e-08,4478.8,4478.7,8.97679076]
["bitfinex","ETHUSD",1756642500075,1e-08,4478.8,4478.7,8.97879076]
["bitfinex","ETHUSD",1756642500276,1e-08,4478.8,4478.7,9.27629076]
["bitfinex","ETHUSD",1756642501266,0.31530001,4478.8,4478.7,8.97879076]
["bitfinex","ETHUSD",1756642502202,1e-08,4478.8,4478.7,8.97879076]
["bitfinex","ETHUSD",1756642502508,1e-08,4478.8,4478.7,9.27629076]
["bitfinex","ETHUSD",1756642502796,1e-08,4478.8,4478.7,9.70729076]
["bitfinex","ETHUSD",1756642503622,0.002,4479.2,4478.7,7.4745]
["bitfinex","ETHUSD",1756642503903,0.002,4479.2,4479.1,2.34459136]
["bitfinex","ETHUSD",1756642504096,0.002,4479.2,4479.1,9.08959136]
["bitfinex","ETHUSD",1756642504298,0.002,4479.2,4479.1,9.81809136]
["bitfinex","ETHUSD",1756642504600,1e-08,4479.2,4479.1,9.81809136]
["bitfinex","ETHUSD",1756642504805,1e-08,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1756642505029,1e-08,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756642505321,1e-08,4479.8,4479.7,9.27679234]
["bitfinex","ETHUSD",1756642505628,1e-08,4479.8,4479.7,9.70779234]
["bitfinex","ETHUSD",1756642506342,1e-08,4479.8,4479.7,5.96079234]
["bitfinex","ETHUSD",1756642506492,1e-08,4479.8,4479.7,9.70679234]
["bitfinex","ETHUSD",1756642507194,1e-08,4479.8,4479.7,8.97829234]
["bitfinex","ETHUSD",1756642508735,1e-08,4479.8,4479.7,9.27579234]
["bitfinex","ETHUSD",1756642509627,1e-08,4479.8,4479.7,9.70679234]
["bitfinex","ETHUSD",1756642511016,1e-08,4479.8,4479.7,9.81879234]
["bitfinex","ETHUSD",1756642513639,1e-08,4479.8,4479.7,9.90822334]
["bitfinex","ETHUSD",1756642514020,1e-08,4479.8,4479.7,5.43372334]
["bitfinex","ETHUSD",1756642514216,1e-08,4479.8,4479.7,9.17972334]
["bitfinex","ETHUSD",1756642514421,1e-08,4479.8,4479.7,9.47722334]
["bitfinex","ETHUSD",1756642515614,0.31530001,4479.8,4479.7,5.43372334]
["bitfinex","ETHUSD",1756642515820,0.77560001,4479.8,4479.7,9.08829234]
["bitfinex","ETHUSD",1756642516821,0.77560001,4479.8,4479.7,5.34429234]
["bitfinex","ETHUSD",1756642517248,0.77560001,4479.8,4479.7,9.08929234]
["bitfinex","ETHUSD",1756642519041,1e-08,4479.8,4479.7,9.38679234]
["bitfinex","ETHUSD",1756642521565,1e-08,4479.8,4479.7,9.84859234]
["bitfinex","ETHUSD",1756642522772,1e-08,4479.8,4479.7,9.08929234]
["bitfinex","ETHUSD",1756642522927,0.28730001,4479.8,4479.7,9.08929234]
["bitfinex","ETHUSD",1756642523850,1e-08,4479.8,4479.7,9.08929234]
["bitfinex","ETHUSD",1756642524061,0.00200001,4479.8,4479.7,9.84279234]
["bitfinex","ETHUSD",1756642526565,0.00200001,4479.8,4479.7,9.08929234]
["bitfinex","ETHUSD",1756642527274,0.28930001,4479.8,4479.7,5.34429234]
["bitfinex","ETHUSD",1756642527419,0.28930001,4479.8,4479.7,9.08629234]
["bitfinex","ETHUSD",1756642527864,0.28930001,4479.8,4479.7,5.34429234]
["bitfinex","ETHUSD",1756642528048,0.72410001,4479.8,4479.7,9.08629234]
["bitfinex","ETHUSD",1756642528231,0.28930001,4479.8,4479.7,9.08629234]
["bitfinex","ETHUSD",1756642531390,0.002,4480.1,4479.9,2.23219268]
["bitfinex","ETHUSD",1756642531576,0.002,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1756642531771,0.002,4480.1,4480.0,3.00796427]
["bitfinex","ETHUSD",1756642531970,0.002,4480.1,4480.0,6.11996427]
["bitfinex","ETHUSD",1756642532160,0.002,4480.1,4480.0,6.09764285]
["bitfinex","ETHUSD",1756642532600,1e-08,4480.1,4480.0,6.09764285]
["bitfinex","ETHUSD",1756642534275,0.00567261,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756642534491,0.00567261,4480.8,4480.7,10.69579413]
["bitfinex","ETHUSD",1756642534807,0.29297261,4480.8,4480.7,10.80699413]
["bitfinex","ETHUSD",1756642537494,0.72777261,4480.8,4480.7,10.80499413]
["bitfinex","ETHUSD",1756642541928,0.72977261,4480.8,4480.7,10.80499413]
["bitfinex","ETHUSD",1756642545329,0.29497261,4480.8,4480.7,10.80499413]
["bitfinex","ETHUSD",1756642545528,0.00767261,4480.8,4480.7,11.09669413]
["bitfinex","ETHUSD",1756642545848,0.00767261,4480.8,4480.7,11.55849413]
["bitfinex","ETHUSD",1756642546853,0.00767261,4480.8,4480.7,11.09669413]
["bitfinex","ETHUSD",1756642547152,0.29497261,4480.8,4480.7,10.80499413]
["bitfinex","ETHUSD",1756642548657,0.72977261,4480.8,4480.7,10.80499413]
["bitfinex","ETHUSD",1756642548856,0.29497261,4480.8,4480.7,10.80499413]
["bitfinex","ETHUSD",1756642552174,0.00767261,4480.8,4480.7,10.80499413]
["bitfinex","ETHUSD",1756642552354,0.00767261,4480.8,4480.7,11.10559413]
["bitfinex","ETHUSD",1756642552957,0.00767261,4480.8,4480.7,11.55309413]
["bitfinex","ETHUSD",1756642556979,0.002,4481.7,4481.2,2.23154512]
["bitfinex","ETHUSD",1756642557140,0.002,4481.7,4481.2,8.97354512]
["bitfinex","ETHUSD",1756642557340,0.002,4481.7,4481.2,9.72164512]
["bitfinex","ETHUSD",1756642557584,0.002,4481.7,4481.2,9.83284512]
["bitfinex","ETHUSD",1756642559047,0.002,4481.7,4481.2,9.92225112]
["bitfinex","ETHUSD",1756642559585,0.002,4481.7,4481.2,9.47475112]
["bitfinex","ETHUSD",1756642560684,0.002,4481.7,4481.2,9.92225112]
["bitfinex","ETHUSD",1756642560887,0.3143,4481.3,4481.2,5.43215112]
["bitfinex","ETHUSD",1756642561196,0.7427,4481.3,4481.2,9.08374512]
["bitfinex","ETHUSD",1756642561689,0.7427,4481.3,4481.2,2.34274512]
["bitfinex","ETHUSD",1756642561894,0.7427,4481.3,4481.2,6.08374512]
["bitfinex","ETHUSD",1756642562584,0.7427,4481.3,4480.7,1.716]
["bitfinex","ETHUSD",1756642562788,0.3143,4481.3,4480.9,2.34288483]
["bitfinex","ETHUSD",1756642562963,0.4284,4481.2,4481.0,3.742]
["bitfinex","ETHUSD",1756642563169,0.7407,4481.1,4481.0,5.97364472]
["bitfinex","ETHUSD",1756642563366,0.7407,4481.1,4481.0,3.742]
["bitfinex","ETHUSD",1756642565957,0.7407,4481.1,4480.9,0.1112]
["bitfinex","ETHUSD",1756642566274,0.7407,4481.1,4481.0,3.741]
["bitfinex","ETHUSD",1756642568203,0.7407,4481.1,4480.8,0.02]
["bitfinex","ETHUSD",1756642568378,0.8519,4481.1,4480.9,3.741]
["bitfinex","ETHUSD",1756642568576,0.4284,4481.0,4480.8,0.02]
["bitfinex","ETHUSD",1756642568769,0.4284,4481.0,4480.9,3.742]
["bitfinex","ETHUSD",1756642568965,0.7407,4481.0,4480.9,3.742]
["bitfinex","ETHUSD",1756642569475,3.28089494,4481.0,4480.9,3.742]
["bitfinex","ETHUSD",1756642569677,1.04925022,4481.0,4480.9,3.742]
["bitfinex","ETHUSD",1756642570593,3.28089494,4481.0,4480.9,3.742]
["bitfinex","ETHUSD",1756642571101,2.23184394,4480.6,4480.0,1.828]
["bitfinex","ETHUSD",1756642571317,0.3123,4480.1,4480.0,1.716]
["bitfinex","ETHUSD",1756642571506,0.3123,4480.1,4480.0,5.458]
["bitfinex","ETHUSD",1756642571803,0.7407,4480.1,4480.0,5.458]
["bitfinex","ETHUSD",1756642572978,0.3123,4480.1,4480.0,5.458]
["bitfinex","ETHUSD",1756642575013,0.7407,4480.1,4480.0,5.459]
["bitfinex","ETHUSD",1756642576790,1.04908497,4480.1,4480.0,1.717]
["bitfinex","ETHUSD",1756642576986,1.04908497,4480.1,4480.0,5.459]
["bitfinex","ETHUSD",1756642577187,0.3123,4480.1,4480.0,5.459]
["bitfinex","ETHUSD",1756642577390,0.3123,4480.1,4480.0,7.69114285]
["bitfinex","ETHUSD",1756642577588,0.1112,4480.3,4480.1,2.23208677]
["bitfinex","ETHUSD",1756642577783,0.1112,4480.3,4480.2,3.742]
["bitfinex","ETHUSD",1756642578291,0.4235,4480.3,4480.2,3.742]
["bitfinex","ETHUSD",1756642578622,0.8519,4480.3,4480.2,3.742]
["bitfinex","ETHUSD",1756642578840,1.16027513,4480.3,4480.2,3.742]
["bitfinex","ETHUSD",1756642579193,1.16027513,4480.3,4480.1,3.742]
["bitfinex","ETHUSD",1756642579396,2.66044445,4480.2,4480.0,0.001]
["bitfinex","ETHUSD",1756642579908,0.2856,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756642580304,0.7181,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756642580513,1.12217526,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756642581029,3.35426829,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756642581636,1.12217526,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756642582033,0.68967526,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756642582207,0.112,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756642582536,0.3976,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756642583107,0.3976,4480.1,4480.0,4.0511]
["bitfinex","ETHUSD",1756642583108,0.112,4480.1,4480.0,4.0511]
["bitfinex","ETHUSD",1756642583329,3.45629924,4480.7,4480.0,4.0511]
["bitfinex","ETHUSD",1756642583330,2.66430154,4480.7,4480.0,4.0511]
["bitfinex","ETHUSD",1756642583538,0.1112,4480.3,4480.0,4.0511]
["bitfinex","ETHUSD",1756642584639,0.2856,4480.1,4480.0,3.743]
["bitfinex","ETHUSD",1756642585434,0.7181,4480.1,4480.0,3.743]
["bitfinex","ETHUSD",1756642587040,0.2856,4480.1,4480.0,3.743]
["bitfinex","ETHUSD",1756642587242,0.1112,4480.3,4480.0,3.743]
["bitfinex","ETHUSD",1756642588027,0.2856,4480.1,4480.0,3.743]
["bitfinex","ETHUSD",1756642589728,0.1112,4480.3,4480.0,3.743]
["bitfinex","ETHUSD",1756642590446,0.1112,4480.3,4480.0,0.001]
["bitfinex","ETHUSD",1756642590447,3.30969303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756642590650,6.8749842,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756642590823,7.3074842,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756642591355,7.3969712,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756642591853,8.00762324,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756642593849,38.00762324,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756642594368,41.76662324,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756642594931,41.45860474,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756642595643,41.1559712,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1756642595831,41.45860474,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1756642596730,3.02419268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756642596928,36.32682622,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756642597127,37.04492622,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756642600555,37.15692622,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756642601269,40.91592622,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756642601465,7.80301075,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756642601666,11.56201075,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756642601865,11.99451075,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756642602183,12.78651075,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756642604656,12.35401075,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756642605382,8.59501075,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756642605577,12.78551075,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756642606479,9.02751075,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756642606791,12.78551075,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756642606995,9.02751075,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756642607292,12.35301075,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756642607499,12.78551075,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756642609580,12.35301075,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756642610402,12.35301075,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756642610599,8.59501075,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756642610769,12.35001075,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756642611303,12.80921075,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756642611486,9.16621075,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756642611691,12.92121075,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756642613997,50.00121074,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756642614575,50.30384428,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756642615192,50.30184428,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756642617182,2.23229234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756642617382,36.77729234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756642617591,37.84932588,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756642619180,37.84932588,4479.7,4479.3,1e-08]
["bitfinex","ETHUSD",1756642619181,3.02436945,4479.6,4479.3,1e-08]
["bitfinex","ETHUSD",1756642619385,3.02436945,4479.6,4479.2,0.001]
["bitfinex","ETHUSD",1756642619386,33.02449168,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1756642619681,42.41434372,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1756642619880,50.04306271,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1756642620613,3.02464121,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756642620777,47.16527474,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756642620978,47.16527474,4479.0,4477.8,0.02]
["bitfinex","ETHUSD",1756642620979,3.02518966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756642621209,6.78218966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756642621413,6.89418966,4477.9,4477.8,0.7942]
["bitfinex","ETHUSD",1756642622484,0.904,4477.9,4477.8,0.7942]
["bitfinex","ETHUSD",1756642625810,3.13718966,4477.9,4477.8,0.7942]
["bitfinex","ETHUSD",1756642626012,7.25504863,4477.9,4477.8,0.3228]
["bitfinex","ETHUSD",1756642626324,3.49804863,4477.9,4477.8,0.3228]
["bitfinex","ETHUSD",1756642626482,0.112,4477.9,4477.8,0.7942]
["bitfinex","ETHUSD",1756642630403,0.112,4477.9,4477.8,3.02743953]
["bitfinex","ETHUSD",1756642630629,0.112,4477.9,4477.8,0.7942]
["bitfinex","ETHUSD",1756642630935,6.89318966,4477.9,4477.8,0.3228]
["bitfinex","ETHUSD",1756642631230,7.805818,4477.9,4477.8,0.3238]
["bitfinex","ETHUSD",1756642632106,6.90318966,4477.9,4477.8,0.7952]
["bitfinex","ETHUSD",1756642633162,6.90318966,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756642633365,6.90318966,4477.9,4477.8,0.3238]
["bitfinex","ETHUSD",1756642634468,0.904,4477.9,4477.8,0.3238]
["bitfinex","ETHUSD",1756642634627,4.67,4477.9,4477.8,0.7952]
["bitfinex","ETHUSD",1756642635427,0.904,4477.9,4477.8,0.7952]
["bitfinex","ETHUSD",1756642635730,3.876,4477.9,4477.8,0.7952]
["bitfinex","ETHUSD",1756642636961,0.671367,4478.0,4477.8,0.7952]
["bitfinex","ETHUSD",1756642637256,0.112,4477.9,4477.8,2.55703953]
["bitfinex","ETHUSD",1756642637720,0.112,4477.9,4477.8,3.02843953]
["bitfinex","ETHUSD",1756642638936,0.112,4477.9,4477.8,0.7952]
["bitfinex","ETHUSD",1756642639137,0.112,4477.9,4477.8,3.02843953]
["bitfinex","ETHUSD",1756642643676,1.717,4479.1,4478.0,2.23311315]
["bitfinex","ETHUSD",1756642643842,0.112,4478.5,4478.1,0.4727]
["bitfinex","ETHUSD",1756642644047,0.112,4478.5,4478.4,0.2888]
["bitfinex","ETHUSD",1756642644248,0.112,4478.5,4478.4,0.7615]
["bitfinex","ETHUSD",1756642644879,0.112,4478.5,4478.4,2.99444033]
["bitfinex","ETHUSD",1756642645083,0.112,4478.5,4478.4,0.7615]
["bitfinex","ETHUSD",1756642648183,0.112,4478.5,4478.4,2.99444033]
["bitfinex","ETHUSD",1756642648484,0.112,4478.5,4478.4,0.7615]
["bitfinex","ETHUSD",1756642651372,0.112,4478.5,4478.4,2.99444033]
["bitfinex","ETHUSD",1756642651679,0.112,4478.5,4478.4,0.2888]
["bitfinex","ETHUSD",1756642651866,0.112,4478.5,4478.4,2.99444033]
["bitfinex","ETHUSD",1756642652566,0.112,4478.5,4478.4,0.7615]
["bitfinex","ETHUSD",1756642652865,0.112,4478.5,4478.4,2.99444033]
["bitfinex","ETHUSD",1756642654288,0.112,4478.5,4478.4,0.7615]
["bitfinex","ETHUSD",1756642656408,0.112,4478.5,4478.4,2.99444033]
["bitfinex","ETHUSD",1756642657910,0.78323,4478.5,4478.4,2.99444033]
["bitfinex","ETHUSD",1756642658811,0.67123,4478.5,4478.4,2.52174033]
["bitfinex","ETHUSD",1756642659009,0.002,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756642659183,0.002,4478.8,4478.7,5.98779076]
["bitfinex","ETHUSD",1756642659383,0.002,4478.8,4478.7,6.38859076]
["bitfinex","ETHUSD",1756642659710,0.002,4478.8,4478.7,6.86129076]
["bitfinex","ETHUSD",1756642663320,0.002,4478.8,4478.7,6.74929076]
["bitfinex","ETHUSD",1756642663519,0.002,4478.8,4478.7,6.86129076]
["bitfinex","ETHUSD",1756642664087,0.002,4478.8,4478.7,9.86129076]
["bitfinex","ETHUSD",1756642664399,0.21922169,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1756642664595,0.21922169,4479.1,4479.0,7.81564121]
["bitfinex","ETHUSD",1756642664786,0.21922169,4479.1,4479.0,8.57714121]
["bitfinex","ETHUSD",1756642664986,0.21922169,4479.1,4479.0,11.57714121]
["bitfinex","ETHUSD",1756642665186,1e-08,4479.1,4479.0,11.57714121]
["bitfinex","ETHUSD",1756642667393,1e-08,4479.1,4479.0,0.112]
["bitfinex","ETHUSD",1756642667605,0.792,4478.6,4478.3,0.001]
["bitfinex","ETHUSD",1756642667807,1.0809,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756642668011,1.39406049,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756642668236,1.48946049,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756642669231,3.72240082,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756642669838,3.98946792,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756642670136,3.72240082,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756642675731,1.48946049,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756642676114,1.39406049,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756642676313,0.60206049,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756642676515,0.4009,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756642676915,2.63384033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756642678024,0.4009,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756642678418,2.63384033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756642678754,3.12945688,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756642680028,0.89651655,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756642681154,3.12945688,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756642681355,0.89651655,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756642682237,0.89651655,4478.4,4478.3,0.297]
["bitfinex","ETHUSD",1756642682238,0.112,4478.4,4478.3,0.297]
["bitfinex","ETHUSD",1756642682456,0.112,4478.4,4478.3,0.7395]
["bitfinex","ETHUSD",1756642682664,0.08951,4478.5,4478.3,0.8515]
["bitfinex","ETHUSD",1756642682871,0.112,4479.0,4478.8,2.23273877]
["bitfinex","ETHUSD",1756642683364,0.112,4479.0,4478.9,2.97119106]
["bitfinex","ETHUSD",1756642683566,0.112,4479.2,4478.9,0.7385]
["bitfinex","ETHUSD",1756642684764,0.112,4479.2,4478.9,0.296]
["bitfinex","ETHUSD",1756642686464,0.114,4479.2,4478.9,0.296]
["bitfinex","ETHUSD",1756642686668,0.114,4479.2,4478.9,0.7385]
["bitfinex","ETHUSD",1756642687363,0.114,4479.2,4479.0,0.4425]
["bitfinex","ETHUSD",1756642688168,0.114,4479.2,4479.1,0.7385]
["bitfinex","ETHUSD",1756642689471,0.114,4479.2,4479.1,0.296]
["bitfinex","ETHUSD",1756642689838,0.114,4479.2,4478.8,0.4425]
["bitfinex","ETHUSD",1756642690038,0.114,4479.2,4478.9,0.4425]
["bitfinex","ETHUSD",1756642690468,0.114,4479.2,4478.7,3.782]
["bitfinex","ETHUSD",1756642690637,0.114,4479.2,4478.7,4.2245]
["bitfinex","ETHUSD",1756642690839,0.114,4479.2,4478.7,3.782]
["bitfinex","ETHUSD",1756642691065,0.114,4479.2,4478.8,2.67523115]
["bitfinex","ETHUSD",1756642691462,0.114,4479.2,4478.9,0.4425]
["bitfinex","ETHUSD",1756642691873,0.114,4479.2,4479.1,0.296]
["bitfinex","ETHUSD",1756642692173,0.114,4479.2,4479.1,2.64059136]
["bitfinex","ETHUSD",1756642692174,0.002,4479.2,4479.1,2.64059136]
["bitfinex","ETHUSD",1756642692341,0.002,4479.2,4479.1,3.08309136]
["bitfinex","ETHUSD",1756642694455,0.002,4479.2,4479.1,0.8505]
["bitfinex","ETHUSD",1756642694669,0.002,4479.2,4479.1,2.64059136]
["bitfinex","ETHUSD",1756642695078,0.002,4479.2,4479.1,3.08309136]
["bitfinex","ETHUSD",1756642696785,0.002,4479.2,4479.1,6.86109136]
["bitfinex","ETHUSD",1756642697547,0.002,4479.2,4479.1,6.41859136]
["bitfinex","ETHUSD",1756642698045,0.0058,4479.2,4479.1,3.89]
["bitfinex","ETHUSD",1756642698250,0.0058,4479.2,4479.1,3.778]
["bitfinex","ETHUSD",1756642698451,0.002,4479.2,4479.1,6.01059136]
["bitfinex","ETHUSD",1756642698980,0.002,4479.2,4479.1,4.074]
["bitfinex","ETHUSD",1756642699974,0.002,4479.2,4479.1,6.30659136]
["bitfinex","ETHUSD",1756642700175,0.002,4479.2,4479.1,3.778]
["bitfinex","ETHUSD",1756642700176,0.3036,4479.2,4479.1,3.778]
["bitfinex","ETHUSD",1756642700582,0.3036,4479.2,4479.1,6.01059136]
["bitfinex","ETHUSD",1756642700782,0.002,4479.2,4479.1,6.01059136]
["bitfinex","ETHUSD",1756642701463,0.002,4479.2,4479.1,3.778]
["bitfinex","ETHUSD",1756642701778,0.002,4479.2,4479.1,6.01059136]
["bitfinex","ETHUSD",1756642701980,0.002,4479.2,4479.1,6.32199136]
["bitfinex","ETHUSD",1756642702185,0.002,4479.2,4479.1,6.75079136]
["bitfinex","ETHUSD",1756642703262,0.002,4479.2,4479.1,3.778]
["bitfinex","ETHUSD",1756642704466,0.0058,4479.2,4479.1,3.778]
["bitfinex","ETHUSD",1756642704674,0.002,4479.2,4479.1,6.32199136]
["bitfinex","ETHUSD",1756642704872,0.002,4479.2,4479.1,6.75079136]
["bitfinex","ETHUSD",1756642710895,0.002,4479.2,4479.1,4.5182]
["bitfinex","ETHUSD",1756642711264,0.002,4479.2,4479.1,6.32199136]
["bitfinex","ETHUSD",1756642711697,0.002,4479.2,4479.1,6.75079136]
["bitfinex","ETHUSD",1756642713004,0.002,4479.2,4479.1,10.09319836]
["bitfinex","ETHUSD",1756642713204,0.002,4479.2,4479.1,10.20519836]
["bitfinex","ETHUSD",1756642714880,1e-08,4479.3,4479.2,5.23254152]
["bitfinex","ETHUSD",1756642715070,1e-08,4479.3,4479.2,5.66134152]
["bitfinex","ETHUSD",1756642715270,1e-08,4479.3,4479.2,5.97274152]
["bitfinex","ETHUSD",1756642720824,1e-08,4479.3,4478.8,1.717]
["bitfinex","ETHUSD",1756642720997,0.00380001,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756642721198,0.00380001,4479.3,4479.2,5.99954152]
["bitfinex","ETHUSD",1756642721917,0.00380001,4479.3,4479.2,3.767]
["bitfinex","ETHUSD",1756642722688,0.00380001,4479.3,4479.2,5.99954152]
["bitfinex","ETHUSD",1756642723341,0.00380001,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756642723559,0.00380001,4479.3,4479.2,5.99854152]
["bitfinex","ETHUSD",1756642726447,1e-08,4479.3,4479.2,5.99854152]
["bitfinex","ETHUSD",1756642726615,1e-08,4479.3,4479.2,6.73874152]
["bitfinex","ETHUSD",1756642727840,1e-08,4479.3,4479.2,5.99854152]
["bitfinex","ETHUSD",1756642728043,1e-08,4479.3,4479.2,6.30994152]
["bitfinex","ETHUSD",1756642728340,1e-08,4479.3,4479.2,6.73874152]
["bitfinex","ETHUSD",1756642729647,1e-08,4479.3,4479.2,6.30994152]
["bitfinex","ETHUSD",1756642729838,1e-08,4479.3,4479.2,6.74574152]
["bitfinex","ETHUSD",1756642730844,1e-08,4479.3,4479.2,6.85774152]
["bitfinex","ETHUSD",1756642736278,1e-08,4479.3,4479.2,6.42194152]
["bitfinex","ETHUSD",1756642736468,1e-08,4479.3,4479.2,6.85774152]
["bitfinex","ETHUSD",1756642737073,1e-08,4479.3,4479.2,9.85774152]
["bitfinex","ETHUSD",1756642738380,1e-08,4479.3,4479.2,12.21174152]
["bitfinex","ETHUSD",1756642738584,1e-08,4479.3,4479.2,9.85774152]
["bitfinex","ETHUSD",1756642739261,1e-08,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1756642739461,1e-08,4479.6,4479.5,9.01371592]
["bitfinex","ETHUSD",1756642739662,1e-08,4479.6,4479.5,9.827292]
["bitfinex","ETHUSD",1756642744389,1e-08,4480.2,4479.9,2.23216641]
["bitfinex","ETHUSD",1756642744557,1e-08,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756642744884,1e-08,4480.5,4480.4,9.409563]
["bitfinex","ETHUSD",1756642745088,1e-08,4480.5,4480.4,9.82304357]
["bitfinex","ETHUSD",1756642749900,0.002,4481.7,4480.8,2.23174433]
["bitfinex","ETHUSD",1756642750076,0.002,4481.7,4480.8,9.09594433]
["bitfinex","ETHUSD",1756642750281,0.002,4481.7,4480.8,9.81984433]
["bitfinex","ETHUSD",1756642751600,0.002,4481.7,4481.2,2.23154512]
["bitfinex","ETHUSD",1756642751801,0.002,4481.7,4481.2,10.83406057]
["bitfinex","ETHUSD",1756642752100,0.002,4481.7,4481.2,11.53564512]
["bitfinex","ETHUSD",1756642752687,0.00368107,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756642752994,0.00368107,4481.8,4481.7,8.98429615]
["bitfinex","ETHUSD",1756642753296,0.21538107,4481.8,4481.7,8.98429615]
["bitfinex","ETHUSD",1756642753465,0.21538107,4481.8,4481.7,9.09549615]
["bitfinex","ETHUSD",1756642754002,0.00368107,4481.8,4481.7,9.38359615]
["bitfinex","ETHUSD",1756642754199,0.00368107,4481.8,4481.7,9.81939615]
["bitfinex","ETHUSD",1756642754498,0.00368107,4481.8,4481.7,9.09549615]
["bitfinex","ETHUSD",1756642755709,0.21538107,4481.8,4481.7,9.09549615]
["bitfinex","ETHUSD",1756642756986,0.67318107,4481.8,4481.7,3.8622]
["bitfinex","ETHUSD",1756642757191,0.67318107,4481.8,4481.7,6.09349615]
["bitfinex","ETHUSD",1756642762928,0.00368107,4481.8,4481.7,6.09349615]
["bitfinex","ETHUSD",1756642763828,0.00368107,4481.8,4481.7,6.39899615]
["bitfinex","ETHUSD",1756642764311,0.00368107,4481.8,4481.7,6.09349615]
["bitfinex","ETHUSD",1756642765535,0.23738107,4481.8,4481.7,6.09349615]
["bitfinex","ETHUSD",1756642766414,0.00368107,4481.8,4481.7,6.09349615]
["bitfinex","ETHUSD",1756642767002,0.00368107,4481.8,4481.7,9.83609615]
["bitfinex","ETHUSD",1756642768858,0.00368107,4481.8,4481.7,9.09349615]
["bitfinex","ETHUSD",1756642769050,0.23738107,4481.8,4481.7,9.09249615]
["bitfinex","ETHUSD",1756642769250,0.67338107,4481.8,4481.7,9.09249615]
["bitfinex","ETHUSD",1756642769750,0.67338107,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1756642769955,0.67338107,4481.8,4481.7,3.75]
["bitfinex","ETHUSD",1756642770125,0.97495499,4481.8,4481.7,3.75]
["bitfinex","ETHUSD",1756642771465,0.67338107,4481.8,4481.7,3.75]
["bitfinex","ETHUSD",1756642772938,0.67338107,4481.8,4481.2,1.716]
["bitfinex","ETHUSD",1756642773143,0.1112,4481.5,4481.3,3.75]
["bitfinex","ETHUSD",1756642773358,0.6698,4481.4,4481.3,3.75]
["bitfinex","ETHUSD",1756642774372,2.90124553,4481.4,4481.3,3.75]
["bitfinex","ETHUSD",1756642774678,3.42562223,4481.4,4481.3,3.75]
["bitfinex","ETHUSD",1756642775351,1.1941767,4481.4,4481.3,3.75]
["bitfinex","ETHUSD",1756642775665,1.1941767,4481.4,4481.3,3.751]
["bitfinex","ETHUSD",1756642775873,1.1941767,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756642776068,1.1941767,4481.4,4481.3,3.751]
["bitfinex","ETHUSD",1756642776272,3.42562223,4481.4,4481.3,3.751]
["bitfinex","ETHUSD",1756642777845,3.42562223,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756642780379,1.1941767,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756642780748,0.1112,4481.5,4481.3,0.001]
["bitfinex","ETHUSD",1756642780949,0.1112,4481.5,4481.3,0.3065]
["bitfinex","ETHUSD",1756642781983,0.1112,4481.5,4481.4,3.75]
["bitfinex","ETHUSD",1756642782793,0.00368107,4481.8,4481.4,3.75]
["bitfinex","ETHUSD",1756642782953,0.00368107,4481.8,4481.6,2.23134594]
["bitfinex","ETHUSD",1756642783168,0.00368107,4481.8,4481.7,3.75]
["bitfinex","ETHUSD",1756642783398,0.00368107,4481.8,4481.7,4.0555]
["bitfinex","ETHUSD",1756642783812,0.00368107,4481.8,4481.7,4.4926]
["bitfinex","ETHUSD",1756642784292,0.00368107,4481.8,4481.7,6.72389615]
["bitfinex","ETHUSD",1756642792408,0.00368107,4481.8,4481.7,9.72389615]
["bitfinex","ETHUSD",1756642798317,0.00368107,4481.8,4481.7,9.28679615]
["bitfinex","ETHUSD",1756642798517,0.00368107,4481.8,4481.6,0.001]
["bitfinex","ETHUSD",1756642798518,0.20478107,4481.8,4481.6,0.001]
["bitfinex","ETHUSD",1756642798718,0.4683,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756642798893,0.5795,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756642799085,0.7832,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756642800299,0.7806,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756642800823,0.7806,4481.7,4481.6,2.23234594]
["bitfinex","ETHUSD",1756642804915,0.3149,4481.7,4481.6,2.23234594]
["bitfinex","ETHUSD",1756642806739,0.3149,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756642806942,0.3149,4481.7,4481.6,2.23234594]
["bitfinex","ETHUSD",1756642812344,0.3149,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756642812345,3.80389615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756642812544,2.17647993,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756642812743,4.40777608,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756642815630,7.40777608,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756642816059,7.74162032,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756642816537,37.74162032,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756642816744,41.49162032,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756642819166,37.74162032,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756642819381,41.49162032,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1756642820372,41.49162032,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1756642820852,2.23154512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1756642821051,40.33054387,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1756642821263,41.32940359,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1756642822269,3.02374433,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1756642822575,42.15804829,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1756642822765,42.45954829,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1756642823073,45.11366636,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1756642823279,45.20315436,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1756642824774,44.1719504,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1756642824975,44.5408504,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1756642827586,51.62085039,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1756642829295,51.61785039,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1756642829850,47.49595039,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1756642830188,51.24895039,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1756642830355,51.61785039,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1756642832190,51.24895039,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1756642832560,51.61785039,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1756642833391,51.95169463,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1756642833569,52.28015435,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1756642834587,48.15825435,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1756642834786,51.91025435,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1756642834991,52.27915435,4480.8,4480.7,1e-08]
["bitfinex","ETHUSD",1756642837897,3.02389376,4480.5,4480.2,0.001]
["bitfinex","ETHUSD",1756642838193,12.39495607,4480.5,4480.2,0.001]
["bitfinex","ETHUSD",1756642838397,12.80765607,4480.5,4480.2,0.001]
["bitfinex","ETHUSD",1756642838698,12.89714207,4480.5,4480.2,0.001]
["bitfinex","ETHUSD",1756642839262,20.30560178,4480.5,4480.2,0.001]
["bitfinex","ETHUSD",1756642840779,20.5344329,4480.5,4480.2,0.001]
["bitfinex","ETHUSD",1756642842101,19.87212894,4480.5,4480.2,0.001]
["bitfinex","ETHUSD",1756642845672,16.12012894,4480.5,4480.2,0.001]
["bitfinex","ETHUSD",1756642845876,19.87212894,4480.5,4480.2,0.001]
["bitfinex","ETHUSD",1756642846412,19.87212894,4480.5,4480.4,0.7477]
["bitfinex","ETHUSD",1756642846413,19.57062894,4480.5,4480.4,0.7477]
["bitfinex","ETHUSD",1756642847272,19.57062894,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756642847482,19.57062894,4480.5,4480.4,0.3111]
["bitfinex","ETHUSD",1756642847673,19.57062894,4480.5,4480.4,0.7477]
["bitfinex","ETHUSD",1756642849675,19.57062894,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756642852205,19.78532894,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756642853311,19.78532894,4480.5,4479.3,0.4624]
["bitfinex","ETHUSD",1756642853312,3.02434217,4479.6,4478.8,0.4824]
["bitfinex","ETHUSD",1756642853520,18.57334216,4479.6,4478.8,0.4824]
["bitfinex","ETHUSD",1756642853824,18.90244216,4479.6,4478.8,0.4824]
["bitfinex","ETHUSD",1756642853993,18.99194616,4479.6,4478.8,0.4824]
["bitfinex","ETHUSD",1756642854318,19.23097696,4479.6,4479.0,0.4634]
["bitfinex","ETHUSD",1756642854519,21.37729891,4479.6,4479.0,0.4634]
["bitfinex","ETHUSD",1756642854909,21.16019891,4479.6,4479.2,0.4624]
["bitfinex","ETHUSD",1756642855626,51.45339891,4479.6,4479.0,0.001]
["bitfinex","ETHUSD",1756642856021,51.78185863,4479.6,4479.0,0.001]
["bitfinex","ETHUSD",1756642857620,51.78185863,4479.6,4479.1,0.4634]
["bitfinex","ETHUSD",1756642859100,0.792,4479.4,4479.1,0.001]
["bitfinex","ETHUSD",1756642859330,6.13654152,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756642859831,6.13654152,4479.2,4479.1,0.7644]
["bitfinex","ETHUSD",1756642860003,6.47296277,4479.2,4479.1,0.7644]
["bitfinex","ETHUSD",1756642860402,9.43296277,4479.2,4479.1,0.7644]
["bitfinex","ETHUSD",1756642861324,10.83698082,4479.2,4479.1,0.7644]
["bitfinex","ETHUSD",1756642861521,11.62898082,4479.2,4479.1,0.7644]
["bitfinex","ETHUSD",1756642862535,36.02459136,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1756642862838,36.35305108,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1756642863138,36.25188556,4479.1,4479.0,0.30100001]
["bitfinex","ETHUSD",1756642863439,42.30410363,4479.1,4479.0,0.76340001]
["bitfinex","ETHUSD",1756642864109,42.30410363,4479.1,4479.0,0.30100001]
["bitfinex","ETHUSD",1756642864514,42.97547063,4479.1,4479.0,0.30100001]
["bitfinex","ETHUSD",1756642865523,42.97547063,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1756642866342,43.19257063,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1756642867633,39.42557063,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1756642867842,42.97347063,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1756642869351,9.20847063,4479.1,4479.0,0.76340001]
["bitfinex","ETHUSD",1756642869524,6.92325256,4479.1,4479.0,0.76340001]
["bitfinex","ETHUSD",1756642869730,10.68625256,4479.1,4479.0,0.76340001]
["bitfinex","ETHUSD",1756642870335,9.89425256,4479.1,4479.0,0.76340001]
["bitfinex","ETHUSD",1756642870855,8.4536612,4479.1,4479.0,0.76340001]
["bitfinex","ETHUSD",1756642871023,9.89425256,4479.1,4479.0,0.76340001]
["bitfinex","ETHUSD",1756642871224,7.6616612,4479.1,4479.0,0.76340001]
["bitfinex","ETHUSD",1756642871424,10.68625256,4479.1,4479.0,0.76340001]
["bitfinex","ETHUSD",1756642872437,10.79825256,4479.1,4479.0,0.76340001]
["bitfinex","ETHUSD",1756642875042,10.79725256,4479.1,4479.0,0.76340001]
["bitfinex","ETHUSD",1756642876561,4.8026612,4479.1,4479.0,0.76340001]
["bitfinex","ETHUSD",1756642876750,7.1002942,4479.1,4479.0,0.76340001]
["bitfinex","ETHUSD",1756642877061,7.7714642,4479.1,4479.0,0.76340001]
["bitfinex","ETHUSD",1756642877870,4.1002942,4479.1,4479.0,0.76340001]
["bitfinex","ETHUSD",1756642878874,0.3392942,4479.1,4479.0,0.76340001]
["bitfinex","ETHUSD",1756642879071,0.3392942,4479.1,4479.0,2.99604122]
["bitfinex","ETHUSD",1756642880567,0.3392942,4479.1,4479.0,0.76340001]
["bitfinex","ETHUSD",1756642885775,0.3392942,4479.1,4479.0,2.99604122]
["bitfinex","ETHUSD",1756642886096,0.3412942,4479.1,4479.0,2.99604122]
["bitfinex","ETHUSD",1756642889871,0.3412942,4479.1,4479.0,0.76340001]
["bitfinex","ETHUSD",1756642890970,0.3412942,4479.1,4479.0,2.99604122]
["bitfinex","ETHUSD",1756642891165,0.3412942,4479.1,4479.0,0.76340001]
["bitfinex","ETHUSD",1756642892383,0.3412942,4479.1,4479.0,2.99604122]
["bitfinex","ETHUSD",1756642895987,0.2292942,4479.1,4479.0,2.99604122]
["bitfinex","ETHUSD",1756642897078,0.2292942,4479.1,4479.0,6.88236763]
["bitfinex","ETHUSD",1756642897276,0.2292942,4479.1,4479.0,9.86004122]
["bitfinex","ETHUSD",1756642900077,0.002,4479.1,4479.0,9.86004122]
["bitfinex","ETHUSD",1756642900475,1e-08,4479.2,4479.1,5.23259136]
["bitfinex","ETHUSD",1756642900679,1e-08,4479.2,4479.1,6.94959136]
["bitfinex","ETHUSD",1756642900877,1e-08,4479.2,4479.1,7.67559136]
["bitfinex","ETHUSD",1756642903773,1e-08,4479.2,4479.1,10.02959136]
["bitfinex","ETHUSD",1756642903974,1e-08,4479.2,4479.1,7.67559136]
["bitfinex","ETHUSD",1756642905188,1e-08,4479.2,4479.1,11.42759136]
["bitfinex","ETHUSD",1756642906806,1e-08,4479.2,4479.1,7.67559136]
["bitfinex","ETHUSD",1756642907007,1e-08,4479.2,4479.1,7.70159136]
["bitfinex","ETHUSD",1756642907506,0.21970001,4479.2,4479.1,7.70159136]
["bitfinex","ETHUSD",1756642907806,0.21970001,4479.2,4479.1,10.70159136]
["bitfinex","ETHUSD",1756642908013,0.21970001,4479.2,4479.1,5.98559136]
["bitfinex","ETHUSD",1756642908505,0.66960001,4479.2,4479.1,5.98559136]
["bitfinex","ETHUSD",1756642908882,0.21970001,4479.2,4479.0,1e-08]
["bitfinex","ETHUSD",1756642909082,0.21970001,4479.2,4479.1,3.753]
["bitfinex","ETHUSD",1756642909693,0.66100001,4479.2,4479.1,3.753]
["bitfinex","ETHUSD",1756642915110,0.66100001,4479.2,4479.0,1e-08]
["bitfinex","ETHUSD",1756642915316,0.5533,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1756642915929,0.7838,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1756642916226,1e-08,4479.2,4479.1,2.23259136]
["bitfinex","ETHUSD",1756642916410,1e-08,4479.2,4479.1,2.98789136]
["bitfinex","ETHUSD",1756642919814,1e-08,4479.2,4479.1,2.98889136]
["bitfinex","ETHUSD",1756642921313,1e-08,4479.2,4479.1,6.01121727]
["bitfinex","ETHUSD",1756642921519,1e-08,4479.2,4479.1,5.98889136]
["bitfinex","ETHUSD",1756642922047,1e-08,4479.2,4479.1,6.07834536]
["bitfinex","ETHUSD",1756642923346,1e-08,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1756642923555,1e-08,4479.6,4479.5,7.700392]
["bitfinex","ETHUSD",1756642923750,1e-08,4479.6,4479.5,7.991892]
["bitfinex","ETHUSD",1756642923919,1e-08,4479.6,4479.5,8.455692]
["bitfinex","ETHUSD",1756642924122,1e-08,4479.6,4479.5,4.239892]
["bitfinex","ETHUSD",1756642924418,0.23050001,4479.6,4479.5,3.948392]
["bitfinex","ETHUSD",1756642924640,0.23050001,4479.6,4479.5,7.700392]
["bitfinex","ETHUSD",1756642924933,0.23050001,4479.6,4479.5,3.948392]
["bitfinex","ETHUSD",1756642925139,0.23050001,4479.6,4479.5,7.700392]
["bitfinex","ETHUSD",1756642925734,0.23050001,4479.6,4479.5,7.699392]
["bitfinex","ETHUSD",1756642928042,1e-08,4479.6,4479.5,7.699392]
["bitfinex","ETHUSD",1756642930624,0.23260001,4479.6,4479.5,7.699392]
["bitfinex","ETHUSD",1756642930830,1e-08,4479.6,4479.5,7.699392]
["bitfinex","ETHUSD",1756642934864,0.23260001,4479.6,4479.5,7.699392]
["bitfinex","ETHUSD",1756642935252,1e-08,4479.6,4479.5,7.699392]
["bitfinex","ETHUSD",1756642935454,1e-08,4479.6,4479.5,7.990892]
["bitfinex","ETHUSD",1756642935661,1e-08,4479.6,4479.5,8.454692]
["bitfinex","ETHUSD",1756642937142,1e-08,4479.6,4479.5,11.566692]
["bitfinex","ETHUSD",1756642939173,1e-08,4479.6,4479.5,7.351892]
["bitfinex","ETHUSD",1756642939468,1e-08,4479.6,4479.5,11.102892]
["bitfinex","ETHUSD",1756642939675,1e-08,4479.6,4479.5,11.577692]
["bitfinex","ETHUSD",1756642949697,0.002,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756642949881,0.002,4480.5,4480.4,5.98294357]
["bitfinex","ETHUSD",1756642950081,0.002,4480.5,4480.4,8.59664357]
["bitfinex","ETHUSD",1756642950476,0.002,4480.5,4480.4,7.81014357]
["bitfinex","ETHUSD",1756642951778,0.002,4480.5,4480.4,11.59664357]
["bitfinex","ETHUSD",1756642952173,0.002,4481.3,4480.7,2.23179413]
["bitfinex","ETHUSD",1756642952381,0.002,4481.3,4480.7,6.00411207]
["bitfinex","ETHUSD",1756642952586,0.002,4481.3,4480.7,6.40469413]
["bitfinex","ETHUSD",1756642952905,0.002,4481.3,4480.7,6.87949413]
["bitfinex","ETHUSD",1756642953693,1e-08,4480.8,4480.7,6.87949413]
["bitfinex","ETHUSD",1756642954508,1e-08,4480.8,4480.7,9.87949413]
["bitfinex","ETHUSD",1756642957701,1e-08,4480.8,4480.7,6.12949413]
["bitfinex","ETHUSD",1756642958004,1e-08,4480.8,4480.7,9.87949413]
["bitfinex","ETHUSD",1756642962149,1e-08,4480.8,4480.7,9.40369413]
["bitfinex","ETHUSD",1756642962818,1e-08,4480.8,4480.7,9.09199413]
["bitfinex","ETHUSD",1756642963008,1e-08,4480.8,4480.7,5.65469413]
["bitfinex","ETHUSD",1756642963206,1e-08,4480.8,4480.7,9.40369413]
["bitfinex","ETHUSD",1756642963535,1e-08,4480.8,4480.7,9.87849413]
["bitfinex","ETHUSD",1756642967320,1e-08,4480.8,4480.7,6.12949413]
["bitfinex","ETHUSD",1756642967528,1e-08,4480.8,4480.7,9.87849413]
["bitfinex","ETHUSD",1756642968853,1e-08,4480.8,4480.7,6.12949413]
["bitfinex","ETHUSD",1756642969019,1e-08,4480.8,4480.7,9.87849413]
["bitfinex","ETHUSD",1756642969220,1e-08,4481.0,4480.9,2.23169452]
["bitfinex","ETHUSD",1756642969457,1e-08,4481.0,4480.9,5.98069452]
["bitfinex","ETHUSD",1756642969681,1e-08,4481.0,4480.9,9.29239452]
["bitfinex","ETHUSD",1756642969867,1e-08,4481.0,4480.9,9.72129452]
["bitfinex","ETHUSD",1756642970935,1e-08,4481.0,4480.9,9.29239452]
["bitfinex","ETHUSD",1756642971242,1e-08,4481.0,4480.9,9.72129452]
["bitfinex","ETHUSD",1756642971423,1e-08,4481.0,4480.9,9.29239452]
["bitfinex","ETHUSD",1756642971751,1e-08,4481.0,4480.9,8.98069452]
["bitfinex","ETHUSD",1756642971953,0.21610001,4481.0,4480.9,8.98069452]
["bitfinex","ETHUSD",1756642972152,1e-08,4481.0,4480.9,5.23169452]
["bitfinex","ETHUSD",1756642972453,1e-08,4481.0,4480.9,9.26809452]
["bitfinex","ETHUSD",1756642973126,1e-08,4481.0,4480.9,9.69699452]
["bitfinex","ETHUSD",1756642974248,1e-08,4481.0,4480.9,9.69599452]
["bitfinex","ETHUSD",1756642975126,1e-08,4481.0,4480.9,8.97969452]
["bitfinex","ETHUSD",1756642978241,1e-08,4481.0,4480.9,9.26709452]
["bitfinex","ETHUSD",1756642979239,1e-08,4481.0,4480.9,8.97969452]
["bitfinex","ETHUSD",1756642980142,1e-08,4481.0,4480.9,9.69599452]
["bitfinex","ETHUSD",1756642980540,1e-08,4481.0,4480.9,8.97969452]
["bitfinex","ETHUSD",1756642981000,1e-08,4481.0,4480.9,9.26709452]
["bitfinex","ETHUSD",1756642981137,1e-08,4481.0,4480.9,8.97969452]
["bitfinex","ETHUSD",1756642981559,0.21610001,4481.0,4480.9,8.97969452]
["bitfinex","ETHUSD",1756642981832,0.66950001,4481.0,4480.9,8.97969452]
["bitfinex","ETHUSD",1756642982064,0.66950001,4481.0,4480.9,2.23169452]
["bitfinex","ETHUSD",1756642982253,0.66950001,4481.0,4480.9,5.97969452]
["bitfinex","ETHUSD",1756642991977,0.21610001,4481.0,4480.9,5.97969452]
["bitfinex","ETHUSD",1756642992294,0.66950001,4481.0,4480.9,2.23169452]
["bitfinex","ETHUSD",1756642992496,0.66950001,4481.0,4480.9,5.97969452]
["bitfinex","ETHUSD",1756642993080,0.21610001,4481.0,4480.9,5.97969452]
["bitfinex","ETHUSD",1756642993587,0.21610001,4481.0,4480.9,2.23169452]
["bitfinex","ETHUSD",1756642993809,0.21610001,4481.0,4480.9,5.97969452]
["bitfinex","ETHUSD",1756642995295,1e-08,4481.0,4480.9,5.97969452]
["bitfinex","ETHUSD",1756642995508,1e-08,4481.0,4480.9,6.26709452]
["bitfinex","ETHUSD",1756642995668,1e-08,4481.0,4480.9,6.69599452]
["bitfinex","ETHUSD",1756642995868,1e-08,4481.0,4480.9,6.80719452]
["bitfinex","ETHUSD",1756642999001,1e-08,4481.0,4480.9,8.52319452]
["bitfinex","ETHUSD",1756643004113,1e-08,4481.0,4480.9,8.53089452]
["bitfinex","ETHUSD",1756643004907,1e-08,4481.0,4480.9,8.09429452]
["bitfinex","ETHUSD",1756643005408,1e-08,4481.0,4480.9,4.34629452]
["bitfinex","ETHUSD",1756643005614,1e-08,4481.0,4480.9,8.09329452]
["bitfinex","ETHUSD",1756643005817,1e-08,4481.0,4480.9,7.80589452]
["bitfinex","ETHUSD",1756643006180,1e-08,4481.0,4480.9,4.78119452]
["bitfinex","ETHUSD",1756643006490,1e-08,4481.0,4480.9,8.52819452]
["bitfinex","ETHUSD",1756643010580,1e-08,4481.0,4480.9,8.09159452]
["bitfinex","ETHUSD",1756643012401,1e-08,4481.0,4480.9,8.52819452]
["bitfinex","ETHUSD",1756643013882,1e-08,4481.0,4480.9,4.78119452]
["bitfinex","ETHUSD",1756643014410,1e-08,4481.0,4480.9,8.52719452]
["bitfinex","ETHUSD",1756643020536,1e-08,4481.0,4480.9,8.09059452]
["bitfinex","ETHUSD",1756643020711,1e-08,4481.0,4480.9,8.52719452]
["bitfinex","ETHUSD",1756643021243,1e-08,4481.0,4480.9,7.80489452]
["bitfinex","ETHUSD",1756643023311,0.22820001,4481.0,4480.9,7.80489452]
["bitfinex","ETHUSD",1756643023512,1e-08,4481.0,4480.9,7.80489452]
["bitfinex","ETHUSD",1756643025036,1e-08,4481.0,4480.9,8.09059452]
["bitfinex","ETHUSD",1756643025242,1e-08,4481.0,4480.9,8.52719452]
["bitfinex","ETHUSD",1756643030139,1e-08,4481.0,4480.9,11.52719452]
["bitfinex","ETHUSD",1756643030722,1e-08,4481.0,4480.9,7.78119452]
["bitfinex","ETHUSD",1756643030924,1e-08,4481.0,4480.9,11.52619452]
["bitfinex","ETHUSD",1756643031106,1e-08,4481.0,4480.9,7.05889452]
["bitfinex","ETHUSD",1756643031311,0.29310001,4481.0,4480.9,10.80389452]
["bitfinex","ETHUSD",1756643032242,0.67030001,4481.0,4480.9,10.80389452]
["bitfinex","ETHUSD",1756643032437,0.29310001,4481.0,4480.9,7.05889452]
["bitfinex","ETHUSD",1756643032622,0.67030001,4481.0,4480.9,10.80389452]
["bitfinex","ETHUSD",1756643033523,0.67030001,4481.0,4480.9,7.05889452]
["bitfinex","ETHUSD",1756643033721,0.67030001,4481.0,4480.9,10.80389452]
["bitfinex","ETHUSD",1756643034326,0.29310001,4481.0,4480.9,10.80389452]
["bitfinex","ETHUSD",1756643034820,0.29310001,4481.0,4480.9,7.05889452]
["bitfinex","ETHUSD",1756643035143,0.29310001,4481.0,4480.9,10.80389452]
["bitfinex","ETHUSD",1756643037526,0.29310001,4481.0,4480.9,7.80389452]
["bitfinex","ETHUSD",1756643038060,0.67030001,4481.0,4480.9,7.80389452]
["bitfinex","ETHUSD",1756643038429,0.29310001,4481.0,4480.9,4.05889452]
["bitfinex","ETHUSD",1756643038625,0.67030001,4481.0,4480.9,7.69169452]
["bitfinex","ETHUSD",1756643039749,0.29310001,4481.0,4480.9,7.69169452]
["bitfinex","ETHUSD",1756643040232,1e-08,4481.0,4480.9,7.98919452]
["bitfinex","ETHUSD",1756643040438,1e-08,4481.0,4480.9,8.41879452]
["bitfinex","ETHUSD",1756643040960,0.29310001,4481.0,4480.9,7.69169452]
["bitfinex","ETHUSD",1756643041322,1e-08,4481.0,4480.9,7.69169452]
["bitfinex","ETHUSD",1756643044765,1e-08,4481.0,4480.9,7.98919452]
["bitfinex","ETHUSD",1756643044960,1e-08,4481.0,4480.9,8.41879452]
["bitfinex","ETHUSD",1756643046676,1e-08,4481.0,4480.9,7.69169452]
["bitfinex","ETHUSD",1756643049171,1e-08,4481.0,4480.9,7.98919452]
["bitfinex","ETHUSD",1756643049466,1e-08,4481.0,4480.9,8.41879452]
["bitfinex","ETHUSD",1756643051337,1e-08,4481.0,4480.9,7.69169452]
["bitfinex","ETHUSD",1756643055249,1e-08,4481.0,4480.9,8.41879452]
["bitfinex","ETHUSD",1756643056746,1e-08,4481.0,4480.9,7.98919452]
["bitfinex","ETHUSD",1756643057161,1e-08,4481.0,4480.9,7.69169452]
["bitfinex","ETHUSD",1756643060184,1e-08,4481.0,4480.9,7.99209452]
["bitfinex","ETHUSD",1756643061295,1e-08,4481.0,4480.9,8.42819452]
["bitfinex","ETHUSD",1756643064403,1e-08,4481.0,4480.9,7.99209452]
["bitfinex","ETHUSD",1756643064991,1e-08,4481.0,4480.9,7.69169452]
["bitfinex","ETHUSD",1756643065468,1e-08,4481.0,4480.9,7.99209452]
["bitfinex","ETHUSD",1756643065672,1e-08,4481.0,4480.9,8.42819452]
["bitfinex","ETHUSD",1756643065976,1e-08,4481.0,4480.9,8.42619452]
["bitfinex","ETHUSD",1756643067636,1e-08,4481.0,4480.9,4.68419452]
["bitfinex","ETHUSD",1756643067790,1e-08,4481.0,4480.9,8.42619452]
["bitfinex","ETHUSD",1756643075010,0.4564,4483.4,4481.2,2.23154512]
["bitfinex","ETHUSD",1756643075349,0.109409,4482.8,4481.8,2.23124637]
["bitfinex","ETHUSD",1756643075515,0.109409,4482.8,4481.8,7.98864637]
["bitfinex","ETHUSD",1756643075727,0.109409,4482.8,4481.8,8.53594637]
["bitfinex","ETHUSD",1756643076243,0.02,4482.8,4481.8,8.53594637]
["bitfinex","ETHUSD",1756643076544,0.4764,4482.8,4481.8,8.53594637]
["bitfinex","ETHUSD",1756643077042,0.4764,4482.8,4481.8,7.79944637]
["bitfinex","ETHUSD",1756643077245,0.4564,4482.6,4481.8,7.79944637]
["bitfinex","ETHUSD",1756643077611,0.54728356,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1756643077837,0.2156,4482.5,4482.4,5.9719477]
["bitfinex","ETHUSD",1756643078206,0.02,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756643078406,0.02,4482.8,4482.7,5.9717984]
["bitfinex","ETHUSD",1756643078662,0.3274,4482.8,4482.7,5.9717984]
["bitfinex","ETHUSD",1756643078848,0.3274,4482.8,4482.7,3.741]
["bitfinex","ETHUSD",1756643079030,0.6904,4482.8,4482.7,3.741]
["bitfinex","ETHUSD",1756643079745,0.6904,4482.8,4482.7,5.9717984]
["bitfinex","ETHUSD",1756643080147,0.6904,4482.8,4482.7,3.741]
["bitfinex","ETHUSD",1756643080506,0.3274,4482.8,4482.7,5.9717984]
["bitfinex","ETHUSD",1756643081416,0.6904,4482.8,4482.7,5.9717984]
["bitfinex","ETHUSD",1756643081637,0.3274,4482.8,4482.7,5.9717984]
["bitfinex","ETHUSD",1756643083044,0.3274,4482.8,4482.7,5.9707984]
["bitfinex","ETHUSD",1756643083623,0.02,4482.8,4482.7,5.9707984]
["bitfinex","ETHUSD",1756643084023,0.2356,4482.8,4482.7,5.9707984]
["bitfinex","ETHUSD",1756643085355,0.02,4482.8,4482.7,5.9707984]
["bitfinex","ETHUSD",1756643087856,0.2356,4482.8,4482.7,5.9707984]
["bitfinex","ETHUSD",1756643091762,0.02,4482.8,4482.7,5.9707984]
["bitfinex","ETHUSD",1756643092755,0.02,4482.8,4482.7,6.2866984]
["bitfinex","ETHUSD",1756643093132,0.02,4482.8,4482.7,6.7567984]
["bitfinex","ETHUSD",1756643095145,0.02,4482.8,4482.7,6.2866984]
["bitfinex","ETHUSD",1756643095529,0.02,4482.8,4482.7,5.9707984]
["bitfinex","ETHUSD",1756643096934,0.02,4482.8,4482.7,6.2866984]
["bitfinex","ETHUSD",1756643097129,0.02,4482.8,4482.7,6.7567984]
["bitfinex","ETHUSD",1756643098225,0.022,4482.8,4482.7,6.7567984]
["bitfinex","ETHUSD",1756643099352,0.2413,4482.8,4482.7,5.9707984]
["bitfinex","ETHUSD",1756643099857,0.022,4482.8,4482.7,5.9707984]
["bitfinex","ETHUSD",1756643100232,0.022,4482.8,4482.7,6.7567984]
["bitfinex","ETHUSD",1756643101661,0.022,4482.8,4482.7,3.0167984]
["bitfinex","ETHUSD",1756643101832,0.022,4482.8,4482.7,6.7547984]
["bitfinex","ETHUSD",1756643103662,0.022,4482.8,4482.7,5.9687984]
["bitfinex","ETHUSD",1756643103958,0.2413,4482.8,4482.7,5.9687984]
["bitfinex","ETHUSD",1756643104122,0.022,4482.8,4482.7,5.9687984]
["bitfinex","ETHUSD",1756643104724,0.022,4482.8,4482.7,6.2846984]
["bitfinex","ETHUSD",1756643104949,0.022,4482.8,4482.7,6.7547984]
["bitfinex","ETHUSD",1756643107260,0.022,4482.8,4482.7,6.2846984]
["bitfinex","ETHUSD",1756643107463,0.022,4482.8,4482.7,5.9687984]
["bitfinex","ETHUSD",1756643107667,0.022,4482.8,4482.7,2.5466984]
["bitfinex","ETHUSD",1756643107863,0.022,4482.8,4482.7,6.2836984]
["bitfinex","ETHUSD",1756643108068,0.022,4482.8,4482.7,6.7537984]
["bitfinex","ETHUSD",1756643112171,0.002,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756643112369,0.002,4483.3,4483.2,5.9665496]
["bitfinex","ETHUSD",1756643112583,0.002,4483.3,4483.2,6.3936496]
["bitfinex","ETHUSD",1756643112972,0.002,4483.3,4483.2,6.8637496]
["bitfinex","ETHUSD",1756643113576,0.002,4483.3,4483.2,6.9531356]
["bitfinex","ETHUSD",1756643121200,0.002,4483.3,4483.2,6.4830356]
["bitfinex","ETHUSD",1756643121395,0.002,4483.3,4483.2,6.9446356]
["bitfinex","ETHUSD",1756643124095,0.002,4483.3,4483.2,6.8552496]
["bitfinex","ETHUSD",1756643124663,0.002,4483.3,4483.2,9.8552496]
["bitfinex","ETHUSD",1756643124860,0.002,4483.3,4483.2,9.9446306]
["bitfinex","ETHUSD",1756643127102,0.002,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1756643127298,0.002,4483.7,4483.6,7.67935061]
["bitfinex","ETHUSD",1756643127500,0.002,4483.7,4483.6,8.43815061]
["bitfinex","ETHUSD",1756643127705,0.002,4483.7,4483.6,8.54935061]
["bitfinex","ETHUSD",1756643131400,0.002,4483.7,4483.6,4.35375061]
["bitfinex","ETHUSD",1756643131601,0.6717,4483.7,4483.6,7.78955061]
["bitfinex","ETHUSD",1756643131901,0.6717,4483.7,4483.6,7.67835061]
["bitfinex","ETHUSD",1756643132898,0.002,4483.7,4483.6,7.67835061]
["bitfinex","ETHUSD",1756643133102,0.002,4483.7,4483.6,8.43715061]
["bitfinex","ETHUSD",1756643133903,1e-08,4483.7,4483.6,11.43715061]
["bitfinex","ETHUSD",1756643134097,1e-08,4483.8,4483.7,5.23030086]
["bitfinex","ETHUSD",1756643134288,1e-08,4483.8,4483.7,5.69190086]
["bitfinex","ETHUSD",1756643134603,1e-08,4483.8,4483.7,5.98910086]
["bitfinex","ETHUSD",1756643136014,1e-08,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1756643136176,1e-08,4484.2,4484.1,8.96310191]
["bitfinex","ETHUSD",1756643136490,1e-08,4484.2,4484.1,9.72190191]
["bitfinex","ETHUSD",1756643136685,1e-08,4484.2,4484.1,9.81125291]
["bitfinex","ETHUSD",1756643138183,0.23894091,4485.9,4485.7,2.22930646]
["bitfinex","ETHUSD",1756643138507,0.23894091,4485.9,4485.7,7.67730646]
["bitfinex","ETHUSD",1756643139203,0.2513,4485.8,4485.7,7.67730646]
["bitfinex","ETHUSD",1756643139503,0.6897,4485.8,4485.7,7.67730646]
["bitfinex","ETHUSD",1756643143114,0.2513,4485.8,4485.7,7.67730646]
["bitfinex","ETHUSD",1756643143778,0.2513,4485.8,4485.7,1.715]
["bitfinex","ETHUSD",1756643143981,0.6897,4485.8,4485.7,5.447]
["bitfinex","ETHUSD",1756643144503,0.6897,4485.8,4485.7,1.715]
["bitfinex","ETHUSD",1756643144813,1.1281,4485.8,4485.7,5.446]
["bitfinex","ETHUSD",1756643146791,1.25203,4485.8,4485.7,5.446]
["bitfinex","ETHUSD",1756643148594,0.81363,4485.8,4485.7,5.446]
["bitfinex","ETHUSD",1756643148792,3.04288676,4485.8,4485.7,3.731]
["bitfinex","ETHUSD",1756643149394,3.71302676,4485.8,4485.7,3.731]
["bitfinex","ETHUSD",1756643149614,2.22945377,4485.5,4485.0,1.714]
["bitfinex","ETHUSD",1756643149824,0.1112,4485.2,4485.1,3.731]
["bitfinex","ETHUSD",1756643150238,0.7816,4485.2,4485.1,3.731]
["bitfinex","ETHUSD",1756643152034,0.4069,4485.2,4485.1,3.731]
["bitfinex","ETHUSD",1756643153235,0.1112,4485.2,4485.1,6.69290469]
["bitfinex","ETHUSD",1756643153411,0.002,4485.2,4485.1,6.69290469]
["bitfinex","ETHUSD",1756643153617,0.002,4485.2,4485.1,6.80410469]
["bitfinex","ETHUSD",1756643159419,0.002,4485.2,4485.1,6.07180469]
["bitfinex","ETHUSD",1756643159619,0.002,4485.2,4485.1,6.80410469]
["bitfinex","ETHUSD",1756643160023,0.002,4485.2,4485.1,6.37030469]
["bitfinex","ETHUSD",1756643160232,0.002,4485.2,4485.1,6.80310469]
["bitfinex","ETHUSD",1756643160634,0.002,4485.2,4485.1,9.80310469]
["bitfinex","ETHUSD",1756643162162,1e-08,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756643162462,1e-08,4485.8,4485.7,8.95930646]
["bitfinex","ETHUSD",1756643162668,1e-08,4485.8,4485.7,9.69160646]
["bitfinex","ETHUSD",1756643162830,1e-08,4485.8,4485.7,9.80280646]
["bitfinex","ETHUSD",1756643163523,1e-08,4485.8,4485.7,9.37000646]
["bitfinex","ETHUSD",1756643163719,1e-08,4485.8,4485.7,9.07050646]
["bitfinex","ETHUSD",1756643163950,0.21560001,4485.8,4485.7,3.8412]
["bitfinex","ETHUSD",1756643164150,0.21560001,4485.8,4485.7,2.34050646]
["bitfinex","ETHUSD",1756643164353,0.21560001,4485.8,4485.7,6.07050646]
["bitfinex","ETHUSD",1756643166027,1e-08,4485.8,4485.7,6.07050646]
["bitfinex","ETHUSD",1756643166520,0.21800001,4485.8,4485.7,6.07050646]
["bitfinex","ETHUSD",1756643167150,0.21800001,4485.8,4485.7,6.06950646]
["bitfinex","ETHUSD",1756643167534,1e-08,4485.8,4485.7,6.36900646]
["bitfinex","ETHUSD",1756643167937,1e-08,4485.8,4485.7,6.80180646]
["bitfinex","ETHUSD",1756643169326,1e-08,4485.8,4485.7,6.36900646]
["bitfinex","ETHUSD",1756643169561,1e-08,4485.8,4485.7,6.80180646]
["bitfinex","ETHUSD",1756643172836,0.00200001,4485.8,4485.7,6.80180646]
["bitfinex","ETHUSD",1756643176277,1e-08,4485.8,4485.7,9.80180646]
["bitfinex","ETHUSD",1756643178268,1e-08,4485.8,4485.7,9.36900646]
["bitfinex","ETHUSD",1756643178771,1e-08,4485.8,4485.7,9.80180646]
["bitfinex","ETHUSD",1756643179942,1e-08,4485.8,4485.7,9.06950646]
["bitfinex","ETHUSD",1756643180154,1e-08,4485.8,4485.7,9.82990646]
["bitfinex","ETHUSD",1756643182174,1e-08,4485.8,4485.7,10.39740646]
["bitfinex","ETHUSD",1756643187180,1e-08,4485.8,4485.7,9.06850646]
["bitfinex","ETHUSD",1756643187554,1e-08,4485.8,4485.7,9.82890646]
["bitfinex","ETHUSD",1756643189075,1e-08,4485.8,4485.7,10.30160646]
["bitfinex","ETHUSD",1756643190476,1e-08,4485.8,4485.7,9.82730646]
["bitfinex","ETHUSD",1756643190681,1e-08,4485.8,4485.7,10.30160646]
["bitfinex","ETHUSD",1756643191568,1e-08,4485.8,4485.7,9.82890646]
["bitfinex","ETHUSD",1756643191758,0.30160001,4485.8,4485.7,9.06850646]
["bitfinex","ETHUSD",1756643191960,1e-08,4485.8,4485.7,9.35460646]
["bitfinex","ETHUSD",1756643192961,1e-08,4485.8,4485.7,9.82890646]
["bitfinex","ETHUSD",1756643194561,1e-08,4485.8,4485.7,10.19040646]
["bitfinex","ETHUSD",1756643194862,1e-08,4485.8,4485.7,10.30160646]
["bitfinex","ETHUSD",1756643195294,1e-08,4485.8,4485.7,9.82730646]
["bitfinex","ETHUSD",1756643195590,1e-08,4485.8,4485.7,10.30160646]
["bitfinex","ETHUSD",1756643195890,1e-08,4485.8,4485.7,9.82730646]
["bitfinex","ETHUSD",1756643196598,1e-08,4485.8,4485.7,10.30160646]
["bitfinex","ETHUSD",1756643197799,1e-08,4485.8,4485.7,9.82890646]
["bitfinex","ETHUSD",1756643198995,0.19940001,4485.8,4485.7,9.06850646]
["bitfinex","ETHUSD",1756643199296,1e-08,4485.8,4485.7,9.35460646]
["bitfinex","ETHUSD",1756643199488,0.19940001,4485.8,4485.7,9.06850646]
["bitfinex","ETHUSD",1756643199688,1e-08,4485.8,4485.7,9.06850646]
["bitfinex","ETHUSD",1756643200187,1e-08,4485.8,4485.7,9.35460646]
["bitfinex","ETHUSD",1756643201698,1e-08,4485.8,4485.7,9.82890646]
["bitfinex","ETHUSD",1756643202193,1e-08,4485.8,4485.7,9.35460646]
["bitfinex","ETHUSD",1756643202697,1e-08,4485.8,4485.7,9.06850646]
["bitfinex","ETHUSD",1756643202899,1e-08,4485.8,4485.7,9.35460646]
["bitfinex","ETHUSD",1756643203695,1e-08,4485.8,4485.7,9.82890646]
["bitfinex","ETHUSD",1756643204298,1e-08,4485.8,4485.7,9.35460646]
["bitfinex","ETHUSD",1756643204489,1e-08,4485.8,4485.7,10.78250646]
["bitfinex","ETHUSD",1756643205600,0.19940001,4485.8,4485.7,7.05450646]
["bitfinex","ETHUSD",1756643205799,0.66940001,4485.8,4485.7,10.78150646]
["bitfinex","ETHUSD",1756643205982,0.66940001,4485.8,4485.7,7.05450646]
["bitfinex","ETHUSD",1756643206179,0.66940001,4485.8,4485.7,4.05450646]
["bitfinex","ETHUSD",1756643206387,0.66940001,4485.8,4485.7,7.78150646]
["bitfinex","ETHUSD",1756643206774,0.66940001,4485.8,4485.7,1.8252]
["bitfinex","ETHUSD",1756643207007,0.66940001,4485.8,4485.7,5.5522]
["bitfinex","ETHUSD",1756643207301,0.66940001,4485.8,4485.7,7.78150646]
["bitfinex","ETHUSD",1756643208176,0.66940001,4485.8,4485.7,5.5522]
["bitfinex","ETHUSD",1756643208604,0.66940001,4485.8,4485.7,5.5532]
["bitfinex","ETHUSD",1756643208792,0.66940001,4485.8,4485.7,5.442]
["bitfinex","ETHUSD",1756643210798,0.66940001,4485.8,4485.7,3.728]
["bitfinex","ETHUSD",1756643211188,0.97037474,4485.8,4485.7,3.728]
["bitfinex","ETHUSD",1756643212388,3.1996315,4485.8,4485.7,3.728]
["bitfinex","ETHUSD",1756643212708,3.1996315,4485.8,4485.6,0.001]
["bitfinex","ETHUSD",1756643212895,2.34050646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643213282,0.7817,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643213502,1.33581058,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643214203,3.56511704,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643214509,1.33581058,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643216910,0.421,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643217111,1e-08,4485.8,4485.6,3.8402]
["bitfinex","ETHUSD",1756643217502,0.2057,4485.7,4485.6,6.06955616]
["bitfinex","ETHUSD",1756643218384,1e-08,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756643219521,0.20570001,4485.8,4485.6,0.1122]
["bitfinex","ETHUSD",1756643219826,0.78070001,4485.8,4485.7,3.73]
["bitfinex","ETHUSD",1756643221409,3.31094319,4485.8,4485.7,3.73]
["bitfinex","ETHUSD",1756643221610,1.08168643,4485.8,4485.7,3.73]
["bitfinex","ETHUSD",1756643223118,3.31094319,4485.8,4485.7,3.73]
["bitfinex","ETHUSD",1756643223587,1.08168643,4485.8,4485.7,3.73]
["bitfinex","ETHUSD",1756643223785,0.61788643,4485.8,4485.6,0.001]
["bitfinex","ETHUSD",1756643224386,0.28470846,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643225017,2.72231492,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643225227,0.95420846,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643226028,0.49300846,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643226225,2.72231492,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643226526,0.49300846,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643227308,2.72231492,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643227507,3.51431492,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643227826,1.74620846,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643228036,1.28500846,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643230502,0.11120001,4485.8,4485.6,0.3117]
["bitfinex","ETHUSD",1756643230724,0.11120001,4485.8,4485.7,0.4553]
["bitfinex","ETHUSD",1756643231332,0.11120001,4485.8,4485.7,0.766]
["bitfinex","ETHUSD",1756643232431,0.31690001,4485.8,4485.6,0.001]
["bitfinex","ETHUSD",1756643242313,0.11120001,4485.8,4485.6,0.001]
["bitfinex","ETHUSD",1756643242519,2.1103191,4486.1,4485.6,0.001]
["bitfinex","ETHUSD",1756643242726,0.2083,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643242930,0.1112,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1756643243132,0.1112,4485.9,4485.8,6.39855676]
["bitfinex","ETHUSD",1756643243444,2.24876175,4486.8,4486.0,2.22913968]
["bitfinex","ETHUSD",1756643243660,0.1112,4486.4,4486.0,5.95813968]
["bitfinex","ETHUSD",1756643243948,0.1112,4486.4,4486.1,2.22909478]
["bitfinex","ETHUSD",1756643244248,0.1112,4486.4,4486.1,2.66939478]
["bitfinex","ETHUSD",1756643244445,0.1112,4486.4,4486.3,0.2941]
["bitfinex","ETHUSD",1756643244653,0.1112,4486.4,4486.3,2.52310831]
["bitfinex","ETHUSD",1756643244955,0.1312,4486.8,4486.4,2.22895863]
["bitfinex","ETHUSD",1756643245119,0.1312,4486.8,4486.6,2.2288188]
["bitfinex","ETHUSD",1756643245311,0.1312,4486.8,4486.7,0.2941]
["bitfinex","ETHUSD",1756643245518,0.1312,4486.8,4486.7,2.52290959]
["bitfinex","ETHUSD",1756643245929,0.1312,4486.8,4486.7,0.7344]
["bitfinex","ETHUSD",1756643246436,0.1312,4486.8,4486.7,0.2941]
["bitfinex","ETHUSD",1756643246744,0.1312,4486.8,4486.7,0.7344]
["bitfinex","ETHUSD",1756643248242,0.1312,4486.8,4486.7,0.2941]
["bitfinex","ETHUSD",1756643249254,0.792,4486.7,4486.1,0.1112]
["bitfinex","ETHUSD",1756643249418,2.520658,4486.2,4486.1,0.1112]
["bitfinex","ETHUSD",1756643249748,3.0105661,4486.2,4486.0,3.729]
["bitfinex","ETHUSD",1756643249951,0.4028,4486.2,4486.0,3.729]
["bitfinex","ETHUSD",1756643250851,2.63186253,4486.2,4486.0,3.729]
["bitfinex","ETHUSD",1756643251150,0.4028,4486.2,4485.8,5.443]
["bitfinex","ETHUSD",1756643251562,0.4028,4486.2,4485.4,0.4403]
["bitfinex","ETHUSD",1756643251761,2.89940278,4486.2,4485.5,2.666]
["bitfinex","ETHUSD",1756643251921,0.1112,4485.9,4485.5,2.666]
["bitfinex","ETHUSD",1756643253325,0.1112,4485.9,4485.8,0.2941]
["bitfinex","ETHUSD",1756643254065,0.1112,4485.9,4485.8,0.7344]
["bitfinex","ETHUSD",1756643254930,0.1112,4485.9,4485.8,0.2941]
["bitfinex","ETHUSD",1756643255156,0.1112,4485.9,4485.8,0.7344]
["bitfinex","ETHUSD",1756643257562,0.1112,4485.9,4485.6,0.001]
["bitfinex","ETHUSD",1756643257563,0.3244,4485.9,4485.6,0.001]
["bitfinex","ETHUSD",1756643261656,1.2484,4485.8,4485.6,0.001]
["bitfinex","ETHUSD",1756643261862,3.47766603,4485.8,4485.6,0.001]
["bitfinex","ETHUSD",1756643262168,0.6696,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643262369,2.44490646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643264451,0.2156,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643264979,2.44490646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643265148,3.0603582,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643265478,4.3063582,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643266396,37.3063582,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643266849,41.0353582,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643269776,44.38635819,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643269950,48.11535819,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643270755,44.38635819,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643271085,48.11535819,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643271988,44.49755819,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643272484,48.22655819,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643277566,47.77255819,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643277769,47.77255819,4485.7,4485.2,0.001]
["bitfinex","ETHUSD",1756643277770,3.02150527,4485.3,4485.2,1e-08]
["bitfinex","ETHUSD",1756643278003,41.0045373,4485.3,4485.2,1e-08]
["bitfinex","ETHUSD",1756643278299,41.6748373,4485.3,4485.2,1e-08]
["bitfinex","ETHUSD",1756643278508,41.7642293,4485.3,4485.2,1e-08]
["bitfinex","ETHUSD",1756643279063,38.0342293,4485.3,4485.2,1e-08]
["bitfinex","ETHUSD",1756643279459,41.7642293,4485.3,4485.2,1e-08]
["bitfinex","ETHUSD",1756643280081,0.792,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756643280275,48.83775807,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756643280475,6.02175383,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1756643280690,43.39280779,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1756643280891,46.34832586,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1756643281421,46.43773386,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1756643284797,46.06283386,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1756643285003,49.31757989,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1756643285199,49.61297989,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1756643287872,45.58757989,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1756643288082,49.31757989,4484.8,4484.7,0.72760001]
["bitfinex","ETHUSD",1756643288289,14.79557989,4484.8,4484.7,0.72760001]
["bitfinex","ETHUSD",1756643288476,18.52557989,4484.8,4484.7,0.72760001]
["bitfinex","ETHUSD",1756643288808,19.31757989,4484.8,4484.7,0.72760001]
["bitfinex","ETHUSD",1756643290010,19.31757989,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1756643290504,19.31757989,4484.8,4484.7,0.29070001]
["bitfinex","ETHUSD",1756643290916,15.58757989,4484.8,4484.7,0.72760001]
["bitfinex","ETHUSD",1756643291210,19.31857989,4484.8,4484.7,0.72760001]
["bitfinex","ETHUSD",1756643291899,19.31857989,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1756643293272,19.31857989,4484.8,4484.7,0.29070001]
["bitfinex","ETHUSD",1756643293474,19.31857989,4484.8,4484.7,0.72760001]
["bitfinex","ETHUSD",1756643294392,15.58757989,4484.8,4484.7,0.72760001]
["bitfinex","ETHUSD",1756643294576,7.16940799,4484.8,4484.7,0.72760001]
["bitfinex","ETHUSD",1756643294909,3.931608,4484.8,4484.7,0.72760001]
["bitfinex","ETHUSD",1756643295308,0.1112,4484.8,4484.7,0.72760001]
["bitfinex","ETHUSD",1756643296410,0.1112,4484.8,4484.7,2.95740356]
["bitfinex","ETHUSD",1756643296613,0.1112,4485.4,4484.7,0.72760001]
["bitfinex","ETHUSD",1756643296818,0.1112,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1756643297116,0.1112,4485.4,4485.3,2.95710527]
["bitfinex","ETHUSD",1756643298707,0.1112,4485.7,4485.6,2.2293529]
["bitfinex","ETHUSD",1756643298908,0.1112,4485.7,4485.6,2.9569529]
["bitfinex","ETHUSD",1756643299810,0.02,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756643300018,0.02,4485.8,4485.7,2.69660646]
["bitfinex","ETHUSD",1756643300227,0.02,4485.8,4485.7,2.99660646]
["bitfinex","ETHUSD",1756643302322,0.02,4485.8,4485.7,3.10780646]
["bitfinex","ETHUSD",1756643303803,0.02,4485.8,4485.7,3.13009952]
["bitfinex","ETHUSD",1756643306007,0.002,4486.2,4486.0,2.22915737]
["bitfinex","ETHUSD",1756643306336,0.002,4486.2,4486.1,6.73]
["bitfinex","ETHUSD",1756643306541,0.002,4486.2,4486.1,7.6085]
["bitfinex","ETHUSD",1756643306942,0.002,4486.2,4486.1,9.83760768]
["bitfinex","ETHUSD",1756643310136,0.002,4486.2,4486.1,6.10760768]
["bitfinex","ETHUSD",1756643310437,0.002,4486.2,4486.1,9.83860768]
["bitfinex","ETHUSD",1756643316537,0.02,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756643316741,0.02,4486.8,4486.7,10.67380959]
["bitfinex","ETHUSD",1756643316940,0.02,4486.8,4486.7,11.44710959]
["bitfinex","ETHUSD",1756643317125,0.02,4486.8,4486.7,11.55830959]
["bitfinex","ETHUSD",1756643317655,0.02,4486.8,4486.7,11.56330959]
["bitfinex","ETHUSD",1756643319227,0.02,4486.8,4486.7,11.09600959]
["bitfinex","ETHUSD",1756643319432,0.02,4486.8,4486.7,11.56730959]
["bitfinex","ETHUSD",1756643322160,0.02,4486.8,4486.7,0.1112]
["bitfinex","ETHUSD",1756643322161,2.46145991,4486.8,4486.7,0.1112]
["bitfinex","ETHUSD",1756643322467,2.46145991,4486.8,4484.8,0.02]
["bitfinex","ETHUSD",1756643322468,2.22880959,4486.7,4486.1,0.282]
["bitfinex","ETHUSD",1756643322752,0.792,4486.7,4486.1,0.282]
["bitfinex","ETHUSD",1756643322955,2.444158,4486.2,4486.1,0.282]
["bitfinex","ETHUSD",1756643323159,1.24801396,4486.2,4485.4,0.1112]
["bitfinex","ETHUSD",1756643323324,1.24801396,4486.2,4485.5,2.916]
["bitfinex","ETHUSD",1756643323526,2.22926509,4485.8,4485.2,1.714]
["bitfinex","ETHUSD",1756643323772,0.1112,4485.6,4485.3,3.761]
["bitfinex","ETHUSD",1756643323980,0.1112,4485.8,4485.3,5.99049726]
["bitfinex","ETHUSD",1756643324259,0.2127,4485.4,4485.3,3.761]
["bitfinex","ETHUSD",1756643325057,0.2127,4485.4,4485.3,5.99050527]
["bitfinex","ETHUSD",1756643325228,0.1112,4485.8,4485.3,4.5283]
["bitfinex","ETHUSD",1756643325429,0.1112,4486.0,4485.4,2.22945556]
["bitfinex","ETHUSD",1756643326725,0.1112,4486.0,4485.5,2.22940344]
["bitfinex","ETHUSD",1756643326929,0.1112,4486.0,4485.6,3.762]
["bitfinex","ETHUSD",1756643328432,0.1112,4486.0,4485.6,5.9913503]
["bitfinex","ETHUSD",1756643329056,0.1112,4486.0,4485.6,6.4586503]
["bitfinex","ETHUSD",1756643329350,0.1112,4486.0,4485.6,5.9913503]
["bitfinex","ETHUSD",1756643329554,0.1112,4486.0,4485.7,0.4673]
["bitfinex","ETHUSD",1756643330063,0.1112,4486.0,4485.6,5.9913503]
["bitfinex","ETHUSD",1756643330233,1.129373,4486.5,4485.7,0.4477]
["bitfinex","ETHUSD",1756643330437,0.1112,4486.2,4485.6,3.762]
["bitfinex","ETHUSD",1756643330938,2.34026336,4486.2,4485.6,3.762]
["bitfinex","ETHUSD",1756643331134,0.2176,4485.7,4485.6,3.762]
["bitfinex","ETHUSD",1756643331750,0.1112,4486.2,4485.6,3.762]
["bitfinex","ETHUSD",1756643332064,0.2176,4485.7,4485.6,3.762]
["bitfinex","ETHUSD",1756643332261,0.2176,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643332473,0.6696,4485.7,4485.6,3.759]
["bitfinex","ETHUSD",1756643333466,0.2176,4485.7,4485.6,3.759]
["bitfinex","ETHUSD",1756643334961,0.6696,4485.7,4485.6,3.759]
["bitfinex","ETHUSD",1756643335365,0.1112,4486.0,4485.6,4.5175]
["bitfinex","ETHUSD",1756643335566,0.1112,4486.2,4485.7,0.4477]
["bitfinex","ETHUSD",1756643335972,0.1112,4486.2,4485.6,3.759]
["bitfinex","ETHUSD",1756643336359,2.34026126,4486.2,4485.6,3.759]
["bitfinex","ETHUSD",1756643336744,2.34026719,4486.2,4485.6,3.759]
["bitfinex","ETHUSD",1756643337048,2.90962204,4486.2,4485.6,3.759]
["bitfinex","ETHUSD",1756643337267,0.68055485,4486.2,4485.6,3.759]
["bitfinex","ETHUSD",1756643337439,2.90963436,4486.2,4485.6,3.759]
["bitfinex","ETHUSD",1756643337776,0.68055485,4486.2,4485.6,3.759]
["bitfinex","ETHUSD",1756643339860,2.90962297,4486.2,4485.6,3.759]
["bitfinex","ETHUSD",1756643340063,0.68055485,4486.2,4485.6,3.759]
["bitfinex","ETHUSD",1756643340373,2.22912168,4486.1,4485.6,3.759]
["bitfinex","ETHUSD",1756643340671,0.2974,4485.7,4485.6,3.759]
["bitfinex","ETHUSD",1756643342548,2.89960646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643342753,3.01080646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643344148,3.80280646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643344472,4.47302808,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643346690,11.55302807,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643348551,11.18012807,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643349284,11.55302807,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643351386,14.55302807,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643352359,18.30402807,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643354164,17.93112807,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643354360,18.30402807,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643356688,48.30402807,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643357863,18.30402807,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643360198,18.30202807,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643361492,17.92912807,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643361902,17.92812807,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643362600,14.18012807,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643362799,18.30002807,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643364205,17.92712807,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643366704,12.97952807,4485.7,4485.6,0.2939]
["bitfinex","ETHUSD",1756643366904,13.09072807,4485.7,4485.6,0.7491]
["bitfinex","ETHUSD",1756643367201,14.60642161,4485.7,4485.6,0.7491]
["bitfinex","ETHUSD",1756643367603,15.39842161,4485.7,4485.6,0.7491]
["bitfinex","ETHUSD",1756643367818,11.65342161,4485.7,4485.6,0.7491]
["bitfinex","ETHUSD",1756643368006,15.40142161,4485.7,4485.6,0.7491]
["bitfinex","ETHUSD",1756643369002,17.63072807,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643369223,17.62972807,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643369404,17.84182807,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643370215,17.62972807,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643371730,15.39942161,4485.7,4485.6,0.7491]
["bitfinex","ETHUSD",1756643371929,13.93719999,4485.7,4485.6,0.7491]
["bitfinex","ETHUSD",1756643372095,10.93719999,4485.7,4485.6,0.7491]
["bitfinex","ETHUSD",1756643373437,7.19119999,4485.7,4485.6,0.7491]
["bitfinex","ETHUSD",1756643373597,10.93719999,4485.7,4485.6,0.7491]
["bitfinex","ETHUSD",1756643373797,10.93619999,4485.7,4485.6,0.7491]
["bitfinex","ETHUSD",1756643375228,10.93619999,4485.7,4485.6,0.2939]
["bitfinex","ETHUSD",1756643375398,12.31976553,4485.7,4485.6,0.2939]
["bitfinex","ETHUSD",1756643376505,12.31976553,4485.7,4485.6,0.7491]
["bitfinex","ETHUSD",1756643376717,10.93619999,4485.7,4485.6,0.2939]
["bitfinex","ETHUSD",1756643379447,10.93619999,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643380337,10.93619999,4485.7,4485.6,0.2939]
["bitfinex","ETHUSD",1756643380540,7.19119999,4485.7,4485.6,0.2939]
["bitfinex","ETHUSD",1756643380839,10.93319999,4485.7,4485.6,0.2939]
["bitfinex","ETHUSD",1756643381339,7.19119999,4485.7,4485.6,0.2939]
["bitfinex","ETHUSD",1756643381544,10.93319999,4485.7,4485.6,0.2939]
["bitfinex","ETHUSD",1756643381912,11.14529999,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643382113,11.14529999,4485.7,4485.6,0.2939]
["bitfinex","ETHUSD",1756643382114,10.93319999,4485.7,4485.6,0.2939]
["bitfinex","ETHUSD",1756643383342,12.25837741,4485.7,4485.6,0.2939]
["bitfinex","ETHUSD",1756643385146,12.25637741,4485.7,4485.6,0.2939]
["bitfinex","ETHUSD",1756643385726,12.25637741,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643386849,12.25637741,4485.7,4485.6,0.7491]
["bitfinex","ETHUSD",1756643387036,10.93119999,4485.7,4485.6,0.7491]
["bitfinex","ETHUSD",1756643387237,7.19119999,4485.7,4485.6,0.7491]
["bitfinex","ETHUSD",1756643387438,10.93019999,4485.7,4485.6,0.7491]
["bitfinex","ETHUSD",1756643387864,7.19119999,4485.7,4485.6,0.7491]
["bitfinex","ETHUSD",1756643388058,10.93019999,4485.7,4485.6,0.7491]
["bitfinex","ETHUSD",1756643388734,10.92919999,4485.7,4485.6,0.7491]
["bitfinex","ETHUSD",1756643389361,7.19119999,4485.7,4485.6,0.7491]
["bitfinex","ETHUSD",1756643389929,10.92819999,4485.7,4485.6,0.7491]
["bitfinex","ETHUSD",1756643391367,7.19119999,4485.7,4485.6,0.7491]
["bitfinex","ETHUSD",1756643391840,10.92819999,4485.7,4485.6,0.7491]
["bitfinex","ETHUSD",1756643392537,7.19119999,4485.7,4485.6,0.2939]
["bitfinex","ETHUSD",1756643392750,10.92719999,4485.7,4485.6,0.7447]
["bitfinex","ETHUSD",1756643393571,10.92719999,4485.7,4485.6,0.2939]
["bitfinex","ETHUSD",1756643393770,10.92719999,4485.7,4485.6,0.7447]
["bitfinex","ETHUSD",1756643394066,10.92719999,4485.7,4485.6,0.3116]
["bitfinex","ETHUSD",1756643394299,10.92719999,4485.7,4485.6,0.7624]
["bitfinex","ETHUSD",1756643394669,10.92719999,4485.7,4485.6,0.3116]
["bitfinex","ETHUSD",1756643395097,10.92719999,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643395295,11.13669999,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643395595,12.48611697,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643395784,12.27661697,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756643397095,10.92519999,4485.7,4485.6,0.7624]
["bitfinex","ETHUSD",1756643397595,7.19119999,4485.7,4485.6,0.7624]
["bitfinex","ETHUSD",1756643398003,10.92519999,4485.7,4485.6,0.7624]
["bitfinex","ETHUSD",1756643398402,10.92519999,4485.7,4485.6,0.3116]
["bitfinex","ETHUSD",1756643398403,7.07999999,4485.7,4485.6,0.3116]
["bitfinex","ETHUSD",1756643398620,7.07999999,4485.7,4485.6,2.99175616]
["bitfinex","ETHUSD",1756643403008,0.1112,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1756643403379,0.1112,4486.2,4486.1,2.99050768]
["bitfinex","ETHUSD",1756643403706,0.002,4486.3,4486.2,1.97218208]
["bitfinex","ETHUSD",1756643403913,0.002,4486.3,4486.2,2.42298208]
["bitfinex","ETHUSD",1756643404074,0.002,4486.3,4486.2,2.73358208]
["bitfinex","ETHUSD",1756643406277,0.002,4486.3,4486.2,0.3106]
["bitfinex","ETHUSD",1756643406480,0.002,4486.3,4486.2,2.99]
["bitfinex","ETHUSD",1756643406678,0.002,4486.3,4486.2,5.219058]
["bitfinex","ETHUSD",1756643406877,0.002,4486.3,4486.1,2.34029872]
["bitfinex","ETHUSD",1756643407082,0.002,4486.3,4485.8,2.22921777]
["bitfinex","ETHUSD",1756643407403,0.2264,4486.3,4485.9,3.735]
["bitfinex","ETHUSD",1756643407811,0.47193125,4486.3,4485.7,0.1112]
["bitfinex","ETHUSD",1756643408110,0.47193125,4486.3,4485.9,3.735]
["bitfinex","ETHUSD",1756643408111,0.1152,4486.3,4485.9,3.735]
["bitfinex","ETHUSD",1756643408709,0.1112,4486.0,4485.9,3.735]
["bitfinex","ETHUSD",1756643409086,0.1112,4486.0,4485.9,4.0456]
["bitfinex","ETHUSD",1756643409315,0.1112,4486.0,4485.9,4.4964]
["bitfinex","ETHUSD",1756643409825,0.1112,4486.0,4485.9,4.0456]
["bitfinex","ETHUSD",1756643410122,0.1112,4486.0,4485.9,3.735]
["bitfinex","ETHUSD",1756643410483,0.1112,4486.0,4485.9,6.72560707]
["bitfinex","ETHUSD",1756643410689,0.1152,4486.3,4485.9,6.72560707]
["bitfinex","ETHUSD",1756643410690,0.1152,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1756643410997,0.2264,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1756643411197,0.1152,4486.3,4486.2,2.990458]
["bitfinex","ETHUSD",1756643411396,0.3247,4486.3,4486.1,3.735]
["bitfinex","ETHUSD",1756643411917,0.1152,4486.3,4486.1,3.735]
["bitfinex","ETHUSD",1756643412089,0.1152,4486.3,4486.2,2.539658]
["bitfinex","ETHUSD",1756643412289,0.1152,4486.3,4486.2,2.990458]
["bitfinex","ETHUSD",1756643414646,0.002,4486.3,4486.2,2.990458]
["bitfinex","ETHUSD",1756643414807,0.1172,4486.3,4486.2,2.990458]
["bitfinex","ETHUSD",1756643415132,0.1172,4486.3,4486.2,6.724458]
["bitfinex","ETHUSD",1756643415498,0.002,4486.3,4486.2,6.835658]
["bitfinex","ETHUSD",1756643416943,0.002,4486.3,4486.2,9.835658]
["bitfinex","ETHUSD",1756643417634,0.21690001,4488.0,4487.2,2.22855329]
["bitfinex","ETHUSD",1756643417934,0.1112,4487.5,4487.3,3.734]
["bitfinex","ETHUSD",1756643418735,0.781079,4487.5,4487.3,3.734]
["bitfinex","ETHUSD",1756643419948,0.2095,4487.4,4487.0,2.22865649]
["bitfinex","ETHUSD",1756643420151,0.2095,4487.4,4487.1,3.733]
["bitfinex","ETHUSD",1756643421044,0.781079,4487.5,4487.1,4.1989]
["bitfinex","ETHUSD",1756643421241,0.0018,4487.2,4487.1,0.4659]
["bitfinex","ETHUSD",1756643421420,0.113,4487.2,4487.1,3.733]
["bitfinex","ETHUSD",1756643422930,2.34156124,4487.2,4487.1,3.733]
["bitfinex","ETHUSD",1756643423135,2.34156124,4487.2,4486.8,1.714]
["bitfinex","ETHUSD",1756643423136,2.2286622,4487.0,4486.8,1.714]
["bitfinex","ETHUSD",1756643423347,2.2286622,4487.0,4486.9,3.733]
["bitfinex","ETHUSD",1756643423510,2.22871024,4486.9,4486.8,1.714]
["bitfinex","ETHUSD",1756643423715,2.33991024,4486.9,4486.8,3.734]
["bitfinex","ETHUSD",1756643424032,2.34521024,4486.9,4486.8,3.734]
["bitfinex","ETHUSD",1756643424640,2.34521024,4486.9,4486.8,3.754]
["bitfinex","ETHUSD",1756643424840,2.76954258,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756643425021,2.94534258,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756643426047,2.76954258,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756643426952,9.84954257,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756643431167,10.64154257,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756643431373,10.81734257,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756643431762,13.81734257,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756643431964,6.02080959,4486.7,4486.1,0.001]
["bitfinex","ETHUSD",1756643432266,6.132258,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643432439,9.875258,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643432645,10.049358,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643434573,9.875258,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643435501,9.874258,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643435640,18.17092809,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643438088,18.16992809,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643439606,18.34402809,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643439903,18.65448981,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643440888,3.02125676,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1756643441113,47.83070072,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1756643441270,48.01360072,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1756643442299,44.36897672,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1756643442505,48.10117672,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1756643443581,48.10297672,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1756643444206,48.41343844,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1756643444699,48.10117672,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1756643446578,7.26057599,4485.8,4485.7,0.7544]
["bitfinex","ETHUSD",1756643447812,8.05257599,4485.8,4485.7,0.7544]
["bitfinex","ETHUSD",1756643448111,7.26057599,4485.8,4485.7,0.7544]
["bitfinex","ETHUSD",1756643448280,8.05257599,4485.8,4485.7,0.7544]
["bitfinex","ETHUSD",1756643448477,10.28183275,4485.8,4485.7,0.7544]
["bitfinex","ETHUSD",1756643448909,7.14937599,4485.8,4485.7,2.98370646]
["bitfinex","ETHUSD",1756643449083,7.05999999,4485.8,4485.7,2.98370646]
["bitfinex","ETHUSD",1756643449711,0.670092,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756643449913,0.1112,4486.4,4486.0,0.3132]
["bitfinex","ETHUSD",1756643450111,0.67004,4486.3,4486.1,2.22910768]
["bitfinex","ETHUSD",1756643450410,0.1112,4486.4,4486.2,0.7623]
["bitfinex","ETHUSD",1756643450793,0.1112,4486.4,4486.3,0.4491]
["bitfinex","ETHUSD",1756643451578,0.1112,4486.4,4486.3,0.7623]
["bitfinex","ETHUSD",1756643453283,0.1112,4486.4,4486.3,2.99130831]
["bitfinex","ETHUSD",1756643453998,0.1112,4486.4,4486.3,0.7623]
["bitfinex","ETHUSD",1756643454614,0.1112,4486.4,4486.3,2.99130831]
["bitfinex","ETHUSD",1756643455107,0.1112,4486.8,4486.4,2.22895863]
["bitfinex","ETHUSD",1756643455426,0.1112,4486.8,4486.7,0.3132]
["bitfinex","ETHUSD",1756643455790,0.781183,4486.8,4486.7,0.7623]
["bitfinex","ETHUSD",1756643456918,0.669983,4486.8,4486.7,0.7623]
["bitfinex","ETHUSD",1756643457412,0.002,4486.9,4486.7,2.99110959]
["bitfinex","ETHUSD",1756643457610,0.002,4486.9,4486.8,0.4491]
["bitfinex","ETHUSD",1756643457813,0.002,4486.9,4486.8,2.67785991]
["bitfinex","ETHUSD",1756643458109,0.002,4486.9,4486.8,2.99105991]
["bitfinex","ETHUSD",1756643458309,0.002,4486.9,4486.8,3.10225991]
["bitfinex","ETHUSD",1756643460643,0.002,4486.9,4486.8,0.8735]
["bitfinex","ETHUSD",1756643461393,0.002,4486.9,4486.8,3.10225991]
["bitfinex","ETHUSD",1756643461724,0.002,4486.9,4486.8,0.8735]
["bitfinex","ETHUSD",1756643462317,0.002,4486.9,4486.8,4.6065]
["bitfinex","ETHUSD",1756643463426,0.002,4486.9,4486.8,6.83525991]
["bitfinex","ETHUSD",1756643468028,0.002,4486.9,4486.8,6.83425991]
["bitfinex","ETHUSD",1756643468595,0.002,4486.9,4486.8,4.6055]
["bitfinex","ETHUSD",1756643469722,0.002,4486.9,4486.8,6.83425991]
["bitfinex","ETHUSD",1756643475260,0.002,4486.9,4486.8,4.6055]
["bitfinex","ETHUSD",1756643475462,0.002,4486.9,4486.8,6.83425991]
["bitfinex","ETHUSD",1756643476850,2.20427985,4487.8,4487.0,2.22863773]
["bitfinex","ETHUSD",1756643477058,2.20427985,4487.8,4487.1,5.445]
["bitfinex","ETHUSD",1756643477245,2.40932314,4487.9,4487.4,0.1112]
["bitfinex","ETHUSD",1756643477449,0.0018,4487.5,4487.4,0.1112]
["bitfinex","ETHUSD",1756643477647,0.0018,4487.5,4487.4,3.8432]
["bitfinex","ETHUSD",1756643478765,2.40951225,4487.5,4487.4,3.732]
["bitfinex","ETHUSD",1756643479537,2.40951225,4487.5,4487.1,1.713]
["bitfinex","ETHUSD",1756643479538,0.54368444,4487.5,4487.1,1.713]
["bitfinex","ETHUSD",1756643479768,0.1112,4487.2,4487.1,1.681]
["bitfinex","ETHUSD",1756643479957,2.52086124,4487.2,4487.1,1.681]
["bitfinex","ETHUSD",1756643480151,2.22870953,4487.0,4486.9,3.732]
["bitfinex","ETHUSD",1756643480352,2.22870953,4487.0,4486.4,1.8242]
["bitfinex","ETHUSD",1756643480353,2.22871024,4486.9,4486.8,3.732]
["bitfinex","ETHUSD",1756643480567,2.22871024,4486.9,4486.4,1.713]
["bitfinex","ETHUSD",1756643480568,0.2923,4486.9,4486.4,5.445]
["bitfinex","ETHUSD",1756643480870,0.1112,4486.6,4486.4,5.445]
["bitfinex","ETHUSD",1756643481068,0.1112,4486.6,4486.4,3.732]
["bitfinex","ETHUSD",1756643481267,0.0087,4486.5,4486.4,3.732]
["bitfinex","ETHUSD",1756643482587,2.41011736,4486.5,4486.3,3.732]
["bitfinex","ETHUSD",1756643482877,0.1112,4486.2,4486.1,3.733]
["bitfinex","ETHUSD",1756643483281,0.2923,4486.2,4486.1,3.733]
["bitfinex","ETHUSD",1756643484721,0.1112,4486.2,4486.1,4.4791]
["bitfinex","ETHUSD",1756643485022,7.05999999,4487.2,4486.1,6.70820768]
["bitfinex","ETHUSD",1756643485023,0.1112,4486.5,4486.1,6.70820768]
["bitfinex","ETHUSD",1756643485212,1.714,4488.6,4487.3,2.22850791]
["bitfinex","ETHUSD",1756643485378,0.671853,4488.0,4487.4,5.96042093]
["bitfinex","ETHUSD",1756643485726,0.002,4488.0,4487.5,2.6736036]
["bitfinex","ETHUSD",1756643485880,0.002,4488.0,4487.6,0.4452]
["bitfinex","ETHUSD",1756643486081,0.002,4488.0,4487.7,3.745]
["bitfinex","ETHUSD",1756643486677,0.002,4488.0,4487.8,0.4452]
["bitfinex","ETHUSD",1756643486877,0.002,4488.0,4487.9,0.3009]
["bitfinex","ETHUSD",1756643487782,0.002,4488.0,4487.9,0.7461]
["bitfinex","ETHUSD",1756643489278,0.002,4488.0,4487.9,2.97431364]
["bitfinex","ETHUSD",1756643489479,0.002,4488.0,4487.9,0.7461]
["bitfinex","ETHUSD",1756643490005,0.002,4488.0,4487.9,2.97431364]
["bitfinex","ETHUSD",1756643490697,0.0038,4488.0,4487.9,3.746]
["bitfinex","ETHUSD",1756643491116,0.002,4488.0,4487.9,3.746]
["bitfinex","ETHUSD",1756643492184,0.002,4488.0,4487.9,4.4921]
["bitfinex","ETHUSD",1756643492794,0.002,4488.0,4487.9,6.72031364]
["bitfinex","ETHUSD",1756643493005,0.002,4488.0,4487.9,4.4921]
["bitfinex","ETHUSD",1756643493396,0.002,4488.0,4487.9,3.746]
["bitfinex","ETHUSD",1756643493597,0.0038,4488.0,4487.9,3.746]
["bitfinex","ETHUSD",1756643493796,0.002,4488.0,4487.9,3.746]
["bitfinex","ETHUSD",1756643494111,0.002,4488.0,4487.9,4.0469]
["bitfinex","ETHUSD",1756643494484,0.002,4488.0,4487.9,6.72031364]
["bitfinex","ETHUSD",1756643495216,0.002,4488.0,4487.9,6.83151364]
["bitfinex","ETHUSD",1756643495711,0.002,4488.0,4487.9,4.0469]
["bitfinex","ETHUSD",1756643496308,0.002,4488.0,4487.9,3.746]
["bitfinex","ETHUSD",1756643496511,0.1831,4488.0,4487.1,1.714]
["bitfinex","ETHUSD",1756643496698,0.2262,4488.0,4487.5,2.22840457]
["bitfinex","ETHUSD",1756643496903,0.2262,4488.0,4487.6,2.596]
["bitfinex","ETHUSD",1756643497106,0.2262,4488.0,4487.6,3.0412]
["bitfinex","ETHUSD",1756643497814,0.2244,4488.0,4487.9,0.3009]
["bitfinex","ETHUSD",1756643498014,0.002,4488.0,4487.9,6.27911364]
["bitfinex","ETHUSD",1756643498386,0.002,4488.0,4487.9,6.72431364]
["bitfinex","ETHUSD",1756643498581,0.002,4488.0,4487.9,4.4961]
["bitfinex","ETHUSD",1756643498793,0.002,4488.0,4487.9,4.0509]
["bitfinex","ETHUSD",1756643498994,0.002,4488.0,4487.9,6.72431364]
["bitfinex","ETHUSD",1756643499204,0.002,4488.0,4487.9,6.83551364]
["bitfinex","ETHUSD",1756643501715,0.002,4488.0,4487.9,6.27911364]
["bitfinex","ETHUSD",1756643502025,0.002,4488.0,4487.9,6.72431364]
["bitfinex","ETHUSD",1756643502188,0.002,4488.0,4487.9,4.4961]
["bitfinex","ETHUSD",1756643502383,0.002,4488.0,4487.9,6.72431364]
["bitfinex","ETHUSD",1756643502690,0.002,4488.0,4487.9,4.4961]
["bitfinex","ETHUSD",1756643503017,0.002,4488.0,4487.9,6.27911364]
["bitfinex","ETHUSD",1756643503516,0.002,4488.0,4487.9,6.72431364]
["bitfinex","ETHUSD",1756643504530,0.002,4488.0,4487.9,6.27911364]
["bitfinex","ETHUSD",1756643504718,0.002,4488.0,4487.9,6.72431364]
["bitfinex","ETHUSD",1756643511240,0.0038,4488.0,4487.1,1.714]
["bitfinex","ETHUSD",1756643511438,0.0038,4488.0,4487.5,0.4519]
["bitfinex","ETHUSD",1756643511738,0.002,4488.0,4487.9,0.3046]
["bitfinex","ETHUSD",1756643511938,0.002,4488.0,4487.9,4.0766]
["bitfinex","ETHUSD",1756643512141,0.0038,4488.0,4487.9,3.773]
["bitfinex","ETHUSD",1756643512640,0.002,4488.0,4487.9,3.773]
["bitfinex","ETHUSD",1756643513146,0.0056,4488.0,4487.9,3.773]
["bitfinex","ETHUSD",1756643513711,0.002,4488.0,4487.9,4.0776]
["bitfinex","ETHUSD",1756643514006,0.002,4488.0,4487.9,4.1888]
["bitfinex","ETHUSD",1756643516150,0.002,4488.0,4487.9,3.8842]
["bitfinex","ETHUSD",1756643519855,0.002,4488.0,4487.9,4.0776]
["bitfinex","ETHUSD",1756643520037,0.002,4488.0,4487.9,4.1888]
["bitfinex","ETHUSD",1756643520431,0.002,4488.0,4487.9,4.6407]
["bitfinex","ETHUSD",1756643520756,2.23196399,4488.0,4487.9,3.773]
["bitfinex","ETHUSD",1756643520955,2.22821364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1756643521256,2.51871364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1756643521456,2.52231364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1756643522341,2.34301364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1756643523162,0.1148,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1756643523530,2.34301364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1756643524165,0.1148,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1756643524332,2.34301364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1756643524846,0.1112,4487.9,4487.8,0.3056]
["bitfinex","ETHUSD",1756643525066,0.002,4488.0,4487.8,0.7575]
["bitfinex","ETHUSD",1756643525234,0.002,4488.0,4487.8,0.8687]
["bitfinex","ETHUSD",1756643525429,0.002,4488.0,4487.9,0.4519]
["bitfinex","ETHUSD",1756643525831,0.002,4488.0,4487.9,2.98471364]
["bitfinex","ETHUSD",1756643526037,0.002,4488.0,4487.9,0.3046]
["bitfinex","ETHUSD",1756643526571,0.002,4488.0,4487.9,2.98471364]
["bitfinex","ETHUSD",1756643526745,0.0038,4488.0,4487.9,3.781]
["bitfinex","ETHUSD",1756643526944,0.002,4488.0,4487.9,3.781]
["bitfinex","ETHUSD",1756643527858,0.0056,4488.0,4487.9,3.781]
["bitfinex","ETHUSD",1756643529040,0.002,4488.0,4487.9,3.781]
["bitfinex","ETHUSD",1756643529746,0.002,4488.0,4487.9,4.0856]
["bitfinex","ETHUSD",1756643530078,0.002,4488.0,4487.9,4.5375]
["bitfinex","ETHUSD",1756643533660,0.0038,4488.0,4487.9,3.781]
["bitfinex","ETHUSD",1756643535383,2.22821364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1756643535880,2.41111364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1756643538380,6.20311364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1756643539456,13.26311363,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1756643541258,13.08381363,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1756643541459,15.11229886,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1756643542367,18.88629886,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1756643542569,9.08848522,4487.9,4487.8,0.3074]
["bitfinex","ETHUSD",1756643542890,7.05999999,4487.9,4487.8,0.7386]
["bitfinex","ETHUSD",1756643543088,7.17119999,4487.9,4487.8,0.7386]
["bitfinex","ETHUSD",1756643546210,7.17119999,4487.9,4487.8,0.3074]
["bitfinex","ETHUSD",1756643546511,7.17119999,4487.9,4487.8,0.7386]
["bitfinex","ETHUSD",1756643547307,7.05999999,4487.9,4487.8,0.7386]
["bitfinex","ETHUSD",1756643548395,7.05999999,4487.9,4487.6,3.773]
["bitfinex","ETHUSD",1756643548711,7.05999999,4487.9,4487.7,0.4312]
["bitfinex","ETHUSD",1756643548919,7.05999999,4487.9,4487.8,0.3074]
["bitfinex","ETHUSD",1756643549919,9.28821363,4487.9,4487.8,0.3074]
["bitfinex","ETHUSD",1756643550699,7.05999999,4487.9,4487.8,0.3074]
["bitfinex","ETHUSD",1756643550897,7.05999999,4487.9,4487.8,0.7386]
["bitfinex","ETHUSD",1756643553301,7.06199999,4487.9,4487.8,0.7386]
["bitfinex","ETHUSD",1756643554028,7.06199999,4487.9,4487.8,0.3074]
["bitfinex","ETHUSD",1756643554193,8.00413738,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1756643554393,2.22831294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756643554816,2.23191294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756643555401,3.20141294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756643555614,17.02841293,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756643555815,19.1266222,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756643557041,18.9501222,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756643557703,15.1821222,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756643558025,15.1821222,4487.7,4487.6,0.7396]
["bitfinex","ETHUSD",1756643558026,11.4977222,4487.7,4487.6,0.7396]
["bitfinex","ETHUSD",1756643558245,7.17119999,4487.7,4487.6,0.7396]
["bitfinex","ETHUSD",1756643561435,9.39951293,4487.7,4487.6,0.3084]
["bitfinex","ETHUSD",1756643561802,7.17119999,4487.7,4487.6,0.3084]
["bitfinex","ETHUSD",1756643562333,7.17119999,4487.7,4487.6,0.7396]
["bitfinex","ETHUSD",1756643562938,11.17119999,4487.7,4487.6,0.7396]
["bitfinex","ETHUSD",1756643563852,13.39951293,4487.7,4487.6,0.7396]
["bitfinex","ETHUSD",1756643564574,14.59335754,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756643565139,12.3650446,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756643565462,14.59155754,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756643569370,14.77265754,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756643574854,18.53265754,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756643575459,18.35155754,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756643575655,18.35155754,4487.7,4487.6,0.3054]
["bitfinex","ETHUSD",1756643577270,18.35155754,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756643578066,18.53085754,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756643578364,18.52885754,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756643582178,52.63491926,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1756643582746,52.92610006,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1756643584354,53.1986943,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1756643584877,3.02056124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1756643585063,3.792,4487.0,4486.8,1e-08]
["bitfinex","ETHUSD",1756643585264,49.03967195,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756643585575,49.04497195,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756643585880,3.02095863,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1756643586077,39.77795863,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1756643586389,39.77795863,4486.4,4485.8,0.02]
["bitfinex","ETHUSD",1756643586390,6.02120707,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756643586598,48.66440706,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756643586754,48.84720706,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756643587078,49.13408094,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756643588492,49.23897441,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756643588789,20.44349901,4485.9,4485.8,0.73860001]
["bitfinex","ETHUSD",1756643588990,18.15828094,4485.9,4485.8,0.73860001]
["bitfinex","ETHUSD",1756643589156,18.95028094,4485.9,4485.8,0.73860001]
["bitfinex","ETHUSD",1756643589557,18.95028094,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756643590379,18.95028094,4485.9,4485.8,0.73860001]
["bitfinex","ETHUSD",1756643591553,15.19328094,4485.9,4485.8,0.73860001]
["bitfinex","ETHUSD",1756643591771,18.95128094,4485.9,4485.8,0.73860001]
["bitfinex","ETHUSD",1756643592485,17.32205989,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756643592688,21.07905989,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756643593189,21.07725989,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756643593974,21.07625989,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756643594177,21.07985989,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756643594382,21.07985989,4485.9,4485.8,0.00100001]
["bitfinex","ETHUSD",1756643594609,51.07985989,4485.9,4485.8,0.00100001]
["bitfinex","ETHUSD",1756643594774,51.25735989,4485.9,4485.8,0.00100001]
["bitfinex","ETHUSD",1756643596270,51.25735989,4485.9,4485.3,0.001]
["bitfinex","ETHUSD",1756643596271,6.02125676,4485.8,4485.3,0.001]
["bitfinex","ETHUSD",1756643596497,38.79443655,4485.8,4485.3,0.001]
["bitfinex","ETHUSD",1756643596695,38.79443655,4485.8,4485.2,1e-08]
["bitfinex","ETHUSD",1756643596696,3.02150527,4485.3,4485.2,1e-08]
["bitfinex","ETHUSD",1756643597002,39.78550527,4485.3,4485.2,1e-08]
["bitfinex","ETHUSD",1756643597206,40.24200856,4485.3,4485.2,1e-08]
["bitfinex","ETHUSD",1756643597371,40.33140956,4485.3,4485.2,1e-08]
["bitfinex","ETHUSD",1756643597570,42.61662763,4485.3,4485.2,1e-08]
["bitfinex","ETHUSD",1756643597791,42.92708935,4485.3,4485.2,1e-08]
["bitfinex","ETHUSD",1756643598306,42.92708935,4485.3,4484.9,0.001]
["bitfinex","ETHUSD",1756643598307,3.0216544,4485.0,4484.9,1e-08]
["bitfinex","ETHUSD",1756643598479,3.0216544,4485.0,4484.8,1e-08]
["bitfinex","ETHUSD",1756643598480,6.02170411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756643598676,45.28142516,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756643599093,45.37179548,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756643599395,45.54589548,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756643599988,3.02200245,4484.3,4483.7,0.001]
["bitfinex","ETHUSD",1756643600201,36.78700245,4484.3,4483.7,0.001]
["bitfinex","ETHUSD",1756643600402,38.9226814,4484.3,4483.7,0.001]
["bitfinex","ETHUSD",1756643600571,35.2383914,4484.3,4484.2,0.313]
["bitfinex","ETHUSD",1756643600895,9.24971327,4484.3,4484.2,0.749]
["bitfinex","ETHUSD",1756643601106,7.12273432,4484.3,4484.2,0.749]
["bitfinex","ETHUSD",1756643603101,7.89273187,4484.3,4484.2,0.749]
["bitfinex","ETHUSD",1756643603597,10.12273432,4484.3,4484.2,0.749]
["bitfinex","ETHUSD",1756643603782,10.12173432,4484.3,4484.2,0.749]
["bitfinex","ETHUSD",1756643604167,6.35773432,4484.3,4484.2,0.749]
["bitfinex","ETHUSD",1756643604504,10.12073432,4484.3,4484.2,0.749]
["bitfinex","ETHUSD",1756643606424,7.09873187,4484.3,4484.2,0.749]
["bitfinex","ETHUSD",1756643606577,7.89073187,4484.3,4484.2,0.749]
["bitfinex","ETHUSD",1756643606779,8.00193187,4484.3,4484.2,0.749]
["bitfinex","ETHUSD",1756643607401,8.00293187,4484.3,4484.2,0.749]
["bitfinex","ETHUSD",1756643607804,0.44693187,4484.3,4484.2,0.749]
["bitfinex","ETHUSD",1756643614788,0.24632187,4484.3,4484.2,2.97905218]
["bitfinex","ETHUSD",1756643616989,0.24632187,4484.3,4484.2,3.09025218]
["bitfinex","ETHUSD",1756643619017,0.1112,4485.1,4484.2,3.8602]
["bitfinex","ETHUSD",1756643619191,0.002,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1756643619390,0.002,4485.3,4485.2,7.70655498]
["bitfinex","ETHUSD",1756643619606,0.002,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1756643619809,0.002,4485.3,4484.9,0.436]
["bitfinex","ETHUSD",1756643619995,0.002,4485.3,4484.5,2.151]
["bitfinex","ETHUSD",1756643620195,0.002,4485.3,4484.5,8.1438985]
["bitfinex","ETHUSD",1756643620407,0.002,4485.3,4484.5,2.151]
["bitfinex","ETHUSD",1756643620606,2.53388208,4485.3,4484.5,1.715]
["bitfinex","ETHUSD",1756643620928,0.792,4485.2,4484.5,1.715]
["bitfinex","ETHUSD",1756643621437,0.792,4485.0,4484.5,1.715]
["bitfinex","ETHUSD",1756643622322,6.02156179,4485.2,4484.5,1.715]
["bitfinex","ETHUSD",1756643622524,7.27160907,4485.2,4484.5,0.436]
["bitfinex","ETHUSD",1756643623436,5.04204728,4485.2,4484.5,2.66590285]
["bitfinex","ETHUSD",1756643624360,4.25004728,4485.2,4485.1,0.312]
["bitfinex","ETHUSD",1756643624633,3.0,4485.2,4485.1,0.748]
["bitfinex","ETHUSD",1756643626937,0.002,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1756643627124,0.002,4485.3,4485.2,2.66555498]
["bitfinex","ETHUSD",1756643627318,0.002,4485.3,4485.2,2.97755498]
["bitfinex","ETHUSD",1756643629144,0.002,4485.3,4485.2,3.08875498]
["bitfinex","ETHUSD",1756643632927,0.002,4485.3,4485.2,6.84975498]
["bitfinex","ETHUSD",1756643638034,0.002,4485.3,4485.2,6.84575498]
["bitfinex","ETHUSD",1756643638237,0.002,4485.3,4484.1,2.23109829]
["bitfinex","ETHUSD",1756643638238,0.0038,4485.3,4484.1,2.23109829]
["bitfinex","ETHUSD",1756643638479,0.0038,4485.3,4484.7,3.757]
["bitfinex","ETHUSD",1756643638615,0.0038,4485.3,4484.7,5.98676758]
["bitfinex","ETHUSD",1756643638940,0.0038,4485.3,4485.0,2.22965103]
["bitfinex","ETHUSD",1756643639134,0.0038,4485.3,4485.0,5.99865103]
["bitfinex","ETHUSD",1756643639333,0.0038,4485.3,4485.0,3.769]
["bitfinex","ETHUSD",1756643639519,0.0038,4485.3,4485.0,5.99861165]
["bitfinex","ETHUSD",1756643639725,0.0038,4485.3,4485.0,3.769]
["bitfinex","ETHUSD",1756643640424,0.0038,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1756643641029,0.002,4485.3,4485.2,2.53735498]
["bitfinex","ETHUSD",1756643641250,0.002,4485.3,4485.2,3.00895498]
["bitfinex","ETHUSD",1756643646657,0.002,4485.3,4485.2,6.77595498]
["bitfinex","ETHUSD",1756643648360,0.002,4485.3,4485.2,6.88715498]
["bitfinex","ETHUSD",1756643649164,0.002,4485.3,4485.2,6.99835498]
["bitfinex","ETHUSD",1756643652266,0.022,4485.8,4485.2,6.99835498]
["bitfinex","ETHUSD",1756643652267,1e-08,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756643652568,1e-08,4485.8,4485.7,10.81850646]
["bitfinex","ETHUSD",1756643652768,4.002,4487.7,4485.7,10.81850646]
["bitfinex","ETHUSD",1756643652769,1e-08,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1756643652974,1e-08,4486.2,4486.1,5.99510768]
["bitfinex","ETHUSD",1756643653155,1e-08,4486.2,4486.1,6.30290768]
["bitfinex","ETHUSD",1756643653354,1e-08,4486.2,4486.1,6.77450768]
["bitfinex","ETHUSD",1756643653754,1e-08,4486.2,4486.1,6.88570768]
["bitfinex","ETHUSD",1756643655775,1e-08,4486.2,4486.1,6.88370768]
["bitfinex","ETHUSD",1756643660593,1e-08,4486.2,4486.1,6.88070768]
["bitfinex","ETHUSD",1756643664280,1e-08,4486.2,4486.1,6.88170768]
["bitfinex","ETHUSD",1756643665369,1e-08,4486.2,4486.1,2.34130768]
["bitfinex","ETHUSD",1756643665594,0.00180001,4486.2,4486.1,6.10030768]
["bitfinex","ETHUSD",1756643667108,0.00180001,4486.2,4486.1,6.09930768]
["bitfinex","ETHUSD",1756643669769,0.00180001,4486.2,4486.1,6.09830768]
["bitfinex","ETHUSD",1756643672872,1e-08,4486.2,4486.1,6.39500768]
["bitfinex","ETHUSD",1756643673072,1e-08,4486.2,4486.1,6.83250768]
["bitfinex","ETHUSD",1756643680798,1e-08,4486.2,4486.1,9.83250768]
["bitfinex","ETHUSD",1756643688432,1e-08,4486.2,4486.1,5.34130768]
["bitfinex","ETHUSD",1756643688734,0.18290001,4486.2,4486.1,3.8632]
["bitfinex","ETHUSD",1756643688909,0.18290001,4486.2,4486.1,3.752]
["bitfinex","ETHUSD",1756643689908,0.18290001,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643690308,0.18290001,4486.2,4486.1,3.752]
["bitfinex","ETHUSD",1756643691840,0.18290001,4486.2,4486.1,5.98110768]
["bitfinex","ETHUSD",1756643692533,0.18110001,4486.2,4486.1,5.98110768]
["bitfinex","ETHUSD",1756643692708,1e-08,4486.2,4486.1,6.28510768]
["bitfinex","ETHUSD",1756643692907,1e-08,4486.2,4486.1,6.83430768]
["bitfinex","ETHUSD",1756643696138,1e-08,4486.2,4486.1,9.83430768]
["bitfinex","ETHUSD",1756643698558,1e-08,4486.2,4486.1,9.09130768]
["bitfinex","ETHUSD",1756643698850,1e-08,4486.2,4486.1,6.08330768]
["bitfinex","ETHUSD",1756643699026,1e-08,4486.2,4486.1,9.83230768]
["bitfinex","ETHUSD",1756643700958,1e-08,4486.2,4486.1,9.09030768]
["bitfinex","ETHUSD",1756643701384,1e-08,4486.2,4486.1,6.08330768]
["bitfinex","ETHUSD",1756643701856,1e-08,4486.2,4486.1,9.83130768]
["bitfinex","ETHUSD",1756643702331,1e-08,4486.2,4486.1,9.39330768]
["bitfinex","ETHUSD",1756643702532,0.00180001,4486.2,4486.1,5.34130768]
["bitfinex","ETHUSD",1756643702733,0.00180001,4486.2,4486.1,9.08930768]
["bitfinex","ETHUSD",1756643703139,1e-08,4486.2,4486.1,9.72010768]
["bitfinex","ETHUSD",1756643703458,1e-08,4486.2,4486.1,9.83130768]
["bitfinex","ETHUSD",1756643706458,1e-08,4486.2,4486.1,6.08330768]
["bitfinex","ETHUSD",1756643706656,1e-08,4486.2,4486.1,9.83130768]
["bitfinex","ETHUSD",1756643708866,1e-08,4486.2,4486.1,6.08330768]
["bitfinex","ETHUSD",1756643709036,1e-08,4486.2,4486.1,9.83030768]
["bitfinex","ETHUSD",1756643709551,1e-08,4486.2,4486.1,5.34130768]
["bitfinex","ETHUSD",1756643709768,1e-08,4486.2,4486.1,9.08830768]
["bitfinex","ETHUSD",1756643710168,0.00180001,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643710355,0.18110001,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643710543,0.42210164,4486.2,4486.1,3.76]
["bitfinex","ETHUSD",1756643711041,0.18110001,4486.2,4486.1,3.76]
["bitfinex","ETHUSD",1756643712769,2.41015801,4486.2,4486.1,3.76]
["bitfinex","ETHUSD",1756643714073,2.41015801,4486.2,4486.1,3.759]
["bitfinex","ETHUSD",1756643714268,0.18110001,4486.2,4486.1,3.759]
["bitfinex","ETHUSD",1756643714573,0.18110001,4486.2,4486.1,3.758]
["bitfinex","ETHUSD",1756643714865,0.42211189,4486.2,4486.1,3.758]
["bitfinex","ETHUSD",1756643716469,0.18110001,4486.2,4486.1,3.758]
["bitfinex","ETHUSD",1756643716771,3.20215801,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643717845,6.20215801,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643720171,6.31335801,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643725152,10.06635801,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643725957,9.88705801,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643727078,12.06891413,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643727385,12.37937585,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643727588,49.43937584,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643728289,45.68637584,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643728603,49.43837584,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643729485,49.12791412,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643729689,15.19661412,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643729892,18.94861412,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643730970,15.19661412,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643731296,15.19661412,4486.2,4486.1,2.97120768]
["bitfinex","ETHUSD",1756643731297,1e-08,4486.2,4486.1,2.97120768]
["bitfinex","ETHUSD",1756643731495,1e-08,4486.2,4486.1,6.72720768]
["bitfinex","ETHUSD",1756643733002,1e-08,4486.2,4486.1,2.97120768]
["bitfinex","ETHUSD",1756643733206,1e-08,4486.2,4486.1,4.4981]
["bitfinex","ETHUSD",1756643733597,1e-08,4486.2,4486.1,6.72720768]
["bitfinex","ETHUSD",1756643735004,1e-08,4486.2,4486.1,9.72720768]
["bitfinex","ETHUSD",1756643737511,1e-08,4486.2,4486.1,9.73220768]
["bitfinex","ETHUSD",1756643739109,1e-08,4486.2,4486.1,9.73020768]
["bitfinex","ETHUSD",1756643741415,1e-08,4486.2,4486.1,9.84140768]
["bitfinex","ETHUSD",1756643741818,1e-08,4486.2,4486.1,6.08240768]
["bitfinex","ETHUSD",1756643742115,1e-08,4486.2,4486.1,9.83940768]
["bitfinex","ETHUSD",1756643743791,1e-08,4486.2,4486.1,9.83840768]
["bitfinex","ETHUSD",1756643744301,1e-08,4486.2,4486.1,9.83740768]
["bitfinex","ETHUSD",1756643746736,1e-08,4486.2,4486.1,9.83640768]
["bitfinex","ETHUSD",1756643746939,1e-08,4486.2,4486.1,6.08240768]
["bitfinex","ETHUSD",1756643747147,1e-08,4486.2,4486.1,9.83640768]
["bitfinex","ETHUSD",1756643752249,1e-08,4486.2,4486.1,9.92471368]
["bitfinex","ETHUSD",1756643752651,1e-08,4486.2,4486.1,9.83440768]
["bitfinex","ETHUSD",1756643754250,1e-08,4486.2,4486.1,6.08240768]
["bitfinex","ETHUSD",1756643754441,1e-08,4486.2,4486.1,9.83340768]
["bitfinex","ETHUSD",1756643755250,1e-08,4486.2,4486.1,9.83240768]
["bitfinex","ETHUSD",1756643756826,1e-08,4486.2,4486.1,6.08240768]
["bitfinex","ETHUSD",1756643757050,1e-08,4486.2,4486.1,9.83140768]
["bitfinex","ETHUSD",1756643758351,1e-08,4486.2,4486.1,5.64190768]
["bitfinex","ETHUSD",1756643758560,1e-08,4486.2,4486.1,9.39090768]
["bitfinex","ETHUSD",1756643758725,1e-08,4486.2,4486.1,9.84690768]
["bitfinex","ETHUSD",1756643758927,1e-08,4486.2,4486.1,10.0167182]
["bitfinex","ETHUSD",1756643760654,1e-08,4486.2,4486.1,5.8117182]
["bitfinex","ETHUSD",1756643760834,0.00180001,4486.2,4486.1,9.2591182]
["bitfinex","ETHUSD",1756643761035,0.00180001,4486.2,4486.1,5.5111182]
["bitfinex","ETHUSD",1756643761266,0.00180001,4486.2,4486.1,9.08930768]
["bitfinex","ETHUSD",1756643761643,0.00180001,4486.2,4486.1,2.34130768]
["bitfinex","ETHUSD",1756643761973,0.18110001,4486.2,4486.1,6.08930768]
["bitfinex","ETHUSD",1756643762140,0.18110001,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1756643762345,0.18110001,4486.2,4486.1,3.8602]
["bitfinex","ETHUSD",1756643762545,0.00180001,4486.2,4486.1,3.8602]
["bitfinex","ETHUSD",1756643763063,0.00180001,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1756643763269,1e-08,4486.2,4486.1,2.34130768]
["bitfinex","ETHUSD",1756643763561,1e-08,4486.2,4486.1,6.08930768]
["bitfinex","ETHUSD",1756643763765,1e-08,4486.2,4486.1,6.39210768]
["bitfinex","ETHUSD",1756643764073,1e-08,4486.2,4486.1,9.84810768]
["bitfinex","ETHUSD",1756643764437,1e-08,4486.2,4486.1,9.73690768]
["bitfinex","ETHUSD",1756643764637,1e-08,4486.2,4486.1,6.10010768]
["bitfinex","ETHUSD",1756643764865,1e-08,4486.2,4486.1,9.09330768]
["bitfinex","ETHUSD",1756643765068,1e-08,4486.2,4486.1,9.85210768]
["bitfinex","ETHUSD",1756643766067,1e-08,4486.2,4486.1,5.34130768]
["bitfinex","ETHUSD",1756643766272,1e-08,4486.2,4486.1,9.09330768]
["bitfinex","ETHUSD",1756643766874,1e-08,4486.2,4486.1,9.09230768]
["bitfinex","ETHUSD",1756643767172,1e-08,4486.2,4486.1,9.39510768]
["bitfinex","ETHUSD",1756643767734,1e-08,4486.2,4486.1,9.85110768]
["bitfinex","ETHUSD",1756643769275,1e-08,4486.2,4486.1,9.09230768]
["bitfinex","ETHUSD",1756643769768,1e-08,4486.2,4486.1,9.85110768]
["bitfinex","ETHUSD",1756643770769,1e-08,4486.2,4486.1,9.09030768]
["bitfinex","ETHUSD",1756643771389,1e-08,4486.2,4486.1,5.64410768]
["bitfinex","ETHUSD",1756643771576,1e-08,4486.2,4486.1,9.39310768]
["bitfinex","ETHUSD",1756643771769,1e-08,4486.2,4486.1,9.84910768]
["bitfinex","ETHUSD",1756643775511,1e-08,4486.2,4486.1,9.08930768]
["bitfinex","ETHUSD",1756643776382,1e-08,4486.2,4486.1,9.39210768]
["bitfinex","ETHUSD",1756643776785,1e-08,4486.2,4486.1,9.84810768]
["bitfinex","ETHUSD",1756643780222,1e-08,4486.2,4486.1,11.56110768]
["bitfinex","ETHUSD",1756643781421,1e-08,4486.2,4486.1,7.05430768]
["bitfinex","ETHUSD",1756643781726,0.18110001,4486.2,4486.1,10.80230768]
["bitfinex","ETHUSD",1756643782419,0.18110001,4486.2,4486.1,7.05430768]
["bitfinex","ETHUSD",1756643782630,0.18110001,4486.2,4486.1,10.80230768]
["bitfinex","ETHUSD",1756643784124,0.18290001,4486.2,4486.1,1.8252]
["bitfinex","ETHUSD",1756643784324,0.18290001,4486.2,4486.1,1.714]
["bitfinex","ETHUSD",1756643784635,0.18290001,4486.2,4486.1,5.462]
["bitfinex","ETHUSD",1756643785024,0.18290001,4486.2,4486.1,1.714]
["bitfinex","ETHUSD",1756643785199,0.18290001,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643785200,2.41195801,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643785406,3.45627381,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643786129,6.45627381,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643795055,6.45447381,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643795247,6.45627381,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643798158,6.45447381,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643798356,3.45447381,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643799853,3.27337381,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643800024,3.45267381,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643803871,1.22361581,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643804563,0.25231581,4486.2,4486.1,0.2981]
["bitfinex","ETHUSD",1756643804767,0.11120001,4486.2,4486.1,0.7585]
["bitfinex","ETHUSD",1756643804968,1e-08,4486.2,4486.1,2.98760768]
["bitfinex","ETHUSD",1756643808069,1e-08,4486.2,4486.1,0.2981]
["bitfinex","ETHUSD",1756643808274,1e-08,4486.2,4486.1,3.749]
["bitfinex","ETHUSD",1756643808671,1e-08,4486.2,4486.1,6.27520768]
["bitfinex","ETHUSD",1756643808981,1e-08,4486.2,4486.1,6.73560768]
["bitfinex","ETHUSD",1756643810687,1e-08,4486.2,4486.1,4.5065]
["bitfinex","ETHUSD",1756643811090,1e-08,4486.2,4486.1,6.73560768]
["bitfinex","ETHUSD",1756643814961,1e-08,4486.2,4486.1,9.84680768]
["bitfinex","ETHUSD",1756643817894,1e-08,4486.2,4486.1,12.28611668]
["bitfinex","ETHUSD",1756643818198,1e-08,4486.2,4486.1,9.93611668]
["bitfinex","ETHUSD",1756643824509,1e-08,4486.2,4486.1,6.18811668]
["bitfinex","ETHUSD",1756643824682,0.00180001,4486.2,4486.1,5.34130768]
["bitfinex","ETHUSD",1756643825012,0.00180001,4486.2,4486.1,9.08830768]
["bitfinex","ETHUSD",1756643825303,1e-08,4486.2,4486.1,9.83270768]
["bitfinex","ETHUSD",1756643828615,1e-08,4486.2,4486.1,6.08570768]
["bitfinex","ETHUSD",1756643828811,1e-08,4486.2,4486.1,9.83170768]
["bitfinex","ETHUSD",1756643829911,1e-08,4486.2,4486.1,9.39180768]
["bitfinex","ETHUSD",1756643830135,1e-08,4486.2,4486.1,9.83170768]
["bitfinex","ETHUSD",1756643831424,1e-08,4486.2,4486.1,6.08730768]
["bitfinex","ETHUSD",1756643831623,1e-08,4486.2,4486.1,2.34130768]
["bitfinex","ETHUSD",1756643831825,1e-08,4486.2,4486.1,6.08730768]
["bitfinex","ETHUSD",1756643832424,1e-08,4486.2,4486.1,6.83170768]
["bitfinex","ETHUSD",1756643834130,1e-08,4486.2,4486.1,3.08570768]
["bitfinex","ETHUSD",1756643834428,1e-08,4486.2,4486.1,6.83170768]
["bitfinex","ETHUSD",1756643835215,1e-08,4486.2,4486.1,6.08730768]
["bitfinex","ETHUSD",1756643836928,0.18110001,4486.2,4486.1,6.08730768]
["bitfinex","ETHUSD",1756643839628,1e-08,4486.2,4486.1,6.08730768]
["bitfinex","ETHUSD",1756643839932,0.18110001,4486.2,4486.1,6.08730768]
["bitfinex","ETHUSD",1756643842738,1e-08,4486.2,4486.1,6.08730768]
["bitfinex","ETHUSD",1756643843534,0.17930001,4486.2,4486.1,6.08730768]
["bitfinex","ETHUSD",1756643844409,1e-08,4486.2,4486.1,6.08730768]
["bitfinex","ETHUSD",1756643846941,1e-08,4486.2,4486.1,6.84160768]
["bitfinex","ETHUSD",1756643847445,1e-08,4486.2,4486.1,6.38940768]
["bitfinex","ETHUSD",1756643848047,1e-08,4486.2,4486.1,6.08730768]
["bitfinex","ETHUSD",1756643848244,0.00180001,4486.2,4486.1,6.08730768]
["bitfinex","ETHUSD",1756643848946,1e-08,4486.2,4486.1,6.08730768]
["bitfinex","ETHUSD",1756643849443,1e-08,4486.2,4486.1,6.38840768]
["bitfinex","ETHUSD",1756643849749,1e-08,4486.2,4486.1,6.08630768]
["bitfinex","ETHUSD",1756643850043,1e-08,4486.2,4486.1,6.84060768]
["bitfinex","ETHUSD",1756643850450,1e-08,4486.2,4486.1,7.80030768]
["bitfinex","ETHUSD",1756643850827,1e-08,4486.2,4486.1,8.55460768]
["bitfinex","ETHUSD",1756643851148,1e-08,4486.2,4486.1,11.44340768]
["bitfinex","ETHUSD",1756643851312,1e-08,4486.2,4486.1,11.55460768]
["bitfinex","ETHUSD",1756643852052,1e-08,4486.2,4486.1,11.68580768]
["bitfinex","ETHUSD",1756643865163,1e-08,4486.2,4486.1,7.48860768]
["bitfinex","ETHUSD",1756643865369,1e-08,4486.2,4486.1,11.68480768]
["bitfinex","ETHUSD",1756643867667,0.18110001,4486.2,4486.1,7.18650768]
["bitfinex","ETHUSD",1756643867870,0.18110001,4486.2,4486.1,10.93050768]
["bitfinex","ETHUSD",1756643868060,1e-08,4486.2,4486.1,10.93050768]
["bitfinex","ETHUSD",1756643868262,1e-08,4486.2,4486.1,11.68480768]
["bitfinex","ETHUSD",1756643869273,1e-08,4486.2,4486.1,7.94080768]
["bitfinex","ETHUSD",1756643869437,1e-08,4486.2,4486.1,11.68480768]
["bitfinex","ETHUSD",1756643870642,1e-08,4486.2,4486.1,11.23260768]
["bitfinex","ETHUSD",1756643870842,0.00180001,4486.2,4486.1,10.79930768]
["bitfinex","ETHUSD",1756643871055,0.00180001,4486.2,4486.1,1.8262]
["bitfinex","ETHUSD",1756643871257,0.18110001,4486.2,4486.1,5.459]
["bitfinex","ETHUSD",1756643872041,0.18110001,4486.2,4486.1,3.745]
["bitfinex","ETHUSD",1756643872266,0.53331109,4486.2,4486.1,3.745]
["bitfinex","ETHUSD",1756643873265,0.53331109,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643873472,2.76236909,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643876452,0.35401109,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643876678,0.11300001,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643877352,2.34205801,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643877759,2.52135801,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643879885,3.31335801,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643880262,6.31335801,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643880462,7.16759068,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643881797,7.4780524,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643886174,7.16759068,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643886406,10.91159068,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756643889271,47.97159067,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1756643889576,48.28205239,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1756643890873,3.02130646,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756643891087,48.96096817,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756643891399,49.14386817,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756643897218,49.14386817,4485.7,4484.3,0.001]
["bitfinex","ETHUSD",1756643897432,0.792,4485.0,4484.3,0.001]
["bitfinex","ETHUSD",1756643897604,40.33530411,4484.9,4484.3,0.001]
["bitfinex","ETHUSD",1756643897799,47.88866582,4484.9,4484.3,0.001]
["bitfinex","ETHUSD",1756643898005,48.14010555,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756643898203,0.792,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1756643898393,41.7905139,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756643898598,14.48171663,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756643899127,14.73586412,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756643900698,14.73766412,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756643900924,14.73586412,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756643901601,44.73586412,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756643902208,40.6814024,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756643902526,44.2453024,4484.2,4484.1,0.7483]
["bitfinex","ETHUSD",1756643903094,44.2453024,4484.2,4484.1,0.3021]
["bitfinex","ETHUSD",1756643903745,44.2453024,4484.2,4484.1,0.7483]
["bitfinex","ETHUSD",1756643904037,44.2453024,4484.2,4484.1,0.3021]
["bitfinex","ETHUSD",1756643904237,44.2453024,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756643904543,51.30530239,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756643905414,51.0511549,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756643905625,51.0511549,4484.2,4484.1,0.3021]
["bitfinex","ETHUSD",1756643905827,47.3061549,4484.2,4484.1,0.7483]
["bitfinex","ETHUSD",1756643906032,51.0511549,4484.2,4484.1,0.3021]
["bitfinex","ETHUSD",1756643906257,51.27341146,4484.2,4484.1,0.7483]
["bitfinex","ETHUSD",1756643908246,47.52841146,4484.2,4484.1,0.7483]
["bitfinex","ETHUSD",1756643908454,18.08250873,4484.2,4484.1,0.7483]
["bitfinex","ETHUSD",1756643908614,18.87450873,4484.2,4484.1,0.7483]
["bitfinex","ETHUSD",1756643909237,18.87630873,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756643909738,48.87630873,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756643909934,45.12950873,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756643910134,45.12950873,4484.2,4484.1,0.7483]
["bitfinex","ETHUSD",1756643910135,47.4147268,4484.2,4484.1,0.7483]
["bitfinex","ETHUSD",1756643910350,51.1597268,4484.2,4484.1,0.7483]
["bitfinex","ETHUSD",1756643911258,47.4147268,4484.2,4484.1,0.7483]
["bitfinex","ETHUSD",1756643911461,51.1597268,4484.2,4484.1,0.7483]
["bitfinex","ETHUSD",1756643913638,47.4147268,4484.2,4484.1,0.7483]
["bitfinex","ETHUSD",1756643913838,51.1597268,4484.2,4484.1,0.7483]
["bitfinex","ETHUSD",1756643915673,21.1597268,4484.2,4484.1,0.7483]
["bitfinex","ETHUSD",1756643919871,17.4147268,4484.2,4484.1,0.7483]
["bitfinex","ETHUSD",1756643920052,21.1587268,4484.2,4484.1,0.7483]
["bitfinex","ETHUSD",1756643920753,18.76230873,4484.2,4484.1,0.7483]
["bitfinex","ETHUSD",1756643920953,18.87350873,4484.2,4484.1,0.7483]
["bitfinex","ETHUSD",1756643921382,18.08150873,4484.2,4484.1,0.7483]
["bitfinex","ETHUSD",1756643923386,15.12950873,4484.2,4484.1,0.7483]
["bitfinex","ETHUSD",1756643923592,18.87350873,4484.2,4484.1,0.7483]
["bitfinex","ETHUSD",1756643924571,20.28030688,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756643928392,3.02215165,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756643928578,39.76615165,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756643928764,40.25771337,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756643928964,42.54293144,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756643929164,42.82860064,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756643930591,42.65110064,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756643930795,42.82860064,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756643930964,49.88860063,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756643931398,6.02220138,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756643931595,33.02225112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1756643931796,37.08201284,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1756643932000,37.17143484,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1756643932204,37.36059326,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1756643935067,33.61659326,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1756643935406,42.64581133,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1756643936505,42.82161133,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1756643936971,49.70581132,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1756643937388,49.70581132,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1756643937389,36.33276258,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756643937595,38.15529069,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756643937900,38.58279069,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756643938086,38.76884977,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756643938286,6.02240035,4483.5,4483.2,0.001]
["bitfinex","ETHUSD",1756643938601,36.33291182,4483.4,4483.2,0.001]
["bitfinex","ETHUSD",1756643938802,45.77942988,4483.4,4483.2,0.001]
["bitfinex","ETHUSD",1756643939103,45.77942988,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1756643939281,6.02249985,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1756643939480,41.79196157,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1756643939683,41.89546157,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1756643939895,44.60927964,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1756643940196,44.7932074,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1756643942614,45.06581529,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1756643942821,52.12581528,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1756643946525,22.12581528,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1756643946702,52.12581528,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1756643948040,51.85320739,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1756643948337,48.00570739,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1756643948528,51.74970739,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1756643948841,50.95770739,4483.3,4483.2,0.71850001]
["bitfinex","ETHUSD",1756643949036,51.74970739,4483.3,4483.2,0.28990001]
["bitfinex","ETHUSD",1756643949240,51.86090739,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1756643949419,51.86090739,4483.3,4483.2,0.71850001]
["bitfinex","ETHUSD",1756643949614,21.86090739,4483.3,4483.2,0.71850001]
["bitfinex","ETHUSD",1756643949838,47.32490739,4483.3,4483.2,0.71850001]
["bitfinex","ETHUSD",1756643950039,20.75844567,4483.3,4483.2,0.71850001]
["bitfinex","ETHUSD",1756643950520,21.55044567,4483.3,4483.2,0.71850001]
["bitfinex","ETHUSD",1756643951448,17.80644567,4483.3,4483.2,0.71850001]
["bitfinex","ETHUSD",1756643951747,21.55044567,4483.3,4483.2,0.71850001]
["bitfinex","ETHUSD",1756643953073,21.12084567,4483.3,4483.2,0.71850001]
["bitfinex","ETHUSD",1756643953268,21.12284567,4483.3,4483.2,0.71850001]
["bitfinex","ETHUSD",1756643955154,15.0946276,4483.3,4483.2,0.71850001]
["bitfinex","ETHUSD",1756643955362,18.8376276,4483.3,4483.2,0.71850001]
["bitfinex","ETHUSD",1756643955552,15.0946276,4483.3,4483.2,0.71850001]
["bitfinex","ETHUSD",1756643955751,18.8376276,4483.3,4483.2,0.71850001]
["bitfinex","ETHUSD",1756643956557,8.75512776,4483.3,4483.2,0.71850001]
["bitfinex","ETHUSD",1756643957876,0.29712776,4483.3,4483.2,0.71850001]
["bitfinex","ETHUSD",1756643959573,0.29712776,4483.3,4483.2,0.71171982]
["bitfinex","ETHUSD",1756643961380,0.29712776,4483.3,4483.2,0.28311982]
["bitfinex","ETHUSD",1756643961681,2.52762761,4483.3,4483.2,0.75051982]
["bitfinex","ETHUSD",1756643962452,0.29712776,4483.3,4483.2,0.75051982]
["bitfinex","ETHUSD",1756643975502,0.29712776,4483.3,4483.2,2.98106942]
["bitfinex","ETHUSD",1756643978187,0.18592776,4483.3,4483.2,2.98106942]
["bitfinex","ETHUSD",1756643983027,0.18592776,4483.3,4483.2,0.75051982]
["bitfinex","ETHUSD",1756643983222,0.18592776,4483.3,4483.1,2.23157483]
["bitfinex","ETHUSD",1756643983400,0.18592776,4483.3,4483.2,0.7762]
["bitfinex","ETHUSD",1756643983600,0.18592776,4483.3,4483.2,3.0067496]
["bitfinex","ETHUSD",1756643985715,0.18592776,4483.3,4483.2,6.7467496]
["bitfinex","ETHUSD",1756643986523,0.18592776,4483.3,4483.2,6.8579496]
["bitfinex","ETHUSD",1756643988924,0.18592776,4483.3,4483.2,6.3905496]
["bitfinex","ETHUSD",1756643989133,0.18592776,4483.3,4483.2,3.8512]
["bitfinex","ETHUSD",1756643989424,0.18592776,4483.3,4483.1,2.23158903]
["bitfinex","ETHUSD",1756643989608,0.18592776,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756643989804,0.48305576,4483.3,4483.2,2.5299496]
["bitfinex","ETHUSD",1756643990126,0.48305576,4483.3,4483.2,2.9979496]
["bitfinex","ETHUSD",1756643990630,0.18592776,4483.3,4483.2,2.9979496]
["bitfinex","ETHUSD",1756643992621,0.18592776,4483.3,4483.2,3.1091496]
["bitfinex","ETHUSD",1756643995626,0.18592776,4483.3,4483.2,6.8481496]
["bitfinex","ETHUSD",1756643996730,0.18592776,4483.3,4483.2,3.1091496]
["bitfinex","ETHUSD",1756643997044,0.18592776,4483.3,4483.2,6.8481496]
["bitfinex","ETHUSD",1756643998316,0.18592776,4483.3,4483.2,6.3801496]
["bitfinex","ETHUSD",1756643998846,0.18592776,4483.3,4483.2,6.8481496]
["bitfinex","ETHUSD",1756644000525,0.28492776,4483.3,4483.1,2.23159164]
["bitfinex","ETHUSD",1756644000731,0.28492776,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756644000930,0.18592776,4483.3,4483.2,5.9695496]
["bitfinex","ETHUSD",1756644001349,0.18592776,4483.3,4483.2,6.7369496]
["bitfinex","ETHUSD",1756644004853,0.18592776,4483.3,4483.2,3.739]
["bitfinex","ETHUSD",1756644005550,0.28492776,4483.3,4483.2,5.9695496]
["bitfinex","ETHUSD",1756644006360,0.28492776,4483.3,4483.2,3.739]
["bitfinex","ETHUSD",1756644006732,0.72902776,4483.3,4483.1,0.001]
["bitfinex","ETHUSD",1756644007057,1.1249,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756644007247,3.72405797,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756644007557,3.82535797,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756644007725,6.82535797,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756644009766,40.56105797,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756644010361,36.82305797,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756644010567,40.56205797,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756644012457,6.82305797,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756644012641,10.23145797,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756644012826,10.56205797,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756644013855,6.82305797,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756644014062,10.23145797,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756644014457,6.49245797,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756644014645,10.23145797,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756644015229,6.49245797,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756644015461,10.23145797,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756644016443,10.13015797,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756644016644,10.23375797,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756644017043,6.49475797,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756644017243,10.23375797,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756644019665,6.50235797,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756644019837,10.24135797,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756644020237,6.50235797,4483.2,4483.1,0.7512]
["bitfinex","ETHUSD",1756644020767,6.50235797,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756644020953,6.80825797,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756644021266,6.50435797,4483.2,4483.1,0.7512]
["bitfinex","ETHUSD",1756644021769,3.32970559,4483.2,4483.1,0.7512]
["bitfinex","ETHUSD",1756644022856,0.32970559,4483.2,4483.1,0.7512]
["bitfinex","ETHUSD",1756644028467,0.21850559,4483.2,4483.1,0.7512]
["bitfinex","ETHUSD",1756644028886,0.21850559,4483.2,4483.1,2.98179936]
["bitfinex","ETHUSD",1756644029090,0.21850559,4483.2,4483.1,0.7512]
["bitfinex","ETHUSD",1756644031086,0.31750559,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756644031265,2.54805519,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756644031586,6.97645073,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756644036988,10.38155073,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756644038383,10.71445073,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756644040796,3.792,4483.1,4482.8,0.021]
["bitfinex","ETHUSD",1756644041004,6.02269887,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756644041157,40.12421694,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756644041563,40.45481694,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756644041862,40.56601694,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756644042169,40.78507294,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756644042364,40.78507294,4482.9,4482.7,1e-08]
["bitfinex","ETHUSD",1756644042365,6.02274863,4482.8,4482.7,1e-08]
["bitfinex","ETHUSD",1756644042569,42.35642842,4482.8,4482.7,1e-08]
["bitfinex","ETHUSD",1756644042767,42.78842842,4482.8,4482.7,1e-08]
["bitfinex","ETHUSD",1756644042967,43.00471431,4482.8,4482.7,1e-08]
["bitfinex","ETHUSD",1756644043286,43.09415931,4482.8,4482.7,1e-08]
["bitfinex","ETHUSD",1756644044221,42.45529759,4482.8,4482.7,1e-08]
["bitfinex","ETHUSD",1756644044892,42.78369759,4482.8,4482.7,1e-08]
["bitfinex","ETHUSD",1756644045924,38.71729759,4482.8,4482.7,1e-08]
["bitfinex","ETHUSD",1756644046122,42.45529759,4482.8,4482.7,1e-08]
["bitfinex","ETHUSD",1756644047647,6.0227984,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1756644047811,38.61847819,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1756644048012,38.61847819,4482.7,4480.1,0.112]
["bitfinex","ETHUSD",1756644048013,0.792,4482.2,4480.1,0.112]
["bitfinex","ETHUSD",1756644048215,3.02369452,4480.9,4480.6,0.4644]
["bitfinex","ETHUSD",1756644048418,3.13489452,4480.9,4480.6,0.4644]
["bitfinex","ETHUSD",1756644048608,3.13489452,4480.9,4480.8,0.7702]
["bitfinex","ETHUSD",1756644049523,3.33483869,4480.9,4480.8,0.7702]
["bitfinex","ETHUSD",1756644050038,7.33238635,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756644051505,7.13244218,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756644051826,37.42880979,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756644052013,38.01166746,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756644052201,39.72766746,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756644052401,13.46666746,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756644054031,13.83777534,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756644054236,43.83777534,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756644054435,0.792,4480.7,4479.8,0.02]
["bitfinex","ETHUSD",1756644054643,3.58285766,4480.8,4479.8,0.02]
["bitfinex","ETHUSD",1756644054644,3.13619268,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756644054833,6.87519268,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756644055011,6.87519268,4479.9,4479.8,0.3208]
["bitfinex","ETHUSD",1756644055210,6.87519268,4479.9,4479.8,0.7765]
["bitfinex","ETHUSD",1756644055651,7.05573802,4479.9,4479.8,0.7765]
["bitfinex","ETHUSD",1756644058270,7.05573802,4479.9,4479.8,0.7775]
["bitfinex","ETHUSD",1756644058570,6.87619268,4479.9,4479.8,0.7775]
["bitfinex","ETHUSD",1756644058942,7.37742495,4479.9,4479.8,0.7775]
["bitfinex","ETHUSD",1756644059144,3.63742495,4479.9,4479.8,0.7775]
["bitfinex","ETHUSD",1756644059353,7.54994039,4479.9,4479.8,0.7775]
["bitfinex","ETHUSD",1756644061340,7.04870812,4479.9,4479.8,0.7775]
["bitfinex","ETHUSD",1756644062172,7.04870812,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756644062339,7.04870812,4479.9,4479.8,0.7775]
["bitfinex","ETHUSD",1756644063592,0.17251544,4479.9,4479.8,0.7775]
["bitfinex","ETHUSD",1756644063952,3.0,4480.5,4479.8,0.7775]
["bitfinex","ETHUSD",1756644063953,5.97194522,4480.4,4479.8,0.7775]
["bitfinex","ETHUSD",1756644064172,0.792,4480.2,4479.8,0.3218]
["bitfinex","ETHUSD",1756644064342,0.792,4480.0,4479.8,0.021]
["bitfinex","ETHUSD",1756644064651,6.76419268,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756644064837,2.39991032,4480.1,4479.9,0.3008]
["bitfinex","ETHUSD",1756644065045,4.1967,4480.0,4479.9,0.3008]
["bitfinex","ETHUSD",1756644065242,2.39991032,4480.1,4480.0,0.4557]
["bitfinex","ETHUSD",1756644065445,6.74,4480.1,4480.0,0.58934995]
["bitfinex","ETHUSD",1756644065974,7.1957,4480.1,4480.0,0.58934995]
["bitfinex","ETHUSD",1756644066174,3.4557,4480.1,4480.0,0.58934995]
["bitfinex","ETHUSD",1756644066476,7.1957,4480.1,4480.0,0.58934995]
["bitfinex","ETHUSD",1756644067758,0.4557,4480.1,4480.0,0.58934995]
["bitfinex","ETHUSD",1756644067973,3.74,4480.2,4480.0,0.58934995]
["bitfinex","ETHUSD",1756644068350,5.9720473,4480.2,4480.1,0.4557]
["bitfinex","ETHUSD",1756644068656,5.9720473,4480.2,4480.1,0.7565]
["bitfinex","ETHUSD",1756644068982,5.97204321,4480.2,4480.1,0.7565]
["bitfinex","ETHUSD",1756644069746,5.97204321,4480.2,4480.1,0.3008]
["bitfinex","ETHUSD",1756644070718,2.23214285,4480.0,4479.8,0.021]
["bitfinex","ETHUSD",1756644070917,3.74,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756644071097,3.74,4479.9,4479.8,0.4767]
["bitfinex","ETHUSD",1756644071299,3.74,4479.9,4479.8,0.3218]
["bitfinex","ETHUSD",1756644072020,3.74,4479.9,4479.8,0.7775]
["bitfinex","ETHUSD",1756644072396,3.74,4479.9,4479.8,0.3218]
["bitfinex","ETHUSD",1756644072930,3.74,4479.9,4479.8,0.7775]
["bitfinex","ETHUSD",1756644073719,3.852,4479.9,4479.8,0.3218]
["bitfinex","ETHUSD",1756644074921,6.08419268,4479.9,4479.8,0.3218]
["bitfinex","ETHUSD",1756644075229,3.852,4479.9,4479.8,0.3218]
["bitfinex","ETHUSD",1756644075540,3.852,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756644075723,6.08419268,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756644075932,3.852,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756644076512,3.852,4479.9,4479.8,0.3218]
["bitfinex","ETHUSD",1756644076712,6.08419268,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756644077518,6.87619268,4479.9,4479.8,0.3218]
["bitfinex","ETHUSD",1756644077699,7.83259396,4479.9,4479.8,0.7775]
["bitfinex","ETHUSD",1756644079638,7.83259396,4479.9,4479.8,0.3218]
["bitfinex","ETHUSD",1756644080135,7.83259396,4479.9,4479.8,0.7785]
["bitfinex","ETHUSD",1756644081938,7.83259396,4479.9,4479.8,0.3218]
["bitfinex","ETHUSD",1756644087911,6.87619268,4479.9,4479.8,0.7785]
["bitfinex","ETHUSD",1756644088419,3.13619268,4479.9,4479.8,0.7785]
["bitfinex","ETHUSD",1756644088635,6.87619268,4479.9,4479.8,0.7785]
["bitfinex","ETHUSD",1756644089930,3.852,4479.9,4479.8,0.7785]
["bitfinex","ETHUSD",1756644090229,0.112,4479.9,4479.8,0.7785]
["bitfinex","ETHUSD",1756644090429,3.852,4479.9,4479.8,0.3218]
["bitfinex","ETHUSD",1756644091030,6.08419268,4479.9,4479.8,0.3218]
["bitfinex","ETHUSD",1756644091446,6.08419268,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756644092737,0.029,4479.8,4479.6,0.4567]
["bitfinex","ETHUSD",1756644093072,2.2612442,4479.8,4479.7,0.2899]
["bitfinex","ETHUSD",1756644096235,6.0012442,4479.8,4479.7,0.2899]
["bitfinex","ETHUSD",1756644096866,6.0012442,4479.8,4479.7,0.7466]
["bitfinex","ETHUSD",1756644098246,2.23229234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644098940,3.23901178,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644099750,3.11271178,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644099951,2.23229234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644100546,2.35859234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644100767,2.23229234,4479.7,4479.6,0.2909]
["bitfinex","ETHUSD",1756644100952,2.23229234,4479.7,4479.6,0.7476]
["bitfinex","ETHUSD",1756644101777,2.26125162,4479.8,4479.6,0.7476]
["bitfinex","ETHUSD",1756644101972,3.74,4479.7,4479.6,0.7476]
["bitfinex","ETHUSD",1756644102156,5.97229234,4479.7,4479.6,0.7476]
["bitfinex","ETHUSD",1756644103367,3.74,4479.7,4479.6,0.7476]
["bitfinex","ETHUSD",1756644104579,0.029,4479.8,4479.6,0.7476]
["bitfinex","ETHUSD",1756644104878,3.768,4479.8,4479.7,0.4567]
["bitfinex","ETHUSD",1756644105078,3.768,4479.8,4479.7,0.7466]
["bitfinex","ETHUSD",1756644105282,6.00024251,4479.8,4479.7,0.7466]
["bitfinex","ETHUSD",1756644105775,6.00024251,4479.8,4479.7,0.2899]
["bitfinex","ETHUSD",1756644107471,2.23229234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644107672,3.07957102,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644107882,3.20937102,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644108681,4.58627868,4479.7,4479.6,0.2909]
["bitfinex","ETHUSD",1756644108856,5.97129234,4479.7,4479.6,0.2909]
["bitfinex","ETHUSD",1756644109574,5.97129234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644110476,2.23229234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644110687,6.09759234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644111764,2.35859234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644111975,5.97129234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644112866,6.10029234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644114883,2.23229234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644115085,5.97129234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644119592,6.80614169,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644121587,6.80614169,4479.7,4479.6,0.2866]
["bitfinex","ETHUSD",1756644121785,4.57384935,4479.7,4479.6,0.2866]
["bitfinex","ETHUSD",1756644122497,6.80614169,4479.7,4479.6,0.2866]
["bitfinex","ETHUSD",1756644122805,6.80614169,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644124900,6.80614169,4479.7,4479.6,0.2866]
["bitfinex","ETHUSD",1756644125408,6.80614169,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644126689,3.06714169,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644126893,6.80614169,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644129611,3.06714169,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644129911,6.80614169,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644132684,6.93514169,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644133530,10.72714169,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644133701,11.39153275,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644133883,11.86023275,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644135027,41.86023275,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644135230,41.86023275,4479.7,4479.3,0.001]
["bitfinex","ETHUSD",1756644135231,3.792,4479.6,4479.3,0.001]
["bitfinex","ETHUSD",1756644135521,6.13644184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756644135726,36.43524184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756644135884,36.73594184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756644136086,37.07205835,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756644136291,6.43524184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756644136517,12.24291197,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756644137423,8.80561197,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756644137627,12.54361197,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756644137824,12.24291197,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756644138147,12.54361197,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756644138423,8.50491197,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756644138627,11.94411197,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756644138929,12.07311197,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756644139541,12.54181197,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756644139900,12.07311197,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756644140106,11.94411197,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756644140423,12.24941197,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756644140620,49.93972847,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756644141027,15.90752847,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756644141227,19.64552847,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756644141440,16.20172847,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756644141605,49.93972847,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756644141806,50.26800302,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756644146953,49.93972847,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756644148323,50.26800302,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756644148513,46.53000302,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756644148713,46.23580302,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756644148913,49.97480302,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756644150249,46.23580302,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756644150451,49.97480302,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756644151462,50.26900302,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756644152856,2.23269106,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756644153020,48.12581035,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756644153220,48.72531035,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756644153943,48.43111035,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756644154657,48.72531035,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756644155245,48.43111035,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756644155828,48.72531035,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756644158219,48.38919384,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756644158421,48.72531035,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756644158655,48.38919384,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756644159158,48.54270096,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756644160243,48.24850096,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756644160450,47.61492641,4478.9,4478.8,0.72870001]
["bitfinex","ETHUSD",1756644160957,3.02518966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756644161144,6.76418966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756644161330,9.87618966,4477.9,4477.8,0.3156]
["bitfinex","ETHUSD",1756644162154,6.13718966,4477.9,4477.8,0.3156]
["bitfinex","ETHUSD",1756644162332,9.87618966,4477.9,4477.8,0.3156]
["bitfinex","ETHUSD",1756644162957,9.87618966,4477.9,4477.8,0.7487]
["bitfinex","ETHUSD",1756644165058,9.87618966,4477.9,4477.8,0.3156]
["bitfinex","ETHUSD",1756644165236,9.87618966,4477.9,4477.8,0.7487]
["bitfinex","ETHUSD",1756644166038,9.87618966,4477.9,4477.8,0.3156]
["bitfinex","ETHUSD",1756644167164,11.3259645,4477.9,4477.8,0.3156]
["bitfinex","ETHUSD",1756644167333,11.3259645,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756644167757,11.6312645,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756644167962,11.3259645,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756644168364,11.6312645,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756644168567,11.3259645,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756644168767,11.6312645,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756644169061,12.0870645,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756644169366,11.3259645,4477.9,4477.8,0.3156]
["bitfinex","ETHUSD",1756644169666,6.13718966,4477.9,4477.8,0.3156]
["bitfinex","ETHUSD",1756644169875,6.13718966,4477.9,4477.8,0.7887]
["bitfinex","ETHUSD",1756644169876,9.87618966,4477.9,4477.8,0.7887]
["bitfinex","ETHUSD",1756644170249,9.87618966,4477.9,4477.8,0.3156]
["bitfinex","ETHUSD",1756644170634,9.87618966,4477.9,4477.8,0.7887]
["bitfinex","ETHUSD",1756644170840,6.13718966,4477.9,4477.8,0.7887]
["bitfinex","ETHUSD",1756644171068,6.13718966,4477.9,4477.8,0.7897]
["bitfinex","ETHUSD",1756644171265,9.87618966,4477.9,4477.8,0.7897]
["bitfinex","ETHUSD",1756644171573,7.5198202,4477.9,4477.8,0.3167]
["bitfinex","ETHUSD",1756644171769,11.2588202,4477.9,4477.8,0.3167]
["bitfinex","ETHUSD",1756644171973,11.5640202,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756644172151,12.0176202,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756644173271,7.8250202,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756644173463,7.5198202,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756644173659,11.2588202,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756644174074,11.5640202,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756644174369,12.0176202,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756644174776,12.3537272,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756644175952,8.6147272,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756644176152,12.3537272,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756644178673,8.2786202,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756644178851,12.0176202,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756644179384,11.5640202,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756644179581,12.0176202,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756644182588,11.2588202,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756644182787,7.5198202,4477.9,4477.8,0.3167]
["bitfinex","ETHUSD",1756644182991,9.87618966,4477.9,4477.8,0.7898]
["bitfinex","ETHUSD",1756644183577,6.13718966,4477.9,4477.8,0.7898]
["bitfinex","ETHUSD",1756644183780,9.87618966,4477.9,4477.8,0.7898]
["bitfinex","ETHUSD",1756644185052,6.13718966,4477.9,4477.8,0.7898]
["bitfinex","ETHUSD",1756644185458,9.87618966,4477.9,4477.8,0.7898]
["bitfinex","ETHUSD",1756644185795,7.643,4477.9,4477.8,0.7898]
["bitfinex","ETHUSD",1756644186088,6.851,4477.9,4477.8,0.7898]
["bitfinex","ETHUSD",1756644187192,9.08418966,4477.9,4477.8,0.7898]
["bitfinex","ETHUSD",1756644187386,6.851,4477.9,4477.8,0.7898]
["bitfinex","ETHUSD",1756644187588,3.112,4477.9,4477.8,0.7898]
["bitfinex","ETHUSD",1756644187760,6.851,4477.9,4477.8,0.7898]
["bitfinex","ETHUSD",1756644188987,3.112,4477.9,4477.8,0.7898]
["bitfinex","ETHUSD",1756644189193,9.08418966,4477.9,4477.8,0.7898]
["bitfinex","ETHUSD",1756644196594,9.08418966,4477.9,4477.8,0.3167]
["bitfinex","ETHUSD",1756644197469,6.851,4477.9,4477.8,0.3167]
["bitfinex","ETHUSD",1756644197669,6.851,4477.9,4477.8,0.7898]
["bitfinex","ETHUSD",1756644197862,3.112,4477.9,4477.8,0.7898]
["bitfinex","ETHUSD",1756644198058,6.85,4477.9,4477.8,0.7898]
["bitfinex","ETHUSD",1756644198784,9.08318966,4477.9,4477.8,0.3167]
["bitfinex","ETHUSD",1756644199468,5.34518966,4477.9,4477.8,0.3167]
["bitfinex","ETHUSD",1756644199669,9.08318966,4477.9,4477.8,0.3167]
["bitfinex","ETHUSD",1756644200594,10.16188966,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756644200795,11.9247192,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756644208004,11.4652192,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756644208197,7.7272192,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756644208390,11.1785192,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756644208594,11.9247192,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756644210209,11.4652192,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756644210405,11.1785192,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756644210604,11.1785192,4477.9,4477.8,0.3217]
["bitfinex","ETHUSD",1756644211209,11.1785192,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756644211513,11.9247192,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756644212013,8.1867192,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756644212214,11.9247192,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756644213783,12.2608262,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756644223305,42.2608262,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756644226837,49.32082619,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756644228820,49.32082619,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756644228821,49.31299374,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756644229128,3.792,4477.5,4477.3,0.001]
["bitfinex","ETHUSD",1756644229326,8.24453393,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756644229540,8.99073393,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756644229839,8.99073393,4477.4,4476.8,1e-08]
["bitfinex","ETHUSD",1756644229840,6.02568848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756644230030,41.75979563,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756644230350,42.48629563,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756644230527,44.3406137,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756644230735,45.1076207,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756644231037,45.25515525,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756644231215,52.64342979,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756644232006,52.75455032,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756644232822,52.02805032,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756644233023,51.36366877,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756644233208,51.36466877,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756644233411,52.09116877,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756644235224,51.94363422,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756644235626,52.08693828,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756644236624,51.94363422,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756644236838,21.21713422,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756644237034,17.47913422,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756644237237,21.21713422,4476.9,4476.8,0.29280001]
["bitfinex","ETHUSD",1756644237547,21.35888928,4476.9,4476.8,0.75560001]
["bitfinex","ETHUSD",1756644237923,21.21713422,4476.9,4476.8,0.29280001]
["bitfinex","ETHUSD",1756644238122,21.35961052,4476.9,4476.8,0.29280001]
["bitfinex","ETHUSD",1756644239415,21.24848999,4476.9,4476.8,0.29280001]
["bitfinex","ETHUSD",1756644240616,17.51048999,4476.9,4476.8,0.29280001]
["bitfinex","ETHUSD",1756644240817,21.24848999,4476.9,4476.8,0.29280001]
["bitfinex","ETHUSD",1756644243146,17.51048999,4476.9,4476.8,0.29280001]
["bitfinex","ETHUSD",1756644243447,21.24848999,4476.9,4476.8,0.29280001]
["bitfinex","ETHUSD",1756644244018,21.24848999,4476.9,4476.8,0.29380001]
["bitfinex","ETHUSD",1756644244650,16.55138284,4476.9,4476.8,0.29380001]
["bitfinex","ETHUSD",1756644244949,18.00416477,4476.9,4476.8,0.29380001]
["bitfinex","ETHUSD",1756644245764,18.79516477,4476.9,4476.8,0.29380001]
["bitfinex","ETHUSD",1756644246256,19.26248397,4476.9,4476.8,0.00100001]
["bitfinex","ETHUSD",1756644246436,18.96688397,4476.9,4476.8,0.00100001]
["bitfinex","ETHUSD",1756644246636,18.96688397,4476.9,4476.8,0.29380001]
["bitfinex","ETHUSD",1756644246840,21.1872989,4476.9,4476.8,0.29380001]
["bitfinex","ETHUSD",1756644247425,17.4502989,4476.9,4476.8,0.29380001]
["bitfinex","ETHUSD",1756644247623,18.79516477,4476.9,4476.8,0.75660001]
["bitfinex","ETHUSD",1756644247826,7.31447629,4476.9,4476.8,0.29380001]
["bitfinex","ETHUSD",1756644248055,0.1424763,4476.9,4476.8,0.75660001]
["bitfinex","ETHUSD",1756644248547,0.1424763,4476.9,4476.8,2.99033839]
["bitfinex","ETHUSD",1756644251533,0.1424763,4476.9,4476.8,0.75660001]
["bitfinex","ETHUSD",1756644254865,2.37616478,4476.9,4476.8,0.00100001]
["bitfinex","ETHUSD",1756644255164,2.48816478,4476.9,4476.8,0.00100001]
["bitfinex","ETHUSD",1756644255939,0.2544763,4476.9,4476.8,0.29380001]
["bitfinex","ETHUSD",1756644256168,3.9914763,4476.9,4476.8,0.29380001]
["bitfinex","ETHUSD",1756644257570,0.2544763,4476.9,4476.8,0.29380001]
["bitfinex","ETHUSD",1756644257767,0.2544763,4476.9,4476.8,0.75660001]
["bitfinex","ETHUSD",1756644257936,0.1424763,4476.9,4476.8,0.75660001]
["bitfinex","ETHUSD",1756644259159,0.1424763,4476.9,4476.8,0.29380001]
["bitfinex","ETHUSD",1756644261676,0.1424763,4476.9,4476.8,0.73690001]
["bitfinex","ETHUSD",1756644262958,3.8794763,4476.9,4476.8,0.73690001]
["bitfinex","ETHUSD",1756644264576,0.1424763,4476.9,4476.8,0.73690001]
["bitfinex","ETHUSD",1756644269379,0.1424763,4476.9,4476.8,2.97063839]
["bitfinex","ETHUSD",1756644269579,0.1424763,4476.9,4476.8,0.73690001]
["bitfinex","ETHUSD",1756644272407,0.1424763,4476.9,4476.8,2.97063839]
["bitfinex","ETHUSD",1756644273051,0.1424763,4476.9,4476.8,3.08263839]
["bitfinex","ETHUSD",1756644278490,0.1424763,4476.9,4476.8,2.63953839]
["bitfinex","ETHUSD",1756644280503,0.1424763,4476.9,4476.8,0.40580001]
["bitfinex","ETHUSD",1756644280796,0.1424763,4476.9,4476.8,2.63953839]
["bitfinex","ETHUSD",1756644282724,0.1424763,4476.9,4476.8,0.11300001]
["bitfinex","ETHUSD",1756644282936,0.1424763,4476.9,4476.8,2.34673839]
["bitfinex","ETHUSD",1756644283107,0.1424763,4476.9,4476.8,2.65643839]
["bitfinex","ETHUSD",1756644285225,0.1424763,4476.9,4476.8,0.42270001]
["bitfinex","ETHUSD",1756644285604,0.1424763,4476.9,4476.8,2.65643839]
["bitfinex","ETHUSD",1756644286334,0.1424763,4476.9,4476.8,0.42270001]
["bitfinex","ETHUSD",1756644286835,0.1424763,4476.9,4476.8,2.65643839]
["bitfinex","ETHUSD",1756644287646,0.1424763,4476.9,4476.8,2.34673839]
["bitfinex","ETHUSD",1756644287941,0.1424763,4476.9,4476.8,0.11300001]
["bitfinex","ETHUSD",1756644288645,0.1424763,4476.9,4476.8,2.34673839]
["bitfinex","ETHUSD",1756644289445,0.1424763,4476.9,4476.8,0.11300001]
["bitfinex","ETHUSD",1756644290538,0.1424763,4476.9,4476.8,2.34673839]
["bitfinex","ETHUSD",1756644293047,0.1424763,4476.9,4476.8,2.65893839]
["bitfinex","ETHUSD",1756644293345,0.1424763,4476.9,4476.8,3.12453839]
["bitfinex","ETHUSD",1756644300857,0.1424763,4476.9,4476.8,2.34673839]
["bitfinex","ETHUSD",1756644301064,0.8788763,4476.9,4476.8,6.08173839]
["bitfinex","ETHUSD",1756644301435,0.8788763,4476.9,4476.8,3.84800001]
["bitfinex","ETHUSD",1756644301636,0.8788763,4476.9,4476.8,6.08173839]
["bitfinex","ETHUSD",1756644303163,0.8788763,4476.9,4476.8,3.84800001]
["bitfinex","ETHUSD",1756644305860,0.8788763,4476.9,4476.8,3.73600001]
["bitfinex","ETHUSD",1756644308348,3.26759651,4476.9,4476.8,0.00100001]
["bitfinex","ETHUSD",1756644308558,1.14590803,4476.9,4476.8,0.00100001]
["bitfinex","ETHUSD",1756644309084,6.37959651,4476.9,4476.8,0.00100001]
["bitfinex","ETHUSD",1756644309582,7.17159651,4476.9,4476.8,0.00100001]
["bitfinex","ETHUSD",1756644318358,10.90659651,4476.9,4476.8,0.00100001]
["bitfinex","ETHUSD",1756644320299,10.96850108,4476.9,4476.8,0.00100001]
["bitfinex","ETHUSD",1756644320478,41.30460808,4476.9,4476.8,0.00100001]
["bitfinex","ETHUSD",1756644322519,48.52827714,4476.9,4476.8,0.00100001]
["bitfinex","ETHUSD",1756644323631,48.36460807,4476.9,4476.8,0.00100001]
["bitfinex","ETHUSD",1756644326541,18.36460807,4476.9,4476.8,0.00100001]
["bitfinex","ETHUSD",1756644326740,48.36460807,4476.9,4476.8,0.00100001]
["bitfinex","ETHUSD",1756644327847,48.1602272,4476.9,4476.8,0.00100001]
["bitfinex","ETHUSD",1756644328351,48.15239475,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1756644328551,0.792,4476.5,4476.3,0.001]
["bitfinex","ETHUSD",1756644328848,40.17552454,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756644329041,41.13289848,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756644329230,48.19289847,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756644329425,48.19289847,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1756644329426,41.46900548,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1756644329630,6.02613762,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756644329826,12.63876586,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756644330044,13.04906586,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756644330256,13.60144586,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1756644330922,0.792,4475.8,4471.8,0.02]
["bitfinex","ETHUSD",1756644331122,2.23554229,4473.2,4472.8,0.4823]
["bitfinex","ETHUSD",1756644331452,2.23553608,4473.2,4473.1,0.2852]
["bitfinex","ETHUSD",1756644331627,8.98353608,4473.2,4473.1,0.2852]
["bitfinex","ETHUSD",1756644331826,9.09553608,4473.2,4473.1,0.2852]
["bitfinex","ETHUSD",1756644332220,2.23568602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756644332419,9.88768602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756644332644,10.64878602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756644333245,40.64878602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756644333658,41.20985859,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756644333842,43.49507666,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756644334044,43.66276968,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756644334383,43.89143471,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756644335238,43.89843471,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756644336473,43.89843471,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1756644336658,40.14343471,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1756644336867,43.90343471,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1756644337065,43.90243471,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1756644337569,13.90243471,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1756644337970,43.90243471,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1756644338741,43.43963471,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1756644338935,43.43863471,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1756644340070,43.43863471,4472.9,4470.9,1.718]
["bitfinex","ETHUSD",1756644340071,3.34066503,4472.8,4470.5,0.4623]
["bitfinex","ETHUSD",1756644340275,2.23655214,4471.2,4470.9,0.4623]
["bitfinex","ETHUSD",1756644340452,2.23655214,4471.2,4471.1,0.2852]
["bitfinex","ETHUSD",1756644340653,9.00055214,4471.2,4471.1,0.7475]
["bitfinex","ETHUSD",1756644340859,5.23655214,4471.2,4471.1,0.7475]
["bitfinex","ETHUSD",1756644341078,6.766,4471.2,4471.1,0.7475]
["bitfinex","ETHUSD",1756644341250,9.00253605,4471.2,4471.1,0.7475]
["bitfinex","ETHUSD",1756644341442,9.00253605,4471.2,4471.1,0.57837928]
["bitfinex","ETHUSD",1756644341644,6.766,4471.2,4471.1,0.57837928]
["bitfinex","ETHUSD",1756644342083,6.767,4471.2,4471.1,0.57837928]
["bitfinex","ETHUSD",1756644342242,6.766,4471.2,4471.1,0.57837928]
["bitfinex","ETHUSD",1756644343980,6.765,4471.2,4471.1,0.57837928]
["bitfinex","ETHUSD",1756644344370,6.877,4471.2,4471.1,0.57837928]
["bitfinex","ETHUSD",1756644344574,9.11353605,4471.2,4471.1,0.11607928]
["bitfinex","ETHUSD",1756644344947,5.34853605,4471.2,4471.1,0.11607928]
["bitfinex","ETHUSD",1756644345172,9.11353605,4471.2,4471.1,0.11607928]
["bitfinex","ETHUSD",1756644345479,5.34853605,4471.2,4471.1,0.11607928]
["bitfinex","ETHUSD",1756644345674,6.877,4471.2,4471.1,0.11607928]
["bitfinex","ETHUSD",1756644345880,3.112,4471.2,4471.1,0.57837928]
["bitfinex","ETHUSD",1756644346987,3.0,4471.2,4471.1,0.57837928]
["bitfinex","ETHUSD",1756644347681,3.0,4471.2,4471.1,2.81496535]
["bitfinex","ETHUSD",1756644347852,3.0,4471.2,4471.1,0.57837928]
["bitfinex","ETHUSD",1756644348052,0.690379,4471.5,4471.1,0.57837928]
["bitfinex","ETHUSD",1756644348053,0.578379,4471.5,4471.2,2.23653024]
["bitfinex","ETHUSD",1756644348262,3.0,4471.8,4471.4,0.2852]
["bitfinex","ETHUSD",1756644348479,0.672238,4471.7,4471.5,0.4623]
["bitfinex","ETHUSD",1756644348672,0.112,4471.9,4471.8,0.2852]
["bitfinex","ETHUSD",1756644349757,0.112,4471.9,4471.8,0.7487]
["bitfinex","ETHUSD",1756644349955,3.02771488,4472.9,4471.8,0.7487]
["bitfinex","ETHUSD",1756644349956,7.05999999,4473.5,4471.8,0.7487]
["bitfinex","ETHUSD",1756644350263,0.672112,4472.6,4471.9,3.2865]
["bitfinex","ETHUSD",1756644350579,5.23533997,4473.6,4472.6,2.23583057]
["bitfinex","ETHUSD",1756644350784,0.67206,4473.1,4472.6,2.69933057]
["bitfinex","ETHUSD",1756644350986,0.67206,4473.1,4473.0,0.3149]
["bitfinex","ETHUSD",1756644351656,0.67206,4473.1,4473.0,0.7784]
["bitfinex","ETHUSD",1756644352157,0.67206,4473.1,4473.0,0.3149]
["bitfinex","ETHUSD",1756644352949,3.0,4473.3,4473.0,0.3149]
["bitfinex","ETHUSD",1756644353757,3.672022,4473.3,4473.0,0.3149]
["bitfinex","ETHUSD",1756644354783,0.02,4473.8,4473.1,0.4635]
["bitfinex","ETHUSD",1756644355183,0.02,4473.8,4473.7,0.3149]
["bitfinex","ETHUSD",1756644356199,0.69194,4473.8,4473.7,0.3149]
["bitfinex","ETHUSD",1756644358078,0.69194,4473.8,4473.1,2.69907692]
["bitfinex","ETHUSD",1756644359599,0.69194,4473.8,4473.7,0.3149]
["bitfinex","ETHUSD",1756644360103,0.69194,4473.8,4472.9,2.69914422]
["bitfinex","ETHUSD",1756644360301,5.23533619,4473.6,4472.7,1.719]
["bitfinex","ETHUSD",1756644360492,0.112,4473.2,4472.5,0.112]
["bitfinex","ETHUSD",1756644360691,0.112,4473.2,4472.5,2.34785998]
["bitfinex","ETHUSD",1756644361001,0.112,4473.2,4473.1,0.3149]
["bitfinex","ETHUSD",1756644361679,0.112,4473.2,4472.6,2.23583]
["bitfinex","ETHUSD",1756644361875,0.112,4473.2,4472.5,2.81138442]
["bitfinex","ETHUSD",1756644362201,0.112,4473.2,4472.5,2.34787943]
["bitfinex","ETHUSD",1756644362363,0.112,4473.2,4472.6,2.2358196]
["bitfinex","ETHUSD",1756644362568,0.112,4473.2,4472.5,0.112]
["bitfinex","ETHUSD",1756644363771,0.112,4473.2,4472.5,2.34787941]
["bitfinex","ETHUSD",1756644364074,0.112,4473.2,4472.5,0.112]
["bitfinex","ETHUSD",1756644364293,2.23558896,4473.1,4472.5,0.112]
["bitfinex","ETHUSD",1756644364496,0.112,4473.2,4472.5,0.112]
["bitfinex","ETHUSD",1756644365015,0.112,4473.2,4472.4,2.23592798]
["bitfinex","ETHUSD",1756644365016,2.34755682,4473.2,4472.3,2.23597398]
["bitfinex","ETHUSD",1756644365202,2.34755682,4473.2,4472.3,2.34797398]
["bitfinex","ETHUSD",1756644365410,2.34755682,4473.2,4472.4,2.23593471]
["bitfinex","ETHUSD",1756644365769,2.34755682,4473.2,4472.8,0.02]
["bitfinex","ETHUSD",1756644366001,0.672075,4473.1,4472.8,0.02]
["bitfinex","ETHUSD",1756644366485,2.90766469,4473.1,4472.8,0.02]
["bitfinex","ETHUSD",1756644366884,2.23558969,4473.1,4472.8,0.02]
["bitfinex","ETHUSD",1756644367105,0.4635,4473.0,4472.8,0.02]
["bitfinex","ETHUSD",1756644367985,0.4635,4473.0,4472.9,0.3149]
["bitfinex","ETHUSD",1756644369202,0.112,4473.2,4472.9,0.3149]
["bitfinex","ETHUSD",1756644369401,0.672044,4473.1,4472.9,0.3149]
["bitfinex","ETHUSD",1756644373417,0.112,4473.2,4472.9,0.3149]
["bitfinex","ETHUSD",1756644373600,0.3149,4473.0,4472.9,0.3149]
["bitfinex","ETHUSD",1756644376119,0.3149,4473.0,4472.8,0.02]
["bitfinex","ETHUSD",1756644377921,0.3149,4473.0,4472.8,2.25572289]
["bitfinex","ETHUSD",1756644378336,0.3149,4473.0,4472.8,0.02]
["bitfinex","ETHUSD",1756644378654,0.3149,4473.0,4472.8,2.25572654]
["bitfinex","ETHUSD",1756644378948,0.3149,4473.0,4472.8,0.02]
["bitfinex","ETHUSD",1756644379343,0.3149,4473.0,4472.8,2.25572852]
["bitfinex","ETHUSD",1756644381946,0.3149,4473.0,4472.8,2.25573241]
["bitfinex","ETHUSD",1756644382245,0.3149,4473.0,4472.8,0.02]
["bitfinex","ETHUSD",1756644383745,0.7715,4473.0,4472.8,0.02]
["bitfinex","ETHUSD",1756644384113,0.3149,4473.0,4472.8,0.02]
["bitfinex","ETHUSD",1756644384310,0.3149,4473.0,4472.8,2.25572967]
["bitfinex","ETHUSD",1756644384521,0.3149,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1756644384725,0.112,4473.2,4472.9,2.55138602]
["bitfinex","ETHUSD",1756644384942,0.4566,4473.1,4472.9,2.55138602]
["bitfinex","ETHUSD",1756644385146,0.4566,4473.1,4472.9,0.3157]
["bitfinex","ETHUSD",1756644385714,0.4566,4473.1,4472.8,0.02]
["bitfinex","ETHUSD",1756644386040,0.9132,4473.1,4472.8,0.02]
["bitfinex","ETHUSD",1756644386229,0.4566,4473.0,4472.8,0.02]
["bitfinex","ETHUSD",1756644386636,0.9132,4473.0,4472.8,0.02]
["bitfinex","ETHUSD",1756644387320,0.4566,4473.0,4472.8,0.02]
["bitfinex","ETHUSD",1756644388632,0.112,4473.2,4472.8,0.02]
["bitfinex","ETHUSD",1756644388957,0.4566,4473.0,4472.8,2.25572846]
["bitfinex","ETHUSD",1756644389152,0.4566,4473.0,4472.9,2.55138602]
["bitfinex","ETHUSD",1756644389362,0.134,4473.8,4472.9,0.864]
["bitfinex","ETHUSD",1756644389518,0.4566,4473.7,4473.0,0.4363]
["bitfinex","ETHUSD",1756644389885,0.2871,4473.1,4472.9,1.719]
["bitfinex","ETHUSD",1756644390154,0.4566,4473.0,4472.8,0.02]
["bitfinex","ETHUSD",1756644390531,0.7437,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756644392432,0.2871,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756644392955,0.7437,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756644393463,0.2871,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756644393667,0.672038,4473.0,4472.8,0.3357]
["bitfinex","ETHUSD",1756644393873,0.672038,4473.0,4472.8,3.00772101]
["bitfinex","ETHUSD",1756644394174,0.736038,4473.0,4472.8,0.3357]
["bitfinex","ETHUSD",1756644395165,0.736038,4473.0,4472.8,0.02]
["bitfinex","ETHUSD",1756644397070,0.064,4473.0,4472.9,0.3157]
["bitfinex","ETHUSD",1756644399972,0.736005,4473.0,4472.9,0.3157]
["bitfinex","ETHUSD",1756644400138,0.736005,4473.0,4472.9,0.4277]
["bitfinex","ETHUSD",1756644400337,0.064,4473.0,4472.9,0.864]
["bitfinex","ETHUSD",1756644400962,0.064,4473.0,4472.9,3.09968602]
["bitfinex","ETHUSD",1756644405049,0.064,4473.0,4472.9,3.12204288]
["bitfinex","ETHUSD",1756644405380,1e-08,4473.1,4473.0,6.02763603]
["bitfinex","ETHUSD",1756644405550,1e-08,4473.1,4473.0,10.21193603]
["bitfinex","ETHUSD",1756644405744,1e-08,4473.1,4473.0,10.52763603]
["bitfinex","ETHUSD",1756644406375,1e-08,4473.1,4473.0,10.52863603]
["bitfinex","ETHUSD",1756644406557,1e-08,4473.1,4473.0,9.73663603]
["bitfinex","ETHUSD",1756644410465,1e-08,4473.1,4473.0,10.52863603]
["bitfinex","ETHUSD",1756644418199,1e-08,4473.8,4473.7,6.02728622]
["bitfinex","ETHUSD",1756644418359,1e-08,4474.0,4473.9,3.0271863]
["bitfinex","ETHUSD",1756644418564,1e-08,4474.0,4473.9,10.11413816]
["bitfinex","ETHUSD",1756644418869,1e-08,4474.0,4473.9,10.5343863]
["bitfinex","ETHUSD",1756644419668,1e-08,4474.0,4473.9,10.70590178]
["bitfinex","ETHUSD",1756644421272,1e-08,4474.3,4474.2,6.02703643]
["bitfinex","ETHUSD",1756644421466,1e-08,4474.3,4474.2,9.88603643]
["bitfinex","ETHUSD",1756644421677,1e-08,4474.3,4474.2,10.64523643]
["bitfinex","ETHUSD",1756644421891,1e-08,4474.3,4474.2,6.13903643]
["bitfinex","ETHUSD",1756644422086,1e-08,4474.3,4474.2,9.88603643]
["bitfinex","ETHUSD",1756644422279,1e-08,4474.3,4474.2,10.20263643]
["bitfinex","ETHUSD",1756644423604,1e-08,4474.3,4474.2,12.55763643]
["bitfinex","ETHUSD",1756644423811,1e-08,4474.3,4474.2,10.20263643]
["bitfinex","ETHUSD",1756644424396,1e-08,4474.8,4474.7,3.02678668]
["bitfinex","ETHUSD",1756644424599,1e-08,4474.8,4474.7,11.51413454]
["bitfinex","ETHUSD",1756644424797,1e-08,4474.8,4474.7,12.36298668]
["bitfinex","ETHUSD",1756644425104,0.31420001,4474.8,4474.7,10.81278668]
["bitfinex","ETHUSD",1756644425707,1e-08,4474.8,4474.7,10.81278668]
["bitfinex","ETHUSD",1756644426612,0.31420001,4474.8,4474.7,7.06478668]
["bitfinex","ETHUSD",1756644426775,0.78650001,4474.8,4474.7,10.81278668]
["bitfinex","ETHUSD",1756644427496,0.78650001,4474.8,4474.7,7.06478668]
["bitfinex","ETHUSD",1756644427696,0.78650001,4474.8,4474.7,7.81178668]
["bitfinex","ETHUSD",1756644428302,0.78650001,4474.8,4474.7,7.81378668]
["bitfinex","ETHUSD",1756644433407,0.78850001,4474.8,4474.7,7.81378668]
["bitfinex","ETHUSD",1756644438330,0.00200001,4474.8,4474.7,7.81378668]
["bitfinex","ETHUSD",1756644438826,0.00200001,4474.8,4474.7,8.13038668]
["bitfinex","ETHUSD",1756644440094,0.00200001,4474.8,4474.7,9.36158668]
["bitfinex","ETHUSD",1756644440708,0.00200001,4474.8,4474.7,8.92238668]
["bitfinex","ETHUSD",1756644440907,0.00200001,4474.8,4474.7,8.12638668]
["bitfinex","ETHUSD",1756644441230,0.31400001,4474.8,4474.7,7.80978668]
["bitfinex","ETHUSD",1756644442114,0.76670001,4474.8,4474.7,7.80978668]
["bitfinex","ETHUSD",1756644442500,0.31400001,4474.8,4474.7,7.80978668]
["bitfinex","ETHUSD",1756644443112,0.00200001,4474.8,4474.7,7.80978668]
["bitfinex","ETHUSD",1756644447972,0.00200001,4474.8,4474.7,8.88748668]
["bitfinex","ETHUSD",1756644448134,0.00200001,4474.8,4474.7,9.32668668]
["bitfinex","ETHUSD",1756644448529,0.00200001,4474.8,4474.7,8.88748668]
["bitfinex","ETHUSD",1756644453749,0.00200001,4474.8,4474.7,12.32668668]
["bitfinex","ETHUSD",1756644454472,1e-08,4474.8,4474.7,12.32668668]
["bitfinex","ETHUSD",1756644454678,1e-08,4474.8,4474.7,12.41621168]
["bitfinex","ETHUSD",1756644456139,1e-08,4474.8,4474.7,14.77121168]
["bitfinex","ETHUSD",1756644459484,1e-08,4475.3,4475.2,3.026537]
["bitfinex","ETHUSD",1756644459687,0.02,4475.8,4475.2,3.026537]
["bitfinex","ETHUSD",1756644459688,1e-08,4475.8,4475.7,3.792]
["bitfinex","ETHUSD",1756644459891,1e-08,4475.8,4475.7,11.79233024]
["bitfinex","ETHUSD",1756644460214,1e-08,4476.0,4475.9,3.02618753]
["bitfinex","ETHUSD",1756644460494,1e-08,4476.0,4475.9,6.7885294]
["bitfinex","ETHUSD",1756644460798,1e-08,4476.5,4476.4,8.38093798]
["bitfinex","ETHUSD",1756644461003,1e-08,4476.8,4476.7,3.02578828]
["bitfinex","ETHUSD",1756644461302,1e-08,4476.8,4476.7,11.90582616]
["bitfinex","ETHUSD",1756644461485,1e-08,4476.8,4476.7,11.88348828]
["bitfinex","ETHUSD",1756644462305,0.43235265,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1756644462601,0.022,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756644462905,0.022,4477.8,4477.7,7.69228941]
["bitfinex","ETHUSD",1756644463084,0.334,4477.8,4477.7,7.69228941]
["bitfinex","ETHUSD",1756644463292,0.334,4477.8,4477.7,7.80428941]
["bitfinex","ETHUSD",1756644464313,0.7867,4477.8,4477.7,7.80428941]
["bitfinex","ETHUSD",1756644471803,0.022,4477.8,4477.7,7.80428941]
["bitfinex","ETHUSD",1756644478524,0.791,4477.8,4477.7,7.80428941]
["bitfinex","ETHUSD",1756644479323,0.791,4477.8,4477.7,7.80128941]
["bitfinex","ETHUSD",1756644481622,0.022,4477.8,4477.7,8.11748941]
["bitfinex","ETHUSD",1756644482596,0.022,4477.8,4477.7,8.90948941]
["bitfinex","ETHUSD",1756644482798,1e-08,4477.8,4477.7,12.26888941]
["bitfinex","ETHUSD",1756644482995,1e-08,4477.8,4477.7,12.38088941]
["bitfinex","ETHUSD",1756644487295,0.002,4478.7,4478.3,0.792]
["bitfinex","ETHUSD",1756644487536,0.002,4478.7,4478.5,3.792]
["bitfinex","ETHUSD",1756644487699,0.002,4478.7,4478.6,9.6975284]
["bitfinex","ETHUSD",1756644487905,0.002,4478.7,4478.6,11.90804061]
["bitfinex","ETHUSD",1756644488999,0.4586,4479.9,4479.2,2.23254152]
["bitfinex","ETHUSD",1756644489319,0.4586,4479.9,4479.2,6.76254152]
["bitfinex","ETHUSD",1756644489516,0.4586,4479.9,4479.2,7.19074152]
["bitfinex","ETHUSD",1756644490926,0.4586,4479.9,4479.2,10.19074152]
["bitfinex","ETHUSD",1756644491114,1e-08,4479.3,4479.2,10.07874152]
["bitfinex","ETHUSD",1756644491338,0.002,4479.9,4479.3,3.0]
["bitfinex","ETHUSD",1756644491546,0.002,4479.9,4479.7,3.792]
["bitfinex","ETHUSD",1756644491742,0.002,4479.9,4479.8,11.79344251]
["bitfinex","ETHUSD",1756644492743,0.002,4480.2,4479.9,2.23216832]
["bitfinex","ETHUSD",1756644493057,0.002,4480.2,4480.1,2.23209303]
["bitfinex","ETHUSD",1756644493254,0.002,4480.2,4480.1,2.34409303]
["bitfinex","ETHUSD",1756644493456,0.771,4480.2,4480.1,2.34409303]
["bitfinex","ETHUSD",1756644494549,0.771,4480.2,4480.1,6.08109303]
["bitfinex","ETHUSD",1756644496777,0.771,4480.2,4480.1,3.849]
["bitfinex","ETHUSD",1756644497548,0.771,4480.2,4480.1,6.08109303]
["bitfinex","ETHUSD",1756644498579,0.771,4480.2,4480.1,0.112]
["bitfinex","ETHUSD",1756644499083,0.771,4480.2,4480.1,3.848]
["bitfinex","ETHUSD",1756644499271,0.771,4480.2,4480.1,3.842]
["bitfinex","ETHUSD",1756644499681,0.771,4480.2,4480.1,0.106]
["bitfinex","ETHUSD",1756644499985,0.771,4480.2,4480.1,3.842]
["bitfinex","ETHUSD",1756644500158,0.771,4480.2,4480.1,0.106]
["bitfinex","ETHUSD",1756644500359,3.00304321,4480.2,4480.1,3.842]
["bitfinex","ETHUSD",1756644500755,1.29490055,4480.2,4480.1,3.736]
["bitfinex","ETHUSD",1756644501085,3.52694376,4480.2,4480.1,3.736]
["bitfinex","ETHUSD",1756644501582,3.00304321,4480.2,4480.1,3.736]
["bitfinex","ETHUSD",1756644502291,3.00304321,4480.2,4479.8,1.736]
["bitfinex","ETHUSD",1756644502292,0.771,4480.2,4479.8,1.736]
["bitfinex","ETHUSD",1756644502632,2.23219268,4479.9,4479.8,1.736]
["bitfinex","ETHUSD",1756644502747,2.98759268,4479.9,4479.8,3.115]
["bitfinex","ETHUSD",1756644504078,2.98759268,4479.9,4479.8,3.095]
["bitfinex","ETHUSD",1756644504278,2.23227057,4479.8,4479.5,0.112]
["bitfinex","ETHUSD",1756644504476,0.7554,4479.9,4479.6,3.736]
["bitfinex","ETHUSD",1756644504686,0.3093,4479.7,4479.6,3.736]
["bitfinex","ETHUSD",1756644504888,0.7554,4479.7,4479.6,3.736]
["bitfinex","ETHUSD",1756644507977,2.98769234,4479.7,4479.6,3.736]
["bitfinex","ETHUSD",1756644508502,0.7554,4479.7,4479.6,3.736]
["bitfinex","ETHUSD",1756644509989,0.002,4480.2,4479.6,4.1627]
["bitfinex","ETHUSD",1756644510218,0.002,4480.2,4480.1,2.34409303]
["bitfinex","ETHUSD",1756644510371,0.002,4480.2,4480.1,7.79709303]
["bitfinex","ETHUSD",1756644510570,0.002,4480.2,4480.1,8.11179303]
["bitfinex","ETHUSD",1756644511872,0.002,4480.2,4480.1,8.55319303]
["bitfinex","ETHUSD",1756644514207,0.002,4480.2,4480.1,9.34519303]
["bitfinex","ETHUSD",1756644515097,0.7574,4480.2,4480.1,5.564]
["bitfinex","ETHUSD",1756644515500,0.7574,4480.2,4480.1,1.828]
["bitfinex","ETHUSD",1756644515706,0.7574,4480.2,4480.1,5.453]
["bitfinex","ETHUSD",1756644516215,0.7574,4480.2,4480.1,1.716]
["bitfinex","ETHUSD",1756644516430,0.7574,4480.2,4480.1,5.453]
["bitfinex","ETHUSD",1756644518581,1.05673456,4480.2,4480.1,1.716]
["bitfinex","ETHUSD",1756644518785,1.05673456,4480.2,4480.1,5.452]
["bitfinex","ETHUSD",1756644519719,3.28877777,4480.2,4480.1,3.736]
["bitfinex","ETHUSD",1756644519925,6.28877777,4480.2,4480.1,3.736]
["bitfinex","ETHUSD",1756644520124,2.23215555,4480.0,4479.9,3.736]
["bitfinex","ETHUSD",1756644520327,3.0,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1756644520483,0.4461,4479.9,4479.8,3.737]
["bitfinex","ETHUSD",1756644520685,0.7554,4479.9,4479.8,3.737]
["bitfinex","ETHUSD",1756644521078,2.98759268,4479.9,4479.8,3.737]
["bitfinex","ETHUSD",1756644524209,2.23224293,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1756644524420,6.05421764,4479.8,4479.7,3.736]
["bitfinex","ETHUSD",1756644524581,6.36351764,4479.8,4479.7,3.736]
["bitfinex","ETHUSD",1756644524781,6.80961764,4479.8,4479.7,3.736]
["bitfinex","ETHUSD",1756644525515,5.98764251,4479.8,4479.7,3.736]
["bitfinex","ETHUSD",1756644525811,3.7554,4479.8,4479.7,3.736]
["bitfinex","ETHUSD",1756644526614,5.98764251,4479.8,4479.7,3.736]
["bitfinex","ETHUSD",1756644527317,3.7554,4479.8,4479.7,3.736]
["bitfinex","ETHUSD",1756644530615,5.98764251,4479.8,4479.7,3.736]
["bitfinex","ETHUSD",1756644531681,3.7554,4479.8,4479.7,3.736]
["bitfinex","ETHUSD",1756644531912,5.98764251,4479.8,4479.7,3.736]
["bitfinex","ETHUSD",1756644532118,6.59760676,4479.8,4479.7,3.736]
["bitfinex","ETHUSD",1756644532485,4.36536425,4479.8,4479.7,3.736]
["bitfinex","ETHUSD",1756644532926,6.59760676,4479.8,4479.7,3.736]
["bitfinex","ETHUSD",1756644533492,4.36536425,4479.8,4479.7,3.736]
["bitfinex","ETHUSD",1756644535302,3.7554,4479.8,4479.7,3.736]
["bitfinex","ETHUSD",1756644536423,5.98764251,4479.8,4479.7,3.736]
["bitfinex","ETHUSD",1756644539222,3.7554,4479.8,4479.7,3.736]
["bitfinex","ETHUSD",1756644539793,5.98764251,4479.8,4479.7,3.736]
["bitfinex","ETHUSD",1756644541510,3.7554,4479.8,4479.7,3.736]
["bitfinex","ETHUSD",1756644542327,5.98764251,4479.8,4479.7,3.736]
["bitfinex","ETHUSD",1756644542642,3.3093,4479.8,4479.7,3.736]
["bitfinex","ETHUSD",1756644542804,3.7831,4479.8,4479.7,3.736]
["bitfinex","ETHUSD",1756644543423,0.112,4480.1,4479.7,4.0316]
["bitfinex","ETHUSD",1756644543622,0.002,4480.2,4480.0,0.112]
["bitfinex","ETHUSD",1756644543836,0.002,4480.2,4480.1,5.99141396]
["bitfinex","ETHUSD",1756644544107,0.002,4480.2,4480.1,6.71449303]
["bitfinex","ETHUSD",1756644545838,0.002,4480.2,4480.1,6.26469303]
["bitfinex","ETHUSD",1756644546005,0.002,4480.2,4480.1,6.71449303]
["bitfinex","ETHUSD",1756644546201,0.002,4480.2,4480.1,6.26469303]
["bitfinex","ETHUSD",1756644546440,0.3108,4480.2,4480.0,0.112]
["bitfinex","ETHUSD",1756644546737,0.7846,4480.2,4480.1,3.736]
["bitfinex","ETHUSD",1756644549342,0.002,4480.2,4480.1,3.736]
["bitfinex","ETHUSD",1756644551333,0.002,4480.2,4480.1,4.0316]
["bitfinex","ETHUSD",1756644551539,0.002,4480.2,4480.1,4.1436]
["bitfinex","ETHUSD",1756644552456,0.002,4480.2,4480.1,6.37569303]
["bitfinex","ETHUSD",1756644554738,0.002,4480.2,4480.1,6.82549303]
["bitfinex","ETHUSD",1756644561052,0.002,4480.2,4480.1,6.37569303]
["bitfinex","ETHUSD",1756644562863,0.002,4480.2,4479.6,2.23330057]
["bitfinex","ETHUSD",1756644562864,0.7559,4480.2,4479.6,0.001]
["bitfinex","ETHUSD",1756644563064,0.7559,4480.2,4480.0,2.23210865]
["bitfinex","ETHUSD",1756644563266,0.311,4480.2,4480.1,3.531]
["bitfinex","ETHUSD",1756644563447,0.7559,4480.2,4480.1,3.531]
["bitfinex","ETHUSD",1756644564375,0.7559,4480.2,4480.1,5.76309303]
["bitfinex","ETHUSD",1756644564561,0.002,4480.2,4480.1,5.76309303]
["bitfinex","ETHUSD",1756644566377,0.002,4480.2,4480.1,6.05629303]
["bitfinex","ETHUSD",1756644570886,0.002,4480.2,4480.1,7.28229303]
["bitfinex","ETHUSD",1756644572861,0.002,4480.2,4480.1,7.39429303]
["bitfinex","ETHUSD",1756644573069,0.002,4480.2,4480.1,6.96029303]
["bitfinex","ETHUSD",1756644573271,0.002,4480.2,4480.1,2.34409303]
["bitfinex","ETHUSD",1756644573480,0.7559,4480.2,4480.1,0.112]
["bitfinex","ETHUSD",1756644573655,0.7559,4480.2,4479.6,0.001]
["bitfinex","ETHUSD",1756644573854,0.7559,4480.2,4479.6,0.113]
["bitfinex","ETHUSD",1756644574099,2.23209316,4480.1,4479.7,3.735]
["bitfinex","ETHUSD",1756644574288,0.309,4479.8,4479.7,3.735]
["bitfinex","ETHUSD",1756644574657,0.7539,4479.8,4479.7,3.735]
["bitfinex","ETHUSD",1756644575385,0.7539,4479.8,4479.7,3.736]
["bitfinex","ETHUSD",1756644575893,2.98615754,4479.8,4479.7,3.736]
["bitfinex","ETHUSD",1756644576390,2.98615754,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1756644576599,2.53090809,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644576793,2.53090809,4479.7,4479.6,3.67]
["bitfinex","ETHUSD",1756644576955,3.28480809,4479.7,4479.6,3.67]
["bitfinex","ETHUSD",1756644577882,3.28480809,4479.7,4479.6,3.737]
["bitfinex","ETHUSD",1756644579684,6.28480809,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644580706,13.34480808,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644583203,13.45680808,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644585079,11.22451574,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644585422,10.92589999,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644586520,10.48099999,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644586698,10.05999999,4479.7,4479.6,0.2942]
["bitfinex","ETHUSD",1756644587221,10.05999999,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644587922,10.81389999,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644588623,10.81389999,4479.7,4479.6,3.743]
["bitfinex","ETHUSD",1756644589013,10.81389999,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644589524,3.309,4479.7,4479.6,3.742]
["bitfinex","ETHUSD",1756644590840,3.0,4479.7,4479.6,3.742]
["bitfinex","ETHUSD",1756644595011,6.5614025,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644597405,10.3084025,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644599337,17.36840249,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644605646,17.48040249,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644615348,17.03420249,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644615750,17.47340249,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644616362,17.03420249,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644616570,12.40429233,4479.7,4479.6,0.3044]
["bitfinex","ETHUSD",1756644616857,17.2286017,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756644617062,52.0649142,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1756644617240,52.0649142,4479.7,4479.2,0.001]
["bitfinex","ETHUSD",1756644617241,3.024392,4479.5,4479.2,0.001]
["bitfinex","ETHUSD",1756644617428,3.904,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756644617629,4.54810937,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756644617824,7.30930605,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756644618077,9.37518748,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756644618287,16.43518747,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1756644618434,16.43518747,4479.3,4479.1,0.001]
["bitfinex","ETHUSD",1756644618435,6.35765088,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756644618628,10.10165088,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756644618827,17.91185087,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756644619031,20.1844354,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756644619570,20.1834354,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756644620464,16.4404354,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756644620633,20.1834354,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756644621163,50.1834354,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756644623637,50.1834354,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756644623971,0.792,4479.0,4478.8,0.021]
["bitfinex","ETHUSD",1756644624267,42.01913477,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756644624466,42.75393477,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756644625349,39.01193477,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756644625549,37.62990913,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756644625869,7.62990913,4478.9,4478.8,0.3315]
["bitfinex","ETHUSD",1756644626048,11.37090913,4478.9,4478.8,0.3315]
["bitfinex","ETHUSD",1756644626568,41.37090913,4478.9,4478.8,0.3315]
["bitfinex","ETHUSD",1756644626749,41.37090913,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756644626943,11.37090913,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756644628439,11.66290913,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756644628638,12.4388185,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756644629642,12.4388185,4478.9,4477.8,0.4822]
["bitfinex","ETHUSD",1756644629643,36.67196655,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1756644629853,39.6625426,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1756644630169,40.61223211,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1756644630352,40.70175211,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1756644630671,47.7617521,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1756644632872,6.02479076,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756644633071,42.69723447,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756644633270,43.54403447,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756644633641,43.7627642,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756644634463,50.82276419,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756644635345,50.08696419,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756644635685,49.43973855,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756644636567,49.73173855,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756644637385,50.06484792,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756644638056,50.50764792,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756644639882,50.82176419,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756644641377,50.60303446,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756644642262,45.55674279,4478.7,4478.6,0.31050001]
["bitfinex","ETHUSD",1756644642484,18.64851715,4478.7,4478.6,0.77270001]
["bitfinex","ETHUSD",1756644642691,14.90951715,4478.7,4478.6,0.31050001]
["bitfinex","ETHUSD",1756644642854,18.64851715,4478.7,4478.6,0.31050001]
["bitfinex","ETHUSD",1756644643180,18.64851715,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756644643380,18.64851715,4478.7,4478.6,0.31050001]
["bitfinex","ETHUSD",1756644643682,14.90951715,4478.7,4478.6,0.31050001]
["bitfinex","ETHUSD",1756644643980,14.90951715,4478.7,4478.6,0.77270001]
["bitfinex","ETHUSD",1756644643981,18.42900882,4478.7,4478.6,0.77270001]
["bitfinex","ETHUSD",1756644644680,14.90311919,4478.7,4478.6,0.77270001]
["bitfinex","ETHUSD",1756644644882,18.64211919,4478.7,4478.6,0.77270001]
["bitfinex","ETHUSD",1756644645274,16.35690112,4478.7,4478.6,0.77270001]
["bitfinex","ETHUSD",1756644647271,12.61790112,4478.7,4478.6,0.77270001]
["bitfinex","ETHUSD",1756644647481,16.35690112,4478.7,4478.6,0.77270001]
["bitfinex","ETHUSD",1756644647775,16.14379075,4478.7,4478.6,0.77270001]
["bitfinex","ETHUSD",1756644649172,13.91099999,4478.7,4478.6,0.77270001]
["bitfinex","ETHUSD",1756644649982,16.14379075,4478.7,4478.6,0.77270001]
["bitfinex","ETHUSD",1756644650992,16.14579075,4478.7,4478.6,0.77270001]
["bitfinex","ETHUSD",1756644651157,13.91299999,4478.7,4478.6,0.77270001]
["bitfinex","ETHUSD",1756644652189,16.14579075,4478.7,4478.6,0.77270001]
["bitfinex","ETHUSD",1756644652888,13.91299999,4478.7,4478.6,0.76510001]
["bitfinex","ETHUSD",1756644653676,13.91299999,4478.7,4478.6,0.31050001]
["bitfinex","ETHUSD",1756644655310,16.14579075,4478.7,4478.6,0.31050001]
["bitfinex","ETHUSD",1756644655890,10.17399999,4478.7,4478.6,0.31050001]
["bitfinex","ETHUSD",1756644656098,3.114,4478.7,4478.6,0.76510001]
["bitfinex","ETHUSD",1756644656989,3.002,4478.7,4478.6,0.76510001]
["bitfinex","ETHUSD",1756644657391,0.002,4478.7,4478.6,0.76510001]
["bitfinex","ETHUSD",1756644658091,0.002,4478.7,4478.6,2.99794062]
["bitfinex","ETHUSD",1756644661283,0.002,4478.7,4478.6,4.71494062]
["bitfinex","ETHUSD",1756644661482,1e-08,4478.7,4478.6,5.61894062]
["bitfinex","ETHUSD",1756644661681,1e-08,4478.7,4478.6,8.61894062]
["bitfinex","ETHUSD",1756644663010,1e-08,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1756644663205,1e-08,4478.9,4478.8,6.78506831]
["bitfinex","ETHUSD",1756644663403,1e-08,4478.9,4478.8,7.50614091]
["bitfinex","ETHUSD",1756644670022,0.00200001,4478.9,4478.8,7.50614091]
["bitfinex","ETHUSD",1756644671928,0.00200001,4478.9,4478.8,10.50514091]
["bitfinex","ETHUSD",1756644674727,1e-08,4479.2,4479.1,6.02459136]
["bitfinex","ETHUSD",1756644674897,1e-08,4479.4,4479.3,6.02449168]
["bitfinex","ETHUSD",1756644675098,1e-08,4479.4,4479.3,6.31329168]
["bitfinex","ETHUSD",1756644675294,1e-08,4479.4,4479.3,6.76789168]
["bitfinex","ETHUSD",1756644675537,1e-08,4479.4,4479.3,6.87989168]
["bitfinex","ETHUSD",1756644675948,1e-08,4479.4,4479.3,10.61689168]
["bitfinex","ETHUSD",1756644676623,1e-08,4479.4,4479.3,10.16229168]
["bitfinex","ETHUSD",1756644677142,1e-08,4479.4,4479.3,10.61689168]
["bitfinex","ETHUSD",1756644679144,1e-08,4479.4,4479.3,10.16229168]
["bitfinex","ETHUSD",1756644682906,1e-08,4479.4,4479.3,12.51529168]
["bitfinex","ETHUSD",1756644683138,1e-08,4479.4,4479.3,10.16229168]
["bitfinex","ETHUSD",1756644685218,1e-08,4479.4,4479.3,10.16129168]
["bitfinex","ETHUSD",1756644685418,0.75860001,4479.4,4479.3,9.87249168]
["bitfinex","ETHUSD",1756644685723,1e-08,4479.4,4479.3,9.87249168]
["bitfinex","ETHUSD",1756644687258,1e-08,4479.4,4479.3,10.17929168]
["bitfinex","ETHUSD",1756644687463,1e-08,4479.4,4479.3,10.64389168]
["bitfinex","ETHUSD",1756644687946,1e-08,4479.4,4479.3,10.17929168]
["bitfinex","ETHUSD",1756644689051,1e-08,4479.4,4479.3,10.18029168]
["bitfinex","ETHUSD",1756644691172,1e-08,4479.4,4479.3,10.64489168]
["bitfinex","ETHUSD",1756644692274,1e-08,4479.4,4479.3,10.18029168]
["bitfinex","ETHUSD",1756644692437,1e-08,4479.4,4479.3,10.64489168]
["bitfinex","ETHUSD",1756644693675,1e-08,4479.9,4479.4,6.02444184]
["bitfinex","ETHUSD",1756644693879,0.464,4480.7,4480.3,3.02399339]
["bitfinex","ETHUSD",1756644693880,1e-08,4480.4,4480.3,3.02399339]
["bitfinex","ETHUSD",1756644694047,0.022,4480.8,4480.7,6.02379413]
["bitfinex","ETHUSD",1756644694248,0.022,4480.8,4480.7,11.58699413]
["bitfinex","ETHUSD",1756644694570,1e-08,4480.8,4480.7,11.89379413]
["bitfinex","ETHUSD",1756644694781,1e-08,4480.8,4480.7,7.85099413]
["bitfinex","ETHUSD",1756644695140,1e-08,4480.8,4480.7,11.89379413]
["bitfinex","ETHUSD",1756644695775,1e-08,4481.0,4480.9,3.02369452]
["bitfinex","ETHUSD",1756644696073,1e-08,4481.0,4480.9,9.75969452]
["bitfinex","ETHUSD",1756644696242,1e-08,4481.0,4480.9,10.06649452]
["bitfinex","ETHUSD",1756644698470,0.29660001,4481.0,4480.9,9.75969452]
["bitfinex","ETHUSD",1756644698843,1e-08,4481.0,4480.9,9.75969452]
["bitfinex","ETHUSD",1756644700979,0.29660001,4481.0,4480.9,9.75969452]
["bitfinex","ETHUSD",1756644701278,1e-08,4481.0,4480.9,9.75969452]
["bitfinex","ETHUSD",1756644702776,1e-08,4481.0,4480.9,10.06649452]
["bitfinex","ETHUSD",1756644703076,1e-08,4481.0,4480.9,10.23628428]
["bitfinex","ETHUSD",1756644706960,1e-08,4481.0,4480.9,10.34748428]
["bitfinex","ETHUSD",1756644710585,1e-08,4481.0,4480.9,10.04068428]
["bitfinex","ETHUSD",1756644710971,1e-08,4481.0,4480.9,10.34008428]
["bitfinex","ETHUSD",1756644713195,1e-08,4481.0,4480.9,10.04068428]
["bitfinex","ETHUSD",1756644713359,0.29370001,4481.0,4480.9,10.03868428]
["bitfinex","ETHUSD",1756644713563,0.72280001,4481.0,4480.9,10.03868428]
["bitfinex","ETHUSD",1756644714588,0.002,4481.5,4481.4,3.02344553]
["bitfinex","ETHUSD",1756644714770,0.002,4481.5,4481.4,6.75744553]
["bitfinex","ETHUSD",1756644714970,0.2957,4481.5,4481.4,6.86864553]
["bitfinex","ETHUSD",1756644715171,0.002,4481.5,4481.4,9.86864553]
["bitfinex","ETHUSD",1756644715386,0.002,4481.5,4481.4,10.62424553]
["bitfinex","ETHUSD",1756644717183,0.2957,4481.5,4481.4,9.86864553]
["bitfinex","ETHUSD",1756644718358,0.002,4481.5,4481.4,10.16804553]
["bitfinex","ETHUSD",1756644718592,0.0052,4481.5,4481.4,9.86864553]
["bitfinex","ETHUSD",1756644718896,0.3267,4481.5,4481.4,9.86864553]
["bitfinex","ETHUSD",1756644719598,0.3267,4481.5,4481.4,6.13464553]
["bitfinex","ETHUSD",1756644719765,0.3267,4481.5,4481.4,9.86864553]
["bitfinex","ETHUSD",1756644722561,0.0052,4481.5,4481.4,9.86864553]
["bitfinex","ETHUSD",1756644722766,0.002,4481.5,4481.4,9.86864553]
["bitfinex","ETHUSD",1756644723068,0.002,4481.5,4481.4,10.16804553]
["bitfinex","ETHUSD",1756644723486,0.002,4481.5,4481.4,10.62424553]
["bitfinex","ETHUSD",1756644723766,0.002,4481.5,4481.4,9.86864553]
["bitfinex","ETHUSD",1756644724912,0.002,4481.5,4481.4,10.16804553]
["bitfinex","ETHUSD",1756644725066,0.002,4481.5,4481.4,10.62424553]
["bitfinex","ETHUSD",1756644725268,1e-08,4481.5,4481.4,10.62424553]
["bitfinex","ETHUSD",1756644725586,0.002,4481.9,4481.8,3.02324637]
["bitfinex","ETHUSD",1756644725901,0.002,4481.9,4481.8,11.58344637]
["bitfinex","ETHUSD",1756644726101,0.002,4481.9,4481.8,12.33904637]
["bitfinex","ETHUSD",1756644728480,0.2957,4481.9,4481.8,11.58344637]
["bitfinex","ETHUSD",1756644728888,0.002,4481.9,4481.8,11.58344637]
["bitfinex","ETHUSD",1756644729087,0.002,4481.9,4481.8,11.88284637]
["bitfinex","ETHUSD",1756644729723,0.002,4481.9,4481.8,12.33904637]
["bitfinex","ETHUSD",1756644733023,0.002,4481.9,4481.8,12.35904637]
["bitfinex","ETHUSD",1756644734600,0.0052,4481.9,4481.8,16.96444637]
["bitfinex","ETHUSD",1756644735001,0.002,4481.9,4481.8,16.96444637]
["bitfinex","ETHUSD",1756644735801,0.002,4481.9,4481.8,17.26384637]
["bitfinex","ETHUSD",1756644736307,0.002,4481.9,4481.8,17.72004637]
["bitfinex","ETHUSD",1756644736509,0.002,4481.9,4481.8,17.70004637]
["bitfinex","ETHUSD",1756644737419,0.002,4481.9,4481.8,17.24384637]
["bitfinex","ETHUSD",1756644737746,0.002,4481.9,4481.8,17.70004637]
["bitfinex","ETHUSD",1756644743732,0.002,4481.9,4481.8,17.24384637]
["bitfinex","ETHUSD",1756644743930,0.002,4481.9,4481.8,16.94344637]
["bitfinex","ETHUSD",1756644744131,0.002,4481.9,4481.8,17.24884637]
["bitfinex","ETHUSD",1756644745236,0.002,4482.0,4481.9,3.02319659]
["bitfinex","ETHUSD",1756644745602,0.002,4482.0,4481.9,3.78969659]
["bitfinex","ETHUSD",1756644745998,0.02,4482.8,4482.1,0.792]
["bitfinex","ETHUSD",1756644746203,0.02,4482.8,4482.7,3.0227984]
["bitfinex","ETHUSD",1756644746433,0.02,4482.8,4482.7,8.5809984]
["bitfinex","ETHUSD",1756644746636,0.0232,4482.8,4482.7,8.5809984]
["bitfinex","ETHUSD",1756644748332,0.3447,4482.8,4482.7,7.7889984]
["bitfinex","ETHUSD",1756644748505,0.0232,4482.8,4482.7,7.7889984]
["bitfinex","ETHUSD",1756644749149,0.0232,4482.8,4482.7,7.6777984]
["bitfinex","ETHUSD",1756644749307,0.02,4482.8,4482.7,8.5809984]
["bitfinex","ETHUSD",1756644751231,0.02,4482.8,4482.7,8.8863984]
["bitfinex","ETHUSD",1756644751636,0.02,4482.8,4482.7,9.3474984]
["bitfinex","ETHUSD",1756644752143,0.02,4482.8,4482.7,8.8863984]
["bitfinex","ETHUSD",1756644752352,0.02,4482.8,4482.7,9.3474984]
["bitfinex","ETHUSD",1756644753451,0.3448,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756644753656,0.3448,4483.8,4483.7,7.67730086]
["bitfinex","ETHUSD",1756644753957,0.348,4483.8,4483.7,7.78850086]
["bitfinex","ETHUSD",1756644757748,0.3447,4483.8,4483.7,7.78850086]
["bitfinex","ETHUSD",1756644759128,0.3447,4483.8,4483.7,4.05650086]
["bitfinex","ETHUSD",1756644759354,0.3447,4483.8,4483.7,7.78850086]
["bitfinex","ETHUSD",1756644760222,0.3467,4483.8,4483.7,7.78850086]
["bitfinex","ETHUSD",1756644760422,1.017015,4483.8,4483.7,4.05650086]
["bitfinex","ETHUSD",1756644760658,1.017015,4483.8,4483.7,7.78750086]
["bitfinex","ETHUSD",1756644761220,0.695515,4483.8,4483.7,7.78750086]
["bitfinex","ETHUSD",1756644764259,1.017015,4483.8,4483.7,7.78750086]
["bitfinex","ETHUSD",1756644764421,0.695515,4483.8,4483.7,7.78750086]
["bitfinex","ETHUSD",1756644765358,0.0252,4483.8,4483.7,7.78750086]
["bitfinex","ETHUSD",1756644766456,0.022,4483.8,4483.7,7.78750086]
["bitfinex","ETHUSD",1756644767166,0.0284,4483.8,4483.7,7.78750086]
["bitfinex","ETHUSD",1756644767961,0.692303,4483.8,4483.7,7.78750086]
["bitfinex","ETHUSD",1756644769359,0.022,4483.8,4483.7,7.78750086]
["bitfinex","ETHUSD",1756644769578,0.0284,4483.8,4483.7,7.78750086]
["bitfinex","ETHUSD",1756644772262,0.0252,4483.8,4483.7,7.78750086]
["bitfinex","ETHUSD",1756644772860,0.022,4483.8,4483.7,7.78750086]
["bitfinex","ETHUSD",1756644779155,0.022,4483.8,4483.7,8.10060086]
["bitfinex","ETHUSD",1756644780042,0.022,4483.8,4483.7,7.78750086]
["bitfinex","ETHUSD",1756644780684,0.3139,4483.8,4483.7,7.78750086]
["bitfinex","ETHUSD",1756644780862,1.019875,4483.8,4483.7,7.78750086]
["bitfinex","ETHUSD",1756644781907,1.019875,4483.8,4483.7,1.8262]
["bitfinex","ETHUSD",1756644782087,1.019875,4483.8,4483.7,3.731]
["bitfinex","ETHUSD",1756644782381,1.1329825,4483.8,4483.7,3.731]
["bitfinex","ETHUSD",1756644782895,1.1329825,4483.8,4483.3,2.34168064]
["bitfinex","ETHUSD",1756644783100,0.0357,4483.7,4483.4,3.73]
["bitfinex","ETHUSD",1756644783249,0.0357,4483.7,4483.3,0.1112]
["bitfinex","ETHUSD",1756644783452,0.2919,4483.4,4483.0,1.715]
["bitfinex","ETHUSD",1756644783677,0.0357,4483.3,4483.2,2.23053775]
["bitfinex","ETHUSD",1756644783946,0.0357,4483.3,4483.2,3.73]
["bitfinex","ETHUSD",1756644784165,0.99554,4483.3,4483.1,0.1112]
["bitfinex","ETHUSD",1756644784365,0.0383,4483.2,4483.1,2.34179936]
["bitfinex","ETHUSD",1756644784663,0.0383,4483.2,4483.1,6.07179936]
["bitfinex","ETHUSD",1756644784873,0.3252,4483.2,4483.1,3.8412]
["bitfinex","ETHUSD",1756644785378,0.3252,4483.2,4483.1,6.07179936]
["bitfinex","ETHUSD",1756644785562,0.67044,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756644785762,0.67044,4483.3,4483.2,3.02555509]
["bitfinex","ETHUSD",1756644785986,0.022,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756644786287,0.022,4483.8,4483.7,6.07150086]
["bitfinex","ETHUSD",1756644786593,0.022,4483.8,4483.7,6.38460086]
["bitfinex","ETHUSD",1756644787086,0.022,4483.8,4483.7,6.84420086]
["bitfinex","ETHUSD",1756644787587,0.022,4483.8,4483.7,6.07150086]
["bitfinex","ETHUSD",1756644788201,0.022,4483.8,4483.7,6.84420086]
["bitfinex","ETHUSD",1756644788412,0.022,4483.8,4483.7,7.63620086]
["bitfinex","ETHUSD",1756644792002,0.022,4483.8,4483.7,7.68420086]
["bitfinex","ETHUSD",1756644792699,0.022,4483.8,4483.7,7.77356286]
["bitfinex","ETHUSD",1756644792899,0.022,4483.8,4483.7,7.68420086]
["bitfinex","ETHUSD",1756644793608,0.0252,4483.8,4483.7,6.91150086]
["bitfinex","ETHUSD",1756644794171,0.022,4483.8,4483.7,6.91150086]
["bitfinex","ETHUSD",1756644795266,0.022,4483.8,4483.7,7.68420086]
["bitfinex","ETHUSD",1756644795803,0.0252,4483.8,4483.7,6.91150086]
["bitfinex","ETHUSD",1756644795990,0.022,4483.8,4483.7,6.91150086]
["bitfinex","ETHUSD",1756644796473,0.022,4483.8,4483.7,7.22460086]
["bitfinex","ETHUSD",1756644796802,0.0284,4483.8,4483.7,6.91150086]
["bitfinex","ETHUSD",1756644797004,0.022,4483.8,4483.7,3.49460086]
["bitfinex","ETHUSD",1756644797303,0.022,4483.8,4483.7,7.22460086]
["bitfinex","ETHUSD",1756644797995,0.022,4483.8,4483.7,8.93960086]
["bitfinex","ETHUSD",1756644798580,0.3139,4483.8,4483.7,4.10450086]
["bitfinex","ETHUSD",1756644798782,0.3139,4483.8,4483.7,7.83450086]
["bitfinex","ETHUSD",1756644800314,0.3139,4483.8,4483.7,1.8742]
["bitfinex","ETHUSD",1756644800477,0.3139,4483.8,4483.7,3.778]
["bitfinex","ETHUSD",1756644800478,0.3496,4483.8,4483.7,3.778]
["bitfinex","ETHUSD",1756644800678,0.7747,4483.8,4483.7,0.048]
["bitfinex","ETHUSD",1756644800898,1.37518979,4483.8,4483.7,0.048]
["bitfinex","ETHUSD",1756644801707,3.60544091,4483.8,4483.7,0.048]
["bitfinex","ETHUSD",1756644802928,6.60544091,4483.8,4483.7,0.048]
["bitfinex","ETHUSD",1756644803319,6.93855028,4483.8,4483.7,0.048]
["bitfinex","ETHUSD",1756644804399,38.04466626,4483.8,4483.7,0.048]
["bitfinex","ETHUSD",1756644804601,41.99656744,4483.8,4483.7,0.048]
["bitfinex","ETHUSD",1756644805820,41.77766626,4483.8,4483.7,0.048]
["bitfinex","ETHUSD",1756644806029,51.04327687,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756644806349,53.43969494,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756644806636,53.72909494,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756644806846,53.76739494,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756644807143,51.49839607,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756644807345,53.76739494,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756644808303,51.53669607,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756644808627,53.76739494,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756644810308,53.72909494,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756644810803,51.49839607,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756644811003,53.72909494,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756644811440,51.49839607,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756644811746,53.72909494,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756644812128,51.49839607,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756644812345,51.20899607,4482.9,4482.8,0.2962]
["bitfinex","ETHUSD",1756644813311,51.20899607,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756644813941,51.21219607,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756644818117,51.20899607,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756644818544,51.21219607,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756644822817,51.20899607,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1756644823015,48.923778,4482.9,4482.8,0.7248]
["bitfinex","ETHUSD",1756644823249,45.923778,4482.9,4482.8,0.7248]
["bitfinex","ETHUSD",1756644825442,45.923778,4482.9,4482.8,2.95554863]
["bitfinex","ETHUSD",1756644825443,45.812578,4482.9,4482.8,2.95554863]
["bitfinex","ETHUSD",1756644825628,45.812578,4482.9,4482.8,3.06674863]
["bitfinex","ETHUSD",1756644826045,45.812578,4482.9,4482.8,5.57374863]
["bitfinex","ETHUSD",1756644826741,45.812578,4482.9,4482.8,8.57374863]
["bitfinex","ETHUSD",1756644827064,45.812578,4482.9,4482.8,5.57374863]
["bitfinex","ETHUSD",1756644832256,0.002,4483.7,4482.9,2.23069887]
["bitfinex","ETHUSD",1756644832423,0.002,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1756644832625,0.002,4483.7,4483.6,6.37825061]
["bitfinex","ETHUSD",1756644833448,0.311,4483.7,4483.6,3.8422]
["bitfinex","ETHUSD",1756644833764,0.002,4483.7,4483.6,3.8422]
["bitfinex","ETHUSD",1756644834065,0.002,4483.7,4483.6,6.37825061]
["bitfinex","ETHUSD",1756644834561,0.002,4483.7,4483.6,6.84885061]
["bitfinex","ETHUSD",1756644834939,0.002,4483.7,4483.6,6.37825061]
["bitfinex","ETHUSD",1756644835258,0.002,4483.7,4483.6,6.84885061]
["bitfinex","ETHUSD",1756644838646,0.002,4483.7,4483.6,6.37825061]
["bitfinex","ETHUSD",1756644838840,0.002,4483.7,4483.6,6.84885061]
["bitfinex","ETHUSD",1756644839362,0.002,4483.7,4483.6,6.37825061]
["bitfinex","ETHUSD",1756644840065,0.002,4483.7,4483.6,6.84885061]
["bitfinex","ETHUSD",1756644840471,0.002,4483.7,4483.6,6.37825061]
["bitfinex","ETHUSD",1756644843676,0.002,4483.7,4483.6,6.84885061]
["bitfinex","ETHUSD",1756644847682,0.002,4483.7,4483.6,6.37825061]
["bitfinex","ETHUSD",1756644848985,0.002,4483.7,4483.6,6.07255061]
["bitfinex","ETHUSD",1756644849155,0.002,4483.7,4483.6,2.34155061]
["bitfinex","ETHUSD",1756644849361,0.002,4483.7,4483.6,6.07155061]
["bitfinex","ETHUSD",1756644853184,0.002,4483.7,4483.6,2.34155061]
["bitfinex","ETHUSD",1756644853384,0.002,4483.7,4483.6,6.07055061]
["bitfinex","ETHUSD",1756644853884,0.311,4483.7,4483.6,6.07055061]
["bitfinex","ETHUSD",1756644854681,0.7841,4483.7,4483.6,6.07055061]
["bitfinex","ETHUSD",1756644855386,0.7841,4483.7,4483.6,7.78555061]
["bitfinex","ETHUSD",1756644855886,0.002,4483.7,4483.6,8.09125061]
["bitfinex","ETHUSD",1756644857883,0.002,4483.7,4483.6,8.56185061]
["bitfinex","ETHUSD",1756644859359,0.002,4483.7,4483.6,8.10725061]
["bitfinex","ETHUSD",1756644863180,0.002,4483.7,4483.6,8.57055061]
["bitfinex","ETHUSD",1756644864991,0.002,4483.7,4483.6,8.10725061]
["bitfinex","ETHUSD",1756644865778,0.002,4483.7,4483.6,8.57055061]
["bitfinex","ETHUSD",1756644867293,0.002,4483.7,4483.6,8.10725061]
["bitfinex","ETHUSD",1756644868097,0.002,4483.7,4483.6,8.57055061]
["bitfinex","ETHUSD",1756644868301,0.002,4483.7,4483.6,8.10725061]
["bitfinex","ETHUSD",1756644869468,0.022,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756644869990,0.022,4483.8,4483.7,2.52030086]
["bitfinex","ETHUSD",1756644874293,0.022,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756644875181,0.022,4483.8,4483.7,2.22624012]
["bitfinex","ETHUSD",1756644875597,0.022,4483.8,4483.7,2.51624012]
["bitfinex","ETHUSD",1756644876002,1e-08,4483.8,4483.7,2.51624012]
["bitfinex","ETHUSD",1756644877998,0.29020001,4483.8,4483.7,2.22624012]
["bitfinex","ETHUSD",1756644878418,0.75060001,4483.8,4483.7,2.22624012]
["bitfinex","ETHUSD",1756644878927,0.75060001,4483.8,4483.7,5.95424012]
["bitfinex","ETHUSD",1756644887441,0.75060001,4483.8,4483.7,2.22624012]
["bitfinex","ETHUSD",1756644887743,0.75060001,4483.8,4483.7,5.95424012]
["bitfinex","ETHUSD",1756644888311,0.29020001,4483.8,4483.7,5.95424012]
["bitfinex","ETHUSD",1756644888938,1e-08,4483.8,4483.7,5.95424012]
["bitfinex","ETHUSD",1756644889125,1e-08,4483.8,4483.7,6.24424012]
["bitfinex","ETHUSD",1756644889438,1e-08,4483.8,4483.7,6.70754012]
["bitfinex","ETHUSD",1756644891639,1e-08,4483.8,4483.7,6.24424012]
["bitfinex","ETHUSD",1756644893122,0.29570001,4483.8,4483.7,5.95424012]
["bitfinex","ETHUSD",1756644893920,1e-08,4483.8,4483.7,5.95424012]
["bitfinex","ETHUSD",1756644895250,0.29570001,4483.8,4483.7,5.95424012]
["bitfinex","ETHUSD",1756644895745,1e-08,4483.8,4483.7,5.95424012]
["bitfinex","ETHUSD",1756644897641,1e-08,4483.8,4483.7,6.26284012]
["bitfinex","ETHUSD",1756644897836,1e-08,4483.8,4483.7,5.95424012]
["bitfinex","ETHUSD",1756644898448,0.29570001,4483.8,4483.7,5.95424012]
["bitfinex","ETHUSD",1756644898826,1e-08,4483.8,4483.7,5.95424012]
["bitfinex","ETHUSD",1756644899228,1e-08,4483.8,4483.7,6.26284012]
["bitfinex","ETHUSD",1756644903557,1e-08,4483.8,4483.7,6.72604012]
["bitfinex","ETHUSD",1756644903935,1e-08,4483.8,4483.7,7.51804012]
["bitfinex","ETHUSD",1756644904261,1e-08,4483.8,4483.7,7.71858912]
["bitfinex","ETHUSD",1756644904938,1e-08,4483.8,4483.7,10.25538912]
["bitfinex","ETHUSD",1756644905141,1e-08,4483.8,4483.7,10.71858912]
["bitfinex","ETHUSD",1756644905973,1e-08,4483.8,4483.7,10.25538912]
["bitfinex","ETHUSD",1756644906570,1e-08,4483.8,4483.7,10.71858912]
["bitfinex","ETHUSD",1756644907067,1e-08,4483.8,4483.7,10.25538912]
["bitfinex","ETHUSD",1756644908652,1e-08,4483.8,4483.7,10.71858912]
["bitfinex","ETHUSD",1756644909586,1e-08,4483.8,4483.7,10.25538912]
["bitfinex","ETHUSD",1756644911164,1e-08,4483.8,4483.7,10.71858912]
["bitfinex","ETHUSD",1756644911482,1e-08,4483.8,4483.7,10.25538912]
["bitfinex","ETHUSD",1756644914378,0.002,4484.3,4484.1,3.02210191]
["bitfinex","ETHUSD",1756644914379,1e-08,4484.3,4484.1,3.02210191]
["bitfinex","ETHUSD",1756644914587,1e-08,4484.3,4484.2,9.7703527]
["bitfinex","ETHUSD",1756644914898,1e-08,4484.3,4484.2,10.16785218]
["bitfinex","ETHUSD",1756644915178,1e-08,4484.3,4484.2,10.25719718]
["bitfinex","ETHUSD",1756644916643,1e-08,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1756644916839,1e-08,4484.6,4484.5,7.66990299]
["bitfinex","ETHUSD",1756644917175,0.73490001,4484.6,4484.5,7.78110299]
["bitfinex","ETHUSD",1756644917996,0.73490001,4484.6,4484.5,4.05510299]
["bitfinex","ETHUSD",1756644918279,0.73490001,4484.6,4484.5,7.78110299]
["bitfinex","ETHUSD",1756644923257,0.73490001,4484.6,4483.8,1.734]
["bitfinex","ETHUSD",1756644923467,0.4682,4484.5,4484.1,0.1112]
["bitfinex","ETHUSD",1756644923662,0.4682,4484.5,4484.3,2.22996166]
["bitfinex","ETHUSD",1756644923859,1e-08,4484.6,4484.1,0.1112]
["bitfinex","ETHUSD",1756644924064,0.3055,4484.3,4484.2,5.95605218]
["bitfinex","ETHUSD",1756644924495,0.7737,4484.3,4484.2,5.95605218]
["bitfinex","ETHUSD",1756644924999,0.9180978,4484.3,4484.2,3.726]
["bitfinex","ETHUSD",1756644925296,1.5883898,4484.3,4484.2,3.726]
["bitfinex","ETHUSD",1756644925500,1.5883898,4484.3,4484.2,5.95605218]
["bitfinex","ETHUSD",1756644926076,1.5883898,4484.3,4484.0,2.23015107]
["bitfinex","ETHUSD",1756644926299,0.4682,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1756644926503,0.4682,4484.2,4484.1,5.95610191]
["bitfinex","ETHUSD",1756644926697,0.7737,4484.2,4484.1,5.95610191]
["bitfinex","ETHUSD",1756644927004,0.7737,4484.2,4484.1,5.95330191]
["bitfinex","ETHUSD",1756644927166,0.94365898,4484.2,4484.1,5.95330191]
["bitfinex","ETHUSD",1756644927508,0.94365898,4484.2,4483.8,1.714]
["bitfinex","ETHUSD",1756644927806,0.4682,4484.1,4483.9,3.726]
["bitfinex","ETHUSD",1756644927989,0.8849,4484.0,4483.9,3.726]
["bitfinex","ETHUSD",1756644928602,1.555311,4484.0,4483.9,3.726]
["bitfinex","ETHUSD",1756644928807,1.95084404,4484.0,4483.6,0.017]
["bitfinex","ETHUSD",1756644928994,1.83964404,4484.0,4483.7,3.726]
["bitfinex","ETHUSD",1756644929169,0.4682,4483.9,4483.7,3.726]
["bitfinex","ETHUSD",1756644929365,0.1112,4483.8,4483.7,3.726]
["bitfinex","ETHUSD",1756644929567,0.8849,4483.8,4483.7,3.726]
["bitfinex","ETHUSD",1756644929984,0.8849,4483.8,4483.7,5.95630086]
["bitfinex","ETHUSD",1756644930202,0.4682,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1756644930384,0.781507,4484.5,4484.2,2.23001039]
["bitfinex","ETHUSD",1756644930581,0.781507,4484.5,4484.3,5.9559908]
["bitfinex","ETHUSD",1756644930781,0.3055,4484.4,4484.3,3.726]
["bitfinex","ETHUSD",1756644931010,0.7737,4484.4,4484.3,3.726]
["bitfinex","ETHUSD",1756644931311,0.9292207,4484.4,4484.3,3.726]
["bitfinex","ETHUSD",1756644932115,0.9292207,4484.4,4484.3,5.95600245]
["bitfinex","ETHUSD",1756644932317,0.9292207,4484.4,4484.3,3.726]
["bitfinex","ETHUSD",1756644934314,5.23000245,4484.3,4484.1,3.726]
["bitfinex","ETHUSD",1756644934612,1.51194231,4484.2,4483.9,3.726]
["bitfinex","ETHUSD",1756644934781,1.51194231,4484.2,4483.6,0.017]
["bitfinex","ETHUSD",1756644934782,0.1112,4483.9,4483.8,3.726]
["bitfinex","ETHUSD",1756644935113,0.8849,4483.9,4483.7,3.726]
["bitfinex","ETHUSD",1756644935409,0.4682,4483.8,4483.7,3.726]
["bitfinex","ETHUSD",1756644935712,0.9292328,4483.8,4483.7,3.726]
["bitfinex","ETHUSD",1756644936083,0.7737,4483.8,4483.7,5.95630086]
["bitfinex","ETHUSD",1756644936819,0.670428,4484.0,4483.8,2.23025112]
["bitfinex","ETHUSD",1756644936996,0.4682,4484.5,4483.7,3.726]
["bitfinex","ETHUSD",1756644936997,0.5794,4484.5,4483.9,3.726]
["bitfinex","ETHUSD",1756644937209,0.670314,4484.3,4484.0,2.23011174]
["bitfinex","ETHUSD",1756644937390,1.138514,4484.3,4484.1,3.726]
["bitfinex","ETHUSD",1756644937718,0.4682,4484.2,4484.1,3.726]
["bitfinex","ETHUSD",1756644937904,0.7737,4484.2,4484.1,3.726]
["bitfinex","ETHUSD",1756644941213,0.7737,4484.2,4484.1,5.95610191]
["bitfinex","ETHUSD",1756644943022,0.7737,4484.2,4484.1,3.726]
["bitfinex","ETHUSD",1756644944331,0.3055,4484.2,4484.1,5.95610191]
["bitfinex","ETHUSD",1756644945320,0.002,4484.4,4484.2,2.23000581]
["bitfinex","ETHUSD",1756644945496,0.4702,4484.4,4484.3,3.726]
["bitfinex","ETHUSD",1756644945704,0.002,4484.4,4484.3,5.95600245]
["bitfinex","ETHUSD",1756644945925,0.7757,4484.4,4484.3,5.95600245]
["bitfinex","ETHUSD",1756644946118,0.7757,4484.4,4484.3,3.726]
["bitfinex","ETHUSD",1756644946827,0.3075,4484.4,4484.3,5.95600245]
["bitfinex","ETHUSD",1756644947122,0.7757,4484.4,4484.3,5.95600245]
["bitfinex","ETHUSD",1756644947432,0.7757,4484.4,4484.3,3.726]
["bitfinex","ETHUSD",1756644947736,0.9314249,4484.4,4484.3,3.726]
["bitfinex","ETHUSD",1756644951531,0.9314249,4484.4,4484.3,5.95600245]
["bitfinex","ETHUSD",1756644951730,0.4632249,4484.4,4484.3,5.95600245]
["bitfinex","ETHUSD",1756644952246,0.8956249,4484.4,4484.3,5.95600245]
["bitfinex","ETHUSD",1756644953541,0.4632249,4484.4,4484.3,5.95600245]
["bitfinex","ETHUSD",1756644954521,0.8956249,4484.4,4484.3,5.95600245]
["bitfinex","ETHUSD",1756644955222,0.8956249,4484.4,4484.3,3.726]
["bitfinex","ETHUSD",1756644956830,0.1577249,4484.4,4484.3,3.726]
["bitfinex","ETHUSD",1756644957240,0.1577249,4484.4,4484.3,5.95600245]
["bitfinex","ETHUSD",1756644957447,0.8777249,4484.4,4484.3,5.95600245]
["bitfinex","ETHUSD",1756644957645,0.8777249,4484.4,4484.3,3.726]
["bitfinex","ETHUSD",1756644958153,0.4453249,4484.4,4484.3,5.95600245]
["bitfinex","ETHUSD",1756644958657,0.8777249,4484.4,4484.3,5.95600245]
["bitfinex","ETHUSD",1756644960970,0.8777249,4484.4,4484.3,3.726]
["bitfinex","ETHUSD",1756644961621,0.8777249,4484.4,4484.3,4.726]
["bitfinex","ETHUSD",1756644962024,0.8777249,4484.4,4484.3,6.95600245]
["bitfinex","ETHUSD",1756644963766,0.4453249,4484.4,4484.3,6.95600245]
["bitfinex","ETHUSD",1756644965167,0.4453249,4484.4,4484.3,4.726]
["bitfinex","ETHUSD",1756644965367,0.8777249,4484.4,4484.3,4.726]
["bitfinex","ETHUSD",1756644967951,0.1577249,4484.4,4484.3,6.95600245]
["bitfinex","ETHUSD",1756644968474,0.4453249,4484.4,4484.3,4.726]
["bitfinex","ETHUSD",1756644968667,0.8777249,4484.4,4484.3,4.726]
["bitfinex","ETHUSD",1756644969982,0.4453249,4484.4,4484.3,4.726]
["bitfinex","ETHUSD",1756644970171,0.8777249,4484.4,4484.3,4.726]
["bitfinex","ETHUSD",1756644971783,0.8777249,4484.4,4484.3,1.0]
["bitfinex","ETHUSD",1756644973493,0.1577249,4484.4,4484.3,1.0]
["bitfinex","ETHUSD",1756644973814,0.002,4484.4,4484.3,1.0]
["bitfinex","ETHUSD",1756644974179,0.2896,4484.4,4484.3,1.0]
["bitfinex","ETHUSD",1756644974710,0.2896,4484.4,4484.3,3.23000245]
["bitfinex","ETHUSD",1756644974912,0.002,4484.4,4484.3,3.51830245]
["bitfinex","ETHUSD",1756644975690,0.002,4484.4,4484.3,3.96790245]
["bitfinex","ETHUSD",1756644976214,0.002,4484.4,4484.3,4.07910245]
["bitfinex","ETHUSD",1756644982319,0.002,4484.4,4484.3,3.62950245]
["bitfinex","ETHUSD",1756644982483,0.002,4484.4,4484.3,4.08260245]
["bitfinex","ETHUSD",1756644983680,0.002,4484.4,4483.8,0.001]
["bitfinex","ETHUSD",1756644983681,0.2883,4484.4,4483.8,2.23120977]
["bitfinex","ETHUSD",1756644983886,0.2883,4484.4,4482.9,0.001]
["bitfinex","ETHUSD",1756644983887,0.792,4483.8,4482.9,0.001]
["bitfinex","ETHUSD",1756644984081,8.79269895,4483.7,4482.9,0.001]
["bitfinex","ETHUSD",1756644984394,4.32372014,4483.7,4483.0,1.143]
["bitfinex","ETHUSD",1756644984703,0.2863,4483.7,4483.2,1.144]
["bitfinex","ETHUSD",1756644984901,0.7215,4483.7,4483.2,1.144]
["bitfinex","ETHUSD",1756644985696,0.7215,4483.7,4483.2,3.37453812]
["bitfinex","ETHUSD",1756644986117,0.7215,4483.7,4483.2,1.144]
["bitfinex","ETHUSD",1756644986823,0.7215,4483.7,4483.2,3.3745394]
["bitfinex","ETHUSD",1756644987019,0.2863,4483.7,4483.3,2.23047516]
["bitfinex","ETHUSD",1756644987188,0.1112,4483.8,4483.2,3.37454948]
["bitfinex","ETHUSD",1756644987391,0.2863,4483.7,4483.2,1.144]
["bitfinex","ETHUSD",1756644987800,0.2863,4483.7,4483.2,3.37454758]
["bitfinex","ETHUSD",1756644988520,0.2863,4483.7,4483.2,1.144]
["bitfinex","ETHUSD",1756644989019,0.2863,4483.7,4483.2,3.37454417]
["bitfinex","ETHUSD",1756644989195,0.2863,4483.7,4483.2,1.144]
["bitfinex","ETHUSD",1756644989395,0.1112,4483.8,4483.6,0.3055]
["bitfinex","ETHUSD",1756644990098,5.1502,4484.3,4483.6,0.3055]
["bitfinex","ETHUSD",1756644990295,4.4792874,4484.2,4483.6,0.3055]
["bitfinex","ETHUSD",1756644990501,0.19949499,4484.1,4483.6,2.53582361]
["bitfinex","ETHUSD",1756644991245,0.19949499,4484.1,4483.6,0.3055]
["bitfinex","ETHUSD",1756644991442,1.715,4484.3,4483.9,2.23019547]
["bitfinex","ETHUSD",1756644991622,1.715,4484.3,4483.7,2.68337146]
["bitfinex","ETHUSD",1756644991794,1.715,4484.3,4483.7,0.4231]
["bitfinex","ETHUSD",1756644991995,3.002,4484.4,4483.7,2.65339797]
["bitfinex","ETHUSD",1756644992339,3.002,4484.4,4483.6,2.24734728]
["bitfinex","ETHUSD",1756644992545,1.01014526,4484.4,4483.7,2.23028803]
["bitfinex","ETHUSD",1756644992995,0.002,4484.4,4483.6,2.24734247]
["bitfinex","ETHUSD",1756644993192,3.002,4484.4,4483.7,2.23028916]
["bitfinex","ETHUSD",1756644993499,3.002,4484.4,4483.6,0.017]
["bitfinex","ETHUSD",1756644993500,0.002,4484.4,4483.6,0.017]
["bitfinex","ETHUSD",1756644993693,0.002,4484.4,4483.9,2.23015483]
["bitfinex","ETHUSD",1756644994025,0.002,4484.4,4483.7,2.23025433]
["bitfinex","ETHUSD",1756644994401,0.1112,4484.3,4483.7,2.34145433]
["bitfinex","ETHUSD",1756644994917,0.1112,4484.3,4483.8,2.23021085]
["bitfinex","ETHUSD",1756644995125,0.002,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1756644995492,0.002,4484.4,4484.3,6.71460245]
["bitfinex","ETHUSD",1756644999505,0.002,4484.4,4484.3,6.82580245]
["bitfinex","ETHUSD",1756645010336,0.002,4484.4,4484.3,2.62970245]
["bitfinex","ETHUSD",1756645010526,0.002,4484.4,4484.3,6.36670245]
["bitfinex","ETHUSD",1756645015347,0.002,4484.4,4484.3,2.34120245]
["bitfinex","ETHUSD",1756645015348,0.3114,4484.4,4484.3,2.34120245]
["bitfinex","ETHUSD",1756645015548,0.002,4484.4,4484.3,6.37820245]
["bitfinex","ETHUSD",1756645016049,0.002,4484.4,4484.3,6.37820229]
["bitfinex","ETHUSD",1756645018965,1e-08,4484.4,4484.3,6.37820229]
["bitfinex","ETHUSD",1756645019137,1e-08,4484.4,4484.3,6.80670229]
["bitfinex","ETHUSD",1756645020637,1e-08,4484.4,4484.3,2.34120229]
["bitfinex","ETHUSD",1756645020833,0.30940001,4484.4,4484.3,6.07820229]
["bitfinex","ETHUSD",1756645021040,1e-08,4484.4,4484.3,6.07820229]
["bitfinex","ETHUSD",1756645023355,1e-08,4484.4,4484.3,6.38020229]
["bitfinex","ETHUSD",1756645024433,0.30940001,4484.4,4484.3,6.07820229]
["bitfinex","ETHUSD",1756645024633,1e-08,4484.4,4484.3,6.38020229]
["bitfinex","ETHUSD",1756645026233,1e-08,4484.4,4484.3,6.07820229]
["bitfinex","ETHUSD",1756645027064,1e-08,4484.4,4484.3,6.38020229]
["bitfinex","ETHUSD",1756645028747,1e-08,4484.4,4484.3,2.34120229]
["bitfinex","ETHUSD",1756645028958,1e-08,4484.4,4484.3,6.37720229]
["bitfinex","ETHUSD",1756645031165,1e-08,4484.4,4484.3,6.37820229]
["bitfinex","ETHUSD",1756645031472,1e-08,4484.4,4484.3,8.09220229]
["bitfinex","ETHUSD",1756645032176,1e-08,4484.4,4484.3,8.52070229]
["bitfinex","ETHUSD",1756645032372,1e-08,4484.4,4484.3,8.09220229]
["bitfinex","ETHUSD",1756645041192,1e-08,4484.4,4484.3,7.79020229]
["bitfinex","ETHUSD",1756645041376,0.31560001,4484.4,4484.3,7.79020229]
["bitfinex","ETHUSD",1756645042281,0.75620001,4484.4,4484.3,7.79020229]
["bitfinex","ETHUSD",1756645043100,0.31560001,4484.4,4484.3,4.05620229]
["bitfinex","ETHUSD",1756645043300,0.31560001,4484.4,4484.3,7.78520229]
["bitfinex","ETHUSD",1756645043470,0.75620001,4484.4,4484.3,7.78520229]
["bitfinex","ETHUSD",1756645043804,0.75620001,4484.4,4484.3,4.05620229]
["bitfinex","ETHUSD",1756645043981,0.75620001,4484.4,4484.3,7.78420229]
["bitfinex","ETHUSD",1756645045599,0.75620001,4484.4,4484.3,4.05620229]
["bitfinex","ETHUSD",1756645045770,0.31560001,4484.4,4484.3,7.78420229]
["bitfinex","ETHUSD",1756645047100,0.75620001,4484.4,4484.3,7.78420229]
["bitfinex","ETHUSD",1756645047876,0.31560001,4484.4,4484.3,7.78420229]
["bitfinex","ETHUSD",1756645048063,1e-08,4484.4,4484.3,7.78420229]
["bitfinex","ETHUSD",1756645049507,0.31560001,4484.4,4484.3,7.78320229]
["bitfinex","ETHUSD",1756645049911,0.75620001,4484.4,4484.3,7.78320229]
["bitfinex","ETHUSD",1756645050309,0.75620001,4484.4,4484.3,7.78220229]
["bitfinex","ETHUSD",1756645050491,0.31560001,4484.4,4484.3,7.78220229]
["bitfinex","ETHUSD",1756645051415,1e-08,4484.4,4484.3,8.07560229]
["bitfinex","ETHUSD",1756645051918,1e-08,4484.4,4484.3,7.78220229]
["bitfinex","ETHUSD",1756645052104,0.31560001,4484.4,4484.3,7.78220229]
["bitfinex","ETHUSD",1756645054222,0.31560001,4484.4,4484.3,4.05620229]
["bitfinex","ETHUSD",1756645054404,0.75620001,4484.4,4484.3,7.78220229]
["bitfinex","ETHUSD",1756645054588,1e-08,4484.4,4484.3,7.78220229]
["bitfinex","ETHUSD",1756645054898,0.75620001,4484.4,4484.3,7.78220229]
["bitfinex","ETHUSD",1756645056115,0.31560001,4484.4,4484.3,7.78220229]
["bitfinex","ETHUSD",1756645057695,1e-08,4484.4,4484.3,8.07560229]
["bitfinex","ETHUSD",1756645057900,2.22899189,4486.4,4484.3,8.07560229]
["bitfinex","ETHUSD",1756645057901,1e-08,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756645058095,1e-08,4485.8,4485.7,7.78050646]
["bitfinex","ETHUSD",1756645058410,1e-08,4485.8,4485.7,7.80550646]
["bitfinex","ETHUSD",1756645058604,1e-08,4485.8,4485.7,8.09890646]
["bitfinex","ETHUSD",1756645060492,1e-08,4485.8,4485.7,8.09790646]
["bitfinex","ETHUSD",1756645060720,1e-08,4485.8,4485.7,8.22249393]
["bitfinex","ETHUSD",1756645063525,1e-08,4485.8,4485.7,11.90329393]
["bitfinex","ETHUSD",1756645063709,1e-08,4485.8,4485.7,12.63750802]
["bitfinex","ETHUSD",1756645064226,1e-08,4485.8,4485.7,12.73750802]
["bitfinex","ETHUSD",1756645066239,0.1,4487.0,4486.7,3.02080959]
["bitfinex","ETHUSD",1756645066240,1e-08,4486.8,4486.7,3.02080959]
["bitfinex","ETHUSD",1756645066450,1e-08,4486.8,4486.7,13.96939706]
["bitfinex","ETHUSD",1756645066614,1e-08,4486.8,4486.7,14.08059706]
["bitfinex","ETHUSD",1756645067217,1e-08,4486.8,4486.7,9.53459706]
["bitfinex","ETHUSD",1756645067417,1e-08,4486.8,4486.7,13.29059706]
["bitfinex","ETHUSD",1756645069728,1e-08,4486.8,4486.7,13.16600959]
["bitfinex","ETHUSD",1756645069939,1e-08,4486.8,4486.7,13.29008869]
["bitfinex","ETHUSD",1756645070842,0.00200001,4486.8,4486.7,13.29008869]
["bitfinex","ETHUSD",1756645072723,0.29460001,4486.8,4486.7,13.29008869]
["bitfinex","ETHUSD",1756645073137,0.76860001,4486.8,4486.7,13.29008869]
["bitfinex","ETHUSD",1756645073824,0.29460001,4486.8,4486.7,13.29008869]
["bitfinex","ETHUSD",1756645077237,0.29460001,4486.8,4486.7,13.28408869]
["bitfinex","ETHUSD",1756645077560,0.29460001,4486.8,4486.7,9.53408869]
["bitfinex","ETHUSD",1756645077865,0.29460001,4486.8,4486.7,13.28308869]
["bitfinex","ETHUSD",1756645078360,0.29460001,4486.8,4486.7,9.53408869]
["bitfinex","ETHUSD",1756645078656,0.29460001,4486.8,4486.7,13.28308869]
["bitfinex","ETHUSD",1756645079759,0.00200001,4486.8,4486.7,13.28308869]
["bitfinex","ETHUSD",1756645080531,0.00200001,4486.8,4486.7,13.28290346]
["bitfinex","ETHUSD",1756645082541,0.29460001,4486.8,4486.7,9.53390346]
["bitfinex","ETHUSD",1756645082870,0.76860001,4486.8,4486.7,13.27990346]
["bitfinex","ETHUSD",1756645083046,0.76860001,4486.8,4486.7,13.2799892]
["bitfinex","ETHUSD",1756645083248,0.00200001,4486.8,4486.7,13.2799892]
["bitfinex","ETHUSD",1756645083663,0.00200001,4486.8,4486.7,13.5801892]
["bitfinex","ETHUSD",1756645085085,0.00200001,4486.8,4486.7,13.2799892]
["bitfinex","ETHUSD",1756645085856,0.29460001,4486.8,4486.7,9.5339892]
["bitfinex","ETHUSD",1756645086053,0.76860001,4486.8,4486.7,13.2789892]
["bitfinex","ETHUSD",1756645086554,0.76860001,4486.8,4486.7,13.27937587]
["bitfinex","ETHUSD",1756645089194,1e-08,4486.8,4486.7,14.37157587]
["bitfinex","ETHUSD",1756645090094,1e-08,4486.8,4486.7,14.07159239]
["bitfinex","ETHUSD",1756645090292,1e-08,4486.8,4486.7,9.53459239]
["bitfinex","ETHUSD",1756645090591,0.76660001,4486.8,4486.7,13.27859239]
["bitfinex","ETHUSD",1756645090794,1e-08,4486.8,4486.7,13.57879239]
["bitfinex","ETHUSD",1756645091169,0.002,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1756645091411,0.002,4487.3,4487.2,6.09814404]
["bitfinex","ETHUSD",1756645091704,0.002,4487.3,4487.2,6.20934404]
["bitfinex","ETHUSD",1756645092206,0.02,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756645092409,0.02,4487.8,4487.7,7.81089574]
["bitfinex","ETHUSD",1756645092616,0.02,4487.8,4487.7,8.22229574]
["bitfinex","ETHUSD",1756645092924,0.02,4487.8,4487.7,7.92209574]
["bitfinex","ETHUSD",1756645095016,0.02,4487.8,4487.7,7.79751294]
["bitfinex","ETHUSD",1756645096523,0.3126,4487.8,4487.7,4.05251294]
["bitfinex","ETHUSD",1756645096821,0.7866,4487.8,4487.7,7.79551294]
["bitfinex","ETHUSD",1756645097482,0.02,4487.8,4487.7,7.79551294]
["bitfinex","ETHUSD",1756645098849,0.02,4487.8,4487.7,8.09571294]
["bitfinex","ETHUSD",1756645099052,0.02,4487.8,4487.7,7.79551294]
["bitfinex","ETHUSD",1756645099631,0.02,4487.8,4487.7,7.79351294]
["bitfinex","ETHUSD",1756645099831,0.02,4487.8,4487.7,8.10921294]
["bitfinex","ETHUSD",1756645100034,0.02,4487.8,4487.7,7.79351294]
["bitfinex","ETHUSD",1756645100237,0.02,4487.8,4487.7,8.10921294]
["bitfinex","ETHUSD",1756645100765,0.757,4487.8,4487.7,7.79351294]
["bitfinex","ETHUSD",1756645101851,0.757,4487.8,4487.7,7.79251294]
["bitfinex","ETHUSD",1756645103530,0.757,4487.8,4487.7,4.05251294]
["bitfinex","ETHUSD",1756645103765,0.02,4487.8,4487.7,7.79451294]
["bitfinex","ETHUSD",1756645104066,0.02,4487.8,4487.7,8.11021294]
["bitfinex","ETHUSD",1756645104267,0.02,4487.8,4487.7,7.79451294]
["bitfinex","ETHUSD",1756645105157,0.02,4487.8,4487.7,13.14851294]
["bitfinex","ETHUSD",1756645105983,0.3182,4487.8,4487.7,13.14851294]
["bitfinex","ETHUSD",1756645106565,0.757,4487.8,4487.7,13.14851294]
["bitfinex","ETHUSD",1756645106773,0.757,4487.8,4487.7,9.40651294]
["bitfinex","ETHUSD",1756645107273,0.757,4487.8,4487.7,13.14751294]
["bitfinex","ETHUSD",1756645108668,0.02,4487.8,4487.7,13.14751294]
["bitfinex","ETHUSD",1756645108872,0.022,4487.8,4487.7,13.46321294]
["bitfinex","ETHUSD",1756645109243,0.022,4487.8,4487.7,13.14751294]
["bitfinex","ETHUSD",1756645111155,0.022,4487.8,4487.7,13.14551294]
["bitfinex","ETHUSD",1756645111354,0.022,4487.8,4487.7,9.40651294]
["bitfinex","ETHUSD",1756645111557,0.022,4487.8,4487.7,13.14551294]
["bitfinex","ETHUSD",1756645112581,0.3202,4487.8,4487.7,13.14451294]
["bitfinex","ETHUSD",1756645112781,0.022,4487.8,4487.7,13.14451294]
["bitfinex","ETHUSD",1756645113080,0.022,4487.8,4487.7,13.46021294]
["bitfinex","ETHUSD",1756645115783,0.022,4487.8,4487.7,13.14351294]
["bitfinex","ETHUSD",1756645115983,0.022,4487.8,4487.7,13.45921294]
["bitfinex","ETHUSD",1756645120177,0.022,4487.8,4487.7,13.14351294]
["bitfinex","ETHUSD",1756645120687,0.022,4487.8,4487.7,13.45921294]
["bitfinex","ETHUSD",1756645121385,0.022,4487.8,4487.7,14.14001294]
["bitfinex","ETHUSD",1756645121386,1e-08,4487.8,4487.7,14.14001294]
["bitfinex","ETHUSD",1756645121572,1e-08,4487.8,4487.7,17.59531294]
["bitfinex","ETHUSD",1756645121778,1e-08,4488.8,4488.7,6.01981651]
["bitfinex","ETHUSD",1756645121979,1e-08,4488.8,4488.7,11.47081651]
["bitfinex","ETHUSD",1756645122289,1e-08,4488.8,4488.7,11.78651651]
["bitfinex","ETHUSD",1756645122485,1e-08,4488.8,4488.7,11.87576551]
["bitfinex","ETHUSD",1756645122728,1e-08,4488.8,4488.7,7.03006551]
["bitfinex","ETHUSD",1756645123008,1e-08,4488.8,4488.7,11.08276551]
["bitfinex","ETHUSD",1756645123413,1e-08,4488.8,4488.7,11.87476551]
["bitfinex","ETHUSD",1756645123610,1e-08,4488.8,4488.7,8.13776551]
["bitfinex","ETHUSD",1756645123792,1e-08,4488.8,4488.7,11.08676551]
["bitfinex","ETHUSD",1756645124199,1e-08,4488.8,4488.7,11.87876551]
["bitfinex","ETHUSD",1756645124793,1e-08,4488.8,4488.7,11.88176551]
["bitfinex","ETHUSD",1756645127284,1e-08,4488.8,4488.7,11.88076551]
["bitfinex","ETHUSD",1756645127481,1e-08,4488.8,4488.7,8.13776551]
["bitfinex","ETHUSD",1756645127700,1e-08,4488.8,4488.7,11.56506551]
["bitfinex","ETHUSD",1756645127909,0.29820001,4488.8,4488.7,11.56506551]
["bitfinex","ETHUSD",1756645128111,1e-08,4488.8,4488.7,11.56506551]
["bitfinex","ETHUSD",1756645128514,1e-08,4488.8,4488.7,12.33606551]
["bitfinex","ETHUSD",1756645129091,1e-08,4488.8,4488.7,11.88076551]
["bitfinex","ETHUSD",1756645129290,0.00200001,4488.8,4488.7,8.13776551]
["bitfinex","ETHUSD",1756645129687,1e-08,4488.8,4488.7,11.87976551]
["bitfinex","ETHUSD",1756645130021,1e-08,4488.8,4488.7,12.30916551]
["bitfinex","ETHUSD",1756645131436,1e-08,4488.8,4488.7,12.42036551]
["bitfinex","ETHUSD",1756645132435,1e-08,4488.8,4488.7,7.93326551]
["bitfinex","ETHUSD",1756645132731,1e-08,4488.8,4488.7,11.90091651]
["bitfinex","ETHUSD",1756645132898,1e-08,4488.8,4488.7,12.33031651]
["bitfinex","ETHUSD",1756645134555,0.02,4489.8,4488.8,5.22776688]
["bitfinex","ETHUSD",1756645134846,1e-08,4489.8,4489.7,6.01932031]
["bitfinex","ETHUSD",1756645135005,1e-08,4489.8,4489.7,17.14122031]
["bitfinex","ETHUSD",1756645135213,1e-08,4489.8,4489.7,17.68182031]
["bitfinex","ETHUSD",1756645136148,1e-08,4489.8,4489.7,10.62162031]
["bitfinex","ETHUSD",1756645136447,1e-08,4489.8,4489.7,17.79202031]
["bitfinex","ETHUSD",1756645137230,0.3765,4490.3,4489.8,3.0]
["bitfinex","ETHUSD",1756645137414,0.02,4490.8,4490.0,2.22714709]
["bitfinex","ETHUSD",1756645137764,0.02,4490.8,4490.7,2.33802432]
["bitfinex","ETHUSD",1756645137964,0.02,4490.8,4490.7,7.79202432]
["bitfinex","ETHUSD",1756645138168,0.02,4490.8,4490.7,4.05002432]
["bitfinex","ETHUSD",1756645138354,0.307,4490.8,4490.7,4.05002432]
["bitfinex","ETHUSD",1756645138555,0.3994,4490.8,4490.7,4.05002432]
["bitfinex","ETHUSD",1756645138756,0.3994,4490.8,4490.7,7.80402432]
["bitfinex","ETHUSD",1756645139157,0.3994,4490.8,4490.7,4.05002432]
["bitfinex","ETHUSD",1756645139362,0.3994,4490.8,4490.7,7.80402432]
["bitfinex","ETHUSD",1756645140145,0.307,4490.8,4490.7,7.80402432]
["bitfinex","ETHUSD",1756645140541,0.3994,4490.8,4490.7,7.80402432]
["bitfinex","ETHUSD",1756645140872,0.3994,4490.8,4490.7,4.05002432]
["bitfinex","ETHUSD",1756645141075,0.3994,4490.8,4490.7,7.80302432]
["bitfinex","ETHUSD",1756645141773,0.307,4490.8,4490.7,7.80302432]
["bitfinex","ETHUSD",1756645141981,0.307,4490.8,4490.7,4.05002432]
["bitfinex","ETHUSD",1756645142287,0.307,4490.8,4490.7,7.80302432]
["bitfinex","ETHUSD",1756645142859,0.02,4490.8,4490.7,7.80302432]
["bitfinex","ETHUSD",1756645143060,0.02,4490.8,4490.7,8.54832432]
["bitfinex","ETHUSD",1756645143253,1e-08,4490.8,4490.7,8.11892432]
["bitfinex","ETHUSD",1756645143488,1e-08,4490.8,4490.7,8.54832432]
["bitfinex","ETHUSD",1756645143884,1e-08,4490.8,4490.7,8.11892432]
["bitfinex","ETHUSD",1756645144093,1e-08,4490.8,4490.7,8.54832432]
["bitfinex","ETHUSD",1756645144383,1e-08,4490.8,4490.7,9.46405002]
["bitfinex","ETHUSD",1756645144553,0.00380001,4490.8,4490.7,7.92575002]
["bitfinex","ETHUSD",1756645144968,1e-08,4490.8,4490.7,4.48965002]
["bitfinex","ETHUSD",1756645145168,1e-08,4490.8,4490.7,8.11792432]
["bitfinex","ETHUSD",1756645145365,1e-08,4490.8,4490.7,8.67105002]
["bitfinex","ETHUSD",1756645145782,1e-08,4490.8,4490.7,7.92575002]
["bitfinex","ETHUSD",1756645146089,0.00380001,4490.8,4490.7,4.17375002]
["bitfinex","ETHUSD",1756645146287,0.00380001,4490.8,4490.7,7.80202432]
["bitfinex","ETHUSD",1756645146480,0.00380001,4490.8,4490.7,7.92575002]
["bitfinex","ETHUSD",1756645147184,0.00380001,4490.8,4490.7,4.17375002]
["bitfinex","ETHUSD",1756645147489,1e-08,4490.8,4490.7,8.11692432]
["bitfinex","ETHUSD",1756645147673,1e-08,4490.8,4490.7,7.92475002]
["bitfinex","ETHUSD",1756645148493,0.00200001,4490.8,4490.7,7.92475002]
["bitfinex","ETHUSD",1756645149019,0.00200001,4490.8,4490.7,8.24065002]
["bitfinex","ETHUSD",1756645149159,0.00580001,4490.8,4490.7,7.92475002]
["bitfinex","ETHUSD",1756645150684,0.00580001,4490.8,4490.7,7.92575002]
["bitfinex","ETHUSD",1756645151085,0.00200001,4490.8,4490.7,8.67105002]
["bitfinex","ETHUSD",1756645152814,1e-08,4490.8,4490.7,8.67105002]
["bitfinex","ETHUSD",1756645153218,1e-08,4490.8,4490.7,9.46335035]
["bitfinex","ETHUSD",1756645153519,1e-08,4490.8,4490.7,9.63188344]
["bitfinex","ETHUSD",1756645153819,1e-08,4491.6,4491.5,3.01842769]
["bitfinex","ETHUSD",1756645154018,1e-08,4491.8,4491.7,3.01832856]
["bitfinex","ETHUSD",1756645154181,1e-08,4491.8,4491.7,14.27425459]
["bitfinex","ETHUSD",1756645154519,1e-08,4491.8,4491.7,14.70365459]
["bitfinex","ETHUSD",1756645154722,1e-08,4492.8,4492.7,3.01783301]
["bitfinex","ETHUSD",1756645154881,1e-08,4492.8,4492.7,4.96505904]
["bitfinex","ETHUSD",1756645155317,1e-08,4492.8,4492.7,9.46735904]
["bitfinex","ETHUSD",1756645155517,1e-08,4492.8,4492.7,12.46635904]
["bitfinex","ETHUSD",1756645155819,1e-08,4492.8,4492.7,12.03795904]
["bitfinex","ETHUSD",1756645156317,1e-08,4492.8,4492.7,12.46735904]
["bitfinex","ETHUSD",1756645157690,1e-08,4492.8,4492.7,12.46635904]
["bitfinex","ETHUSD",1756645157903,1e-08,4492.8,4492.7,8.71035904]
["bitfinex","ETHUSD",1756645158220,1e-08,4492.8,4492.7,7.48895904]
["bitfinex","ETHUSD",1756645158422,1e-08,4492.8,4492.7,7.36493301]
["bitfinex","ETHUSD",1756645158639,0.28700001,4492.8,4492.7,10.80403301]
["bitfinex","ETHUSD",1756645158839,1e-08,4492.8,4492.7,10.80403301]
["bitfinex","ETHUSD",1756645159007,1e-08,4492.8,4492.7,11.54933301]
["bitfinex","ETHUSD",1756645159333,1e-08,4492.8,4492.7,11.12093301]
["bitfinex","ETHUSD",1756645159633,1e-08,4492.8,4492.7,12.34233301]
["bitfinex","ETHUSD",1756645160649,1e-08,4492.8,4492.7,7.84103301]
["bitfinex","ETHUSD",1756645160818,1e-08,4492.8,4492.7,11.59703301]
["bitfinex","ETHUSD",1756645161024,1e-08,4492.8,4492.7,11.88923301]
["bitfinex","ETHUSD",1756645161629,1e-08,4492.8,4492.7,12.35503301]
["bitfinex","ETHUSD",1756645161827,1e-08,4492.8,4492.7,8.59903301]
["bitfinex","ETHUSD",1756645162055,1e-08,4492.8,4492.7,12.35503301]
["bitfinex","ETHUSD",1756645162553,2.22458229,4495.3,4492.7,12.35503301]
["bitfinex","ETHUSD",1756645162554,0.02,4496.8,4492.8,3.0]
["bitfinex","ETHUSD",1756645162714,5.41708392,4499.9,4495.9,3.0]
["bitfinex","ETHUSD",1756645162927,0.1112,4498.9,4498.3,0.1112]
["bitfinex","ETHUSD",1756645163130,0.02984051,4500.8,4498.2,5.22311146]
["bitfinex","ETHUSD",1756645163131,0.089082,4499.6,4499.5,6.01446916]
["bitfinex","ETHUSD",1756645163346,1.0,4505.1,4501.0,0.09474898]
["bitfinex","ETHUSD",1756645163347,0.1112,4503.5,4501.0,0.09474898]
["bitfinex","ETHUSD",1756645163524,0.1112,4502.8,4502.0,0.1112]
["bitfinex","ETHUSD",1756645163825,1.711,4504.4,4502.0,0.09474898]
["bitfinex","ETHUSD",1756645163826,0.2976,4502.1,4502.0,0.09474898]
["bitfinex","ETHUSD",1756645164073,0.2976,4502.1,4502.0,3.961]
["bitfinex","ETHUSD",1756645164252,0.90525102,4507.2,4502.1,3.0]
["bitfinex","ETHUSD",1756645164455,0.90525102,4507.2,4502.0,3.961]
["bitfinex","ETHUSD",1756645164456,0.2976,4504.1,4502.4,0.09289906]
["bitfinex","ETHUSD",1756645164637,0.4658,4504.0,4502.5,0.20227215]
["bitfinex","ETHUSD",1756645164839,0.4658,4504.0,4502.2,1.711]
["bitfinex","ETHUSD",1756645164840,0.4658,4504.0,4502.6,4.067]
["bitfinex","ETHUSD",1756645165055,0.2976,4502.6,4502.5,4.069]
["bitfinex","ETHUSD",1756645165360,0.90710094,4504.9,4502.5,0.20236909]
["bitfinex","ETHUSD",1756645165565,0.90710094,4504.9,4501.7,1.711]
["bitfinex","ETHUSD",1756645165566,0.2976,4502.6,4502.0,4.068]
["bitfinex","ETHUSD",1756645165727,0.965138,4502.6,4502.0,0.148]
["bitfinex","ETHUSD",1756645165929,0.4658,4502.5,4502.4,2.31389233]
["bitfinex","ETHUSD",1756645166264,2.21637924,4511.9,4502.8,0.09289906]
["bitfinex","ETHUSD",1756645166265,0.66737,4503.9,4502.8,0.09289906]
["bitfinex","ETHUSD",1756645166582,2.61710094,4506.2,4502.8,0.09289906]
["bitfinex","ETHUSD",1756645166583,2.21993627,4504.7,4503.1,0.09289906]
["bitfinex","ETHUSD",1756645166753,0.4658,4503.8,4503.7,0.09289906]
["bitfinex","ETHUSD",1756645167062,0.667312,4505.3,4504.0,0.09289906]
["bitfinex","ETHUSD",1756645167365,0.667312,4505.3,4503.0,5.345]
["bitfinex","ETHUSD",1756645167669,0.667312,4505.3,4499.0,1.0]
["bitfinex","ETHUSD",1756645167670,3.2976,4504.1,4501.0,5.344]
["bitfinex","ETHUSD",1756645167960,0.792,4503.2,4501.1,0.667602]
["bitfinex","ETHUSD",1756645168163,0.792,4502.0,4500.8,0.02]
["bitfinex","ETHUSD",1756645168369,0.792,4502.0,4499.8,0.02]
["bitfinex","ETHUSD",1756645168370,0.792,4500.8,4499.8,0.02]
["bitfinex","ETHUSD",1756645168672,2.22185098,4500.8,4499.8,0.02]
["bitfinex","ETHUSD",1756645168960,0.792,4501.5,4499.8,0.02]
["bitfinex","ETHUSD",1756645168961,0.2976,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756645169163,0.7634,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756645169766,0.4658,4500.6,4500.5,0.09289906]
["bitfinex","ETHUSD",1756645170262,0.4658,4501.1,4501.0,0.09289906]
["bitfinex","ETHUSD",1756645170462,0.7634,4501.1,4501.0,5.94889906]
["bitfinex","ETHUSD",1756645170670,0.002,4502.1,4502.0,0.09289906]
["bitfinex","ETHUSD",1756645171240,0.4678,4502.1,4502.0,0.09289906]
["bitfinex","ETHUSD",1756645171568,0.4678,4502.1,4501.9,1.709]
["bitfinex","ETHUSD",1756645171773,0.4658,4502.0,4501.9,1.709]
["bitfinex","ETHUSD",1756645172281,2.22139127,4501.7,4501.0,1.709]
["bitfinex","ETHUSD",1756645172447,0.68793913,4501.6,4501.0,5.96189906]
["bitfinex","ETHUSD",1756645172649,0.4658,4501.5,4501.3,0.09289906]
["bitfinex","ETHUSD",1756645172876,0.002,4502.1,4501.8,0.02]
["bitfinex","ETHUSD",1756645173399,2.68704443,4502.0,4501.8,0.02]
["bitfinex","ETHUSD",1756645173568,3.0,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756645173765,0.792,4501.6,4500.3,5.868]
["bitfinex","ETHUSD",1756645173967,0.4658,4501.5,4500.3,5.868]
["bitfinex","ETHUSD",1756645174202,0.4658,4501.5,4500.6,0.09289906]
["bitfinex","ETHUSD",1756645174404,0.4658,4501.5,4500.9,0.09289906]
["bitfinex","ETHUSD",1756645174577,0.4678,4502.1,4501.7,0.09289906]
["bitfinex","ETHUSD",1756645174768,0.4658,4502.0,4501.7,0.09289906]
["bitfinex","ETHUSD",1756645174973,0.4658,4502.0,4501.3,0.09289906]
["bitfinex","ETHUSD",1756645175183,0.1135484,4501.9,4501.3,0.09289906]
["bitfinex","ETHUSD",1756645175387,0.1112,4501.5,4501.3,0.09289906]
["bitfinex","ETHUSD",1756645175601,0.4658,4501.4,4501.3,0.09289906]
["bitfinex","ETHUSD",1756645175801,0.4658,4501.4,4501.0,0.09289906]
["bitfinex","ETHUSD",1756645176009,0.4658,4501.3,4501.0,0.09289906]
["bitfinex","ETHUSD",1756645176203,0.4658,4501.2,4500.9,4.2752]
["bitfinex","ETHUSD",1756645176403,0.1112,4501.5,4501.1,0.09289906]
["bitfinex","ETHUSD",1756645176900,0.34445485,4501.5,4501.1,0.09289906]
["bitfinex","ETHUSD",1756645177100,0.34445485,4501.5,4500.9,0.1112]
["bitfinex","ETHUSD",1756645177101,0.4658,4501.4,4500.9,0.1112]
["bitfinex","ETHUSD",1756645177271,0.1321,4501.2,4500.9,0.1112]
["bitfinex","ETHUSD",1756645177470,0.1321,4501.2,4500.8,0.02]
["bitfinex","ETHUSD",1756645177704,0.2433,4501.2,4500.8,0.02]
["bitfinex","ETHUSD",1756645177923,0.4625,4501.1,4500.9,0.09289906]
["bitfinex","ETHUSD",1756645178081,0.1112,4501.5,4500.9,2.42585435]
["bitfinex","ETHUSD",1756645178285,0.1112,4501.5,4500.9,0.20409906]
["bitfinex","ETHUSD",1756645178487,0.1244751,4501.4,4500.9,0.20409906]
["bitfinex","ETHUSD",1756645178718,0.1244751,4501.4,4500.8,0.02]
["bitfinex","ETHUSD",1756645178719,0.1321,4501.0,4500.8,0.02]
["bitfinex","ETHUSD",1756645179006,0.4625,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756645179327,5.68427786,4500.9,4500.8,0.02]
["bitfinex","ETHUSD",1756645179529,5.81967786,4500.9,4500.8,0.0186]
["bitfinex","ETHUSD",1756645179722,4.52435671,4500.9,4500.8,0.0186]
["bitfinex","ETHUSD",1756645179934,5.93087786,4500.9,4500.8,0.0186]
["bitfinex","ETHUSD",1756645180919,6.04140646,4500.9,4500.8,0.0186]
["bitfinex","ETHUSD",1756645181128,6.83340646,4500.9,4500.8,0.0186]
["bitfinex","ETHUSD",1756645181840,36.83340646,4500.9,4500.8,0.0186]
["bitfinex","ETHUSD",1756645182141,38.54240646,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1756645182447,44.98362453,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1756645182745,40.82762453,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1756645182953,44.87242453,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1756645183116,40.82762453,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1756645183307,10.82762453,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1756645183509,8.43187786,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1756645183711,12.58687786,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1756645183942,7.63987786,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1756645184241,4.63987786,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1756645187263,4.63987786,4500.9,4500.8,0.00100001]
["bitfinex","ETHUSD",1756645187411,9.83283525,4500.9,4500.8,0.00100001]
["bitfinex","ETHUSD",1756645187719,13.97383525,4500.9,4500.8,0.00100001]
["bitfinex","ETHUSD",1756645188140,13.97383525,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1756645188360,43.97383525,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1756645189040,43.86263525,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1756645189646,2.22276556,4498.9,4498.0,0.09289906]
["bitfinex","ETHUSD",1756645189847,6.45931102,4498.9,4497.6,1.709]
["bitfinex","ETHUSD",1756645190036,7.05251102,4498.9,4497.6,1.709]
["bitfinex","ETHUSD",1756645190235,3.44454546,4498.9,4497.6,1.709]
["bitfinex","ETHUSD",1756645190536,2.22261782,4499.2,4498.6,0.09289906]
["bitfinex","ETHUSD",1756645190759,0.4592,4499.5,4498.6,0.09289906]
["bitfinex","ETHUSD",1756645191271,2.22261861,4499.2,4498.6,0.09289906]
["bitfinex","ETHUSD",1756645191469,0.1373,4498.9,4498.0,0.09289906]
["bitfinex","ETHUSD",1756645191646,3.0,4499.2,4498.0,0.09289906]
["bitfinex","ETHUSD",1756645191842,0.93636134,4499.1,4498.6,0.09289906]
["bitfinex","ETHUSD",1756645192165,2.35146556,4498.9,4497.8,0.02]
["bitfinex","ETHUSD",1756645192540,6.60786556,4498.9,4497.8,0.02]
["bitfinex","ETHUSD",1756645192834,10.74686556,4498.9,4497.8,0.02]
["bitfinex","ETHUSD",1756645193761,40.74686556,4498.9,4497.8,0.02]
["bitfinex","ETHUSD",1756645193963,3.792,4498.5,4497.8,0.02]
["bitfinex","ETHUSD",1756645194132,3.01525974,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756645194337,10.44125974,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756645194539,6.61005974,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756645194757,10.74905974,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756645195363,5.22325974,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756645195559,7.9496901,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756645196774,12.0856901,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756645198148,12.19768026,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756645198450,12.19168026,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756645198878,12.30288026,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756645199874,12.30188026,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756645200707,3.792,4497.8,4496.0,0.1112]
["bitfinex","ETHUSD",1756645200984,3.792,4497.8,4495.8,0.02]
["bitfinex","ETHUSD",1756645200985,3.0,4496.0,4495.8,0.02]
["bitfinex","ETHUSD",1756645201186,10.42324875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756645201350,3.1112,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756645201550,10.73246875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756645201956,10.84579355,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756645202161,6.72279355,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756645202359,10.05379355,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756645202552,10.84479355,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756645202752,6.72279355,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756645202951,10.84379355,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756645203154,11.43629355,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756645203353,41.32296875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756645203677,6.01674359,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756645203883,11.07708458,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756645204065,11.66968458,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756645204785,11.66868458,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756645205361,11.1834527,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756645205565,7.0614527,4494.9,4494.8,0.02]
["bitfinex","ETHUSD",1756645205763,3.10936812,4494.9,4494.8,0.3094]
["bitfinex","ETHUSD",1756645205999,3.22056812,4494.9,4494.8,0.7669]
["bitfinex","ETHUSD",1756645206378,3.19833503,4494.9,4494.8,0.3094]
["bitfinex","ETHUSD",1756645206908,3.19833503,4494.9,4494.8,0.7669]
["bitfinex","ETHUSD",1756645207406,0.22056812,4494.9,4494.8,0.7669]
["bitfinex","ETHUSD",1756645207704,0.22056812,4494.9,4494.8,2.99169309]
["bitfinex","ETHUSD",1756645208002,0.1112,4495.1,4494.8,2.99169058]
["bitfinex","ETHUSD",1756645208205,0.48202,4495.9,4494.9,0.4575]
["bitfinex","ETHUSD",1756645208392,0.1112,4495.3,4495.0,2.31759316]
["bitfinex","ETHUSD",1756645208563,0.1112,4495.3,4495.2,0.2894]
["bitfinex","ETHUSD",1756645208768,0.1112,4495.6,4495.3,2.22450041]
["bitfinex","ETHUSD",1756645209106,0.1112,4495.6,4495.5,2.60674572]
["bitfinex","ETHUSD",1756645209311,0.10946427,4496.5,4495.5,0.38229906]
["bitfinex","ETHUSD",1756645209478,0.1112,4496.0,4495.5,4.31673469]
["bitfinex","ETHUSD",1756645209681,0.10946427,4496.5,4495.8,0.09289906]
["bitfinex","ETHUSD",1756645209875,0.1112,4496.2,4496.1,0.09289906]
["bitfinex","ETHUSD",1756645210082,0.1112,4496.2,4496.1,0.83979906]
["bitfinex","ETHUSD",1756645210619,0.1112,4496.4,4496.1,3.06394887]
["bitfinex","ETHUSD",1756645210924,0.02,4496.8,4496.3,2.22405088]
["bitfinex","ETHUSD",1756645211122,0.1112,4496.6,4496.5,0.09289906]
["bitfinex","ETHUSD",1756645211284,0.1112,4496.6,4496.5,0.38229906]
["bitfinex","ETHUSD",1756645211617,0.1112,4496.6,4496.5,0.83979906]
["bitfinex","ETHUSD",1756645211819,0.1112,4496.6,4496.5,3.06375102]
["bitfinex","ETHUSD",1756645212028,0.02,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756645212396,0.02,4496.8,4496.7,2.97075304]
["bitfinex","ETHUSD",1756645212999,0.02,4496.8,4496.7,7.08775304]
["bitfinex","ETHUSD",1756645213193,0.02,4496.8,4496.7,7.08675304]
["bitfinex","ETHUSD",1756645213406,0.02,4496.8,4496.7,7.19795304]
["bitfinex","ETHUSD",1756645213923,0.02,4498.8,4497.7,2.31625766]
["bitfinex","ETHUSD",1756645214107,0.02,4498.8,4497.7,8.25345766]
["bitfinex","ETHUSD",1756645214417,0.02,4498.8,4497.7,9.00035766]
["bitfinex","ETHUSD",1756645215724,0.02,4498.8,4497.7,4.88435766]
["bitfinex","ETHUSD",1756645215931,2.22290906,4498.7,4497.7,6.77299906]
["bitfinex","ETHUSD",1756645216116,0.1112,4498.4,4497.7,6.77299906]
["bitfinex","ETHUSD",1756645216629,2.22506365,4498.3,4497.7,2.66099906]
["bitfinex","ETHUSD",1756645216802,0.002,4498.3,4497.7,6.77299906]
["bitfinex","ETHUSD",1756645217626,0.002,4498.3,4497.7,6.76799906]
["bitfinex","ETHUSD",1756645217813,0.002,4498.3,4497.7,2.20349906]
["bitfinex","ETHUSD",1756645217992,2.22312284,4498.2,4497.7,6.02009906]
["bitfinex","ETHUSD",1756645218193,2.22506231,4498.3,4497.7,6.02009906]
["bitfinex","ETHUSD",1756645218403,0.002,4498.3,4497.7,4.2152]
["bitfinex","ETHUSD",1756645218602,0.002,4498.3,4497.7,4.59749906]
["bitfinex","ETHUSD",1756645218804,0.002,4498.3,4497.7,4.48629906]
["bitfinex","ETHUSD",1756645219008,0.1112,4497.9,4497.7,4.48629906]
["bitfinex","ETHUSD",1756645219204,0.1112,4497.9,4497.7,4.94379906]
["bitfinex","ETHUSD",1756645219407,0.002,4498.3,4497.7,5.05499906]
["bitfinex","ETHUSD",1756645219620,0.002,4498.3,4497.7,7.27835766]
["bitfinex","ETHUSD",1756645219834,1e-08,4497.8,4497.7,8.08208393]
["bitfinex","ETHUSD",1756645220127,0.002,4498.3,4498.2,2.31601052]
["bitfinex","ETHUSD",1756645220297,0.02,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1756645220491,0.02,4498.8,4498.7,8.35446438]
["bitfinex","ETHUSD",1756645220734,0.02,4498.8,4498.7,2.11849906]
["bitfinex","ETHUSD",1756645220923,0.02,4498.8,4498.7,6.22249906]
["bitfinex","ETHUSD",1756645221120,0.02,4498.8,4498.7,6.68719906]
["bitfinex","ETHUSD",1756645221435,0.02,4498.8,4498.7,4.92879504]
["bitfinex","ETHUSD",1756645221635,0.02,4498.8,4498.7,8.91306344]
["bitfinex","ETHUSD",1756645221835,0.02,4498.8,4498.7,6.68819906]
["bitfinex","ETHUSD",1756645222038,0.02,4498.8,4498.7,8.91106344]
["bitfinex","ETHUSD",1756645222335,0.02,4498.8,4498.7,2.11849906]
["bitfinex","ETHUSD",1756645222741,0.02,4498.8,4498.7,1.80289906]
["bitfinex","ETHUSD",1756645222904,0.02,4498.8,4498.7,5.90589906]
["bitfinex","ETHUSD",1756645225049,0.02,4498.8,4498.7,11.90906344]
["bitfinex","ETHUSD",1756645225842,0.02,4498.8,4498.7,11.44436344]
["bitfinex","ETHUSD",1756645226045,0.02,4498.8,4498.7,5.89789906]
["bitfinex","ETHUSD",1756645226347,0.02,4498.8,4498.7,5.89889906]
["bitfinex","ETHUSD",1756645226717,0.022,4498.8,4498.7,5.89889906]
["bitfinex","ETHUSD",1756645227421,0.02088833,4498.8,4498.7,5.89889906]
["bitfinex","ETHUSD",1756645227627,0.02088833,4498.8,4498.7,5.89789906]
["bitfinex","ETHUSD",1756645229645,2.8384033,4498.8,4498.7,1.80289906]
["bitfinex","ETHUSD",1756645229944,2.8384033,4498.8,4498.7,5.88789906]
["bitfinex","ETHUSD",1756645229945,2.9496033,4498.8,4498.7,5.88789906]
["bitfinex","ETHUSD",1756645230648,2.4930033,4498.8,4498.7,5.88789906]
["bitfinex","ETHUSD",1756645231025,0.02088833,4498.8,4498.7,5.88789906]
["bitfinex","ETHUSD",1756645231764,0.15898833,4498.8,4498.7,1.80289906]
["bitfinex","ETHUSD",1756645231957,0.02088833,4498.8,4498.7,5.88489906]
["bitfinex","ETHUSD",1756645232317,0.02088833,4498.8,4498.7,6.20049906]
["bitfinex","ETHUSD",1756645233551,0.02088833,4498.8,4498.7,8.42336344]
["bitfinex","ETHUSD",1756645234346,0.02088833,4498.8,4498.7,6.20049906]
["bitfinex","ETHUSD",1756645235242,0.02088833,4498.8,4498.7,8.42336344]
["bitfinex","ETHUSD",1756645235428,0.02088833,4498.8,4498.7,5.87489906]
["bitfinex","ETHUSD",1756645236944,0.02088833,4498.8,4498.7,5.87289906]
["bitfinex","ETHUSD",1756645237756,0.61558833,4498.8,4498.7,5.86789906]
["bitfinex","ETHUSD",1756645237956,0.02088833,4498.8,4498.7,5.86789906]
["bitfinex","ETHUSD",1756645238153,0.16208833,4498.8,4498.7,5.86789906]
["bitfinex","ETHUSD",1756645238554,0.02088833,4498.8,4498.7,5.86789906]
["bitfinex","ETHUSD",1756645238742,0.02088833,4498.8,4498.7,6.18349906]
["bitfinex","ETHUSD",1756645238947,0.61558833,4498.8,4498.7,5.86489906]
["bitfinex","ETHUSD",1756645239389,0.61558833,4498.8,4498.7,1.80289906]
["bitfinex","ETHUSD",1756645240061,0.61558833,4498.8,4498.7,11.40036344]
["bitfinex","ETHUSD",1756645240062,0.02088833,4498.8,4498.7,11.40036344]
["bitfinex","ETHUSD",1756645240260,0.02088833,4498.8,4498.7,11.86506344]
["bitfinex","ETHUSD",1756645240474,0.02088833,4498.8,4498.7,11.98867522]
["bitfinex","ETHUSD",1756645240649,0.02088833,4498.8,4498.7,7.92967522]
["bitfinex","ETHUSD",1756645240849,0.02088833,4498.8,4498.7,11.53897522]
["bitfinex","ETHUSD",1756645241076,0.02088833,4498.8,4498.7,11.65017522]
["bitfinex","ETHUSD",1756645241445,0.02088833,4498.8,4498.7,12.11487522]
["bitfinex","ETHUSD",1756645243478,0.02,4499.8,4499.7,2.31526944]
["bitfinex","ETHUSD",1756645243790,0.02,4499.8,4499.7,8.21688122]
["bitfinex","ETHUSD",1756645243954,0.02,4499.8,4499.7,8.64368122]
["bitfinex","ETHUSD",1756645244151,0.02,4499.8,4499.7,9.10838122]
["bitfinex","ETHUSD",1756645246693,0.02,4499.8,4499.7,9.09938122]
["bitfinex","ETHUSD",1756645247388,0.02,4499.8,4499.7,9.09927296]
["bitfinex","ETHUSD",1756645247597,0.02,4499.8,4499.7,11.98807296]
["bitfinex","ETHUSD",1756645247756,0.02,4499.8,4499.7,12.09927296]
["bitfinex","ETHUSD",1756645248791,1e-08,4499.8,4499.7,12.09927296]
["bitfinex","ETHUSD",1756645248993,1e-08,4499.8,4499.7,12.89127296]
["bitfinex","ETHUSD",1756645249382,0.04,4501.8,4501.7,2.31428209]
["bitfinex","ETHUSD",1756645249692,0.04,4501.8,4501.7,9.59898561]
["bitfinex","ETHUSD",1756645250064,0.04,4501.8,4501.7,13.95858561]
["bitfinex","ETHUSD",1756645250260,0.04,4501.8,4501.7,9.89658561]
["bitfinex","ETHUSD",1756645250460,0.04,4501.8,4501.7,13.95858561]
["bitfinex","ETHUSD",1756645250969,0.04,4501.8,4501.7,13.65998561]
["bitfinex","ETHUSD",1756645251469,0.04,4501.8,4501.7,7.37760258]
["bitfinex","ETHUSD",1756645251801,0.1631,4501.8,4501.7,11.31209906]
["bitfinex","ETHUSD",1756645252097,0.1631,4501.8,4501.7,7.25409906]
["bitfinex","ETHUSD",1756645252302,0.1631,4501.8,4501.7,11.31209906]
["bitfinex","ETHUSD",1756645252604,0.6345,4501.8,4501.7,7.14289906]
["bitfinex","ETHUSD",1756645252772,0.6345,4501.8,4501.7,5.85989906]
["bitfinex","ETHUSD",1756645252971,0.6345,4501.8,4501.7,1.80189906]
["bitfinex","ETHUSD",1756645253175,0.93119753,4501.8,4501.7,5.85889906]
["bitfinex","ETHUSD",1756645254690,0.6345,4501.8,4501.7,1.80189906]
["bitfinex","ETHUSD",1756645254987,0.6345,4501.8,4501.7,5.85789906]
["bitfinex","ETHUSD",1756645255186,0.6345,4501.8,4501.7,5.85189906]
["bitfinex","ETHUSD",1756645255725,0.6345,4501.8,4501.7,5.85089906]
["bitfinex","ETHUSD",1756645256072,2.85583368,4501.8,4501.7,5.84889906]
["bitfinex","ETHUSD",1756645256273,3.37466173,4501.8,4501.7,5.84889906]
["bitfinex","ETHUSD",1756645256768,3.37466173,4501.8,4501.7,1.80189906]
["bitfinex","ETHUSD",1756645256971,3.37466173,4501.8,4501.7,5.84789906]
["bitfinex","ETHUSD",1756645257503,3.37466173,4501.8,4501.7,5.754]
["bitfinex","ETHUSD",1756645257709,1.15332805,4501.8,4501.7,5.754]
["bitfinex","ETHUSD",1756645257880,0.1631,4501.8,4501.7,5.754]
["bitfinex","ETHUSD",1756645258087,0.04,4501.8,4501.7,5.754]
["bitfinex","ETHUSD",1756645258501,0.04,4501.8,4501.7,7.97538303]
["bitfinex","ETHUSD",1756645258813,0.04,4501.8,4501.7,6.0516]
["bitfinex","ETHUSD",1756645259013,0.04,4501.8,4501.7,5.754]
["bitfinex","ETHUSD",1756645259503,0.6363,4501.8,4501.7,5.753]
["bitfinex","ETHUSD",1756645260018,0.93316974,4501.8,4501.7,5.753]
["bitfinex","ETHUSD",1756645260220,0.6363,4501.8,4501.5,0.20409906]
["bitfinex","ETHUSD",1756645260516,0.2882,4501.7,4501.6,4.041]
["bitfinex","ETHUSD",1756645260719,0.5961,4501.7,4501.6,4.041]
["bitfinex","ETHUSD",1756645261090,0.7073,4501.7,4501.6,4.041]
["bitfinex","ETHUSD",1756645261419,0.7073,4501.7,4501.2,0.09289906]
["bitfinex","ETHUSD",1756645261420,2.92868303,4501.7,4501.2,0.09289906]
["bitfinex","ETHUSD",1756645261595,0.3079,4501.7,4501.6,0.09289906]
["bitfinex","ETHUSD",1756645261797,0.4191,4501.7,4501.6,4.12989906]
["bitfinex","ETHUSD",1756645262509,2.64048303,4501.7,4501.6,4.12989906]
["bitfinex","ETHUSD",1756645262714,2.92888303,4501.7,4501.6,4.12989906]
["bitfinex","ETHUSD",1756645263091,0.7075,4501.7,4501.6,4.12989906]
["bitfinex","ETHUSD",1756645263296,2.92888303,4501.7,4501.6,4.12989906]
["bitfinex","ETHUSD",1756645263527,1.0043883,4501.7,4501.6,0.09289906]
["bitfinex","ETHUSD",1756645264034,2.92888303,4501.7,4501.6,4.12489906]
["bitfinex","ETHUSD",1756645264327,0.7075,4501.7,4501.6,0.09289906]
["bitfinex","ETHUSD",1756645264530,2.92888303,4501.7,4501.6,4.12289906]
["bitfinex","ETHUSD",1756645264915,0.4191,4501.7,4501.6,4.12289906]
["bitfinex","ETHUSD",1756645265116,0.1512,4501.8,4501.6,4.12289906]
["bitfinex","ETHUSD",1756645266039,0.1512,4501.8,4501.6,0.09289906]
["bitfinex","ETHUSD",1756645266197,0.435929,4501.8,4501.6,0.09289906]
["bitfinex","ETHUSD",1756645266403,0.1512,4501.8,4501.7,4.025]
["bitfinex","ETHUSD",1756645266603,0.2743,4501.8,4501.6,0.09289906]
["bitfinex","ETHUSD",1756645266798,2.22138303,4501.7,4501.6,0.09289906]
["bitfinex","ETHUSD",1756645267025,2.52948303,4501.7,4501.6,4.11689906]
["bitfinex","ETHUSD",1756645267229,0.4193,4501.7,4501.6,4.11689906]
["bitfinex","ETHUSD",1756645267599,0.1112,4501.7,4501.6,0.09289906]
["bitfinex","ETHUSD",1756645267797,3.19495194,4501.7,4501.6,0.09289906]
["bitfinex","ETHUSD",1756645268001,3.19495194,4501.7,4501.6,4.11689906]
["bitfinex","ETHUSD",1756645268205,3.19495194,4501.7,4501.6,0.09289906]
["bitfinex","ETHUSD",1756645268840,0.97356891,4501.7,4501.6,4.11489906]
["bitfinex","ETHUSD",1756645269062,0.68516891,4501.7,4501.6,4.11489906]
["bitfinex","ETHUSD",1756645269236,0.1512,4501.8,4501.6,4.11489906]
["bitfinex","ETHUSD",1756645269409,0.1512,4501.8,4501.6,6.33632549]
["bitfinex","ETHUSD",1756645269609,0.1512,4501.8,4501.6,4.11489906]
["bitfinex","ETHUSD",1756645269809,0.1512,4501.8,4501.6,4.11304844]
["bitfinex","ETHUSD",1756645270114,0.04,4501.8,4501.7,2.94698303]
["bitfinex","ETHUSD",1756645270424,0.04,4501.8,4501.7,3.07022535]
["bitfinex","ETHUSD",1756645272050,0.04,4501.8,4501.7,2.64222535]
["bitfinex","ETHUSD",1756645272400,0.04,4501.8,4501.7,6.96298303]
["bitfinex","ETHUSD",1756645272605,0.04,4501.8,4501.7,7.08622535]
["bitfinex","ETHUSD",1756645272917,0.04,4501.8,4501.7,0.42084232]
["bitfinex","ETHUSD",1756645273144,0.04,4501.8,4501.7,6.23438303]
["bitfinex","ETHUSD",1756645273342,0.04,4501.8,4501.7,2.34462535]
["bitfinex","ETHUSD",1756645273554,0.04,4501.8,4501.7,6.32443147]
["bitfinex","ETHUSD",1756645273763,0.04,4501.8,4501.7,6.44767379]
["bitfinex","ETHUSD",1756645274262,0.04,4501.8,4501.7,2.43567379]
["bitfinex","ETHUSD",1756645274467,0.04,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1756645274634,0.04,4501.8,4501.6,0.1112]
["bitfinex","ETHUSD",1756645274824,0.04,4501.8,4501.7,0.09104844]
["bitfinex","ETHUSD",1756645275031,0.4593,4501.8,4501.7,4.09904844]
["bitfinex","ETHUSD",1756645275360,1.01554904,4501.8,4501.7,0.09104844]
["bitfinex","ETHUSD",1756645275736,0.2505128,4501.8,4501.7,4.09704844]
["bitfinex","ETHUSD",1756645275942,0.3646128,4501.8,4501.7,4.09704844]
["bitfinex","ETHUSD",1756645276137,2.58594648,4501.8,4501.7,0.09104844]
["bitfinex","ETHUSD",1756645276337,0.3646128,4501.8,4501.7,4.005]
["bitfinex","ETHUSD",1756645276663,2.84453377,4501.8,4501.7,0.09104844]
["bitfinex","ETHUSD",1756645277552,2.22148172,4501.5,4501.4,1.708]
["bitfinex","ETHUSD",1756645277863,0.1112,4501.5,4501.4,5.711]
["bitfinex","ETHUSD",1756645278162,2.22119738,4502.1,4501.9,0.09104844]
["bitfinex","ETHUSD",1756645278355,0.52421974,4502.0,4501.9,0.09104844]
["bitfinex","ETHUSD",1756645278544,0.0021,4502.0,4501.9,4.09504844]
["bitfinex","ETHUSD",1756645278945,0.2115,4502.6,4502.2,0.09104844]
["bitfinex","ETHUSD",1756645279262,2.22528699,4502.3,4502.2,4.09404844]
["bitfinex","ETHUSD",1756645279568,2.43468699,4502.3,4502.2,4.09404844]
["bitfinex","ETHUSD",1756645279772,2.2211702,4502.2,4501.9,0.09104844]
["bitfinex","ETHUSD",1756645280069,2.68671865,4502.2,4502.0,4.0]
["bitfinex","ETHUSD",1756645280363,2.22143237,4501.6,4501.5,0.29702655]
["bitfinex","ETHUSD",1756645280564,2.22143237,4501.6,4501.5,0.20597811]
["bitfinex","ETHUSD",1756645280565,2.43513237,4501.6,4501.5,0.20597811]
["bitfinex","ETHUSD",1756645280765,2.43513237,4501.6,4501.4,5.707]
["bitfinex","ETHUSD",1756645280766,2.22148172,4501.5,4501.4,1.79904844]
["bitfinex","ETHUSD",1756645280953,0.2074,4501.5,4501.1,3.999]
["bitfinex","ETHUSD",1756645281144,2.22992978,4501.2,4501.1,3.999]
["bitfinex","ETHUSD",1756645281345,6.20101587,4501.2,4501.1,3.999]
["bitfinex","ETHUSD",1756645282069,5.99561587,4501.2,4501.1,3.999]
["bitfinex","ETHUSD",1756645282368,2.22168666,4501.1,4500.8,0.09204844]
["bitfinex","ETHUSD",1756645282567,2.2217318,4501.0,4500.9,0.20608214]
["bitfinex","ETHUSD",1756645282768,0.2136,4501.0,4500.9,0.20608214]
["bitfinex","ETHUSD",1756645282932,3.76568609,4501.2,4500.9,0.20608214]
["bitfinex","ETHUSD",1756645283138,5.98731619,4501.2,4501.0,0.20608214]
["bitfinex","ETHUSD",1756645283338,0.59894162,4501.1,4500.8,4.08704844]
["bitfinex","ETHUSD",1756645283563,2.82062717,4501.1,4500.9,0.20604416]
["bitfinex","ETHUSD",1756645283738,2.82062717,4501.1,4501.0,0.20604416]
["bitfinex","ETHUSD",1756645283931,2.43537786,4500.9,4500.8,0.09204844]
["bitfinex","ETHUSD",1756645284137,2.43537786,4500.9,4500.8,0.29809987]
["bitfinex","ETHUSD",1756645284382,3.26307836,4500.9,4500.8,0.29809987]
["bitfinex","ETHUSD",1756645284868,3.26307836,4500.9,4500.8,0.09204844]
["bitfinex","ETHUSD",1756645286170,7.05507836,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1756645286344,6.26307836,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1756645286546,7.05507836,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1756645287952,7.16627836,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1756645288352,6.37427836,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1756645288674,0.1112,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1756645289455,0.1112,4500.9,4500.8,0.3171]
["bitfinex","ETHUSD",1756645290349,0.3269,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1756645290671,3.34067786,4500.9,4500.8,0.09204844]
["bitfinex","ETHUSD",1756645291594,6.34067786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1756645291912,7.19691553,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1756645292264,0.123453,4501.0,4500.9,0.09104844]
["bitfinex","ETHUSD",1756645292655,0.123453,4501.0,4500.9,0.40714844]
["bitfinex","ETHUSD",1756645292851,0.792,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1756645293056,6.01797786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1756645293267,7.8453016,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1756645293810,14.90530159,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1756645295065,18.88930159,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1756645295263,3.0142716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756645295499,6.0142716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756645295800,7.05361846,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756645297710,3.0,4499.9,4499.8,0.3361]
["bitfinex","ETHUSD",1756645297873,5.2222716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756645298195,5.2243716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756645298402,6.2278716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756645298817,9.2083716,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756645298971,10.35142832,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756645299171,6.36742832,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756645299606,6.57892832,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756645299789,7.37092832,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756645300280,7.15732832,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756645300782,7.16152832,4499.9,4499.8,0.02]
["bitfinex","ETHUSD",1756645302018,3.0,4499.9,4499.8,0.3361]
["bitfinex","ETHUSD",1756645302169,2.22207408,4500.3,4500.2,0.09104844]
["bitfinex","ETHUSD",1756645302378,2.33537408,4500.3,4500.2,0.09104844]
["bitfinex","ETHUSD",1756645302675,2.22217284,4500.1,4499.8,0.11104844]
["bitfinex","ETHUSD",1756645303189,0.11138036,4500.4,4500.1,0.09104844]
["bitfinex","ETHUSD",1756645303388,0.11138036,4500.4,4500.3,0.3161]
["bitfinex","ETHUSD",1756645303636,0.11138036,4500.4,4500.3,0.7572]
["bitfinex","ETHUSD",1756645303821,0.22258036,4500.4,4500.3,0.7572]
["bitfinex","ETHUSD",1756645304144,0.22258036,4500.4,4500.3,0.3161]
["bitfinex","ETHUSD",1756645304898,0.792,4500.1,4499.8,0.11104844]
["bitfinex","ETHUSD",1756645305121,2.2222716,4499.9,4499.8,0.11104844]
["bitfinex","ETHUSD",1756645305899,2.2222716,4499.9,4499.8,0.86824844]
["bitfinex","ETHUSD",1756645306101,7.17138035,4500.4,4499.8,0.86824844]
["bitfinex","ETHUSD",1756645306292,7.17138035,4500.4,4500.3,0.09104844]
["bitfinex","ETHUSD",1756645306497,7.17138035,4500.4,4500.3,0.84824844]
["bitfinex","ETHUSD",1756645306795,0.11138036,4500.4,4500.3,0.84824844]
["bitfinex","ETHUSD",1756645308829,0.11138036,4500.4,4500.3,0.84924844]
["bitfinex","ETHUSD",1756645309404,0.11138036,4500.4,4500.3,4.83024844]
["bitfinex","ETHUSD",1756645309603,0.11138036,4500.4,4500.3,0.40814844]
["bitfinex","ETHUSD",1756645310631,0.11138036,4500.4,4500.3,0.09204844]
["bitfinex","ETHUSD",1756645310836,10.40110505,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1756645311029,14.66340963,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1756645311328,14.84612081,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1756645311546,14.05202081,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1756645311705,13.83842081,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1756645312703,0.11138036,4500.4,4500.3,0.2942]
["bitfinex","ETHUSD",1756645313529,0.11138036,4500.4,4500.3,0.09204844]
["bitfinex","ETHUSD",1756645313530,2.33550506,4500.4,4500.3,0.09204844]
["bitfinex","ETHUSD",1756645313729,2.72976371,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1756645313936,2.72976371,4500.4,4500.3,0.09204844]
["bitfinex","ETHUSD",1756645314158,3.22493312,4500.4,4500.3,0.09204844]
["bitfinex","ETHUSD",1756645314461,7.01693312,4500.4,4500.3,0.09204844]
["bitfinex","ETHUSD",1756645314613,6.80543312,4500.4,4500.3,0.09204844]
["bitfinex","ETHUSD",1756645315025,7.01693312,4500.4,4500.3,0.09204844]
["bitfinex","ETHUSD",1756645315220,7.12813312,4500.4,4500.3,0.09204844]
["bitfinex","ETHUSD",1756645316150,7.12813312,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1756645316968,14.18813311,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1756645317121,13.97663311,4500.4,4500.3,0.09204844]
["bitfinex","ETHUSD",1756645317454,13.97453311,4500.4,4500.3,0.09204844]
["bitfinex","ETHUSD",1756645318047,13.97663311,4500.4,4500.3,0.09204844]
["bitfinex","ETHUSD",1756645319159,13.97663311,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1756645319470,13.97663311,4500.4,4500.3,0.09204844]
["bitfinex","ETHUSD",1756645319676,13.86343511,4500.4,4500.3,0.09204844]
["bitfinex","ETHUSD",1756645320378,7.35395864,4500.4,4500.3,0.84904844]
["bitfinex","ETHUSD",1756645320544,7.17119999,4500.4,4500.3,0.84904844]
["bitfinex","ETHUSD",1756645320946,9.39322469,4500.4,4500.3,0.84904844]
["bitfinex","ETHUSD",1756645321190,13.18732469,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1756645321364,15.12264925,4500.4,4500.3,0.09204844]
["bitfinex","ETHUSD",1756645321880,15.12264925,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1756645322440,19.08775885,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1756645322954,18.87625885,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1756645326190,19.08775885,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1756645326393,49.08775885,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1756645326593,45.12275885,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1756645328166,14.80005885,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1756645328361,18.86425885,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1756645328810,19.07575885,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1756645330204,18.86435602,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1756645330407,7.24310446,4500.4,4500.3,0.758]
["bitfinex","ETHUSD",1756645330722,11.14630446,4500.4,4500.3,0.84904844]
["bitfinex","ETHUSD",1756645330890,10.96319999,4500.4,4500.3,0.84904844]
["bitfinex","ETHUSD",1756645331630,10.96319999,4500.4,4500.3,0.38524844]
["bitfinex","ETHUSD",1756645331814,14.28154469,4500.4,4500.3,0.09204844]
["bitfinex","ETHUSD",1756645332432,12.05951999,4500.4,4500.3,0.38524844]
["bitfinex","ETHUSD",1756645332593,12.05951999,4500.4,4500.3,0.84904844]
["bitfinex","ETHUSD",1756645332931,10.96319999,4500.4,4500.3,0.84904844]
["bitfinex","ETHUSD",1756645333608,13.18522469,4500.4,4500.3,0.84904844]
["bitfinex","ETHUSD",1756645334925,13.18522469,4500.4,4500.3,0.38524844]
["bitfinex","ETHUSD",1756645335334,10.96319999,4500.4,4500.3,0.38524844]
["bitfinex","ETHUSD",1756645335631,13.18522469,4500.4,4500.3,0.09204844]
["bitfinex","ETHUSD",1756645335846,14.50584716,4500.4,4500.3,0.09204844]
["bitfinex","ETHUSD",1756645336023,14.71734716,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1756645337642,44.71734716,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1756645337814,44.71734716,4500.4,4499.8,0.021]
["bitfinex","ETHUSD",1756645337815,6.0142716,4499.9,4499.8,0.021]
["bitfinex","ETHUSD",1756645338011,40.88511839,4499.9,4499.8,0.021]
["bitfinex","ETHUSD",1756645338212,41.09871839,4499.9,4499.8,0.021]
["bitfinex","ETHUSD",1756645339247,40.92619839,4499.9,4499.8,0.021]
["bitfinex","ETHUSD",1756645340864,40.92619839,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1756645341664,41.03923465,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1756645342012,41.03323465,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1756645342219,41.03223465,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1756645342830,40.82283465,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1756645343030,0.22423626,4499.9,4499.8,0.33290001]
["bitfinex","ETHUSD",1756645343257,0.22423626,4499.9,4499.8,0.80670001]
["bitfinex","ETHUSD",1756645343551,3.954,4500.8,4500.3,0.09104844]
["bitfinex","ETHUSD",1756645343717,2.2220247,4500.4,4500.3,0.09104844]
["bitfinex","ETHUSD",1756645343910,2.3332247,4500.4,4500.3,0.09104844]
["bitfinex","ETHUSD",1756645344113,3.01417284,4500.1,4500.0,0.09104844]
["bitfinex","ETHUSD",1756645344348,0.022,4500.8,4500.1,0.4738]
["bitfinex","ETHUSD",1756645344668,5.22193118,4500.6,4500.3,0.40394844]
["bitfinex","ETHUSD",1756645344950,4.72985251,4500.8,4500.4,0.4738]
["bitfinex","ETHUSD",1756645345142,5.24382723,4500.8,4500.7,0.3129]
["bitfinex","ETHUSD",1756645345456,2.24382723,4500.8,4500.7,0.3129]
["bitfinex","ETHUSD",1756645345651,3.03582723,4500.8,4500.7,0.3129]
["bitfinex","ETHUSD",1756645345952,2.35502723,4500.8,4500.7,0.3129]
["bitfinex","ETHUSD",1756645346156,0.022,4500.8,4500.7,0.87774844]
["bitfinex","ETHUSD",1756645346360,0.1332,4500.8,4500.7,0.87774844]
["bitfinex","ETHUSD",1756645347751,0.022,4500.8,4500.7,2.58674844]
["bitfinex","ETHUSD",1756645347954,0.022,4500.8,4500.7,4.80862503]
["bitfinex","ETHUSD",1756645348325,0.022,4500.8,4500.7,2.58674844]
["bitfinex","ETHUSD",1756645348834,3.022,4500.8,4500.7,0.40394844]
["bitfinex","ETHUSD",1756645349037,3.022,4500.8,4500.7,0.87774844]
["bitfinex","ETHUSD",1756645349953,0.022,4500.8,4500.7,0.87774844]
["bitfinex","ETHUSD",1756645350751,0.022,4500.8,4500.7,0.40394844]
["bitfinex","ETHUSD",1756645350956,0.022,4500.8,4500.7,0.87774844]
["bitfinex","ETHUSD",1756645352424,0.1332,4500.8,4500.7,3.09962503]
["bitfinex","ETHUSD",1756645353239,0.1332,4500.8,4500.7,0.87774844]
["bitfinex","ETHUSD",1756645353454,0.1332,4500.8,4500.7,4.79874844]
["bitfinex","ETHUSD",1756645354431,0.1332,4500.8,4500.7,7.02062503]
["bitfinex","ETHUSD",1756645354660,0.1332,4500.8,4500.7,3.09962503]
["bitfinex","ETHUSD",1756645354830,0.1332,4500.8,4500.7,0.87774844]
["bitfinex","ETHUSD",1756645355160,0.1332,4500.8,4500.7,4.79574844]
["bitfinex","ETHUSD",1756645355561,0.1332,4500.8,4500.7,0.87774844]
["bitfinex","ETHUSD",1756645355765,0.1332,4500.8,4500.7,4.79574844]
["bitfinex","ETHUSD",1756645356643,0.1332,4500.8,4500.7,7.01762503]
["bitfinex","ETHUSD",1756645357230,0.1332,4500.8,4500.7,7.14065781]
["bitfinex","ETHUSD",1756645357627,0.022,4500.8,4500.7,7.14065781]
["bitfinex","ETHUSD",1756645357826,0.022,4500.8,4500.7,7.25185781]
["bitfinex","ETHUSD",1756645358061,0.1112,4502.0,4501.9,2.31233278]
["bitfinex","ETHUSD",1756645358262,0.09892532,4502.4,4502.3,2.31213543]
["bitfinex","ETHUSD",1756645358568,0.09892532,4502.4,4502.3,2.62503543]
["bitfinex","ETHUSD",1756645358748,0.09892532,4502.4,4502.3,3.09883543]
["bitfinex","ETHUSD",1756645359134,0.1112,4502.7,4502.6,2.31198745]
["bitfinex","ETHUSD",1756645359332,0.1112,4502.7,4502.6,6.22898745]
["bitfinex","ETHUSD",1756645359534,0.1112,4502.7,4502.6,7.01568745]
["bitfinex","ETHUSD",1756645360881,0.1112,4502.7,4502.6,4.31894844]
["bitfinex","ETHUSD",1756645361464,0.1112,4502.7,4502.6,4.31594844]
["bitfinex","ETHUSD",1756645361634,0.1112,4502.7,4502.6,4.78974844]
["bitfinex","ETHUSD",1756645361835,0.1112,4502.7,4502.6,7.01068745]
["bitfinex","ETHUSD",1756645362071,0.1112,4502.7,4502.6,7.00868745]
["bitfinex","ETHUSD",1756645362979,0.04,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1756645363269,0.04,4502.8,4502.7,2.69468968]
["bitfinex","ETHUSD",1756645363469,0.04,4502.8,4502.7,3.00758968]
["bitfinex","ETHUSD",1756645364637,0.04,4502.8,4502.7,6.91458968]
["bitfinex","ETHUSD",1756645366068,0.04,4502.8,4502.7,6.91158968]
["bitfinex","ETHUSD",1756645366835,0.04,4502.8,4502.7,7.02278968]
["bitfinex","ETHUSD",1756645367193,0.04,4502.8,4502.7,3.11878968]
["bitfinex","ETHUSD",1756645367356,0.04,4502.8,4502.7,7.02178968]
["bitfinex","ETHUSD",1756645368292,1e-08,4502.8,4502.7,10.02078968]
["bitfinex","ETHUSD",1756645368783,0.00200001,4502.8,4502.7,10.02078968]
["bitfinex","ETHUSD",1756645369156,0.1112,4504.4,4504.3,2.31114923]
["bitfinex","ETHUSD",1756645369355,0.1112,4504.4,4504.3,5.71204844]
["bitfinex","ETHUSD",1756645369552,0.1112,4504.4,4504.3,1.79904844]
["bitfinex","ETHUSD",1756645369757,0.792,4505.2,4505.1,0.09104844]
["bitfinex","ETHUSD",1756645370052,3.12285766,4505.2,4505.1,0.09104844]
["bitfinex","ETHUSD",1756645370276,2.2198051,4504.9,4504.8,0.09104844]
["bitfinex","ETHUSD",1756645370788,2.21995293,4504.6,4504.5,3.915]
["bitfinex","ETHUSD",1756645370988,2.54685293,4504.6,4504.5,3.915]
["bitfinex","ETHUSD",1756645371155,2.22000801,4504.5,4504.3,1.79904844]
["bitfinex","ETHUSD",1756645371361,0.3269,4504.6,4504.3,1.79904844]
["bitfinex","ETHUSD",1756645371569,0.1112,4504.6,4504.4,3.914]
["bitfinex","ETHUSD",1756645371772,0.1112,4504.6,4504.5,0.2896]
["bitfinex","ETHUSD",1756645371958,0.1112,4504.6,4504.3,1.79904844]
["bitfinex","ETHUSD",1756645372471,0.0021,4504.4,4504.3,1.79904844]
["bitfinex","ETHUSD",1756645372667,0.1112,4504.6,4504.3,5.71204844]
["bitfinex","ETHUSD",1756645372899,2.22001261,4504.5,4504.4,3.913]
["bitfinex","ETHUSD",1756645373083,0.0042,4504.5,4504.4,3.913]
["bitfinex","ETHUSD",1756645373608,2.2200515,4504.4,4504.3,1.79904844]
["bitfinex","ETHUSD",1756645373893,2.89128927,4504.4,4504.3,1.79904844]
["bitfinex","ETHUSD",1756645374066,2.89128927,4504.4,4504.3,0.09104844]
["bitfinex","ETHUSD",1756645374856,0.1112,4504.6,4504.3,4.00104844]
["bitfinex","ETHUSD",1756645375087,0.1112,4504.6,4504.4,0.4378]
["bitfinex","ETHUSD",1756645375312,0.1112,4504.6,4504.5,3.92700222]
["bitfinex","ETHUSD",1756645375588,0.1112,4504.6,4504.5,6.3454]
["bitfinex","ETHUSD",1756645375791,0.01811891,4505.4,4505.3,0.09104844]
["bitfinex","ETHUSD",1756645376012,2.34887766,4505.4,4505.3,0.09104844]
["bitfinex","ETHUSD",1756645376312,3.81341377,4505.4,4505.3,0.09104844]
["bitfinex","ETHUSD",1756645376793,3.81341377,4505.4,4504.5,1.707]
["bitfinex","ETHUSD",1756645376794,2.2198137,4504.9,4504.5,1.707]
["bitfinex","ETHUSD",1756645376993,2.2198137,4504.9,4504.8,0.09104844]
["bitfinex","ETHUSD",1756645377296,2.4334137,4504.9,4504.8,0.09104844]
["bitfinex","ETHUSD",1756645377592,3.00992806,4504.9,4504.8,3.79604844]
["bitfinex","ETHUSD",1756645377967,2.79842806,4504.9,4504.8,3.79604844]
["bitfinex","ETHUSD",1756645378166,2.3310137,4504.9,4504.8,3.79604844]
["bitfinex","ETHUSD",1756645378408,2.3352137,4504.9,4504.8,3.79604844]
["bitfinex","ETHUSD",1756645379085,2.3310051,4504.9,4504.8,3.79604844]
["bitfinex","ETHUSD",1756645379289,2.5446051,4504.9,4504.8,0.09104844]
["bitfinex","ETHUSD",1756645379486,3.02103841,4504.9,4504.8,0.09104844]
["bitfinex","ETHUSD",1756645379691,0.1112,4504.9,4504.8,0.09104844]
["bitfinex","ETHUSD",1756645379866,2.3310051,4504.9,4504.8,0.09104844]
["bitfinex","ETHUSD",1756645380068,2.3331051,4504.9,4504.8,3.99904844]
["bitfinex","ETHUSD",1756645380297,2.3331051,4504.9,4504.8,0.09104844]
["bitfinex","ETHUSD",1756645380495,3.3366051,4504.9,4504.8,0.09104844]
["bitfinex","ETHUSD",1756645380703,3.3366051,4504.9,4503.8,0.11104844]
["bitfinex","ETHUSD",1756645380704,2.22029796,4503.9,4503.8,0.11104844]
["bitfinex","ETHUSD",1756645380888,2.33149796,4503.9,4503.8,0.11104844]
["bitfinex","ETHUSD",1756645381094,2.33149796,4503.9,4503.8,4.01904844]
["bitfinex","ETHUSD",1756645381095,2.33569796,4503.9,4503.8,4.01904844]
["bitfinex","ETHUSD",1756645381401,2.33569796,4503.9,4503.8,0.11104844]
["bitfinex","ETHUSD",1756645381615,2.54509796,4503.9,4503.8,0.11104844]
["bitfinex","ETHUSD",1756645381792,3.81362892,4503.9,4503.8,0.11104844]
["bitfinex","ETHUSD",1756645382506,6.81362892,4503.9,4503.8,0.02]
["bitfinex","ETHUSD",1756645383706,0.792,4503.6,4502.8,0.09104844]
["bitfinex","ETHUSD",1756645383906,2.22098833,4502.5,4502.4,0.09104844]
["bitfinex","ETHUSD",1756645384122,3.34628716,4502.5,4502.4,0.09104844]
["bitfinex","ETHUSD",1756645384276,3.35458716,4502.5,4502.4,0.09104844]
["bitfinex","ETHUSD",1756645384472,3.55998716,4502.5,4502.4,0.09104844]
["bitfinex","ETHUSD",1756645384874,0.792,4502.4,4501.8,0.11104844]
["bitfinex","ETHUSD",1756645385112,2.34278434,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756645385408,5.7991833,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756645385608,6.7945833,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756645387568,10.6975833,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756645387774,6.7945833,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756645388000,10.6955833,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756645388319,5.7888833,4501.9,4501.8,0.02]
["bitfinex","ETHUSD",1756645388522,2.33248434,4501.9,4501.8,0.40064844]
["bitfinex","ETHUSD",1756645388808,0.1112,4501.9,4501.8,0.83844844]
["bitfinex","ETHUSD",1756645389215,0.66776,4503.1,4501.8,0.83844844]
["bitfinex","ETHUSD",1756645389514,0.1112,4502.1,4501.8,0.40064844]
["bitfinex","ETHUSD",1756645389724,0.1112,4502.1,4501.9,0.4378]
["bitfinex","ETHUSD",1756645390081,2.22074618,4503.0,4502.7,0.09104844]
["bitfinex","ETHUSD",1756645390386,0.1132,4502.8,4502.7,0.09104844]
["bitfinex","ETHUSD",1756645390596,0.1132,4502.8,4502.7,0.81844844]
["bitfinex","ETHUSD",1756645390805,2.33404036,4502.8,4502.7,0.09104844]
["bitfinex","ETHUSD",1756645391111,2.22088968,4502.7,4502.3,1.708]
["bitfinex","ETHUSD",1756645391279,2.22103766,4502.4,4502.3,1.79904844]
["bitfinex","ETHUSD",1756645391475,0.1112,4502.5,4502.3,1.708]
["bitfinex","ETHUSD",1756645391679,0.002,4502.8,4502.7,0.09104844]
["bitfinex","ETHUSD",1756645391977,2.22284036,4502.8,4502.7,0.09104844]
["bitfinex","ETHUSD",1756645392180,2.33614036,4502.8,4502.7,0.09104844]
["bitfinex","ETHUSD",1756645392481,2.79182947,4502.8,4502.7,0.09104844]
["bitfinex","ETHUSD",1756645392980,0.56888911,4502.8,4502.7,0.09104844]
["bitfinex","ETHUSD",1756645393181,0.1132,4502.8,4502.7,0.38064844]
["bitfinex","ETHUSD",1756645393608,2.33404036,4502.8,4502.7,0.09104844]
["bitfinex","ETHUSD",1756645394423,2.33614036,4502.8,4502.7,0.09104844]
["bitfinex","ETHUSD",1756645394586,3.33964036,4502.8,4502.7,0.09104844]
["bitfinex","ETHUSD",1756645394786,3.12814036,4502.8,4502.7,0.09104844]
["bitfinex","ETHUSD",1756645395003,3.66302974,4502.8,4502.7,0.09104844]
["bitfinex","ETHUSD",1756645397782,2.33404036,4502.8,4502.7,0.38064844]
["bitfinex","ETHUSD",1756645397984,0.1153,4502.8,4501.8,0.02]
["bitfinex","ETHUSD",1756645398238,0.1153,4502.8,4498.5,2.2229465]
["bitfinex","ETHUSD",1756645398239,0.792,4502.1,4499.8,0.02000001]
["bitfinex","ETHUSD",1756645398405,2.22597786,4500.9,4499.9,0.795]
["bitfinex","ETHUSD",1756645398895,3.01797786,4500.9,4499.8,0.02000001]
["bitfinex","ETHUSD",1756645399087,7.05134573,4500.9,4499.9,2.257]
["bitfinex","ETHUSD",1756645399996,7.05134573,4500.9,4499.8,0.02000001]
["bitfinex","ETHUSD",1756645400200,7.05134573,4500.9,4499.8,2.39300001]
["bitfinex","ETHUSD",1756645400815,7.05134573,4500.9,4499.8,0.02000001]
["bitfinex","ETHUSD",1756645402021,37.05134573,4500.9,4499.8,0.02000001]
["bitfinex","ETHUSD",1756645403037,40.94834573,4500.9,4499.8,0.02000001]
["bitfinex","ETHUSD",1756645404592,5.22177786,4500.9,4500.8,0.3319]
["bitfinex","ETHUSD",1756645404792,5.22177786,4500.9,4500.8,0.7712]
["bitfinex","ETHUSD",1756645405332,3.894,4501.4,4500.8,0.7712]
["bitfinex","ETHUSD",1756645405504,3.089063,4501.5,4500.8,0.7712]
["bitfinex","ETHUSD",1756645405831,0.792,4501.0,4500.8,0.7712]
["bitfinex","ETHUSD",1756645406329,6.892,4501.8,4500.9,0.4393]
["bitfinex","ETHUSD",1756645406535,2.22158679,4501.3,4500.9,0.4393]
["bitfinex","ETHUSD",1756645407038,3.0,4501.3,4501.2,0.3109]
["bitfinex","ETHUSD",1756645407238,0.667897,4502.1,4501.2,0.3109]
["bitfinex","ETHUSD",1756645407439,2.22157701,4501.4,4500.8,0.021]
["bitfinex","ETHUSD",1756645407740,2.22164167,4501.2,4500.8,0.021]
["bitfinex","ETHUSD",1756645407895,2.22165317,4501.2,4500.8,0.021]
["bitfinex","ETHUSD",1756645408097,0.1112,4500.9,4500.8,0.021]
["bitfinex","ETHUSD",1756645408728,0.1112,4500.9,4500.8,0.3319]
["bitfinex","ETHUSD",1756645408923,0.1112,4500.9,4500.8,0.7712]
["bitfinex","ETHUSD",1756645409110,0.1112,4500.9,4500.8,0.3319]
["bitfinex","ETHUSD",1756645409632,0.1112,4500.9,4500.8,0.7712]
["bitfinex","ETHUSD",1756645409999,0.1112,4500.9,4500.8,0.3319]
["bitfinex","ETHUSD",1756645411406,6.33857786,4500.9,4500.8,0.021]
["bitfinex","ETHUSD",1756645411619,7.19691475,4500.9,4500.8,0.021]
["bitfinex","ETHUSD",1756645412511,7.19481475,4500.9,4500.8,0.021]
["bitfinex","ETHUSD",1756645413250,7.19691475,4500.9,4500.8,0.021]
["bitfinex","ETHUSD",1756645414042,7.19481475,4500.9,4500.8,0.021]
["bitfinex","ETHUSD",1756645414610,3.1112,4500.9,4500.8,0.7712]
["bitfinex","ETHUSD",1756645414809,5.33297786,4500.9,4500.8,0.7712]
["bitfinex","ETHUSD",1756645415023,0.1112,4500.9,4500.8,0.7712]
["bitfinex","ETHUSD",1756645416748,2.2222716,4499.9,4498.6,0.001]
["bitfinex","ETHUSD",1756645416923,41.00100368,4499.9,4498.6,0.001]
["bitfinex","ETHUSD",1756645417229,40.70135977,4499.9,4498.6,0.001]
["bitfinex","ETHUSD",1756645417434,40.70135977,4499.9,4498.8,0.4593]
["bitfinex","ETHUSD",1756645417746,40.34309876,4499.9,4498.8,0.4593]
["bitfinex","ETHUSD",1756645419330,40.34519876,4499.9,4498.8,0.4593]
["bitfinex","ETHUSD",1756645419717,40.34519876,4499.9,4498.8,0.02]
["bitfinex","ETHUSD",1756645420537,40.33919876,4499.9,4498.8,0.02]
["bitfinex","ETHUSD",1756645421631,40.33709876,4499.9,4498.8,0.02]
["bitfinex","ETHUSD",1756645422051,36.45009876,4499.9,4498.8,0.02]
["bitfinex","ETHUSD",1756645422231,10.33509876,4499.9,4498.9,0.4393]
["bitfinex","ETHUSD",1756645423345,6.45009876,4499.9,4498.9,0.4393]
["bitfinex","ETHUSD",1756645423544,10.33509876,4499.9,4498.9,0.4393]
["bitfinex","ETHUSD",1756645424926,5.2222716,4499.9,4498.8,0.02]
["bitfinex","ETHUSD",1756645425126,6.0163716,4499.9,4498.8,0.4593]
["bitfinex","ETHUSD",1756645425327,6.2278716,4499.9,4498.8,0.4593]
["bitfinex","ETHUSD",1756645425522,6.0142716,4499.9,4499.1,0.4393]
["bitfinex","ETHUSD",1756645425842,9.8972716,4499.9,4499.1,0.4393]
["bitfinex","ETHUSD",1756645426153,11.33172643,4499.9,4498.9,0.001]
["bitfinex","ETHUSD",1756645426771,11.23252643,4499.9,4498.9,0.4403]
["bitfinex","ETHUSD",1756645427266,11.44192643,4499.9,4498.9,0.001]
["bitfinex","ETHUSD",1756645427463,41.44192643,4499.9,4498.9,0.001]
["bitfinex","ETHUSD",1756645430870,48.50192642,4499.9,4498.9,0.001]
["bitfinex","ETHUSD",1756645431069,48.86018743,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1756645437793,48.85318743,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1756645438291,44.97818743,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1756645438520,48.28552642,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1756645440165,44.41052642,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1756645440485,48.28552642,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1756645440675,48.85318743,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1756645440848,44.76878743,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1756645441050,48.85318743,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1756645441460,48.64378743,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1756645442088,18.64378743,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1756645442307,48.64378743,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1756645443011,44.76878743,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1756645443207,48.85318743,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1756645443711,48.49492642,4499.9,4499.8,0.00100001]
["bitfinex","ETHUSD",1756645444399,48.49492642,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1756645445408,49.15073134,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1756645445609,45.27573134,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1756645445811,49.14973134,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1756645446908,48.79147033,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1756645447217,6.01446916,4499.5,4499.4,1e-08]
["bitfinex","ETHUSD",1756645447519,6.01471615,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1756645447697,48.65771614,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1756645448573,48.77101614,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1756645448777,49.12927715,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1756645449009,51.50362522,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1756645449590,21.50362522,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1756645450000,51.50362522,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1756645450699,21.50362522,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1756645451212,51.50362522,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1756645451718,6.01506204,4498.3,4498.2,1e-08]
["bitfinex","ETHUSD",1756645451917,40.24732305,4498.3,4498.2,1e-08]
["bitfinex","ETHUSD",1756645452105,40.75846696,4498.3,4498.2,1e-08]
["bitfinex","ETHUSD",1756645452619,2.22330917,4497.8,4496.9,0.4588]
["bitfinex","ETHUSD",1756645452922,6.01570469,4497.0,4496.9,0.4588]
["bitfinex","ETHUSD",1756645453086,9.88970469,4497.0,4496.9,0.7507]
["bitfinex","ETHUSD",1756645455019,6.01570469,4497.0,4496.9,0.7507]
["bitfinex","ETHUSD",1756645455226,9.88970469,4497.0,4496.9,0.7507]
["bitfinex","ETHUSD",1756645456824,6.01570469,4497.0,4496.9,0.7507]
["bitfinex","ETHUSD",1756645457019,10.79282689,4497.0,4496.9,0.7507]
["bitfinex","ETHUSD",1756645457706,10.79282689,4497.0,4496.9,0.2919]
["bitfinex","ETHUSD",1756645458422,6.01575414,4496.9,4496.5,0.4588]
["bitfinex","ETHUSD",1756645459120,43.43401514,4496.9,4496.3,0.4588]
["bitfinex","ETHUSD",1756645459726,43.07575413,4496.9,4496.3,0.4588]
["bitfinex","ETHUSD",1756645459888,15.3609722,4496.9,4496.3,0.4588]
["bitfinex","ETHUSD",1756645460093,45.72343321,4496.9,4494.8,0.02]
["bitfinex","ETHUSD",1756645460295,45.72343321,4496.9,4495.9,0.4747]
["bitfinex","ETHUSD",1756645460715,45.72343321,4496.9,4495.9,0.001]
["bitfinex","ETHUSD",1756645461041,45.72343321,4496.9,4496.1,0.4737]
["bitfinex","ETHUSD",1756645461586,45.83463321,4496.9,4496.1,0.4737]
["bitfinex","ETHUSD",1756645461797,45.4763722,4496.9,4496.1,0.4737]
["bitfinex","ETHUSD",1756645462327,49.3513722,4496.9,4496.1,0.4737]
["bitfinex","ETHUSD",1756645462901,49.3513722,4496.9,4496.3,0.001]
["bitfinex","ETHUSD",1756645463560,45.4763722,4496.9,4496.3,0.001]
["bitfinex","ETHUSD",1756645463834,16.15775413,4496.9,4496.8,0.7828]
["bitfinex","ETHUSD",1756645464017,16.94975413,4496.9,4496.8,0.7828]
["bitfinex","ETHUSD",1756645464189,16.15775413,4496.9,4496.8,0.7828]
["bitfinex","ETHUSD",1756645464393,16.94975413,4496.9,4496.8,0.3091]
["bitfinex","ETHUSD",1756645464634,19.01600471,4496.9,4496.8,0.3091]
["bitfinex","ETHUSD",1756645464812,49.01600471,4496.9,4496.8,0.021]
["bitfinex","ETHUSD",1756645464994,49.01600471,4496.9,4496.8,0.3091]
["bitfinex","ETHUSD",1756645465200,45.14200471,4496.9,4496.8,0.7828]
["bitfinex","ETHUSD",1756645465504,15.14200471,4496.9,4496.8,0.7828]
["bitfinex","ETHUSD",1756645465714,19.01600471,4496.9,4496.8,0.7828]
["bitfinex","ETHUSD",1756645466230,15.14200471,4496.9,4496.8,0.7828]
["bitfinex","ETHUSD",1756645466528,19.01600471,4496.9,4496.8,0.7828]
["bitfinex","ETHUSD",1756645467334,19.01600471,4496.9,4496.8,0.3091]
["bitfinex","ETHUSD",1756645467529,19.01600471,4496.9,4496.8,0.7828]
["bitfinex","ETHUSD",1756645467825,19.01600471,4496.9,4496.8,0.3091]
["bitfinex","ETHUSD",1756645468710,49.01600471,4496.9,4496.8,0.021]
["bitfinex","ETHUSD",1756645468910,49.01810471,4496.9,4496.8,0.021]
["bitfinex","ETHUSD",1756645470345,49.13103594,4496.9,4496.8,0.021]
["bitfinex","ETHUSD",1756645471611,49.70079695,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756645472045,49.34253594,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756645472730,49.22960471,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756645472933,49.01810471,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756645473145,45.14410471,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756645473342,49.22960471,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756645473764,49.34080471,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756645474464,0.792,4496.5,4496.3,1e-08]
["bitfinex","ETHUSD",1756645474647,42.20159426,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1756645474826,42.52639426,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1756645475029,42.86180915,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1756645476062,3.0,4496.3,4495.8,0.02]
["bitfinex","ETHUSD",1756645476262,6.01624875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756645476553,40.00774875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756645477120,47.06774874,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756645478154,47.61056363,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756645479126,47.88916392,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756645479322,50.17438199,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756645480360,49.8389671,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756645480565,50.17438199,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1756645480939,3.01649615,4495.4,4495.3,1e-08]
["bitfinex","ETHUSD",1756645481263,8.17411104,4495.4,4495.3,1e-08]
["bitfinex","ETHUSD",1756645481567,43.99691422,4495.4,4495.3,0.76180001]
["bitfinex","ETHUSD",1756645481764,13.99691422,4495.4,4495.3,0.76180001]
["bitfinex","ETHUSD",1756645482174,13.99691422,4495.4,4495.3,0.28810001]
["bitfinex","ETHUSD",1756645482375,10.12391422,4495.4,4495.3,0.28810001]
["bitfinex","ETHUSD",1756645482668,7.83869615,4495.4,4495.3,0.76180001]
["bitfinex","ETHUSD",1756645482872,11.71169615,4495.4,4495.3,0.76180001]
["bitfinex","ETHUSD",1756645483237,11.71169615,4495.4,4495.3,0.28810001]
["bitfinex","ETHUSD",1756645483238,7.83869615,4495.4,4495.3,0.28810001]
["bitfinex","ETHUSD",1756645483438,11.71169615,4495.4,4495.3,0.28810001]
["bitfinex","ETHUSD",1756645483692,7.83869615,4495.4,4495.3,0.28810001]
["bitfinex","ETHUSD",1756645483892,8.60049615,4495.4,4495.3,0.76180001]
["bitfinex","ETHUSD",1756645484261,11.60049615,4495.4,4495.3,0.76180001]
["bitfinex","ETHUSD",1756645485790,0.4937,4495.5,4495.3,0.76180001]
["bitfinex","ETHUSD",1756645485996,0.4937,4495.5,4495.4,0.4737]
["bitfinex","ETHUSD",1756645486193,2.953,4495.8,4495.4,0.4737]
["bitfinex","ETHUSD",1756645486493,0.668721,4495.8,4495.7,0.2881]
["bitfinex","ETHUSD",1756645486678,1.711,4496.2,4495.7,0.7618]
["bitfinex","ETHUSD",1756645486875,4.541721,4496.1,4495.7,0.2881]
["bitfinex","ETHUSD",1756645487075,4.541721,4496.1,4495.8,0.4737]
["bitfinex","ETHUSD",1756645487295,3.0,4496.0,4495.8,0.4737]
["bitfinex","ETHUSD",1756645487491,6.873,4495.9,4495.8,0.4737]
["bitfinex","ETHUSD",1756645487804,1.711,4496.2,4495.9,0.2881]
["bitfinex","ETHUSD",1756645488105,3.0,4496.0,4495.9,0.2881]
["bitfinex","ETHUSD",1756645488289,3.0,4496.0,4495.3,1e-08]
["bitfinex","ETHUSD",1756645488608,6.55130918,4496.0,4495.9,0.2881]
["bitfinex","ETHUSD",1756645488791,10.42430918,4496.0,4495.9,0.7618]
["bitfinex","ETHUSD",1756645489308,11.09310118,4496.0,4495.9,0.7618]
["bitfinex","ETHUSD",1756645489491,7.22010118,4496.0,4495.9,0.7618]
["bitfinex","ETHUSD",1756645489666,11.09210118,4496.0,4495.9,0.7618]
["bitfinex","ETHUSD",1756645490822,11.09210118,4496.0,4495.9,0.2881]
["bitfinex","ETHUSD",1756645493209,3.01634771,4495.7,4495.6,0.429]
["bitfinex","ETHUSD",1756645493365,3.792,4495.6,4495.3,1e-08]
["bitfinex","ETHUSD",1756645493701,6.01649615,4495.4,4495.3,0.42900001]
["bitfinex","ETHUSD",1756645493898,9.99969615,4495.4,4495.3,0.42900001]
["bitfinex","ETHUSD",1756645494200,9.99969615,4495.4,4495.3,0.72160001]
["bitfinex","ETHUSD",1756645495004,9.99969615,4495.4,4495.3,0.29260001]
["bitfinex","ETHUSD",1756645495180,11.00858296,4495.4,4495.3,1e-08]
["bitfinex","ETHUSD",1756645495382,11.00858296,4495.4,4495.3,0.29260001]
["bitfinex","ETHUSD",1756645495577,11.01068296,4495.4,4495.3,1e-08]
["bitfinex","ETHUSD",1756645496188,11.22218296,4495.4,4495.3,1e-08]
["bitfinex","ETHUSD",1756645496511,18.61759784,4495.4,4495.3,1e-08]
["bitfinex","ETHUSD",1756645496807,3.792,4495.2,4493.8,1e-08]
["bitfinex","ETHUSD",1756645496975,3.01723865,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756645497174,7.72823865,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756645497373,11.71043865,4493.9,4493.8,0.72160001]
["bitfinex","ETHUSD",1756645497573,11.71043865,4493.9,4493.8,0.29260001]
["bitfinex","ETHUSD",1756645498069,7.83943865,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756645498273,12.72582033,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756645498908,42.72792033,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756645499806,42.93942033,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756645500496,42.72792033,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756645501323,38.85692033,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756645501497,42.93942033,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756645502499,42.72792033,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756645503400,42.93942033,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756645504437,42.72792033,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756645504636,38.85482033,4493.9,4493.8,0.29260001]
["bitfinex","ETHUSD",1756645504939,12.72682033,4493.9,4493.8,0.29260001]
["bitfinex","ETHUSD",1756645505307,12.72682033,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756645505533,12.72892033,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756645505837,42.94042033,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756645506442,43.29875189,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756645507318,50.35875188,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756645507732,50.35775188,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756645507953,49.78792032,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756645508445,50.35775188,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756645508847,46.48675188,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756645509034,46.27525188,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756645509230,50.35775188,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756645510618,50.64401363,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756645511459,46.27525188,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756645511641,50.14625188,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756645512066,50.35775188,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756645513246,50.64401363,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756645513670,50.99239678,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756645514571,6.01783301,4492.7,4492.6,1e-08]
["bitfinex","ETHUSD",1756645514770,42.86272357,4492.7,4492.6,1e-08]
["bitfinex","ETHUSD",1756645514971,42.86272357,4492.7,4492.6,0.29260001]
["bitfinex","ETHUSD",1756645515285,43.15315117,4492.7,4492.6,0.29260001]
["bitfinex","ETHUSD",1756645515443,42.97392357,4492.7,4492.6,0.29260001]
["bitfinex","ETHUSD",1756645515940,42.97392357,4492.7,4491.8,0.02]
["bitfinex","ETHUSD",1756645515941,0.792,4492.2,4491.8,0.02]
["bitfinex","ETHUSD",1756645516142,0.792,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756645516442,10.00042943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756645516639,10.00042943,4491.9,4491.8,0.7416]
["bitfinex","ETHUSD",1756645517974,6.12942943,4491.9,4491.8,0.7416]
["bitfinex","ETHUSD",1756645518177,10.00042943,4491.9,4491.8,0.7416]
["bitfinex","ETHUSD",1756645519948,6.12942943,4491.9,4491.8,0.7416]
["bitfinex","ETHUSD",1756645520168,10.00042943,4491.9,4491.8,0.7416]
["bitfinex","ETHUSD",1756645520580,6.12942943,4491.9,4491.8,0.7416]
["bitfinex","ETHUSD",1756645520779,10.00042943,4491.9,4491.8,0.7416]
["bitfinex","ETHUSD",1756645523965,6.12942943,4491.9,4491.8,0.7416]
["bitfinex","ETHUSD",1756645524188,10.00042943,4491.9,4491.8,0.7416]
["bitfinex","ETHUSD",1756645524483,10.18028789,4491.9,4491.8,0.7416]
["bitfinex","ETHUSD",1756645525253,10.00042943,4491.9,4491.8,0.7416]
["bitfinex","ETHUSD",1756645525453,10.1804905,4491.9,4491.8,0.7416]
["bitfinex","ETHUSD",1756645526771,10.1804905,4491.9,4491.8,0.3126]
["bitfinex","ETHUSD",1756645527087,10.1804905,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756645527654,11.49019273,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756645528996,11.70169273,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756645529586,11.87996322,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756645529805,12.06031184,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756645530159,7.97782266,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756645530386,11.84782266,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756645530693,11.84782266,4491.9,4491.8,0.3271]
["bitfinex","ETHUSD",1756645530694,7.6173911,4491.9,4491.8,0.3271]
["bitfinex","ETHUSD",1756645530869,11.4873911,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756645531390,11.4873911,4491.9,4491.8,0.3271]
["bitfinex","ETHUSD",1756645531683,11.4894911,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756645533275,11.48945359,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756645535564,11.70095359,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756645535888,11.48945359,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756645537778,11.48735359,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756645538104,11.49155359,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756645538906,18.54735358,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756645539206,18.55155358,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756645540608,18.55179594,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756645540907,18.76119594,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756645542306,18.76119594,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756645542307,19.1195275,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756645542902,15.0359275,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756645543074,2.40679372,4491.9,4491.8,0.43860001]
["bitfinex","ETHUSD",1756645543380,2.40679372,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756645543580,6.27579372,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1756645543847,3.01872515,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756645544127,9.88672515,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756645544329,9.88672515,4490.9,4490.8,0.3271]
["bitfinex","ETHUSD",1756645544733,9.88672515,4490.9,4490.8,0.7657]
["bitfinex","ETHUSD",1756645545031,6.01872515,4490.9,4490.8,0.7657]
["bitfinex","ETHUSD",1756645545198,3.0,4490.9,4490.8,0.7657]
["bitfinex","ETHUSD",1756645545400,2.22628629,4491.8,4490.9,2.22672405]
["bitfinex","ETHUSD",1756645545630,2.22572654,4493.0,4491.7,0.3071]
["bitfinex","ETHUSD",1756645545830,0.4609,4493.2,4491.7,0.3071]
["bitfinex","ETHUSD",1756645545831,3.868,4491.9,4491.7,0.3071]
["bitfinex","ETHUSD",1756645546037,3.0,4491.9,4491.8,0.4386]
["bitfinex","ETHUSD",1756645546211,3.868,4492.0,4491.8,0.7457]
["bitfinex","ETHUSD",1756645546603,3.868,4492.0,4491.8,0.3071]
["bitfinex","ETHUSD",1756645546896,3.0,4491.9,4491.8,0.3071]
["bitfinex","ETHUSD",1756645547110,3.868,4492.3,4491.9,0.4386]
["bitfinex","ETHUSD",1756645547338,3.868,4492.3,4492.2,0.3071]
["bitfinex","ETHUSD",1756645547627,3.868,4492.3,4492.2,0.7457]
["bitfinex","ETHUSD",1756645548630,6.868,4492.3,4492.2,0.7457]
["bitfinex","ETHUSD",1756645549229,0.002,4492.3,4492.2,0.7457]
["bitfinex","ETHUSD",1756645549632,0.002,4492.3,4492.2,2.99404156]
["bitfinex","ETHUSD",1756645549947,0.02,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756645550162,0.022,4492.8,4492.7,3.96009134]
["bitfinex","ETHUSD",1756645550320,0.022,4492.8,4492.7,4.70063301]
["bitfinex","ETHUSD",1756645555935,0.1332,4492.8,4492.7,0.2944]
["bitfinex","ETHUSD",1756645556656,0.1332,4492.8,4492.7,0.7628]
["bitfinex","ETHUSD",1756645558231,0.1332,4492.8,4492.1,3.865]
["bitfinex","ETHUSD",1756645558430,0.022,4492.8,4492.7,0.2944]
["bitfinex","ETHUSD",1756645558866,0.1332,4492.8,4492.7,0.2944]
["bitfinex","ETHUSD",1756645560770,0.1332,4492.8,4492.7,0.7628]
["bitfinex","ETHUSD",1756645561340,0.1332,4492.8,4492.7,2.98863301]
["bitfinex","ETHUSD",1756645563480,0.022,4492.8,4492.7,2.98863301]
["bitfinex","ETHUSD",1756645565567,0.022,4492.8,4492.7,6.85163301]
["bitfinex","ETHUSD",1756645565767,0.02,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1756645565974,0.02,4493.8,4493.7,6.85113769]
["bitfinex","ETHUSD",1756645566554,0.102,4493.8,4492.9,1.711]
["bitfinex","ETHUSD",1756645566761,0.102,4493.8,4493.0,4.0341]
["bitfinex","ETHUSD",1756645567053,0.4384,4493.7,4492.0,1.711]
["bitfinex","ETHUSD",1756645567285,2.22580843,4492.8,4492.1,3.863]
["bitfinex","ETHUSD",1756645567484,5.22580843,4492.8,4492.1,3.863]
["bitfinex","ETHUSD",1756645567701,2.22584822,4492.7,4492.1,3.863]
["bitfinex","ETHUSD",1756645567902,2.89498422,4492.7,4492.1,3.863]
["bitfinex","ETHUSD",1756645568065,0.669136,4492.7,4492.1,3.863]
["bitfinex","ETHUSD",1756645568267,2.89498535,4492.7,4492.1,3.863]
["bitfinex","ETHUSD",1756645568606,0.669136,4492.7,4492.1,3.863]
["bitfinex","ETHUSD",1756645568968,3.669136,4492.7,4492.1,3.863]
["bitfinex","ETHUSD",1756645569299,0.669136,4492.7,4492.1,3.863]
["bitfinex","ETHUSD",1756645570562,2.89497193,4492.7,4492.1,3.863]
["bitfinex","ETHUSD",1756645570884,0.669136,4492.7,4492.1,3.863]
["bitfinex","ETHUSD",1756645571196,3.669136,4492.7,4492.1,3.863]
["bitfinex","ETHUSD",1756645571380,0.082,4492.2,4492.0,1.711]
["bitfinex","ETHUSD",1756645571581,0.082,4492.2,4491.9,3.862]
["bitfinex","ETHUSD",1756645572093,0.751136,4492.2,4491.9,3.862]
["bitfinex","ETHUSD",1756645573359,0.1112,4492.0,4491.9,3.862]
["bitfinex","ETHUSD",1756645574476,0.6316,4492.0,4491.8,0.021]
["bitfinex","ETHUSD",1756645574804,0.4384,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756645575175,0.0855,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756645576012,2.74662943,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756645576216,3.21813825,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756645576720,7.01013825,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756645577276,6.57523825,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756645577506,0.1112,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756645578023,0.1932,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756645578314,2.85782943,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756645578479,0.1112,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756645578685,0.1112,4491.9,4491.8,0.3154]
["bitfinex","ETHUSD",1756645579013,0.1112,4491.9,4491.8,0.7838]
["bitfinex","ETHUSD",1756645579399,0.1112,4491.9,4491.8,0.3154]
["bitfinex","ETHUSD",1756645579722,0.1112,4491.9,4491.8,0.56958268]
["bitfinex","ETHUSD",1756645579879,0.1112,4491.9,4491.8,1.00438268]
["bitfinex","ETHUSD",1756645580287,2.161,4492.8,4492.1,2.22612644]
["bitfinex","ETHUSD",1756645580503,2.830137,4492.8,4492.1,2.66092644]
["bitfinex","ETHUSD",1756645580703,0.1112,4492.2,4492.1,2.66092644]
["bitfinex","ETHUSD",1756645580904,0.1112,4492.2,4492.1,2.95562644]
["bitfinex","ETHUSD",1756645581890,0.1112,4492.2,4492.1,0.7295]
["bitfinex","ETHUSD",1756645582411,0.1112,4492.2,4492.1,2.95563031]
["bitfinex","ETHUSD",1756645582920,0.1112,4492.2,4492.1,0.7295]
["bitfinex","ETHUSD",1756645583620,0.1112,4492.2,4492.1,2.95563031]
["bitfinex","ETHUSD",1756645584419,0.1112,4492.2,4492.1,0.7295]
["bitfinex","ETHUSD",1756645584918,0.1112,4492.2,4492.1,0.2947]
["bitfinex","ETHUSD",1756645585715,0.1112,4492.2,4491.8,0.021]
["bitfinex","ETHUSD",1756645585915,0.4587,4492.1,4491.8,0.021]
["bitfinex","ETHUSD",1756645586091,0.1767,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756645587018,0.1112,4491.9,4491.8,0.3157]
["bitfinex","ETHUSD",1756645587220,0.1727,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756645587519,0.6314,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756645587894,0.1727,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756645588115,0.1112,4491.9,4491.8,0.3157]
["bitfinex","ETHUSD",1756645588500,0.1727,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756645589212,0.6314,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756645589811,0.1112,4491.9,4491.8,0.3157]
["bitfinex","ETHUSD",1756645590215,0.1112,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756645590411,0.1767,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756645591312,2.85772943,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756645592645,0.1112,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756645592975,0.1806,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756645593180,0.6315,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756645594065,0.1806,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756645594657,2.85772943,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756645594871,3.43304414,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756645595172,6.43304414,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756645595337,5.40682943,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756645595539,0.4214,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756645595738,2.86012943,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756645596461,2.64762943,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756645596979,2.86012943,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756645598747,4.61358468,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756645599941,7.61358468,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756645601272,11.47258468,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756645603262,2.22647726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756645603452,10.90767726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756645603651,13.04378528,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756645603848,20.89578527,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756645604088,20.89578527,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756645609074,21.1898863,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756645609777,0.792,4490.9,4490.2,0.001]
["bitfinex","ETHUSD",1756645610082,6.01882432,4490.7,4490.2,0.001]
["bitfinex","ETHUSD",1756645610242,6.32002432,4490.7,4490.2,0.001]
["bitfinex","ETHUSD",1756645610442,6.65262432,4490.7,4490.2,0.001]
["bitfinex","ETHUSD",1756645610678,13.71262431,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1756645612255,2.22702269,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1756645612458,11.70022269,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1756645612660,12.22282269,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1756645612860,7.93151769,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1756645613084,11.87021769,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1756645613285,13.944384,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1756645613586,10.086384,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1756645613787,8.662784,4490.3,4490.2,0.31490001]
["bitfinex","ETHUSD",1756645614097,12.630984,4490.3,4490.2,0.31490001]
["bitfinex","ETHUSD",1756645614248,8.773984,4490.3,4490.2,0.31490001]
["bitfinex","ETHUSD",1756645614578,12.630984,4490.3,4490.2,0.31490001]
["bitfinex","ETHUSD",1756645614784,13.422984,4490.3,4490.2,0.31490001]
["bitfinex","ETHUSD",1756645616088,13.422984,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1756645616293,13.503684,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1756645616764,13.943384,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1756645617087,21.00338399,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1756645618491,17.14638399,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1756645618687,20.56368399,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1756645618909,21.00338399,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1756645619265,20.56368399,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1756645620394,21.00338399,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1756645621285,6.01907229,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1756645621490,8.30429036,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1756645621714,12.35669036,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1756645622271,8.49969036,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1756645622477,12.35569036,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1756645622883,8.49969036,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1756645623277,9.98627229,4490.2,4490.1,0.31490001]
["bitfinex","ETHUSD",1756645623681,10.06697229,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1756645623880,10.06587229,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1756645624301,10.50557229,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1756645627106,10.06587229,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1756645627273,11.95153179,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1756645628380,11.51183179,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1756645628607,11.95153179,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1756645632506,3.792,4489.5,4488.4,0.4547]
["bitfinex","ETHUSD",1756645632815,2.22736992,4489.6,4488.0,0.4547]
["bitfinex","ETHUSD",1756645632816,6.13091725,4488.9,4488.0,0.4547]
["bitfinex","ETHUSD",1756645633123,6.13091725,4488.9,4488.3,0.4547]
["bitfinex","ETHUSD",1756645633124,10.8217734,4488.9,4488.3,0.4547]
["bitfinex","ETHUSD",1756645633420,10.9059734,4488.9,4486.6,0.1112]
["bitfinex","ETHUSD",1756645633600,10.8217734,4488.9,4488.2,0.4547]
["bitfinex","ETHUSD",1756645633804,10.8207734,4488.9,4488.2,0.4547]
["bitfinex","ETHUSD",1756645633990,10.9085734,4488.9,4488.2,0.4547]
["bitfinex","ETHUSD",1756645634891,6.13091725,4488.9,4488.8,0.7896]
["bitfinex","ETHUSD",1756645635092,9.19391725,4488.9,4488.8,0.7896]
["bitfinex","ETHUSD",1756645635319,5.33891725,4488.9,4488.8,0.7896]
["bitfinex","ETHUSD",1756645635517,9.19291725,4488.9,4488.8,0.7896]
["bitfinex","ETHUSD",1756645635919,5.33891725,4488.9,4488.8,0.7896]
["bitfinex","ETHUSD",1756645636231,3.9652,4488.9,4488.8,0.7896]
["bitfinex","ETHUSD",1756645636591,6.19291725,4488.9,4488.8,0.7896]
["bitfinex","ETHUSD",1756645637021,6.98491725,4488.9,4488.8,0.3349]
["bitfinex","ETHUSD",1756645637594,6.98491725,4488.9,4488.8,0.7896]
["bitfinex","ETHUSD",1756645637823,6.98491725,4488.9,4488.8,0.3349]
["bitfinex","ETHUSD",1756645638187,3.13091725,4488.9,4488.8,0.3349]
["bitfinex","ETHUSD",1756645638524,6.98491725,4488.9,4488.8,0.3349]
["bitfinex","ETHUSD",1756645638936,6.98491725,4488.9,4488.8,0.7896]
["bitfinex","ETHUSD",1756645639599,6.98491725,4488.9,4488.8,0.7906]
["bitfinex","ETHUSD",1756645640315,3.13091725,4488.9,4488.8,0.7906]
["bitfinex","ETHUSD",1756645640505,6.13091725,4488.9,4488.8,0.3359]
["bitfinex","ETHUSD",1756645640823,9.98391725,4488.9,4488.8,0.3359]
["bitfinex","ETHUSD",1756645641321,9.98391725,4488.9,4488.8,0.021]
["bitfinex","ETHUSD",1756645641527,10.05681725,4488.9,4488.8,0.021]
["bitfinex","ETHUSD",1756645641830,9.98391725,4488.9,4488.8,0.3157]
["bitfinex","ETHUSD",1756645645729,9.98391725,4488.9,4488.8,0.021]
["bitfinex","ETHUSD",1756645647729,6.13091725,4488.9,4488.8,0.3157]
["bitfinex","ETHUSD",1756645647922,9.98291725,4488.9,4488.8,0.3157]
["bitfinex","ETHUSD",1756645648122,6.13091725,4488.9,4488.8,0.7722]
["bitfinex","ETHUSD",1756645648304,9.98291725,4488.9,4488.8,0.7722]
["bitfinex","ETHUSD",1756645649144,0.1112,4488.9,4488.8,0.7722]
["bitfinex","ETHUSD",1756645649302,2.8712,4488.9,4488.8,0.7722]
["bitfinex","ETHUSD",1756645649496,0.1112,4488.9,4488.8,0.7722]
["bitfinex","ETHUSD",1756645649902,0.1112,4488.9,4488.8,2.99996688]
["bitfinex","ETHUSD",1756645650817,0.1112,4488.9,4488.8,0.7722]
["bitfinex","ETHUSD",1756645651012,0.1112,4488.9,4488.8,2.99996688]
["bitfinex","ETHUSD",1756645651405,0.1112,4488.9,4488.8,0.7722]
["bitfinex","ETHUSD",1756645652834,6.98191725,4488.9,4488.8,0.021]
["bitfinex","ETHUSD",1756645653021,11.4231712,4488.9,4488.8,0.021]
["bitfinex","ETHUSD",1756645654735,11.4231712,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756645655322,7.5721712,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756645655528,11.4221712,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756645658840,0.792,4488.6,4487.8,1e-08]
["bitfinex","ETHUSD",1756645659146,0.792,4487.3,4486.0,10.0]
["bitfinex","ETHUSD",1756645659441,3.09731024,4486.9,4486.0,10.0]
["bitfinex","ETHUSD",1756645659642,6.94631024,4486.9,4486.0,10.0]
["bitfinex","ETHUSD",1756645660014,7.39001024,4486.9,4486.0,10.0]
["bitfinex","ETHUSD",1756645660256,3.09731024,4486.9,4486.0,10.0]
["bitfinex","ETHUSD",1756645660543,6.86971024,4486.9,4486.8,0.3157]
["bitfinex","ETHUSD",1756645660934,9.86971024,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756645661244,9.95001024,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756645661636,10.78249965,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756645662216,10.34239965,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756645662416,10.26209965,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756645662628,10.34599965,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756645662844,6.49699965,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756645663045,10.34599965,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756645663742,10.26209965,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756645664325,10.78249965,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756645667360,10.26209965,4486.9,4486.8,0.3157]
["bitfinex","ETHUSD",1756645667652,10.33499965,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756645668254,6.41309965,4486.9,4486.8,0.3157]
["bitfinex","ETHUSD",1756645668454,9.86971024,4486.9,4486.8,0.3157]
["bitfinex","ETHUSD",1756645669068,9.98091024,4486.9,4486.8,0.3157]
["bitfinex","ETHUSD",1756645669757,6.13191024,4486.9,4486.8,0.3157]
["bitfinex","ETHUSD",1756645669952,9.98091024,4486.9,4486.8,0.3157]
["bitfinex","ETHUSD",1756645670530,9.98091024,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756645670781,11.51837685,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756645671071,11.84837685,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756645671367,7.47997685,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756645671530,11.32797685,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756645672234,18.46977684,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756645672439,18.90837684,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756645673369,18.46977684,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756645673768,18.90837684,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756645674170,18.46977684,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756645674362,18.90837684,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756645675759,15.06037684,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756645675986,18.46977684,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756645676148,14.62177684,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756645676346,18.46977684,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756645677488,18.90837684,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756645678246,6.02110768,4486.1,4486.0,10.0]
["bitfinex","ETHUSD",1756645678485,12.35634055,4486.1,4486.0,2.65568089]
["bitfinex","ETHUSD",1756645678686,8.50934055,4486.1,4486.0,2.65568089]
["bitfinex","ETHUSD",1756645678871,12.35634055,4486.1,4486.0,2.65568089]
["bitfinex","ETHUSD",1756645679552,11.58210768,4486.1,4486.0,2.96488089]
["bitfinex","ETHUSD",1756645679887,12.33060568,4486.1,4486.0,2.65568089]
["bitfinex","ETHUSD",1756645680373,12.25240568,4486.1,4486.0,2.96488089]
["bitfinex","ETHUSD",1756645680685,6.176298,4486.1,4486.0,3.41108089]
["bitfinex","ETHUSD",1756645680845,6.342498,4486.1,4486.0,2.96488089]
["bitfinex","ETHUSD",1756645681182,4.72460568,4486.1,4486.0,3.41108089]
["bitfinex","ETHUSD",1756645681379,8.57160568,4486.1,4486.0,2.65568089]
["bitfinex","ETHUSD",1756645681581,10.82186732,4486.1,4486.0,2.65568089]
["bitfinex","ETHUSD",1756645681958,10.74366732,4486.1,4486.0,2.96488089]
["bitfinex","ETHUSD",1756645682160,9.36360568,4486.1,4486.0,2.65568089]
["bitfinex","ETHUSD",1756645682363,9.36360568,4486.1,4486.0,2.96488089]
["bitfinex","ETHUSD",1756645683055,2.22915737,4486.0,4484.8,0.02]
["bitfinex","ETHUSD",1756645683256,3.02170411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756645683449,6.97990411,4484.9,4484.8,0.0498]
["bitfinex","ETHUSD",1756645683653,3.13182511,4484.9,4484.8,0.0498]
["bitfinex","ETHUSD",1756645683867,6.97882511,4484.9,4484.8,0.0498]
["bitfinex","ETHUSD",1756645684379,6.97882511,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756645685652,11.69897568,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756645685896,7.85197568,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756645686069,11.69797568,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756645686885,7.11187568,4484.9,4484.8,0.0498]
["bitfinex","ETHUSD",1756645687184,9.97782511,4484.9,4484.8,0.0498]
["bitfinex","ETHUSD",1756645687391,10.71792511,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756645688289,6.13182511,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756645688456,9.97782511,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756645689079,0.792,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756645689263,8.69340138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756645689772,4.84740138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756645689972,8.69340138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756645690283,4.84740138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756645690486,8.69340138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756645690786,4.84740138,4483.9,4483.8,0.0498]
["bitfinex","ETHUSD",1756645690983,8.69340138,4483.9,4483.8,0.0498]
["bitfinex","ETHUSD",1756645691862,11.69340138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756645692061,12.79687404,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756645692574,13.09107404,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756645692761,13.53697404,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756645694083,9.57977404,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756645694273,13.53697404,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756645695195,9.24507404,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756645695368,9.69097404,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756645696162,13.53697404,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756645696371,9.69097404,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756645696996,13.53697404,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756645697291,9.69097404,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756645697488,11.69340138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756645698598,12.43350138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756645699191,11.69340138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756645699760,12.00140138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756645699961,8.62980138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756645700168,12.47580138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756645701864,8.62980138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756645702170,11.69340138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756645703480,12.47580138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756645703859,5.506,4483.9,4483.8,0.02980001]
["bitfinex","ETHUSD",1756645704075,7.84740138,4483.9,4483.8,0.02980001]
["bitfinex","ETHUSD",1756645704292,4.05540138,4483.9,4483.8,0.02980001]
["bitfinex","ETHUSD",1756645704493,3.9572,4483.9,4483.8,0.04840001]
["bitfinex","ETHUSD",1756645704714,0.1112,4483.9,4483.8,0.04840001]
["bitfinex","ETHUSD",1756645704995,0.1112,4483.9,4483.8,2.27865113]
["bitfinex","ETHUSD",1756645705198,0.1112,4483.9,4483.8,0.27626512]
["bitfinex","ETHUSD",1756645705417,0.1112,4483.9,4483.8,2.50651624]
["bitfinex","ETHUSD",1756645705785,0.670372,4485.1,4483.8,0.29856763]
["bitfinex","ETHUSD",1756645705980,0.1112,4484.5,4483.9,0.0186]
["bitfinex","ETHUSD",1756645706213,0.1112,4484.5,4484.4,2.25974304]
["bitfinex","ETHUSD",1756645706413,0.1112,4484.5,4484.4,2.27834304]
["bitfinex","ETHUSD",1756645706893,0.1112,4484.5,4484.4,0.0298]
["bitfinex","ETHUSD",1756645707088,0.1112,4484.5,4484.4,2.25975272]
["bitfinex","ETHUSD",1756645707410,3.846,4485.1,4484.4,0.0484]
["bitfinex","ETHUSD",1756645707591,0.1112,4484.9,4484.7,2.22975575]
["bitfinex","ETHUSD",1756645707794,0.1112,4484.9,4484.8,2.25955383]
["bitfinex","ETHUSD",1756645708104,1.715,4485.6,4484.9,2.22970411]
["bitfinex","ETHUSD",1756645708105,3.846,4485.3,4484.9,2.22970411]
["bitfinex","ETHUSD",1756645708410,2.22945556,4485.4,4484.2,0.1112]
["bitfinex","ETHUSD",1756645708580,3.846,4485.3,4485.2,0.0298]
["bitfinex","ETHUSD",1756645709088,3.9562,4485.3,4485.2,0.0298]
["bitfinex","ETHUSD",1756645709288,3.9562,4485.3,4484.1,0.1112]
["bitfinex","ETHUSD",1756645709289,3.9562,4485.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1756645709609,0.792,4485.2,4484.3,0.23412522]
["bitfinex","ETHUSD",1756645709814,0.1112,4484.4,4483.9,3.96380019]
["bitfinex","ETHUSD",1756645710002,0.1112,4484.4,4484.3,0.0298]
["bitfinex","ETHUSD",1756645710311,0.1132,4484.4,4484.3,0.0298]
["bitfinex","ETHUSD",1756645710878,0.1132,4484.4,4483.9,1.715]
["bitfinex","ETHUSD",1756645711110,0.1112,4484.0,4483.9,1.715]
["bitfinex","ETHUSD",1756645711311,0.1112,4484.0,4483.9,0.0298]
["bitfinex","ETHUSD",1756645712581,0.1112,4484.0,4483.8,0.00100001]
["bitfinex","ETHUSD",1756645713024,0.7824,4483.9,4483.8,0.00100001]
["bitfinex","ETHUSD",1756645713494,0.1112,4484.0,4483.8,0.00100001]
["bitfinex","ETHUSD",1756645713825,0.1112,4484.0,4483.8,0.03080001]
["bitfinex","ETHUSD",1756645716402,0.1112,4484.0,4483.8,0.00100001]
["bitfinex","ETHUSD",1756645716598,0.7824,4483.9,4483.8,0.00100001]
["bitfinex","ETHUSD",1756645718301,0.1112,4484.0,4483.8,0.03080001]
["bitfinex","ETHUSD",1756645719705,0.1112,4484.0,4483.8,0.00100001]
["bitfinex","ETHUSD",1756645720025,0.1112,4484.0,4483.9,0.0298]
["bitfinex","ETHUSD",1756645720237,0.1112,4484.0,4483.9,2.26000138]
["bitfinex","ETHUSD",1756645720409,0.002,4484.4,4483.9,0.0484]
["bitfinex","ETHUSD",1756645720612,0.002,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1756645721151,0.002,4484.4,4483.9,2.34136561]
["bitfinex","ETHUSD",1756645721302,0.002,4484.4,4484.3,0.0298]
["bitfinex","ETHUSD",1756645721934,0.002,4484.4,4484.3,2.25980245]
["bitfinex","ETHUSD",1756645722831,0.7844,4484.4,4483.8,0.00100001]
["bitfinex","ETHUSD",1756645723138,0.1112,4484.2,4483.8,0.00100001]
["bitfinex","ETHUSD",1756645723339,0.1112,4483.9,4483.8,0.00100001]
["bitfinex","ETHUSD",1756645729416,0.4192,4483.9,4483.8,0.00100001]
["bitfinex","ETHUSD",1756645729620,0.8936,4483.9,4483.8,0.00100001]
["bitfinex","ETHUSD",1756645732849,1.20616548,4483.9,4483.8,0.00100001]
["bitfinex","ETHUSD",1756645733144,4.22836686,4483.9,4483.8,0.00100001]
["bitfinex","ETHUSD",1756645733441,8.07136686,4483.9,4483.8,0.00100001]
["bitfinex","ETHUSD",1756645736046,5.84116548,4483.9,4483.8,0.00100001]
["bitfinex","ETHUSD",1756645736274,8.07136686,4483.9,4483.8,0.00100001]
["bitfinex","ETHUSD",1756645737054,5.84116548,4483.9,4483.8,0.00100001]
["bitfinex","ETHUSD",1756645738334,0.002,4484.0,4483.8,0.00100001]
["bitfinex","ETHUSD",1756645738540,0.1112,4483.9,4483.8,2.26105113]
["bitfinex","ETHUSD",1756645739923,0.1112,4483.9,4483.8,0.00100001]
["bitfinex","ETHUSD",1756645740725,0.8629,4483.9,4483.8,0.00100001]
["bitfinex","ETHUSD",1756645741628,8.03660182,4483.9,4483.8,0.00100001]
["bitfinex","ETHUSD",1756645743662,11.03660182,4483.9,4483.8,0.00100001]
["bitfinex","ETHUSD",1756645746598,11.03860182,4483.9,4483.8,0.00100001]
["bitfinex","ETHUSD",1756645748601,7.19660182,4483.9,4483.8,0.00100001]
["bitfinex","ETHUSD",1756645748787,11.03860182,4483.9,4483.8,0.00100001]
["bitfinex","ETHUSD",1756645750759,7.19660182,4483.9,4483.8,0.00100001]
["bitfinex","ETHUSD",1756645750964,11.03760182,4483.9,4483.8,0.00100001]
["bitfinex","ETHUSD",1756645751606,6.73180182,4483.9,4483.8,0.00100001]
["bitfinex","ETHUSD",1756645751765,11.03760182,4483.9,4483.8,0.00100001]
["bitfinex","ETHUSD",1756645753395,11.38409763,4483.9,4483.8,0.00100001]
["bitfinex","ETHUSD",1756645758902,6.79139763,4483.9,4483.8,0.00100001]
["bitfinex","ETHUSD",1756645759124,6.79139763,4483.9,4483.8,0.03080001]
["bitfinex","ETHUSD",1756645759125,3.9542,4483.9,4483.8,0.03080001]
["bitfinex","ETHUSD",1756645759310,6.9542,4483.9,4483.8,0.03080001]
["bitfinex","ETHUSD",1756645759606,9.18440138,4483.9,4483.8,0.03080001]
["bitfinex","ETHUSD",1756645759806,3.9052,4483.9,4483.8,0.03080001]
["bitfinex","ETHUSD",1756645760013,0.1132,4483.9,4483.8,0.03080001]
["bitfinex","ETHUSD",1756645760301,0.1132,4483.9,4483.8,2.27965113]
["bitfinex","ETHUSD",1756645761317,0.002,4483.9,4483.8,2.30195364]
["bitfinex","ETHUSD",1756645761802,0.002,4483.9,4483.8,2.27965113]
["bitfinex","ETHUSD",1756645764186,0.002,4483.9,4483.8,2.39085113]
["bitfinex","ETHUSD",1756645766084,0.002,4483.9,4483.8,2.37225113]
["bitfinex","ETHUSD",1756645766982,0.002,4483.9,4483.8,2.41315364]
["bitfinex","ETHUSD",1756645767481,0.002,4483.9,4483.8,2.39085113]
["bitfinex","ETHUSD",1756645768917,0.002,4483.9,4483.8,2.37225113]
["bitfinex","ETHUSD",1756645770926,0.002,4483.9,4483.8,2.26105113]
["bitfinex","ETHUSD",1756645772215,0.002,4483.9,4483.8,0.00100001]
["bitfinex","ETHUSD",1756645772216,0.2984,4483.9,4483.8,0.00100001]
["bitfinex","ETHUSD",1756645772438,0.7617,4483.9,4483.8,0.00100001]
["bitfinex","ETHUSD",1756645773491,1.5537,4483.9,4483.8,0.00100001]
["bitfinex","ETHUSD",1756645775197,0.2984,4483.9,4483.8,0.00100001]
["bitfinex","ETHUSD",1756645775632,0.7617,4483.9,4483.8,0.00100001]
["bitfinex","ETHUSD",1756645782213,1.5537,4483.9,4483.8,0.00100001]
["bitfinex","ETHUSD",1756645782409,4.33429138,4483.9,4483.8,0.00100001]
["bitfinex","ETHUSD",1756645782641,2.10409,4483.9,4483.8,0.00100001]
["bitfinex","ETHUSD",1756645782812,0.1132,4483.9,4483.8,0.00100001]
["bitfinex","ETHUSD",1756645783014,0.1132,4483.9,4483.8,0.03080001]
["bitfinex","ETHUSD",1756645783437,0.1132,4483.9,4483.8,2.26105113]
["bitfinex","ETHUSD",1756645783744,0.002,4483.9,4483.8,2.41315364]
["bitfinex","ETHUSD",1756645785443,0.002,4483.9,4483.8,2.36315364]
["bitfinex","ETHUSD",1756645785628,0.002,4483.9,4483.8,2.34085113]
["bitfinex","ETHUSD",1756645789053,0.002,4483.9,4483.8,2.32225113]
["bitfinex","ETHUSD",1756645789245,0.002,4483.9,4483.8,2.34455364]
["bitfinex","ETHUSD",1756645790332,1e-08,4483.9,4483.8,2.34455364]
["bitfinex","ETHUSD",1756645792058,1e-08,4483.9,4483.8,9.15725113]
["bitfinex","ETHUSD",1756645793579,1e-08,4483.9,4483.8,5.32225113]
["bitfinex","ETHUSD",1756645793739,1e-08,4483.9,4483.8,9.15625113]
["bitfinex","ETHUSD",1756645793938,0.31230001,4483.9,4483.8,6.15625113]
["bitfinex","ETHUSD",1756645794238,0.75950001,4483.9,4483.8,2.32225113]
["bitfinex","ETHUSD",1756645794445,0.75950001,4483.9,4483.8,6.15625113]
["bitfinex","ETHUSD",1756645794952,0.75950001,4483.9,4483.8,2.32225113]
["bitfinex","ETHUSD",1756645795257,0.75950001,4483.9,4483.8,6.15625113]
["bitfinex","ETHUSD",1756645798168,1e-08,4483.9,4483.8,6.15625113]
["bitfinex","ETHUSD",1756645799433,1e-08,4483.9,4483.8,9.15625113]
["bitfinex","ETHUSD",1756645800052,1e-08,4483.9,4483.8,9.04505113]
["bitfinex","ETHUSD",1756645800253,1e-08,4483.9,4483.8,9.15725113]
["bitfinex","ETHUSD",1756645800635,1e-08,4483.9,4483.8,5.32325113]
["bitfinex","ETHUSD",1756645800834,1e-08,4483.9,4483.8,9.15625113]
["bitfinex","ETHUSD",1756645801437,1e-08,4483.9,4483.8,9.04505113]
["bitfinex","ETHUSD",1756645801634,1e-08,4483.9,4483.8,9.15625113]
["bitfinex","ETHUSD",1756645802561,1e-08,4484.0,4483.9,7.58220138]
["bitfinex","ETHUSD",1756645804146,0.002,4484.5,4483.9,7.58220138]
["bitfinex","ETHUSD",1756645804147,1e-08,4484.5,4484.4,7.58195272]
["bitfinex","ETHUSD",1756645804331,1e-08,4484.5,4484.4,13.24015272]
["bitfinex","ETHUSD",1756645804775,1e-08,4484.9,4484.8,2.352]
["bitfinex","ETHUSD",1756645804940,1e-08,4484.9,4484.8,11.43605136]
["bitfinex","ETHUSD",1756645805143,1e-08,4484.9,4484.8,12.43113313]
["bitfinex","ETHUSD",1756645806955,1e-08,4485.8,4485.7,4.58130646]
["bitfinex","ETHUSD",1756645807135,1e-08,4485.8,4485.7,13.12730646]
["bitfinex","ETHUSD",1756645807334,1e-08,4485.8,4485.7,13.23850646]
["bitfinex","ETHUSD",1756645807865,1e-08,4485.8,4485.7,11.33370646]
["bitfinex","ETHUSD",1756645808167,0.75950001,4485.8,4485.7,10.88650646]
["bitfinex","ETHUSD",1756645808369,0.75950001,4485.8,4485.7,4.05450646]
["bitfinex","ETHUSD",1756645808670,0.75950001,4485.8,4485.7,7.88650646]
["bitfinex","ETHUSD",1756645810549,0.75950001,4485.8,4485.7,4.05450646]
["bitfinex","ETHUSD",1756645810870,0.75950001,4485.8,4485.7,5.6562]
["bitfinex","ETHUSD",1756645811444,0.75950001,4485.8,4485.7,7.88550646]
["bitfinex","ETHUSD",1756645812646,0.75950001,4485.8,4485.7,4.05450646]
["bitfinex","ETHUSD",1756645812846,0.75950001,4485.8,4485.7,7.88550646]
["bitfinex","ETHUSD",1756645815278,0.75950001,4485.8,4485.7,4.05450646]
["bitfinex","ETHUSD",1756645815446,0.75950001,4485.8,4485.7,7.88450646]
["bitfinex","ETHUSD",1756645816084,0.75950001,4485.8,4485.7,6.17050646]
["bitfinex","ETHUSD",1756645816639,0.75950001,4485.8,4485.7,6.05930646]
["bitfinex","ETHUSD",1756645816972,0.31430001,4485.8,4485.7,6.05930646]
["bitfinex","ETHUSD",1756645817148,0.76150001,4485.8,4485.7,6.05930646]
["bitfinex","ETHUSD",1756645818872,0.00200001,4485.8,4485.7,6.05930646]
["bitfinex","ETHUSD",1756645820091,0.00200001,4485.8,4485.7,9.05930646]
["bitfinex","ETHUSD",1756645820869,1e-08,4485.8,4485.7,9.17050646]
["bitfinex","ETHUSD",1756645821070,1e-08,4485.8,4485.7,9.25982646]
["bitfinex","ETHUSD",1756645821666,1e-08,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1756645821899,1e-08,4486.3,4486.2,7.772058]
["bitfinex","ETHUSD",1756645822074,1e-08,4486.3,4486.2,10.883258]
["bitfinex","ETHUSD",1756645827270,1e-08,4486.3,4486.2,10.882258]
["bitfinex","ETHUSD",1756645828102,1e-08,4486.3,4486.2,13.234258]
["bitfinex","ETHUSD",1756645829272,1e-08,4486.3,4486.2,13.323563]
["bitfinex","ETHUSD",1756645829682,1e-08,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1756645829881,1e-08,4487.3,4487.2,10.79184685]
["bitfinex","ETHUSD",1756645830085,1e-08,4487.3,4487.2,10.76956124]
["bitfinex","ETHUSD",1756645830303,1e-08,4487.3,4487.2,11.24096124]
["bitfinex","ETHUSD",1756645830714,1e-08,4487.3,4487.2,11.35216124]
["bitfinex","ETHUSD",1756645832412,0.47110993,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1756645832592,0.47110993,4487.9,4487.8,6.05426329]
["bitfinex","ETHUSD",1756645832913,0.76660993,4487.9,4487.8,9.16546329]
["bitfinex","ETHUSD",1756645834020,0.76660993,4487.9,4487.8,3.351]
["bitfinex","ETHUSD",1756645834237,0.76660993,4487.9,4487.8,5.57926329]
["bitfinex","ETHUSD",1756645836217,0.76860993,4487.9,4487.8,5.57926329]
["bitfinex","ETHUSD",1756645837808,0.76860993,4487.9,4487.8,3.351]
["bitfinex","ETHUSD",1756645838007,0.76860993,4487.9,4487.8,3.825]
["bitfinex","ETHUSD",1756645838210,0.87980993,4487.9,4487.8,3.825]
["bitfinex","ETHUSD",1756645838403,0.87980993,4487.9,4487.8,3.845]
["bitfinex","ETHUSD",1756645838596,0.87980993,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756645840843,1.67180993,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756645841137,4.06740456,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756645841796,7.06740456,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756645842118,7.06740456,4487.9,4486.8,3.845]
["bitfinex","ETHUSD",1756645842119,0.792,4487.4,4486.8,3.845]
["bitfinex","ETHUSD",1756645842426,0.2955,4486.9,4486.8,6.07375991]
["bitfinex","ETHUSD",1756645842637,0.7669,4486.9,4486.8,6.07375991]
["bitfinex","ETHUSD",1756645842793,0.8781,4486.9,4486.8,6.07375991]
["bitfinex","ETHUSD",1756645843820,0.8781,4486.9,4486.8,3.845]
["bitfinex","ETHUSD",1756645844112,0.8781,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756645845741,0.7669,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756645846227,1.06645655,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756645847542,1.85845655,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756645848089,12.62416679,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756645850951,39.1066626,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756645851133,43.19221584,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756645853343,50.25221583,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756645854059,46.42821583,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756645854236,49.68416678,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756645854956,49.99066259,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756645855650,50.28476362,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756645855858,50.39596362,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756645856446,50.56077395,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756645857668,0.792,4486.4,4484.4,0.001]
["bitfinex","ETHUSD",1756645857960,0.9032,4484.9,4484.4,0.001]
["bitfinex","ETHUSD",1756645858166,7.25260411,4484.9,4484.4,0.001]
["bitfinex","ETHUSD",1756645858467,10.69870411,4484.9,4484.4,0.001]
["bitfinex","ETHUSD",1756645859363,6.87470411,4484.9,4484.4,0.001]
["bitfinex","ETHUSD",1756645859668,10.69970411,4484.9,4484.4,0.001]
["bitfinex","ETHUSD",1756645859838,12.8789777,4484.9,4484.4,0.001]
["bitfinex","ETHUSD",1756645860851,12.8779777,4484.9,4484.4,0.001]
["bitfinex","ETHUSD",1756645861852,3.9032,4484.9,4484.8,0.3129]
["bitfinex","ETHUSD",1756645862052,0.1112,4484.9,4484.8,0.7492]
["bitfinex","ETHUSD",1756645862570,0.1112,4484.9,4484.8,2.97895383]
["bitfinex","ETHUSD",1756645863447,0.1112,4485.1,4484.9,2.22968985]
["bitfinex","ETHUSD",1756645863648,0.1112,4485.1,4485.0,2.5415544]
["bitfinex","ETHUSD",1756645863863,1.714,4486.0,4485.0,2.9778544]
["bitfinex","ETHUSD",1756645864062,0.1112,4485.3,4485.1,2.22959694]
["bitfinex","ETHUSD",1756645864370,0.1112,4485.3,4485.2,2.97775498]
["bitfinex","ETHUSD",1756645864874,1.714,4486.8,4485.2,0.7482]
["bitfinex","ETHUSD",1756645865077,0.1112,4486.4,4486.3,2.2289618]
["bitfinex","ETHUSD",1756645865375,0.1112,4486.1,4485.6,0.4363]
["bitfinex","ETHUSD",1756645865671,0.1112,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1756645865869,1.714,4487.3,4486.2,0.7482]
["bitfinex","ETHUSD",1756645866042,1.714,4487.3,4486.3,2.66530831]
["bitfinex","ETHUSD",1756645866241,1.714,4487.3,4487.2,0.3119]
["bitfinex","ETHUSD",1756645866667,1.714,4487.3,4487.2,0.7482]
["bitfinex","ETHUSD",1756645866868,2.22843454,4487.5,4487.2,0.7482]
["bitfinex","ETHUSD",1756645867070,3.0,4487.6,4487.2,0.7482]
["bitfinex","ETHUSD",1756645867258,0.9032,4487.3,4487.2,0.7482]
["bitfinex","ETHUSD",1756645867463,0.1112,4487.3,4487.2,0.7482]
["bitfinex","ETHUSD",1756645868158,0.1112,4487.3,4487.2,0.3119]
["bitfinex","ETHUSD",1756645869572,3.13171157,4487.3,4487.2,0.3119]
["bitfinex","ETHUSD",1756645870041,0.792,4487.1,4485.2,1.714]
["bitfinex","ETHUSD",1756645870245,3.985,4487.1,4487.0,0.3119]
["bitfinex","ETHUSD",1756645870467,0.792,4487.3,4487.0,0.3119]
["bitfinex","ETHUSD",1756645870675,0.1112,4487.1,4487.0,0.3119]
["bitfinex","ETHUSD",1756645871175,0.9032,4487.1,4487.0,0.3119]
["bitfinex","ETHUSD",1756645872173,0.9032,4487.1,4486.2,0.4363]
["bitfinex","ETHUSD",1756645872378,0.1112,4486.7,4486.2,0.4363]
["bitfinex","ETHUSD",1756645872578,0.1112,4486.7,4486.6,0.3119]
["bitfinex","ETHUSD",1756645873379,0.1112,4486.7,4486.6,0.7482]
["bitfinex","ETHUSD",1756645874553,0.1112,4486.7,4486.6,0.3119]
["bitfinex","ETHUSD",1756645877777,0.4032,4487.1,4486.6,0.3119]
["bitfinex","ETHUSD",1756645877979,0.1112,4486.7,4486.6,0.3119]
["bitfinex","ETHUSD",1756645878183,0.002,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1756645878561,0.002,4487.3,4487.2,2.54046124]
["bitfinex","ETHUSD",1756645878770,0.002,4487.3,4487.2,2.97676124]
["bitfinex","ETHUSD",1756645879164,0.002,4487.3,4487.2,2.54046124]
["bitfinex","ETHUSD",1756645879382,0.002,4487.3,4487.2,0.3119]
["bitfinex","ETHUSD",1756645879575,0.002,4487.3,4487.2,0.7482]
["bitfinex","ETHUSD",1756645879997,0.002,4487.3,4487.2,0.3119]
["bitfinex","ETHUSD",1756645880583,0.002,4487.3,4487.2,2.54046124]
["bitfinex","ETHUSD",1756645880784,0.002,4487.3,4487.2,0.3119]
["bitfinex","ETHUSD",1756645881686,0.002,4487.3,4487.2,2.54046124]
["bitfinex","ETHUSD",1756645882284,0.002,4487.3,4487.2,0.3119]
["bitfinex","ETHUSD",1756645882657,0.002,4487.3,4487.2,2.54046124]
["bitfinex","ETHUSD",1756645883978,0.002,4487.3,4487.2,0.3119]
["bitfinex","ETHUSD",1756645884292,0.002,4487.3,4487.2,2.54046124]
["bitfinex","ETHUSD",1756645884587,0.002,4487.3,4487.2,2.97916124]
["bitfinex","ETHUSD",1756645885583,0.002,4487.3,4487.2,3.09036124]
["bitfinex","ETHUSD",1756645886806,0.002,4487.3,4487.2,6.91036124]
["bitfinex","ETHUSD",1756645887493,0.002,4487.3,4487.2,6.79916124]
["bitfinex","ETHUSD",1756645887659,0.002,4487.3,4487.2,6.91036124]
["bitfinex","ETHUSD",1756645889490,0.002,4487.3,4487.2,8.62336124]
["bitfinex","ETHUSD",1756645892284,0.002,4487.3,4487.2,8.79435161]
["bitfinex","ETHUSD",1756645893575,0.02,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756645893896,0.02,4487.8,4487.7,6.04631294]
["bitfinex","ETHUSD",1756645894103,0.02,4487.8,4487.7,6.44561294]
["bitfinex","ETHUSD",1756645894675,0.3053,4487.8,4487.7,6.15751294]
["bitfinex","ETHUSD",1756645894988,0.02,4487.8,4487.7,6.15751294]
["bitfinex","ETHUSD",1756645895705,0.02,4487.8,4487.7,6.44561294]
["bitfinex","ETHUSD",1756645896076,0.02,4487.8,4487.7,6.88431294]
["bitfinex","ETHUSD",1756645898392,0.02,4487.8,4487.7,9.88431294]
["bitfinex","ETHUSD",1756645902492,0.02,4487.8,4487.7,5.62761294]
["bitfinex","ETHUSD",1756645902684,0.02,4487.8,4487.7,9.44361294]
["bitfinex","ETHUSD",1756645903211,0.02,4487.8,4487.7,9.88231294]
["bitfinex","ETHUSD",1756645903686,0.002,4487.9,4487.8,5.22826329]
["bitfinex","ETHUSD",1756645903880,0.002,4488.2,4488.1,5.22811434]
["bitfinex","ETHUSD",1756645904221,0.002,4488.2,4488.1,11.15641434]
["bitfinex","ETHUSD",1756645904376,0.002,4488.2,4488.1,11.59511434]
["bitfinex","ETHUSD",1756645904575,1e-08,4488.4,4488.2,2.2280647]
["bitfinex","ETHUSD",1756645904811,1e-08,4488.4,4488.3,3.83828015]
["bitfinex","ETHUSD",1756645905016,1e-08,4488.4,4488.3,9.79309521]
["bitfinex","ETHUSD",1756645905185,1e-08,4488.4,4488.3,9.77081506]
["bitfinex","ETHUSD",1756645907008,1e-08,4488.4,4488.3,9.33211506]
["bitfinex","ETHUSD",1756645909915,1e-08,4488.4,4488.3,9.77591506]
["bitfinex","ETHUSD",1756645911200,1e-08,4488.4,4488.3,9.33211506]
["bitfinex","ETHUSD",1756645912217,1e-08,4488.4,4488.3,9.33011506]
["bitfinex","ETHUSD",1756645914719,1e-08,4488.4,4488.3,5.51611506]
["bitfinex","ETHUSD",1756645914925,1e-08,4488.4,4488.3,9.32911506]
["bitfinex","ETHUSD",1756645917714,1e-08,4488.4,4488.3,5.51611506]
["bitfinex","ETHUSD",1756645917913,0.76010001,4488.4,4488.3,9.04101506]
["bitfinex","ETHUSD",1756645918130,0.30370001,4488.4,4488.3,9.04101506]
["bitfinex","ETHUSD",1756645920848,1e-08,4488.4,4488.3,9.04101506]
["bitfinex","ETHUSD",1756645921611,1e-08,4488.4,4488.3,9.33481506]
["bitfinex","ETHUSD",1756645922113,1e-08,4488.4,4488.3,9.04101506]
["bitfinex","ETHUSD",1756645922312,0.30370001,4488.4,4488.3,9.04101506]
["bitfinex","ETHUSD",1756645922544,0.76010001,4488.4,4488.3,9.04101506]
["bitfinex","ETHUSD",1756645922727,1e-08,4488.4,4488.3,9.85875104]
["bitfinex","ETHUSD",1756645922927,1e-08,4488.4,4488.3,9.33481506]
["bitfinex","ETHUSD",1756645923940,1e-08,4488.4,4488.3,9.77861506]
["bitfinex","ETHUSD",1756645924661,0.002,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1756645924863,0.002,4491.4,4489.7,2.22732031]
["bitfinex","ETHUSD",1756645925062,1e-08,4489.8,4489.7,9.46559351]
["bitfinex","ETHUSD",1756645925273,0.30370001,4489.8,4489.7,5.33852031]
["bitfinex","ETHUSD",1756645925560,0.76010001,4489.8,4489.7,2.33852031]
["bitfinex","ETHUSD",1756645925760,0.76010001,4489.8,4489.7,6.14952031]
["bitfinex","ETHUSD",1756645926161,0.76010001,4489.8,4489.7,2.33852031]
["bitfinex","ETHUSD",1756645926365,0.76010001,4489.8,4489.7,0.1112]
["bitfinex","ETHUSD",1756645926552,0.76010001,4489.8,4489.7,3.9222]
["bitfinex","ETHUSD",1756645926753,0.76010001,4489.8,4489.7,6.14952031]
["bitfinex","ETHUSD",1756645927869,0.76010001,4489.8,4489.7,3.9222]
["bitfinex","ETHUSD",1756645928233,0.76010001,4489.8,4489.7,3.811]
["bitfinex","ETHUSD",1756645930831,0.76010001,4489.8,4489.2,4.05176295]
["bitfinex","ETHUSD",1756645931035,0.4564,4489.7,4489.3,6.03750823]
["bitfinex","ETHUSD",1756645931440,0.3037,4489.4,4489.3,6.03750823]
["bitfinex","ETHUSD",1756645931636,0.7601,4489.4,4489.3,6.03750823]
["bitfinex","ETHUSD",1756645932685,0.00200001,4489.8,4489.5,2.22739422]
["bitfinex","ETHUSD",1756645932837,0.00200001,4489.8,4489.2,1.713]
["bitfinex","ETHUSD",1756645932838,0.3037,4489.4,4489.2,1.713]
["bitfinex","ETHUSD",1756645933184,0.4564,4489.3,4488.8,0.02]
["bitfinex","ETHUSD",1756645933338,0.4564,4489.3,4488.9,3.81]
["bitfinex","ETHUSD",1756645933539,0.3037,4489.0,4488.9,3.81]
["bitfinex","ETHUSD",1756645933743,0.7601,4489.0,4488.9,3.81]
["bitfinex","ETHUSD",1756645934039,0.7601,4489.0,4488.8,0.02]
["bitfinex","ETHUSD",1756645934239,0.7601,4489.0,4488.8,3.83]
["bitfinex","ETHUSD",1756645934491,0.5676,4488.9,4488.8,3.83]
["bitfinex","ETHUSD",1756645934672,0.8713,4488.9,4488.8,3.83]
["bitfinex","ETHUSD",1756645935467,0.8713,4488.9,4488.5,1.713]
["bitfinex","ETHUSD",1756645935651,0.4564,4488.8,4488.6,3.81]
["bitfinex","ETHUSD",1756645935852,0.7601,4488.7,4488.6,3.81]
["bitfinex","ETHUSD",1756645937183,0.7601,4488.7,4488.5,3.94091458]
["bitfinex","ETHUSD",1756645937184,0.7601,4488.7,4488.5,1.713]
["bitfinex","ETHUSD",1756645937387,0.3037,4488.7,4488.6,3.81]
["bitfinex","ETHUSD",1756645937981,0.7601,4488.7,4488.5,3.81]
["bitfinex","ETHUSD",1756645938152,0.5676,4488.6,4488.5,3.81]
["bitfinex","ETHUSD",1756645938369,0.8713,4488.6,4488.5,3.81]
["bitfinex","ETHUSD",1756645939189,0.8713,4488.6,4488.4,3.81]
["bitfinex","ETHUSD",1756645939389,0.4564,4488.5,4488.4,3.81]
["bitfinex","ETHUSD",1756645939586,0.7601,4488.5,4488.3,3.81]
["bitfinex","ETHUSD",1756645939787,0.3037,4488.5,4488.3,3.81]
["bitfinex","ETHUSD",1756645939969,0.4357,4488.4,4488.3,3.81]
["bitfinex","ETHUSD",1756645940175,0.7335,4488.4,4488.3,3.81]
["bitfinex","ETHUSD",1756645940360,0.7335,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756645942976,1.04075223,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756645943370,0.7335,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756645945472,2.96146542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756645946263,3.75346542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756645948663,2.96146542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756645950109,0.7335,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756645950812,3.69360122,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756645951599,4.48560122,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756645951797,7.48560122,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756645952569,9.19860122,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756645953322,13.00760122,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756645953521,9.19860122,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756645953825,13.00760122,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756645957036,13.00660122,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756645961123,9.19860122,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756645961487,13.00660122,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756645962129,10.00660122,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756645962511,12.57090122,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756645963013,13.00660122,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756645964729,12.27310122,4488.4,4488.3,0.3122]
["bitfinex","ETHUSD",1756645964941,12.38430122,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756645966091,13.11780122,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756645971215,3.792,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1756645971464,9.8270647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1756645971745,10.5670647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1756645980726,17.62706469,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1756645983944,3.02021364,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756645984162,12.22163171,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756645984361,3.02041225,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1756645984560,6.02051157,4487.3,4487.2,1e-08]
["bitfinex","ETHUSD",1756645984758,10.13571157,4487.3,4487.2,1e-08]
["bitfinex","ETHUSD",1756645984969,12.73342395,4487.3,4487.2,1e-08]
["bitfinex","ETHUSD",1756645985544,12.82278995,4487.3,4487.2,1e-08]
["bitfinex","ETHUSD",1756645987048,7.48578995,4487.3,4487.2,0.29290001]
["bitfinex","ETHUSD",1756645987574,11.99342395,4487.3,4487.2,0.29290001]
["bitfinex","ETHUSD",1756645987965,12.30362395,4487.3,4487.2,1e-08]
["bitfinex","ETHUSD",1756645988655,11.99342395,4487.3,4487.2,1e-08]
["bitfinex","ETHUSD",1756645989263,8.18842395,4487.3,4487.2,1e-08]
["bitfinex","ETHUSD",1756645989471,11.99342395,4487.3,4487.2,1e-08]
["bitfinex","ETHUSD",1756645990358,11.99342395,4487.3,4487.2,0.29290001]
["bitfinex","ETHUSD",1756645993561,11.99342395,4487.3,4487.2,1e-08]
["bitfinex","ETHUSD",1756645994075,11.99342395,4487.3,4487.2,0.29290001]
["bitfinex","ETHUSD",1756645994278,11.99242395,4487.3,4487.2,0.29290001]
["bitfinex","ETHUSD",1756645994848,0.792,4487.3,4487.2,0.74250001]
["bitfinex","ETHUSD",1756645995084,6.82451157,4487.3,4487.2,0.74250001]
["bitfinex","ETHUSD",1756645995384,9.82451157,4487.3,4487.2,0.29290001]
["bitfinex","ETHUSD",1756645995573,9.93571157,4487.3,4487.2,0.29290001]
["bitfinex","ETHUSD",1756645995965,12.02952658,4487.3,4487.2,0.29290001]
["bitfinex","ETHUSD",1756645996670,8.22552658,4487.3,4487.2,0.29290001]
["bitfinex","ETHUSD",1756645996873,3.9032,4487.3,4487.2,0.74250001]
["bitfinex","ETHUSD",1756645997050,3.9032,4487.3,4487.2,0.29290001]
["bitfinex","ETHUSD",1756645997051,9.93571157,4487.3,4487.2,0.29290001]
["bitfinex","ETHUSD",1756645998054,6.13171157,4487.3,4487.2,0.29290001]
["bitfinex","ETHUSD",1756645998254,9.93571157,4487.3,4487.2,0.29290001]
["bitfinex","ETHUSD",1756645998488,9.93571157,4487.3,4487.2,1e-08]
["bitfinex","ETHUSD",1756645998886,12.02952656,4487.3,4487.2,1e-08]
["bitfinex","ETHUSD",1756645999296,12.76952656,4487.3,4487.2,1e-08]
["bitfinex","ETHUSD",1756645999608,12.65832656,4487.3,4487.2,1e-08]
["bitfinex","ETHUSD",1756645999790,12.74769156,4487.3,4487.2,1e-08]
["bitfinex","ETHUSD",1756646000568,12.74769156,4487.3,4487.2,0.31530001]
["bitfinex","ETHUSD",1756646000569,8.20569156,4487.3,4487.2,0.31530001]
["bitfinex","ETHUSD",1756646000758,11.12832656,4487.3,4487.2,0.31530001]
["bitfinex","ETHUSD",1756646000965,8.11632656,4487.3,4487.2,0.31530001]
["bitfinex","ETHUSD",1756646001202,11.92032656,4487.3,4487.2,0.31530001]
["bitfinex","ETHUSD",1756646001375,8.11632656,4487.3,4487.2,0.31530001]
["bitfinex","ETHUSD",1756646001687,11.92032656,4487.3,4487.2,1e-08]
["bitfinex","ETHUSD",1756646002491,12.69672656,4487.3,4487.2,1e-08]
["bitfinex","ETHUSD",1756646006264,12.78608556,4487.3,4487.2,1e-08]
["bitfinex","ETHUSD",1756646006869,19.84608555,4487.3,4487.2,1e-08]
["bitfinex","ETHUSD",1756646009294,19.95628555,4487.3,4487.2,1e-08]
["bitfinex","ETHUSD",1756646011702,49.95628555,4487.3,4487.2,1e-08]
["bitfinex","ETHUSD",1756646012685,3.02063719,4487.1,4486.8,1e-08]
["bitfinex","ETHUSD",1756646012990,0.792,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756646013191,6.32751024,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756646013394,7.03529348,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756646013885,7.14649348,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756646014083,8.70176789,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756646014914,7.92536789,4486.9,4486.8,0.31530001]
["bitfinex","ETHUSD",1756646015213,11.72736789,4486.9,4486.8,0.31530001]
["bitfinex","ETHUSD",1756646015623,11.72736789,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756646016214,18.78736788,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756646016418,14.98536788,4486.9,4486.8,0.31530001]
["bitfinex","ETHUSD",1756646016714,18.78736788,4486.9,4486.8,0.31530001]
["bitfinex","ETHUSD",1756646018920,18.78736788,4486.9,4486.8,0.31630001]
["bitfinex","ETHUSD",1756646019425,18.78736788,4486.9,4486.8,0.00100001]
["bitfinex","ETHUSD",1756646021196,15.78736788,4486.9,4486.8,0.31630001]
["bitfinex","ETHUSD",1756646021517,13.44009347,4486.9,4486.8,0.75990001]
["bitfinex","ETHUSD",1756646021716,14.23209347,4486.9,4486.8,0.75990001]
["bitfinex","ETHUSD",1756646021918,17.23209347,4486.9,4486.8,0.75990001]
["bitfinex","ETHUSD",1756646022792,13.43009347,4486.9,4486.8,0.75990001]
["bitfinex","ETHUSD",1756646022988,17.23109347,4486.9,4486.8,0.75990001]
["bitfinex","ETHUSD",1756646023899,13.43009347,4486.9,4486.8,0.75990001]
["bitfinex","ETHUSD",1756646024103,12.00238323,4486.9,4486.8,0.75990001]
["bitfinex","ETHUSD",1756646024402,14.21038323,4486.9,4486.8,0.75990001]
["bitfinex","ETHUSD",1756646025203,7.40938323,4486.9,4486.8,0.75990001]
["bitfinex","ETHUSD",1756646025391,11.21038323,4486.9,4486.8,0.75990001]
["bitfinex","ETHUSD",1756646026201,13.43909347,4486.9,4486.8,0.75990001]
["bitfinex","ETHUSD",1756646026520,13.43909347,4486.9,4486.8,0.31630001]
["bitfinex","ETHUSD",1756646026895,13.43909347,4486.9,4486.8,0.75990001]
["bitfinex","ETHUSD",1756646028494,11.21038323,4486.9,4486.8,0.75990001]
["bitfinex","ETHUSD",1756646028829,7.40938323,4486.9,4486.8,0.75990001]
["bitfinex","ETHUSD",1756646029120,11.20938323,4486.9,4486.8,0.75990001]
["bitfinex","ETHUSD",1756646031627,13.43809347,4486.9,4486.8,0.00100001]
["bitfinex","ETHUSD",1756646031926,13.43809347,4486.9,4486.8,0.31700001]
["bitfinex","ETHUSD",1756646032142,11.20938323,4486.9,4486.8,0.31700001]
["bitfinex","ETHUSD",1756646032635,13.43809347,4486.9,4486.8,0.31700001]
["bitfinex","ETHUSD",1756646032833,7.40938323,4486.9,4486.8,0.74760001]
["bitfinex","ETHUSD",1756646033227,11.20938323,4486.9,4486.8,0.74760001]
["bitfinex","ETHUSD",1756646034035,4.14938324,4486.9,4486.8,0.74760001]
["bitfinex","ETHUSD",1756646034606,0.34938324,4486.9,4486.8,0.74760001]
["bitfinex","ETHUSD",1756646034809,0.23818324,4486.9,4486.8,2.97635992]
["bitfinex","ETHUSD",1756646035117,0.23818324,4486.9,4486.8,0.74760001]
["bitfinex","ETHUSD",1756646035497,0.23818324,4486.9,4486.8,0.31700001]
["bitfinex","ETHUSD",1756646036036,0.23818324,4486.9,4486.8,0.74760001]
["bitfinex","ETHUSD",1756646036543,0.24018324,4486.9,4486.8,0.74760001]
["bitfinex","ETHUSD",1756646039129,0.24018324,4486.9,4486.8,0.31700001]
["bitfinex","ETHUSD",1756646039310,0.24018324,4486.9,4486.8,0.00100001]
["bitfinex","ETHUSD",1756646039815,4.88918324,4486.9,4486.8,0.00100001]
["bitfinex","ETHUSD",1756646040021,7.82967872,4486.9,4486.8,0.00100001]
["bitfinex","ETHUSD",1756646040543,8.62167872,4486.9,4486.8,0.00100001]
["bitfinex","ETHUSD",1756646042521,11.62167872,4486.9,4486.8,0.00100001]
["bitfinex","ETHUSD",1756646046546,7.37377872,4486.9,4486.8,0.00100001]
["bitfinex","ETHUSD",1756646046713,10.88187872,4486.9,4486.8,0.31700001]
["bitfinex","ETHUSD",1756646046914,10.88187872,4486.9,4486.8,0.00100001]
["bitfinex","ETHUSD",1756646047329,11.62167872,4486.9,4486.8,0.00100001]
["bitfinex","ETHUSD",1756646050058,11.17177872,4486.9,4486.8,0.00100001]
["bitfinex","ETHUSD",1756646052052,11.17077872,4486.9,4486.8,0.00100001]
["bitfinex","ETHUSD",1756646052233,11.62067872,4486.9,4486.8,0.00100001]
["bitfinex","ETHUSD",1756646056161,10.88087872,4486.9,4486.8,0.00100001]
["bitfinex","ETHUSD",1756646056456,10.16809348,4486.9,4486.8,0.31700001]
["bitfinex","ETHUSD",1756646056842,10.16809348,4486.9,4486.8,0.00100001]
["bitfinex","ETHUSD",1756646057025,10.16809348,4486.9,4486.8,0.31700001]
["bitfinex","ETHUSD",1756646058427,10.16809348,4486.9,4486.8,0.00100001]
["bitfinex","ETHUSD",1756646060264,10.89889348,4486.9,4486.8,0.00100001]
["bitfinex","ETHUSD",1756646060452,12.39198137,4486.9,4486.8,0.00100001]
["bitfinex","ETHUSD",1756646061164,19.01108136,4486.9,4486.8,0.00100001]
["bitfinex","ETHUSD",1756646061476,49.45198136,4486.9,4486.8,0.00100001]
["bitfinex","ETHUSD",1756646063572,6.02075991,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1756646063774,38.30597798,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1756646063975,38.91051504,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1756646064174,39.44078504,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1756646064751,46.50078503,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1756646067177,6.02080959,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646067471,12.65212766,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646067660,13.24390707,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646068063,43.24390707,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646069687,50.30390706,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646070159,16.06900706,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646070359,19.86300706,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646070566,20.30390706,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646070874,15.76160706,4486.7,4486.6,0.74670001]
["bitfinex","ETHUSD",1756646071076,17.26838899,4486.7,4486.6,0.74670001]
["bitfinex","ETHUSD",1756646071285,12.68238899,4486.7,4486.6,0.74670001]
["bitfinex","ETHUSD",1756646071442,16.47638899,4486.7,4486.6,0.74670001]
["bitfinex","ETHUSD",1756646071642,7.4535794,4486.7,4486.6,0.74670001]
["bitfinex","ETHUSD",1756646071839,11.2475794,4486.7,4486.6,0.74670001]
["bitfinex","ETHUSD",1756646072087,11.2475794,4486.7,4486.6,0.29390001]
["bitfinex","ETHUSD",1756646072088,13.47638899,4486.7,4486.6,0.29390001]
["bitfinex","ETHUSD",1756646072383,17.26838899,4486.7,4486.6,0.29390001]
["bitfinex","ETHUSD",1756646075080,17.26738899,4486.7,4486.6,0.29390001]
["bitfinex","ETHUSD",1756646075645,13.47438899,4486.7,4486.6,0.29390001]
["bitfinex","ETHUSD",1756646075844,17.26738899,4486.7,4486.6,0.29390001]
["bitfinex","ETHUSD",1756646076545,13.47438899,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646076744,19.03849509,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646076969,19.34789509,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646077745,19.03849509,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646077945,15.24549509,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646078171,19.78879509,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646079479,19.03849509,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646079684,19.03849509,4486.7,4486.6,0.29390001]
["bitfinex","ETHUSD",1756646080848,17.57578899,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646081466,17.26638899,4486.7,4486.6,0.29390001]
["bitfinex","ETHUSD",1756646083199,17.26638899,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646083404,17.26638899,4486.7,4486.6,0.29390001]
["bitfinex","ETHUSD",1756646084603,13.47438899,4486.7,4486.6,0.29390001]
["bitfinex","ETHUSD",1756646084806,17.26638899,4486.7,4486.6,0.29390001]
["bitfinex","ETHUSD",1756646084992,11.2455794,4486.7,4486.6,0.29390001]
["bitfinex","ETHUSD",1756646085193,15.0375794,4486.7,4486.6,0.74670001]
["bitfinex","ETHUSD",1756646085369,17.26638899,4486.7,4486.6,0.74670001]
["bitfinex","ETHUSD",1756646086501,17.26638899,4486.7,4486.6,0.29390001]
["bitfinex","ETHUSD",1756646087105,15.0375794,4486.7,4486.6,0.29390001]
["bitfinex","ETHUSD",1756646087269,17.26638899,4486.7,4486.6,0.29390001]
["bitfinex","ETHUSD",1756646088589,8.2455794,4486.7,4486.6,0.29390001]
["bitfinex","ETHUSD",1756646088783,11.2445794,4486.7,4486.6,0.29390001]
["bitfinex","ETHUSD",1756646088984,11.2445794,4486.7,4486.6,0.74670001]
["bitfinex","ETHUSD",1756646089711,11.2465794,4486.7,4486.6,0.74670001]
["bitfinex","ETHUSD",1756646090091,11.2465794,4486.7,4486.6,0.29390001]
["bitfinex","ETHUSD",1756646090897,7.4555794,4486.7,4486.6,0.73960001]
["bitfinex","ETHUSD",1756646091095,11.2465794,4486.7,4486.6,0.73960001]
["bitfinex","ETHUSD",1756646092710,11.2465794,4486.7,4486.6,2.96845927]
["bitfinex","ETHUSD",1756646092711,0.28437941,4486.7,4486.6,2.96845927]
["bitfinex","ETHUSD",1756646093577,0.28437941,4486.7,4486.6,3.07965927]
["bitfinex","ETHUSD",1756646097235,0.28437941,4486.7,4486.6,0.29390001]
["bitfinex","ETHUSD",1756646099714,0.39557941,4486.7,4486.6,0.29390001]
["bitfinex","ETHUSD",1756646100085,0.39557941,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646101896,1.13187941,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646102289,0.69677941,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646102592,0.39557941,4486.7,4486.6,0.29140001]
["bitfinex","ETHUSD",1756646103223,2.925589,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646103538,3.360689,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646103905,2.925589,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646104544,0.69677941,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646104921,4.71182073,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646105141,7.152689,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646106053,14.21268899,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646108929,17.99968899,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646114243,14.21268899,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646114442,17.99968899,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646114636,20.03166686,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646114952,15.80956686,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646115160,20.03166686,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646115319,19.59656686,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646115523,15.80956686,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646115718,20.03166686,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646116629,15.50836686,4486.7,4486.6,0.29140001]
["bitfinex","ETHUSD",1756646116829,19.29536686,4486.7,4486.6,0.29140001]
["bitfinex","ETHUSD",1756646117656,16.29536686,4486.7,4486.6,0.29140001]
["bitfinex","ETHUSD",1756646117855,14.26338899,4486.7,4486.6,0.29140001]
["bitfinex","ETHUSD",1756646118057,17.26338899,4486.7,4486.6,0.29140001]
["bitfinex","ETHUSD",1756646119146,17.26338899,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646119346,17.56458899,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646119547,17.99968899,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646119949,20.03166686,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646121229,19.59656686,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646123166,19.29536686,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646123461,20.01796686,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646124142,20.01696686,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646124675,19.29436686,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646125167,14.26238899,4486.7,4486.6,0.31590001]
["bitfinex","ETHUSD",1756646125957,10.47638899,4486.7,4486.6,0.31590001]
["bitfinex","ETHUSD",1756646126162,14.26238899,4486.7,4486.6,0.31590001]
["bitfinex","ETHUSD",1756646128737,12.0325794,4486.7,4486.6,0.77810001]
["bitfinex","ETHUSD",1756646128945,14.26138899,4486.7,4486.6,0.77810001]
["bitfinex","ETHUSD",1756646129145,14.26138899,4486.7,4486.6,0.31590001]
["bitfinex","ETHUSD",1756646129346,12.0325794,4486.7,4486.6,0.31590001]
["bitfinex","ETHUSD",1756646129546,11.2405794,4486.7,4486.6,0.31590001]
["bitfinex","ETHUSD",1756646129866,14.54648899,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646130035,16.71439469,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646131768,15.99179469,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646132360,13.7629851,4486.7,4486.6,0.31590001]
["bitfinex","ETHUSD",1756646132560,12.0325794,4486.7,4486.6,0.31590001]
["bitfinex","ETHUSD",1756646132738,12.0315794,4486.7,4486.6,0.31590001]
["bitfinex","ETHUSD",1756646133339,14.26038899,4486.7,4486.6,0.31590001]
["bitfinex","ETHUSD",1756646135736,7.4555794,4486.7,4486.6,0.31590001]
["bitfinex","ETHUSD",1756646135941,7.4555794,4486.7,4486.6,0.77810001]
["bitfinex","ETHUSD",1756646136539,0.39557941,4486.7,4486.6,0.77810001]
["bitfinex","ETHUSD",1756646136774,0.28437941,4486.7,4486.6,3.00695927]
["bitfinex","ETHUSD",1756646140142,0.28437941,4486.7,4486.6,8.50395927]
["bitfinex","ETHUSD",1756646140342,0.002,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1756646140542,0.002,4486.9,4486.8,2.2510475]
["bitfinex","ETHUSD",1756646140746,0.002,4486.9,4486.8,6.0291475]
["bitfinex","ETHUSD",1756646140989,0.002,4486.9,4486.8,6.00685991]
["bitfinex","ETHUSD",1756646141295,0.002,4486.9,4486.8,6.17246042]
["bitfinex","ETHUSD",1756646148808,0.002,4486.9,4486.8,6.00685991]
["bitfinex","ETHUSD",1756646149712,1e-08,4486.9,4486.8,6.00685991]
["bitfinex","ETHUSD",1756646151180,1e-08,4486.9,4486.8,5.54465991]
["bitfinex","ETHUSD",1756646151387,1e-08,4486.9,4486.8,6.00875991]
["bitfinex","ETHUSD",1756646151574,0.73630001,4486.9,4486.6,1.82520001]
["bitfinex","ETHUSD",1756646151773,0.4313,4486.8,4486.6,5.60520001]
["bitfinex","ETHUSD",1756646152007,0.7363,4486.7,4486.6,5.60520001]
["bitfinex","ETHUSD",1756646152502,0.7363,4486.7,4486.6,1.82520001]
["bitfinex","ETHUSD",1756646152703,0.7363,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1756646159184,1e-08,4486.9,4486.7,2.22880959]
["bitfinex","ETHUSD",1756646159804,1e-08,4486.9,4486.6,1e-08]
["bitfinex","ETHUSD",1756646159805,1e-08,4486.9,4486.8,6.0300475]
["bitfinex","ETHUSD",1756646160016,1e-08,4486.9,4486.8,6.29435991]
["bitfinex","ETHUSD",1756646160218,1e-08,4486.9,4486.8,11.55395991]
["bitfinex","ETHUSD",1756646162118,1e-08,4486.9,4486.8,11.11955991]
["bitfinex","ETHUSD",1756646162692,0.30500001,4486.9,4486.8,7.05395991]
["bitfinex","ETHUSD",1756646162894,0.73630001,4486.9,4486.8,8.6042]
["bitfinex","ETHUSD",1756646163318,0.73630001,4486.9,4486.8,10.83295991]
["bitfinex","ETHUSD",1756646163637,1e-08,4486.9,4486.8,10.83295991]
["bitfinex","ETHUSD",1756646163832,1e-08,4486.9,4486.8,11.11955991]
["bitfinex","ETHUSD",1756646164643,1e-08,4486.9,4486.8,10.83295991]
["bitfinex","ETHUSD",1756646164799,0.30500001,4486.9,4486.8,10.83295991]
["bitfinex","ETHUSD",1756646165009,1e-08,4486.9,4486.8,10.83295991]
["bitfinex","ETHUSD",1756646165432,0.30500001,4486.9,4486.8,10.83295991]
["bitfinex","ETHUSD",1756646165736,0.30500001,4486.9,4486.8,7.83295991]
["bitfinex","ETHUSD",1756646166233,0.73630001,4486.9,4486.8,7.83295991]
["bitfinex","ETHUSD",1756646167403,0.30500001,4486.9,4486.8,7.83295991]
["bitfinex","ETHUSD",1756646168216,1e-08,4486.9,4486.8,7.83295991]
["bitfinex","ETHUSD",1756646168415,1e-08,4486.9,4486.8,8.11955991]
["bitfinex","ETHUSD",1756646169018,1e-08,4486.9,4486.8,7.83295991]
["bitfinex","ETHUSD",1756646170342,1e-08,4486.9,4486.8,8.11955991]
["bitfinex","ETHUSD",1756646172109,1e-08,4486.9,4486.8,8.44275991]
["bitfinex","ETHUSD",1756646172310,1e-08,4486.9,4486.8,8.55395991]
["bitfinex","ETHUSD",1756646173841,1e-08,4486.9,4486.8,8.11955991]
["bitfinex","ETHUSD",1756646174714,1e-08,4486.9,4486.8,11.11955991]
["bitfinex","ETHUSD",1756646174914,1e-08,4486.9,4486.8,11.55395991]
["bitfinex","ETHUSD",1756646175737,1e-08,4486.9,4486.8,7.05395991]
["bitfinex","ETHUSD",1756646175946,0.30500001,4486.9,4486.8,4.05395991]
["bitfinex","ETHUSD",1756646176114,0.73630001,4486.9,4486.8,7.83095991]
["bitfinex","ETHUSD",1756646176447,0.73630001,4486.9,4486.8,5.6022]
["bitfinex","ETHUSD",1756646176960,0.73630001,4486.9,4486.8,7.83095991]
["bitfinex","ETHUSD",1756646179418,1e-08,4486.9,4486.8,8.00635991]
["bitfinex","ETHUSD",1756646179733,1e-08,4486.9,4486.8,8.56915991]
["bitfinex","ETHUSD",1756646183138,1e-08,4486.9,4486.8,11.56915991]
["bitfinex","ETHUSD",1756646183336,1e-08,4486.9,4486.8,11.45795991]
["bitfinex","ETHUSD",1756646183541,1e-08,4486.9,4486.8,11.56915991]
["bitfinex","ETHUSD",1756646183748,1e-08,4486.9,4486.8,7.79215991]
["bitfinex","ETHUSD",1756646183954,1e-08,4486.9,4486.8,11.56815991]
["bitfinex","ETHUSD",1756646184142,1e-08,4486.9,4486.8,11.11655991]
["bitfinex","ETHUSD",1756646185539,1e-08,4486.9,4486.8,11.56815991]
["bitfinex","ETHUSD",1756646186049,1e-08,4487.4,4486.9,5.22868407]
["bitfinex","ETHUSD",1756646186249,1e-08,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1756646186554,1e-08,4487.4,4487.3,9.40411157]
["bitfinex","ETHUSD",1756646186754,1e-08,4487.4,4487.3,9.85571157]
["bitfinex","ETHUSD",1756646187135,0.002,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1756646187136,1e-08,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1756646187451,1e-08,4487.6,4487.5,5.22841225]
["bitfinex","ETHUSD",1756646187656,1e-08,4487.6,4487.5,9.29281225]
["bitfinex","ETHUSD",1756646187867,1e-08,4487.6,4487.5,9.09269825]
["bitfinex","ETHUSD",1756646188050,1e-08,4487.6,4487.5,6.09269825]
["bitfinex","ETHUSD",1756646188230,0.28680001,4487.6,4487.5,6.09269825]
["bitfinex","ETHUSD",1756646190058,1e-08,4487.6,4487.5,6.09269825]
["bitfinex","ETHUSD",1756646190569,0.73280001,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1756646190869,0.73280001,4487.6,4487.5,6.00341225]
["bitfinex","ETHUSD",1756646192935,0.73280001,4487.6,4487.3,0.1112]
["bitfinex","ETHUSD",1756646193261,0.73280001,4487.6,4487.4,3.775]
["bitfinex","ETHUSD",1756646193556,0.446,4487.5,4487.4,3.775]
["bitfinex","ETHUSD",1756646193860,0.7328,4487.5,4487.4,3.775]
["bitfinex","ETHUSD",1756646194369,0.7328,4487.5,4487.4,3.774]
["bitfinex","ETHUSD",1756646196752,0.2868,4487.5,4487.4,3.774]
["bitfinex","ETHUSD",1756646196953,0.7328,4487.5,4487.4,3.774]
["bitfinex","ETHUSD",1756646201249,0.7328,4487.5,4487.2,2.22855592]
["bitfinex","ETHUSD",1756646201384,0.2868,4487.5,4487.4,3.774]
["bitfinex","ETHUSD",1756646201785,0.2868,4487.5,4487.1,2.22860197]
["bitfinex","ETHUSD",1756646202015,0.446,4487.4,4487.1,2.22860197]
["bitfinex","ETHUSD",1756646202214,0.2868,4487.2,4486.8,1.715]
["bitfinex","ETHUSD",1756646202394,0.446,4487.1,4486.9,3.774]
["bitfinex","ETHUSD",1756646202597,0.1112,4487.3,4486.9,3.774]
["bitfinex","ETHUSD",1756646202925,0.7328,4487.0,4486.9,3.774]
["bitfinex","ETHUSD",1756646203625,0.7328,4487.0,4486.9,6.00271024]
["bitfinex","ETHUSD",1756646206818,0.2868,4487.0,4486.9,6.00271024]
["bitfinex","ETHUSD",1756646207228,1e-08,4487.6,4486.9,6.2910994]
["bitfinex","ETHUSD",1756646207428,1e-08,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1756646207632,1e-08,4487.6,4487.5,6.00241225]
["bitfinex","ETHUSD",1756646208430,1e-08,4487.6,4487.5,6.29081225]
["bitfinex","ETHUSD",1756646208614,1e-08,4487.6,4487.5,6.40201225]
["bitfinex","ETHUSD",1756646210504,0.002,4488.1,4487.5,6.40201225]
["bitfinex","ETHUSD",1756646210714,0.002,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1756646210917,0.002,4488.1,4488.0,7.84764562]
["bitfinex","ETHUSD",1756646211086,0.002,4488.1,4488.0,8.56916399]
["bitfinex","ETHUSD",1756646211492,0.002,4488.1,4488.0,8.12866399]
["bitfinex","ETHUSD",1756646211920,0.002,4488.1,4488.0,4.35566399]
["bitfinex","ETHUSD",1756646212120,0.002,4488.1,4488.0,8.12866399]
["bitfinex","ETHUSD",1756646212549,0.002,4488.1,4488.0,8.56916399]
["bitfinex","ETHUSD",1756646213094,0.002,4488.1,4488.0,8.12866399]
["bitfinex","ETHUSD",1756646213323,0.2871,4488.1,4488.0,7.82536399]
["bitfinex","ETHUSD",1756646214131,0.002,4488.1,4488.0,7.82536399]
["bitfinex","ETHUSD",1756646214628,0.002,4488.1,4488.0,8.12866399]
["bitfinex","ETHUSD",1756646215430,0.02,4488.8,4488.4,2.22796542]
["bitfinex","ETHUSD",1756646215731,1e-08,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756646215929,1e-08,4488.8,4488.7,6.32539467]
["bitfinex","ETHUSD",1756646216131,1e-08,4488.8,4488.7,6.85481651]
["bitfinex","ETHUSD",1756646217112,1e-08,4488.8,4488.7,7.02519776]
["bitfinex","ETHUSD",1756646217909,1e-08,4488.8,4488.7,10.02519776]
["bitfinex","ETHUSD",1756646218114,5.47971739,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1756646218339,6.20821739,4490.0,4489.9,7.71222109]
["bitfinex","ETHUSD",1756646219636,5.47971739,4490.0,4489.9,7.71222109]
["bitfinex","ETHUSD",1756646220139,5.76481739,4490.0,4489.9,7.71222109]
["bitfinex","ETHUSD",1756646221032,5.47971739,4490.0,4489.9,7.71222109]
["bitfinex","ETHUSD",1756646221205,5.47971739,4490.0,4489.9,8.01552109]
["bitfinex","ETHUSD",1756646221831,5.47971739,4490.0,4489.9,8.45602109]
["bitfinex","ETHUSD",1756646222144,5.47971739,4490.0,4489.9,8.12672109]
["bitfinex","ETHUSD",1756646223539,1e-08,4490.2,4490.1,2.22712189]
["bitfinex","ETHUSD",1756646223727,1e-08,4490.2,4490.1,8.99712189]
["bitfinex","ETHUSD",1756646223931,1e-08,4490.2,4490.1,9.74092189]
["bitfinex","ETHUSD",1756646226716,0.002,4490.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1756646226935,1e-08,4491.4,4490.6,9.13034264]
["bitfinex","ETHUSD",1756646227246,1e-08,4491.4,4491.3,5.52982684]
["bitfinex","ETHUSD",1756646227569,1e-08,4491.4,4491.3,11.01082684]
["bitfinex","ETHUSD",1756646227726,1e-08,4491.4,4491.3,11.45132684]
["bitfinex","ETHUSD",1756646227932,1e-08,4491.4,4491.3,11.01082684]
["bitfinex","ETHUSD",1756646228246,1e-08,4491.4,4491.3,11.12202684]
["bitfinex","ETHUSD",1756646229143,0.28510001,4491.4,4491.3,7.04972684]
["bitfinex","ETHUSD",1756646229313,0.72850001,4491.4,4491.3,7.81872684]
["bitfinex","ETHUSD",1756646230350,1e-08,4491.4,4491.3,7.81872684]
["bitfinex","ETHUSD",1756646230645,1e-08,4491.4,4491.3,8.12202684]
["bitfinex","ETHUSD",1756646232067,1e-08,4491.4,4491.3,7.81872684]
["bitfinex","ETHUSD",1756646232640,1e-08,4491.4,4491.3,8.12202684]
["bitfinex","ETHUSD",1756646233456,1e-08,4491.4,4491.3,4.35302684]
["bitfinex","ETHUSD",1756646233865,1e-08,4491.4,4491.3,8.12102684]
["bitfinex","ETHUSD",1756646234362,1e-08,4491.4,4491.3,7.81772684]
["bitfinex","ETHUSD",1756646234569,0.72850001,4491.4,4491.3,7.81772684]
["bitfinex","ETHUSD",1756646234966,1e-08,4491.4,4491.3,11.12102684]
["bitfinex","ETHUSD",1756646235137,1e-08,4491.4,4491.3,11.56152684]
["bitfinex","ETHUSD",1756646238069,1e-08,4491.4,4491.3,11.12102684]
["bitfinex","ETHUSD",1756646238568,0.28510001,4491.4,4491.3,10.81672684]
["bitfinex","ETHUSD",1756646239632,1e-08,4491.4,4491.3,11.10782684]
["bitfinex","ETHUSD",1756646239838,1e-08,4491.4,4491.3,11.56002684]
["bitfinex","ETHUSD",1756646240166,1e-08,4491.4,4491.3,11.10782684]
["bitfinex","ETHUSD",1756646240664,1e-08,4491.4,4491.3,11.56002684]
["bitfinex","ETHUSD",1756646240834,0.4412,4493.2,4491.7,2.22632856]
["bitfinex","ETHUSD",1756646241165,0.4412,4493.2,4492.7,2.22583301]
["bitfinex","ETHUSD",1756646241368,0.4412,4493.2,4492.7,7.81603301]
["bitfinex","ETHUSD",1756646241749,1e-08,4492.8,4492.7,11.89913301]
["bitfinex","ETHUSD",1756646241940,1e-08,4492.8,4492.7,7.04903301]
["bitfinex","ETHUSD",1756646242269,0.29740001,4492.8,4492.7,10.81603301]
["bitfinex","ETHUSD",1756646243147,1e-08,4492.8,4492.7,11.10713301]
["bitfinex","ETHUSD",1756646244046,1e-08,4492.8,4492.7,12.35133301]
["bitfinex","ETHUSD",1756646244750,0.002,4494.7,4494.6,2.22489209]
["bitfinex","ETHUSD",1756646245081,0.002,4494.7,4494.6,8.03736832]
["bitfinex","ETHUSD",1756646245239,0.002,4494.7,4494.6,11.32846832]
["bitfinex","ETHUSD",1756646245441,0.002,4494.7,4494.6,11.78066832]
["bitfinex","ETHUSD",1756646245874,1e-08,4494.8,4494.7,6.01684259]
["bitfinex","ETHUSD",1756646246036,1e-08,4494.8,4494.7,6.67531882]
["bitfinex","ETHUSD",1756646246379,1e-08,4494.8,4494.7,9.50821882]
["bitfinex","ETHUSD",1756646246578,1e-08,4494.8,4494.7,5.83341882]
["bitfinex","ETHUSD",1756646246878,1e-08,4494.8,4494.7,9.32831882]
["bitfinex","ETHUSD",1756646247077,1e-08,4494.8,4494.7,9.61941882]
["bitfinex","ETHUSD",1756646247252,1e-08,4494.8,4494.7,5.99744201]
["bitfinex","ETHUSD",1756646247779,1e-08,4494.8,4494.7,9.78244201]
["bitfinex","ETHUSD",1756646248679,1e-08,4494.8,4494.7,9.78144201]
["bitfinex","ETHUSD",1756646248885,1e-08,4494.8,4494.7,10.23364201]
["bitfinex","ETHUSD",1756646249656,1e-08,4494.8,4494.7,10.23301055]
["bitfinex","ETHUSD",1756646250078,1e-08,4494.8,4494.7,9.78081055]
["bitfinex","ETHUSD",1756646250991,1e-08,4494.8,4494.7,9.48871055]
["bitfinex","ETHUSD",1756646251854,1e-08,4494.8,4494.7,11.02401055]
["bitfinex","ETHUSD",1756646252086,1e-08,4494.8,4494.7,7.24101055]
["bitfinex","ETHUSD",1756646252297,1e-08,4494.8,4494.7,7.12981055]
["bitfinex","ETHUSD",1756646252453,1e-08,4494.8,4494.7,6.67761055]
["bitfinex","ETHUSD",1756646252663,1e-08,4494.8,4494.7,5.59451055]
["bitfinex","ETHUSD",1756646252855,1e-08,4494.8,4494.7,9.47764755]
["bitfinex","ETHUSD",1756646253053,1e-08,4494.8,4494.7,5.68364755]
["bitfinex","ETHUSD",1756646253256,0.09980001,4494.8,4494.7,9.38751055]
["bitfinex","ETHUSD",1756646253922,1e-08,4494.8,4494.7,9.38751055]
["bitfinex","ETHUSD",1756646254403,1e-08,4494.8,4494.7,5.59451055]
["bitfinex","ETHUSD",1756646254566,0.09980001,4494.8,4494.7,5.59451055]
["bitfinex","ETHUSD",1756646254963,0.53760001,4494.8,4494.7,9.40751055]
["bitfinex","ETHUSD",1756646255170,0.09980001,4494.8,4494.7,9.40751055]
["bitfinex","ETHUSD",1756646255384,0.09980001,4494.8,4494.7,5.59451055]
["bitfinex","ETHUSD",1756646255588,0.53760001,4494.8,4494.7,9.24248736]
["bitfinex","ETHUSD",1756646255772,0.53760001,4494.8,4494.7,9.53358736]
["bitfinex","ETHUSD",1756646255773,1e-08,4494.8,4494.7,9.53358736]
["bitfinex","ETHUSD",1756646257274,1e-08,4494.8,4494.7,9.70434253]
["bitfinex","ETHUSD",1756646257474,1e-08,4494.8,4494.7,5.89234253]
["bitfinex","ETHUSD",1756646257741,1e-08,4494.8,4494.7,9.42324253]
["bitfinex","ETHUSD",1756646258006,1e-08,4494.8,4494.7,10.50634253]
["bitfinex","ETHUSD",1756646258372,1e-08,4494.8,4494.7,11.05467153]
["bitfinex","ETHUSD",1756646258571,1e-08,4494.8,4494.7,11.05445825]
["bitfinex","ETHUSD",1756646258980,1e-08,4494.8,4494.7,7.22545825]
["bitfinex","ETHUSD",1756646259186,1e-08,4494.8,4494.7,11.05445825]
["bitfinex","ETHUSD",1756646259392,1e-08,4494.8,4494.7,7.22545825]
["bitfinex","ETHUSD",1756646259596,1e-08,4494.8,4494.7,11.05345825]
["bitfinex","ETHUSD",1756646260311,1e-08,4494.8,4494.7,11.05345727]
["bitfinex","ETHUSD",1756646260701,1e-08,4494.8,4494.7,7.22545727]
["bitfinex","ETHUSD",1756646260877,1e-08,4494.8,4494.7,10.59925727]
["bitfinex","ETHUSD",1756646261073,1e-08,4494.8,4494.7,11.05145727]
["bitfinex","ETHUSD",1756646262084,1e-08,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1756646262408,1e-08,4495.8,4495.7,12.09041299]
["bitfinex","ETHUSD",1756646262635,1e-08,4495.8,4495.7,15.18371299]
["bitfinex","ETHUSD",1756646262820,1e-08,4495.8,4495.7,15.07251299]
["bitfinex","ETHUSD",1756646262985,1e-08,4495.8,4495.7,8.89751299]
["bitfinex","ETHUSD",1756646263296,1e-08,4495.8,4495.7,12.96128248]
["bitfinex","ETHUSD",1756646265188,1e-08,4495.8,4495.7,9.13328248]
["bitfinex","ETHUSD",1756646265407,1e-08,4495.8,4495.7,12.95928248]
["bitfinex","ETHUSD",1756646266205,1e-08,4495.8,4495.7,12.95728248]
["bitfinex","ETHUSD",1756646266812,1e-08,4495.8,4495.7,8.68108248]
["bitfinex","ETHUSD",1756646267014,0.09980001,4495.8,4495.7,7.59798248]
["bitfinex","ETHUSD",1756646267308,1e-08,4495.8,4495.7,11.42098248]
["bitfinex","ETHUSD",1756646267517,1e-08,4495.8,4495.7,12.50408248]
["bitfinex","ETHUSD",1756646267679,1e-08,4495.8,4495.7,12.95628248]
["bitfinex","ETHUSD",1756646268814,1e-08,4495.8,4495.7,12.50408248]
["bitfinex","ETHUSD",1756646269040,1e-08,4495.8,4495.7,8.68108248]
["bitfinex","ETHUSD",1756646269215,1e-08,4495.8,4495.7,12.50508248]
["bitfinex","ETHUSD",1756646270160,1e-08,4495.8,4495.7,12.94318248]
["bitfinex","ETHUSD",1756646270836,1e-08,4495.8,4495.7,12.20998248]
["bitfinex","ETHUSD",1756646271048,1e-08,4495.8,4495.7,12.49768248]
["bitfinex","ETHUSD",1756646271256,0.08870001,4495.8,4495.7,7.59798248]
["bitfinex","ETHUSD",1756646271416,0.53750001,4495.8,4495.7,4.15678248]
["bitfinex","ETHUSD",1756646271745,0.53750001,4495.8,4495.7,7.97778248]
["bitfinex","ETHUSD",1756646272033,0.53750001,4495.8,4495.7,7.75534771]
["bitfinex","ETHUSD",1756646272342,0.53750001,4495.8,4495.7,3.93434771]
["bitfinex","ETHUSD",1756646272511,0.53750001,4495.8,4495.7,7.75534771]
["bitfinex","ETHUSD",1756646272699,0.53750001,4495.8,4495.7,7.86654771]
["bitfinex","ETHUSD",1756646273035,0.53750001,4495.8,4495.7,7.86554771]
["bitfinex","ETHUSD",1756646274503,0.08870001,4495.8,4495.7,7.86554771]
["bitfinex","ETHUSD",1756646274748,1e-08,4495.8,4495.7,11.15324771]
["bitfinex","ETHUSD",1756646275104,1e-08,4495.8,4495.7,12.38334771]
["bitfinex","ETHUSD",1756646276315,1e-08,4495.8,4495.7,8.56334771]
["bitfinex","ETHUSD",1756646276523,1e-08,4495.8,4495.7,12.39034771]
["bitfinex","ETHUSD",1756646278429,1e-08,4495.8,4495.7,12.84274771]
["bitfinex","ETHUSD",1756646279812,1e-08,4495.8,4495.7,9.01574771]
["bitfinex","ETHUSD",1756646280013,1e-08,4495.8,4495.7,12.83774771]
["bitfinex","ETHUSD",1756646280245,0.53750001,4495.8,4495.7,7.49794771]
["bitfinex","ETHUSD",1756646280547,0.53750001,4495.8,4495.7,7.04554771]
["bitfinex","ETHUSD",1756646280737,0.53750001,4495.8,4495.7,4.04554771]
["bitfinex","ETHUSD",1756646280939,0.53750001,4495.8,4495.7,7.86754771]
["bitfinex","ETHUSD",1756646282329,0.53950001,4495.8,4495.7,4.04554771]
["bitfinex","ETHUSD",1756646282515,0.53950001,4495.8,4495.7,7.86754771]
["bitfinex","ETHUSD",1756646282939,0.53950001,4495.8,4495.7,1.8212]
["bitfinex","ETHUSD",1756646283346,0.53950001,4495.8,4495.7,1.71]
["bitfinex","ETHUSD",1756646283553,0.53950001,4495.8,4495.7,5.532]
["bitfinex","ETHUSD",1756646283924,0.53950001,4495.8,4495.7,1.71]
["bitfinex","ETHUSD",1756646284128,0.53950001,4495.8,4495.7,5.532]
["bitfinex","ETHUSD",1756646284513,0.53950001,4495.8,4495.7,5.531]
["bitfinex","ETHUSD",1756646285440,0.53950001,4495.8,4495.7,1.71]
["bitfinex","ETHUSD",1756646285645,0.53950001,4495.8,4495.7,5.531]
["bitfinex","ETHUSD",1756646285856,3.05128877,4495.8,4495.7,5.53]
["bitfinex","ETHUSD",1756646286028,3.16248877,4495.8,4495.7,5.53]
["bitfinex","ETHUSD",1756646286224,3.16248877,4495.8,4495.7,1.71]
["bitfinex","ETHUSD",1756646286424,3.16248877,4495.8,4495.7,5.53]
["bitfinex","ETHUSD",1756646286742,2.22434771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1756646286915,2.54060154,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1756646287119,3.07810154,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1756646287352,3.07810154,4495.7,4495.6,3.819]
["bitfinex","ETHUSD",1756646288353,3.07810154,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1756646288654,0.5375,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1756646289062,0.0923,4495.7,4495.6,2.22539718]
["bitfinex","ETHUSD",1756646289623,0.0923,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1756646289857,0.0923,4495.7,4495.6,2.22539718]
["bitfinex","ETHUSD",1756646291555,0.00200001,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1756646291751,0.45440001,4495.8,4495.7,3.819]
["bitfinex","ETHUSD",1756646292068,0.4524,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1756646292361,0.09070001,4495.8,4495.6,3.82]
["bitfinex","ETHUSD",1756646292522,0.00200001,4495.8,4495.6,3.82]
["bitfinex","ETHUSD",1756646292725,0.0887,4495.7,4495.6,3.82]
["bitfinex","ETHUSD",1756646292961,0.0887,4495.7,4495.6,6.04439718]
["bitfinex","ETHUSD",1756646293261,0.0887,4495.7,4495.6,2.22539718]
["bitfinex","ETHUSD",1756646293465,0.5375,4495.7,4495.6,6.04639718]
["bitfinex","ETHUSD",1756646293641,0.5375,4495.7,4495.6,2.22539718]
["bitfinex","ETHUSD",1756646293953,0.5375,4495.7,4495.6,3.82]
["bitfinex","ETHUSD",1756646295654,0.5375,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1756646295956,2.76184771,4495.7,4495.6,3.819]
["bitfinex","ETHUSD",1756646296159,0.81388477,4495.7,4495.6,3.819]
["bitfinex","ETHUSD",1756646296524,3.03823248,4495.7,4495.6,3.819]
["bitfinex","ETHUSD",1756646296724,3.03823248,4495.7,4495.6,3.82]
["bitfinex","ETHUSD",1756646296924,3.03823248,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1756646297354,0.81388477,4495.7,4495.6,3.819]
["bitfinex","ETHUSD",1756646297652,0.0887,4495.7,4495.6,3.819]
["bitfinex","ETHUSD",1756646298150,0.5375,4495.7,4495.6,3.819]
["bitfinex","ETHUSD",1756646298728,0.6487,4495.7,4495.6,3.818]
["bitfinex","ETHUSD",1756646298940,0.0887,4495.7,4495.6,3.818]
["bitfinex","ETHUSD",1756646300537,0.519,4495.7,4495.6,3.818]
["bitfinex","ETHUSD",1756646300944,0.0887,4495.7,4495.6,3.818]
["bitfinex","ETHUSD",1756646303959,0.00200001,4495.8,4495.6,3.818]
["bitfinex","ETHUSD",1756646304867,0.5377,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1756646305067,0.8141002,4495.7,4495.6,3.811]
["bitfinex","ETHUSD",1756646305839,0.5377,4495.7,4495.6,3.811]
["bitfinex","ETHUSD",1756646306141,2.76204771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1756646306334,5.76204771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1756646311270,2.76204771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1756646311752,0.00200001,4495.8,4495.6,0.001]
["bitfinex","ETHUSD",1756646312153,2.22434771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1756646312353,2.33814771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1756646312657,0.1138,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1756646312863,0.00200001,4495.8,4495.6,0.001]
["bitfinex","ETHUSD",1756646313373,0.1106,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1756646313573,0.00200001,4495.8,4495.6,0.001]
["bitfinex","ETHUSD",1756646313747,2.22629892,4495.8,4495.6,0.001]
["bitfinex","ETHUSD",1756646314256,0.00200001,4495.8,4495.6,0.001]
["bitfinex","ETHUSD",1756646314462,2.22630818,4495.8,4495.6,0.001]
["bitfinex","ETHUSD",1756646314858,0.00200001,4495.8,4495.6,0.001]
["bitfinex","ETHUSD",1756646315063,0.00200001,4495.8,4495.7,0.3088]
["bitfinex","ETHUSD",1756646315480,0.00200001,4495.8,4495.7,0.7792]
["bitfinex","ETHUSD",1756646315974,0.00200001,4495.8,4495.7,0.3088]
["bitfinex","ETHUSD",1756646320448,0.00200001,4495.8,4495.7,0.7792]
["bitfinex","ETHUSD",1756646320647,0.00200001,4495.8,4495.7,3.11474771]
["bitfinex","ETHUSD",1756646321346,0.00200001,4495.8,4495.7,3.13699118]
["bitfinex","ETHUSD",1756646321746,0.00200001,4495.8,4495.7,3.11474771]
["bitfinex","ETHUSD",1756646322646,0.00200001,4495.8,4495.7,3.13699118]
["bitfinex","ETHUSD",1756646323874,0.00200001,4495.8,4495.7,3.11474771]
["bitfinex","ETHUSD",1756646324076,0.00200001,4495.8,4495.7,6.91074771]
["bitfinex","ETHUSD",1756646324575,0.00200001,4495.8,4495.7,3.11474771]
["bitfinex","ETHUSD",1756646324878,1e-08,4495.8,4495.7,10.72499118]
["bitfinex","ETHUSD",1756646325082,1e-08,4495.8,4495.7,10.70274771]
["bitfinex","ETHUSD",1756646325855,1e-08,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1756646326062,1e-08,4496.3,4496.2,11.54334135]
["bitfinex","ETHUSD",1756646326260,1e-08,4496.3,4496.2,12.41150035]
["bitfinex","ETHUSD",1756646326560,1e-08,4496.3,4496.2,12.50059835]
["bitfinex","ETHUSD",1756646326971,1e-08,4496.3,4496.2,14.84559835]
["bitfinex","ETHUSD",1756646327695,1e-08,4496.3,4496.2,14.95651422]
["bitfinex","ETHUSD",1756646327854,1e-08,4496.3,4496.2,12.50059835]
["bitfinex","ETHUSD",1756646328774,1e-08,4496.3,4496.2,12.61345933]
["bitfinex","ETHUSD",1756646329185,0.02,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1756646329384,0.02,4497.8,4497.7,7.7253586]
["bitfinex","ETHUSD",1756646329698,0.02,4497.8,4497.7,7.8365586]
["bitfinex","ETHUSD",1756646330066,0.1306,4497.8,4497.7,7.8365586]
["bitfinex","ETHUSD",1756646330494,0.5577,4497.8,4497.7,7.8365586]
["bitfinex","ETHUSD",1756646331095,0.1306,4497.8,4497.7,7.8365586]
["bitfinex","ETHUSD",1756646332801,0.02,4497.8,4497.7,8.1406586]
["bitfinex","ETHUSD",1756646333474,0.02,4497.8,4497.7,7.8365586]
["bitfinex","ETHUSD",1756646334299,0.02,4497.8,4497.7,8.1406586]
["bitfinex","ETHUSD",1756646334797,0.022,4497.8,4497.7,8.1406586]
["bitfinex","ETHUSD",1756646335702,0.022,4497.8,4497.7,8.5879586]
["bitfinex","ETHUSD",1756646336775,0.022,4497.8,4497.7,8.1406586]
["bitfinex","ETHUSD",1756646337880,0.022,4497.8,4497.7,8.5879586]
["bitfinex","ETHUSD",1756646339588,0.022,4497.8,4497.7,8.1406586]
["bitfinex","ETHUSD",1756646340416,0.022,4497.8,4497.7,7.8275586]
["bitfinex","ETHUSD",1756646340584,0.022,4497.8,4497.7,8.1316586]
["bitfinex","ETHUSD",1756646341192,0.022,4497.8,4497.7,4.0445586]
["bitfinex","ETHUSD",1756646341370,0.022,4497.8,4497.7,7.8255586]
["bitfinex","ETHUSD",1756646342101,0.022,4497.8,4497.7,8.1296586]
["bitfinex","ETHUSD",1756646342602,0.022,4497.8,4497.7,8.5769586]
["bitfinex","ETHUSD",1756646342972,0.022,4497.8,4497.7,8.1296586]
["bitfinex","ETHUSD",1756646344009,1e-08,4497.8,4497.7,14.7139586]
["bitfinex","ETHUSD",1756646344398,1e-08,4497.8,4497.7,10.1409586]
["bitfinex","ETHUSD",1756646344709,1e-08,4497.8,4497.7,13.9219586]
["bitfinex","ETHUSD",1756646346025,1e-08,4497.8,4497.7,10.8245586]
["bitfinex","ETHUSD",1756646347101,1e-08,4497.8,4497.7,11.1286586]
["bitfinex","ETHUSD",1756646349011,1e-08,4497.8,4497.7,10.8245586]
["bitfinex","ETHUSD",1756646349308,1e-08,4497.8,4497.7,7.0445586]
["bitfinex","ETHUSD",1756646349508,1e-08,4497.8,4497.7,10.8215586]
["bitfinex","ETHUSD",1756646349709,1e-08,4497.8,4497.7,11.34549458]
["bitfinex","ETHUSD",1756646349889,1e-08,4497.8,4497.7,10.8215586]
["bitfinex","ETHUSD",1756646350416,1e-08,4497.8,4497.7,1.8212]
["bitfinex","ETHUSD",1756646350417,0.29540001,4497.8,4497.7,1.8212]
["bitfinex","ETHUSD",1756646350712,0.73930001,4497.8,4497.7,5.5972]
["bitfinex","ETHUSD",1756646351104,0.73930001,4497.8,4496.5,1.709]
["bitfinex","ETHUSD",1756646351313,0.73930001,4497.8,4497.3,0.1112]
["bitfinex","ETHUSD",1756646351484,0.73930001,4497.8,4497.4,3.779]
["bitfinex","ETHUSD",1756646351688,0.4439,4497.7,4497.4,3.779]
["bitfinex","ETHUSD",1756646351907,0.2954,4497.5,4497.3,0.1112]
["bitfinex","ETHUSD",1756646352118,2.51977477,4497.4,4496.8,0.02]
["bitfinex","ETHUSD",1756646352335,0.74016786,4497.4,4496.9,3.8892]
["bitfinex","ETHUSD",1756646352568,1e-08,4497.8,4497.3,0.4153]
["bitfinex","ETHUSD",1756646352821,1e-08,4497.8,4497.7,0.1112]
["bitfinex","ETHUSD",1756646352999,1e-08,4497.8,4497.7,3.8932]
["bitfinex","ETHUSD",1756646353193,0.29540001,4497.8,4497.7,3.8932]
["bitfinex","ETHUSD",1756646353518,0.73930001,4497.8,4497.7,3.8932]
["bitfinex","ETHUSD",1756646354326,0.73930001,4497.8,4497.7,6.1165586]
["bitfinex","ETHUSD",1756646354625,0.29540001,4497.8,4497.7,6.1165586]
["bitfinex","ETHUSD",1756646355607,0.29540001,4497.8,4497.7,3.8932]
["bitfinex","ETHUSD",1756646356126,0.73930001,4497.8,4497.7,0.1112]
["bitfinex","ETHUSD",1756646356292,0.73930001,4497.8,4497.7,3.8912]
["bitfinex","ETHUSD",1756646359446,0.73930001,4497.8,4497.7,0.1112]
["bitfinex","ETHUSD",1756646359606,2.22355635,4497.3,4496.7,1.709]
["bitfinex","ETHUSD",1756646359924,2.66826334,4497.3,4496.9,0.9582]
["bitfinex","ETHUSD",1756646360275,0.2984,4497.0,4496.9,0.1112]
["bitfinex","ETHUSD",1756646360448,2.52210469,4497.0,4496.9,0.1112]
["bitfinex","ETHUSD",1756646360603,2.22375414,4496.9,4496.7,3.785]
["bitfinex","ETHUSD",1756646360798,2.22375414,4496.9,4496.7,3.784]
["bitfinex","ETHUSD",1756646361094,2.22375414,4496.9,4496.6,3.786]
["bitfinex","ETHUSD",1756646361095,3.49405136,4496.9,4496.6,3.786]
["bitfinex","ETHUSD",1756646361324,3.49405136,4496.9,4496.4,0.1112]
["bitfinex","ETHUSD",1756646361527,3.49405136,4496.9,4496.4,3.8982]
["bitfinex","ETHUSD",1756646362194,3.49405136,4496.9,4496.4,0.1112]
["bitfinex","ETHUSD",1756646362735,6.49405136,4496.9,4496.3,0.001]
["bitfinex","ETHUSD",1756646363857,7.28605136,4496.9,4496.3,0.001]
["bitfinex","ETHUSD",1756646368015,7.46445772,4496.9,4496.3,0.001]
["bitfinex","ETHUSD",1756646368243,7.46438739,4496.9,4496.3,0.001]
["bitfinex","ETHUSD",1756646368750,11.06805136,4496.9,4496.3,0.001]
["bitfinex","ETHUSD",1756646368956,11.17925136,4496.9,4496.3,0.001]
["bitfinex","ETHUSD",1756646369850,6.05205136,4496.9,4496.3,0.001]
["bitfinex","ETHUSD",1756646370057,9.75015414,4496.9,4496.3,0.001]
["bitfinex","ETHUSD",1756646370220,10.54215414,4496.9,4496.3,0.001]
["bitfinex","ETHUSD",1756646370419,5.96415414,4496.9,4496.3,0.001]
["bitfinex","ETHUSD",1756646370637,9.30815414,4496.9,4496.3,0.001]
["bitfinex","ETHUSD",1756646370866,5.52215414,4496.9,4496.3,0.001]
["bitfinex","ETHUSD",1756646371219,5.52215414,4496.9,4496.8,0.021]
["bitfinex","ETHUSD",1756646371426,6.71963673,4496.9,4496.8,0.021]
["bitfinex","ETHUSD",1756646376661,7.16163673,4496.9,4496.8,0.021]
["bitfinex","ETHUSD",1756646377628,6.71963673,4496.9,4496.8,0.021]
["bitfinex","ETHUSD",1756646377828,2.22375414,4496.9,4496.8,0.021]
["bitfinex","ETHUSD",1756646378029,6.00571135,4497.0,4496.8,0.3156]
["bitfinex","ETHUSD",1756646378235,2.22375414,4496.9,4496.8,0.3156]
["bitfinex","ETHUSD",1756646378436,6.00571537,4497.0,4496.8,0.3156]
["bitfinex","ETHUSD",1756646378758,3.782,4496.9,4496.8,0.3156]
["bitfinex","ETHUSD",1756646378963,6.00575414,4496.9,4496.8,0.3156]
["bitfinex","ETHUSD",1756646379166,6.30415414,4496.9,4496.8,0.021]
["bitfinex","ETHUSD",1756646379373,4.08709634,4496.9,4496.8,0.021]
["bitfinex","ETHUSD",1756646379672,3.64509634,4496.9,4496.8,0.021]
["bitfinex","ETHUSD",1756646379878,6.41335414,4496.9,4496.8,0.021]
["bitfinex","ETHUSD",1756646383578,9.41335414,4496.9,4496.8,0.021]
["bitfinex","ETHUSD",1756646383760,10.64735414,4496.9,4496.8,0.021]
["bitfinex","ETHUSD",1756646385555,6.12695414,4496.9,4496.8,0.021]
["bitfinex","ETHUSD",1756646385762,3.1112,4496.9,4496.8,0.3156]
["bitfinex","ETHUSD",1756646385952,3.1112,4496.9,4496.8,0.7788]
["bitfinex","ETHUSD",1756646386800,6.8882,4496.9,4496.8,0.7788]
["bitfinex","ETHUSD",1756646387000,0.1112,4496.9,4496.8,0.3156]
["bitfinex","ETHUSD",1756646387165,1.71,4497.4,4496.8,0.3156]
["bitfinex","ETHUSD",1756646387166,3.776,4497.2,4496.8,0.7788]
["bitfinex","ETHUSD",1756646387887,3.776,4497.2,4496.9,0.4632]
["bitfinex","ETHUSD",1756646388093,3.776,4497.2,4497.1,0.2946]
["bitfinex","ETHUSD",1756646388392,0.1112,4497.3,4497.1,0.2946]
["bitfinex","ETHUSD",1756646389951,0.1112,4497.3,4497.2,0.4335]
["bitfinex","ETHUSD",1756646390349,0.1112,4497.3,4497.2,0.7262]
["bitfinex","ETHUSD",1756646390580,0.1112,4497.3,4497.2,0.2927]
["bitfinex","ETHUSD",1756646391885,0.1112,4497.3,4497.2,0.7262]
["bitfinex","ETHUSD",1756646392073,3.776,4497.4,4497.2,0.7262]
["bitfinex","ETHUSD",1756646392484,0.1112,4497.6,4497.4,2.22350543]
["bitfinex","ETHUSD",1756646392683,1e-08,4497.8,4497.4,2.22350543]
["bitfinex","ETHUSD",1756646392684,1e-08,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1756646392893,1e-08,4497.8,4497.7,2.5160586]
["bitfinex","ETHUSD",1756646393280,1e-08,4497.8,4497.7,2.9495586]
["bitfinex","ETHUSD",1756646393989,1e-08,4497.8,4497.7,2.97179218]
["bitfinex","ETHUSD",1756646394170,1e-08,4497.8,4497.7,2.9495586]
["bitfinex","ETHUSD",1756646394891,1e-08,4497.8,4497.7,0.2927]
["bitfinex","ETHUSD",1756646395093,1e-08,4497.8,4497.7,2.5160586]
["bitfinex","ETHUSD",1756646395391,1e-08,4497.8,4497.7,2.9495586]
["bitfinex","ETHUSD",1756646396397,1e-08,4497.8,4497.7,0.2927]
["bitfinex","ETHUSD",1756646396900,1e-08,4497.8,4497.7,2.5160586]
["bitfinex","ETHUSD",1756646397254,1e-08,4497.8,4497.7,2.9495586]
["bitfinex","ETHUSD",1756646397760,0.30390001,4497.8,4497.5,0.1112]
["bitfinex","ETHUSD",1756646398193,0.30390001,4497.8,4497.2,2.22356905]
["bitfinex","ETHUSD",1756646398404,0.30390001,4497.8,4497.3,2.22354449]
["bitfinex","ETHUSD",1756646398405,0.41510001,4497.8,4497.3,2.22354449]
["bitfinex","ETHUSD",1756646398695,0.41510001,4497.8,4497.2,2.33476362]
["bitfinex","ETHUSD",1756646398696,0.11120001,4497.8,4497.2,2.33476362]
["bitfinex","ETHUSD",1756646398997,0.11120001,4497.8,4497.3,2.22355635]
["bitfinex","ETHUSD",1756646399595,0.11120001,4497.8,4497.2,0.1112]
["bitfinex","ETHUSD",1756646399782,0.11120001,4497.8,4496.8,0.021]
["bitfinex","ETHUSD",1756646399783,0.1112,4497.3,4496.8,0.021]
["bitfinex","ETHUSD",1756646400210,0.3039,4496.9,4496.8,0.021]
["bitfinex","ETHUSD",1756646401476,0.1112,4497.0,4496.8,0.021]
["bitfinex","ETHUSD",1756646401675,0.1112,4497.0,4496.8,0.3137]
["bitfinex","ETHUSD",1756646402002,2.22327349,4497.9,4496.8,0.3137]
["bitfinex","ETHUSD",1756646402003,0.1112,4497.3,4496.9,2.65725414]
["bitfinex","ETHUSD",1756646402204,0.1112,4497.3,4497.2,0.2927]
["bitfinex","ETHUSD",1756646403074,0.1112,4497.3,4497.2,0.7262]
["bitfinex","ETHUSD",1756646403921,0.1112,4497.3,4497.2,3.24479079]
["bitfinex","ETHUSD",1756646404145,0.1112,4497.3,4497.2,3.26702684]
["bitfinex","ETHUSD",1756646404286,1e-08,4497.8,4497.5,2.22345473]
["bitfinex","ETHUSD",1756646404475,1e-08,4497.8,4497.5,0.1112]
["bitfinex","ETHUSD",1756646404675,1e-08,4497.8,4497.7,0.2927]
["bitfinex","ETHUSD",1756646405411,1e-08,4497.8,4497.7,2.97179218]
["bitfinex","ETHUSD",1756646405590,1e-08,4497.8,4497.7,3.17850958]
["bitfinex","ETHUSD",1756646405798,1e-08,4497.8,4497.7,2.74500958]
["bitfinex","ETHUSD",1756646406803,1e-08,4497.8,4497.7,6.95350958]
["bitfinex","ETHUSD",1756646407987,1e-08,4497.8,4497.7,3.17850958]
["bitfinex","ETHUSD",1756646408313,1e-08,4497.8,4497.7,6.95350958]
["bitfinex","ETHUSD",1756646409480,1e-08,4497.8,4497.7,6.52000958]
["bitfinex","ETHUSD",1756646409910,1e-08,4497.8,4497.7,6.22730958]
["bitfinex","ETHUSD",1756646410109,0.30390001,4497.8,4497.7,4.00395098]
["bitfinex","ETHUSD",1756646410303,1e-08,4497.8,4497.7,4.0677]
["bitfinex","ETHUSD",1756646411615,1e-08,4497.8,4497.7,6.2910586]
["bitfinex","ETHUSD",1756646412220,1e-08,4497.8,4497.7,6.7245586]
["bitfinex","ETHUSD",1756646418791,1e-08,4497.8,4497.7,2.9495586]
["bitfinex","ETHUSD",1756646419124,1e-08,4497.8,4497.7,6.7235586]
["bitfinex","ETHUSD",1756646420125,1e-08,4497.8,4497.7,2.9495586]
["bitfinex","ETHUSD",1756646420305,1e-08,4497.8,4497.7,6.7235586]
["bitfinex","ETHUSD",1756646421429,1e-08,4497.8,4497.7,2.9495586]
["bitfinex","ETHUSD",1756646421624,1e-08,4497.8,4497.7,6.7235586]
["bitfinex","ETHUSD",1756646421811,1e-08,4497.8,4497.7,2.9495586]
["bitfinex","ETHUSD",1756646422011,1e-08,4497.8,4497.7,6.7235586]
["bitfinex","ETHUSD",1756646422410,1e-08,4497.8,4497.7,9.7235586]
["bitfinex","ETHUSD",1756646423744,1e-08,4497.8,4497.7,10.5155586]
["bitfinex","ETHUSD",1756646434239,1e-08,4498.8,4498.7,6.01486438]
["bitfinex","ETHUSD",1756646434444,1e-08,4498.8,4498.7,11.49686438]
["bitfinex","ETHUSD",1756646434643,1e-08,4498.8,4498.7,12.26166438]
["bitfinex","ETHUSD",1756646435058,1e-08,4498.8,4498.7,12.37286438]
["bitfinex","ETHUSD",1756646435266,1e-08,4498.8,4498.7,12.94866438]
["bitfinex","ETHUSD",1756646436060,1e-08,4499.8,4499.6,0.792]
["bitfinex","ETHUSD",1756646436255,1e-08,4499.8,4499.7,16.85859408]
["bitfinex","ETHUSD",1756646436558,1e-08,4499.8,4499.7,17.71237038]
["bitfinex","ETHUSD",1756646436761,1e-08,4499.8,4499.7,18.21697038]
["bitfinex","ETHUSD",1756646437136,1e-08,4499.8,4499.7,16.66017038]
["bitfinex","ETHUSD",1756646437137,0.30010001,4499.8,4499.7,16.66017038]
["bitfinex","ETHUSD",1756646437561,1e-08,4499.8,4499.7,12.88817038]
["bitfinex","ETHUSD",1756646437731,1e-08,4499.8,4499.7,16.66017038]
["bitfinex","ETHUSD",1756646438557,1e-08,4499.8,4499.7,12.88817038]
["bitfinex","ETHUSD",1756646438733,1e-08,4499.8,4499.7,16.66017038]
["bitfinex","ETHUSD",1756646439732,1e-08,4499.8,4499.7,17.11896312]
["bitfinex","ETHUSD",1756646440246,1e-08,4499.8,4499.7,18.38236312]
["bitfinex","ETHUSD",1756646440630,1e-08,4499.8,4499.7,13.04136312]
["bitfinex","ETHUSD",1756646440832,1e-08,4499.8,4498.5,5.341]
["bitfinex","ETHUSD",1756646440833,0.76470001,4499.8,4498.9,1.709]
["bitfinex","ETHUSD",1756646441153,0.4646,4499.7,4499.0,3.776]
["bitfinex","ETHUSD",1756646441540,0.4646,4499.7,4498.9,1.709]
["bitfinex","ETHUSD",1756646441541,0.3001,4499.1,4498.9,1.709]
["bitfinex","ETHUSD",1756646441859,0.4646,4499.0,4498.6,3.78]
["bitfinex","ETHUSD",1756646442048,0.3001,4498.7,4498.6,3.78]
["bitfinex","ETHUSD",1756646442367,0.7647,4498.7,4497.8,1.729]
["bitfinex","ETHUSD",1756646442572,0.4646,4498.6,4497.9,3.78]
["bitfinex","ETHUSD",1756646442743,2.22317893,4498.1,4497.8,1.729]
["bitfinex","ETHUSD",1756646443065,2.22272915,4499.0,4497.8,1.729]
["bitfinex","ETHUSD",1756646443066,2.22272915,4499.0,4498.0,3.78]
["bitfinex","ETHUSD",1756646443246,2.22316089,4498.1,4498.0,3.78]
["bitfinex","ETHUSD",1756646443447,2.98786089,4498.1,4498.0,3.78]
["bitfinex","ETHUSD",1756646444142,0.7647,4498.1,4497.8,0.02]
["bitfinex","ETHUSD",1756646444348,0.792,4498.0,4497.8,0.02]
["bitfinex","ETHUSD",1756646444677,6.01525974,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756646444961,7.68027351,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756646445539,9.38927351,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756646447135,13.16927351,4497.9,4497.8,0.02]
["bitfinex","ETHUSD",1756646448456,3.792,4497.8,4497.2,0.001]
["bitfinex","ETHUSD",1756646448654,3.0153586,4497.7,4497.2,0.001]
["bitfinex","ETHUSD",1756646448862,5.39852181,4497.7,4497.2,0.001]
["bitfinex","ETHUSD",1756646449759,8.39852181,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1756646450146,6.01540803,4497.6,4496.8,1e-08]
["bitfinex","ETHUSD",1756646450347,3.01575414,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756646450543,11.82025414,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756646450773,12.26345414,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756646450975,12.37465414,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756646451150,12.67154592,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756646451354,14.16106604,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756646452468,6.01619928,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756646452669,11.51419928,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756646452847,11.51419928,4496.0,4495.6,0.001]
["bitfinex","ETHUSD",1756646452848,3.01634771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1756646453044,6.12754771,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1756646453275,8.63939736,4495.7,4495.6,1e-08]
["bitfinex","ETHUSD",1756646454582,3.01654563,4495.3,4495.2,1e-08]
["bitfinex","ETHUSD",1756646454792,9.91674563,4495.3,4495.2,1e-08]
["bitfinex","ETHUSD",1756646454953,10.66844563,4495.3,4495.2,1e-08]
["bitfinex","ETHUSD",1756646457860,10.22524563,4495.3,4495.2,1e-08]
["bitfinex","ETHUSD",1756646458206,11.91341703,4495.3,4495.2,1e-08]
["bitfinex","ETHUSD",1756646460996,11.91341703,4495.3,4495.1,1e-08]
["bitfinex","ETHUSD",1756646461171,0.792,4494.8,4494.2,0.001]
["bitfinex","ETHUSD",1756646461388,11.62504259,4494.7,4494.2,0.001]
["bitfinex","ETHUSD",1756646461577,12.37674259,4494.7,4494.2,0.001]
["bitfinex","ETHUSD",1756646461904,13.83689361,4494.7,4494.2,0.001]
["bitfinex","ETHUSD",1756646462278,3.0170406,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1756646462593,6.9152406,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1756646462793,7.6669406,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1756646463004,8.95613123,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1756646464769,3.01723865,4493.9,4493.8,0.021]
["bitfinex","ETHUSD",1756646464968,9.80323865,4493.9,4493.8,0.021]
["bitfinex","ETHUSD",1756646465271,10.66613865,4493.9,4493.8,0.021]
["bitfinex","ETHUSD",1756646465492,11.95526888,4493.9,4493.8,0.021]
["bitfinex","ETHUSD",1756646467398,11.95526888,4493.9,4493.8,0.3188]
["bitfinex","ETHUSD",1756646467399,3.1112,4493.9,4493.8,0.3188]
["bitfinex","ETHUSD",1756646467611,9.12043865,4493.9,4493.8,0.3188]
["bitfinex","ETHUSD",1756646467968,9.12043865,4493.9,4493.8,0.021]
["bitfinex","ETHUSD",1756646468209,10.66413865,4493.9,4493.8,0.021]
["bitfinex","ETHUSD",1756646468710,10.22693865,4493.9,4493.8,0.021]
["bitfinex","ETHUSD",1756646468898,11.91534859,4493.9,4493.8,0.021]
["bitfinex","ETHUSD",1756646469201,11.47214859,4493.9,4493.8,0.021]
["bitfinex","ETHUSD",1756646469568,11.91534859,4493.9,4493.8,0.021]
["bitfinex","ETHUSD",1756646471295,11.91534859,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756646471614,12.20641604,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756646471981,42.48236868,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756646472421,42.59651323,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756646473671,42.59651323,4493.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756646473672,3.01773393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756646473875,11.62893393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756646474075,42.38063393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756646474690,42.67170138,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756646475076,42.38063393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756646475298,44.665852,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756646477009,40.876852,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756646477213,14.666852,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756646477896,10.433652,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756646478112,11.62893393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756646478310,7.04793393,4492.9,4492.8,0.29780001]
["bitfinex","ETHUSD",1756646478481,5.6112,4492.9,4492.8,0.75670001]
["bitfinex","ETHUSD",1756646479011,5.6122,4492.9,4492.8,0.75670001]
["bitfinex","ETHUSD",1756646479820,8.6122,4492.9,4492.8,0.75670001]
["bitfinex","ETHUSD",1756646480204,5.6112,4492.9,4492.8,0.75670001]
["bitfinex","ETHUSD",1756646480404,10.83693393,4492.9,4492.8,0.75670001]
["bitfinex","ETHUSD",1756646480712,10.83693393,4492.9,4492.8,0.29780001]
["bitfinex","ETHUSD",1756646480882,10.83693393,4492.9,4492.8,0.75450001]
["bitfinex","ETHUSD",1756646482015,10.83693393,4492.9,4492.8,0.00100001]
["bitfinex","ETHUSD",1756646482016,11.62893393,4492.9,4492.8,0.00100001]
["bitfinex","ETHUSD",1756646482594,11.92553393,4492.9,4492.8,0.00100001]
["bitfinex","ETHUSD",1756646482919,13.04405315,4492.9,4492.8,0.00100001]
["bitfinex","ETHUSD",1756646484191,10.81831922,4492.9,4492.8,0.30780001]
["bitfinex","ETHUSD",1756646484391,9.4032,4492.9,4492.8,0.76350001]
["bitfinex","ETHUSD",1756646484614,11.62893393,4492.9,4492.8,0.76350001]
["bitfinex","ETHUSD",1756646484913,9.4032,4492.9,4492.8,0.76350001]
["bitfinex","ETHUSD",1756646485130,1.8222,4492.9,4492.8,0.76350001]
["bitfinex","ETHUSD",1756646485288,5.6152,4492.9,4492.8,0.76350001]
["bitfinex","ETHUSD",1756646485619,8.6152,4492.9,4492.8,0.76350001]
["bitfinex","ETHUSD",1756646485815,6.9042,4492.9,4492.8,0.76350001]
["bitfinex","ETHUSD",1756646487414,0.1112,4492.9,4492.8,0.76350001]
["bitfinex","ETHUSD",1756646487616,3.9042,4493.2,4493.1,2.22563486]
["bitfinex","ETHUSD",1756646487815,0.1112,4493.2,4493.1,2.53243486]
["bitfinex","ETHUSD",1756646488113,0.1112,4493.2,4493.1,2.98813486]
["bitfinex","ETHUSD",1756646489295,3.791,4493.6,4493.5,2.22542861]
["bitfinex","ETHUSD",1756646489480,0.1112,4493.6,4493.5,2.98792861]
["bitfinex","ETHUSD",1756646489685,2.7492,4493.9,4493.6,2.22533794]
["bitfinex","ETHUSD",1756646490029,1.712,4494.3,4493.9,2.22523865]
["bitfinex","ETHUSD",1756646490192,0.1112,4494.3,4494.2,2.53189011]
["bitfinex","ETHUSD",1756646490385,0.1112,4494.3,4494.2,2.98759011]
["bitfinex","ETHUSD",1756646490617,0.02,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1756646491134,0.02,4494.8,4494.7,2.98734259]
["bitfinex","ETHUSD",1756646495561,0.02,4494.8,4494.7,0.7625]
["bitfinex","ETHUSD",1756646495753,0.02,4494.8,4494.7,0.3068]
["bitfinex","ETHUSD",1756646496042,3.792,4494.7,4493.5,0.4557]
["bitfinex","ETHUSD",1756646496335,0.1112,4494.1,4493.6,2.22538721]
["bitfinex","ETHUSD",1756646496633,0.1112,4494.1,4493.7,0.4557]
["bitfinex","ETHUSD",1756646496930,0.1112,4494.1,4493.7,2.68103571]
["bitfinex","ETHUSD",1756646497443,0.1112,4494.1,4493.7,0.4557]
["bitfinex","ETHUSD",1756646497793,0.1112,4494.1,4493.5,0.1112]
["bitfinex","ETHUSD",1756646498032,0.1112,4494.1,4494.0,0.3068]
["bitfinex","ETHUSD",1756646498894,0.1112,4494.1,4494.0,2.98768914]
["bitfinex","ETHUSD",1756646502046,3.0,4494.7,4494.2,2.22506439]
["bitfinex","ETHUSD",1756646502337,0.1112,4494.3,4494.2,2.68076439]
["bitfinex","ETHUSD",1756646502538,0.1112,4494.3,4494.2,2.98756439]
["bitfinex","ETHUSD",1756646503849,0.1112,4494.5,4494.3,2.22499582]
["bitfinex","ETHUSD",1756646504013,0.1112,4494.5,4494.4,0.3068]
["bitfinex","ETHUSD",1756646504447,0.1112,4494.5,4494.4,2.5317911]
["bitfinex","ETHUSD",1756646504622,0.022,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1756646504939,0.022,4494.8,4494.7,2.98734259]
["bitfinex","ETHUSD",1756646505112,0.022,4494.8,4494.7,2.53164259]
["bitfinex","ETHUSD",1756646505526,0.022,4494.8,4494.7,2.98734259]
["bitfinex","ETHUSD",1756646511319,0.022,4494.8,4494.7,3.00959101]
["bitfinex","ETHUSD",1756646511542,0.022,4494.8,4494.7,2.98612369]
["bitfinex","ETHUSD",1756646516346,0.022,4494.8,4494.7,2.53042369]
["bitfinex","ETHUSD",1756646516647,0.022,4494.8,4494.7,6.30842369]
["bitfinex","ETHUSD",1756646518949,0.7798,4494.8,4493.3,0.4325]
["bitfinex","ETHUSD",1756646519151,0.792,4494.6,4493.3,1.711]
["bitfinex","ETHUSD",1756646519318,0.792,4494.4,4493.7,2.22533588]
["bitfinex","ETHUSD",1756646519522,0.298,4493.8,4493.7,2.22533588]
["bitfinex","ETHUSD",1756646519720,0.298,4493.8,4493.7,6.11653588]
["bitfinex","ETHUSD",1756646519922,0.298,4493.8,4493.7,6.00533588]
["bitfinex","ETHUSD",1756646520339,2.22489551,4494.6,4493.7,6.00533588]
["bitfinex","ETHUSD",1756646520340,0.002,4495.3,4493.7,4.5092]
["bitfinex","ETHUSD",1756646520526,0.002,4495.3,4494.7,2.22484259]
["bitfinex","ETHUSD",1756646520719,0.002,4495.3,4494.7,3.786]
["bitfinex","ETHUSD",1756646520917,0.002,4495.3,4494.7,6.01084259]
["bitfinex","ETHUSD",1756646521725,0.002,4495.3,4494.7,3.786]
["bitfinex","ETHUSD",1756646522218,0.002,4495.3,4494.7,4.0827]
["bitfinex","ETHUSD",1756646522419,0.002,4495.3,4494.7,6.30754259]
["bitfinex","ETHUSD",1756646523726,0.002,4495.3,4494.7,2.22484259]
["bitfinex","ETHUSD",1756646523930,0.7798,4494.8,4494.7,3.783]
["bitfinex","ETHUSD",1756646524121,0.7798,4494.8,4494.5,3.783]
["bitfinex","ETHUSD",1756646524332,0.4598,4494.7,4494.3,3.783]
["bitfinex","ETHUSD",1756646524537,0.32,4494.8,4494.0,2.22518146]
["bitfinex","ETHUSD",1756646524538,0.298,4494.4,4494.2,3.783]
["bitfinex","ETHUSD",1756646524724,0.298,4494.4,4494.2,3.784]
["bitfinex","ETHUSD",1756646524924,0.4598,4494.3,4494.0,2.22517467]
["bitfinex","ETHUSD",1756646525243,0.298,4494.1,4493.9,2.22523104]
["bitfinex","ETHUSD",1756646525583,0.022,4494.8,4494.0,0.2967]
["bitfinex","ETHUSD",1756646525730,0.3814,4494.7,4494.4,2.22499033]
["bitfinex","ETHUSD",1756646525923,0.298,4494.5,4494.1,3.783]
["bitfinex","ETHUSD",1756646526119,0.4598,4494.4,4494.2,3.783]
["bitfinex","ETHUSD",1756646526318,0.298,4494.3,4494.2,3.783]
["bitfinex","ETHUSD",1756646526555,0.298,4494.3,4493.6,2.22537153]
["bitfinex","ETHUSD",1756646526758,0.7578,4494.3,4493.8,2.22524557]
["bitfinex","ETHUSD",1756646527052,0.4598,4494.2,4493.9,3.783]
["bitfinex","ETHUSD",1756646527366,0.298,4494.0,4493.9,3.783]
["bitfinex","ETHUSD",1756646527564,0.298,4494.0,4493.3,1.711]
["bitfinex","ETHUSD",1756646527864,0.298,4494.0,4493.4,2.22548626]
["bitfinex","ETHUSD",1756646528023,0.4598,4493.9,4493.5,3.783]
["bitfinex","ETHUSD",1756646528222,2.22502256,4494.4,4493.5,3.783]
["bitfinex","ETHUSD",1756646528223,0.298,4493.6,4493.5,3.783]
["bitfinex","ETHUSD",1756646528423,0.298,4493.6,4493.4,6.0084805]
["bitfinex","ETHUSD",1756646528667,0.298,4493.6,4493.3,1.711]
["bitfinex","ETHUSD",1756646529160,0.298,4493.6,4493.4,2.22548626]
["bitfinex","ETHUSD",1756646529322,0.298,4493.6,4493.3,1.711]
["bitfinex","ETHUSD",1756646529750,0.298,4493.6,4493.3,5.493]
["bitfinex","ETHUSD",1756646529946,0.298,4493.6,4493.5,2.22543674]
["bitfinex","ETHUSD",1756646530351,0.4092,4493.6,4493.4,2.22547907]
["bitfinex","ETHUSD",1756646530754,0.4092,4493.6,4493.0,2.22565366]
["bitfinex","ETHUSD",1756646530755,0.4598,4493.5,4493.0,2.22564063]
["bitfinex","ETHUSD",1756646530941,0.1112,4493.3,4493.1,3.782]
["bitfinex","ETHUSD",1756646531258,0.792,4494.2,4493.5,2.22543265]
["bitfinex","ETHUSD",1756646531459,0.3476848,4494.1,4493.5,2.22543265]
["bitfinex","ETHUSD",1756646531761,0.3476848,4494.1,4493.8,2.22526425]
["bitfinex","ETHUSD",1756646531976,0.792,4494.5,4493.8,2.22526425]
["bitfinex","ETHUSD",1756646532281,0.1112,4493.9,4493.8,2.22526425]
["bitfinex","ETHUSD",1756646532439,1.711,4494.6,4494.5,2.22489958]
["bitfinex","ETHUSD",1756646532440,0.1112,4494.6,4494.5,2.22489958]
["bitfinex","ETHUSD",1756646532643,0.1112,4494.6,4494.5,2.52159958]
["bitfinex","ETHUSD",1756646533373,0.1112,4494.6,4494.3,3.784]
["bitfinex","ETHUSD",1756646533579,0.4092,4494.6,4494.4,3.784]
["bitfinex","ETHUSD",1756646533785,0.4598,4494.5,4494.4,3.784]
["bitfinex","ETHUSD",1756646533991,0.7578,4494.5,4494.1,2.22510331]
["bitfinex","ETHUSD",1756646534280,0.298,4494.5,4494.2,2.22507591]
["bitfinex","ETHUSD",1756646534577,0.1112,4494.6,4494.5,2.22494159]
["bitfinex","ETHUSD",1756646534742,0.1332,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1756646535144,0.1332,4494.8,4494.7,2.52154259]
["bitfinex","ETHUSD",1756646535680,0.1332,4494.8,4494.4,3.783]
["bitfinex","ETHUSD",1756646535881,0.022,4494.8,4494.7,0.2967]
["bitfinex","ETHUSD",1756646536051,0.022,4494.8,4494.7,4.0797]
["bitfinex","ETHUSD",1756646536376,0.022,4494.8,4494.7,2.95404259]
["bitfinex","ETHUSD",1756646536581,0.022,4494.8,4494.7,6.73904259]
["bitfinex","ETHUSD",1756646536779,0.022,4494.8,4494.7,6.73804259]
["bitfinex","ETHUSD",1756646537574,0.022,4494.8,4494.7,2.95404259]
["bitfinex","ETHUSD",1756646537877,0.022,4494.8,4494.7,2.52154259]
["bitfinex","ETHUSD",1756646538087,0.022,4494.8,4494.7,6.30454259]
["bitfinex","ETHUSD",1756646538278,0.022,4494.8,4494.7,6.73704259]
["bitfinex","ETHUSD",1756646540761,0.022,4494.8,4494.7,6.73604259]
["bitfinex","ETHUSD",1756646543074,0.022,4494.8,4494.7,6.73504259]
["bitfinex","ETHUSD",1756646544810,0.002,4495.3,4495.2,2.22459512]
["bitfinex","ETHUSD",1756646544977,0.002,4495.3,4495.2,6.00359512]
["bitfinex","ETHUSD",1756646545296,1e-08,4495.3,4495.2,9.74599512]
["bitfinex","ETHUSD",1756646545877,1e-08,4495.3,4495.2,9.85719512]
["bitfinex","ETHUSD",1756646546970,1e-08,4495.3,4495.2,6.07819512]
["bitfinex","ETHUSD",1756646547303,1e-08,4495.3,4495.2,9.85719512]
["bitfinex","ETHUSD",1756646547686,1e-08,4495.3,4495.2,6.41099512]
["bitfinex","ETHUSD",1756646548598,1e-08,4495.3,4495.2,2.63199512]
["bitfinex","ETHUSD",1756646548791,1e-08,4495.3,4495.2,6.41099512]
["bitfinex","ETHUSD",1756646549683,1e-08,4495.3,4495.2,6.85719512]
["bitfinex","ETHUSD",1756646550473,1e-08,4495.3,4495.2,3.07819512]
["bitfinex","ETHUSD",1756646550674,1e-08,4495.3,4495.2,6.85619512]
["bitfinex","ETHUSD",1756646551372,1e-08,4495.3,4495.2,2.33579512]
["bitfinex","ETHUSD",1756646551572,0.28860001,4495.3,4495.2,6.11379512]
["bitfinex","ETHUSD",1756646552003,1e-08,4495.3,4495.2,6.40999512]
["bitfinex","ETHUSD",1756646552505,1e-08,4495.3,4495.2,6.11379512]
["bitfinex","ETHUSD",1756646552898,0.28860001,4495.3,4495.2,6.11379512]
["bitfinex","ETHUSD",1756646553200,0.28860001,4495.3,4495.2,2.33579512]
["bitfinex","ETHUSD",1756646553402,0.28860001,4495.3,4495.2,6.11379512]
["bitfinex","ETHUSD",1756646558802,1e-08,4495.3,4495.2,6.11379512]
["bitfinex","ETHUSD",1756646559181,0.28860001,4495.3,4495.2,6.11379512]
["bitfinex","ETHUSD",1756646559394,0.28860001,4495.3,4495.2,2.33579512]
["bitfinex","ETHUSD",1756646559599,0.28860001,4495.3,4495.2,6.11379512]
["bitfinex","ETHUSD",1756646559914,1e-08,4495.3,4495.2,6.11379512]
["bitfinex","ETHUSD",1756646560112,1e-08,4495.3,4495.2,6.40999512]
["bitfinex","ETHUSD",1756646560315,1e-08,4495.3,4495.2,9.85619512]
["bitfinex","ETHUSD",1756646562279,1e-08,4495.3,4495.2,9.94532412]
["bitfinex","ETHUSD",1756646562813,1e-08,4495.3,4495.2,9.85619512]
["bitfinex","ETHUSD",1756646564580,1e-08,4495.3,4495.2,10.64819512]
["bitfinex","ETHUSD",1756646565320,1e-08,4495.7,4495.6,2.22439718]
["bitfinex","ETHUSD",1756646565518,0.002,4496.2,4496.1,2.22414981]
["bitfinex","ETHUSD",1756646565683,0.002,4496.2,4496.1,5.52034981]
["bitfinex","ETHUSD",1756646565879,0.2906,4496.2,4496.1,6.11234981]
["bitfinex","ETHUSD",1756646566093,0.002,4496.2,4496.1,6.11234981]
["bitfinex","ETHUSD",1756646567313,0.7559,4496.2,4496.1,3.8882]
["bitfinex","ETHUSD",1756646568383,0.7559,4496.2,4496.1,0.1112]
["bitfinex","ETHUSD",1756646568600,3.09120035,4496.2,4496.1,3.777]
["bitfinex","ETHUSD",1756646568812,3.40032038,4496.2,4496.1,3.777]
["bitfinex","ETHUSD",1756646569505,0.7559,4496.2,4496.1,3.777]
["bitfinex","ETHUSD",1756646570512,0.002,4496.2,4496.1,3.777]
["bitfinex","ETHUSD",1756646570700,0.002,4496.2,4496.1,6.11234981]
["bitfinex","ETHUSD",1756646570915,0.002,4496.2,4496.1,4.1931]
["bitfinex","ETHUSD",1756646571235,0.002,4496.2,4496.1,6.4394913]
["bitfinex","ETHUSD",1756646571431,0.002,4496.2,4496.1,6.87534981]
["bitfinex","ETHUSD",1756646571632,0.002,4496.2,4496.1,6.41724981]
["bitfinex","ETHUSD",1756646571928,0.3181,4496.2,4496.1,0.1112]
["bitfinex","ETHUSD",1756646572129,0.7695,4496.2,4496.1,3.8882]
["bitfinex","ETHUSD",1756646572519,0.002,4496.2,4496.1,6.41724981]
["bitfinex","ETHUSD",1756646572725,0.3181,4496.2,4496.1,3.8882]
["bitfinex","ETHUSD",1756646572922,0.3181,4496.2,4496.1,0.1112]
["bitfinex","ETHUSD",1756646573109,0.3181,4496.2,4496.1,3.8882]
["bitfinex","ETHUSD",1756646573437,0.002,4496.2,4496.1,6.11234981]
["bitfinex","ETHUSD",1756646573747,0.002,4496.2,4496.1,6.41724981]
["bitfinex","ETHUSD",1756646575141,0.002,4496.2,4496.1,6.11234981]
["bitfinex","ETHUSD",1756646576100,0.3181,4496.2,4496.1,3.8882]
["bitfinex","ETHUSD",1756646576351,0.7695,4496.2,4496.1,0.1112]
["bitfinex","ETHUSD",1756646576633,0.002,4496.2,4496.1,6.00114981]
["bitfinex","ETHUSD",1756646576832,0.002,4496.2,4496.1,6.41724981]
["bitfinex","ETHUSD",1756646579833,0.002,4496.2,4496.1,6.87534981]
["bitfinex","ETHUSD",1756646580538,0.002,4496.2,4496.1,6.41724981]
["bitfinex","ETHUSD",1756646581528,0.002,4496.2,4496.1,2.33534981]
["bitfinex","ETHUSD",1756646581732,0.3181,4496.2,4496.1,6.11134981]
["bitfinex","ETHUSD",1756646582028,0.3181,4496.2,4496.1,2.33534981]
["bitfinex","ETHUSD",1756646582236,0.3181,4496.2,4496.1,0.1112]
["bitfinex","ETHUSD",1756646582537,0.3181,4496.2,4496.1,3.55]
["bitfinex","ETHUSD",1756646582912,0.7695,4496.2,4496.1,3.55]
["bitfinex","ETHUSD",1756646583145,0.7695,4496.2,4496.1,3.776]
["bitfinex","ETHUSD",1756646583711,2.99360035,4496.2,4496.1,3.776]
["bitfinex","ETHUSD",1756646584342,0.7695,4496.2,4496.1,3.776]
["bitfinex","ETHUSD",1756646584545,0.002,4496.2,4496.1,4.0809]
["bitfinex","ETHUSD",1756646584745,0.002,4496.2,4496.1,3.8872]
["bitfinex","ETHUSD",1756646584946,0.3181,4496.2,4496.1,0.1112]
["bitfinex","ETHUSD",1756646585252,0.7695,4496.2,4496.1,0.1112]
["bitfinex","ETHUSD",1756646585547,2.99360035,4496.2,4496.1,3.776]
["bitfinex","ETHUSD",1756646585758,0.8807,4496.2,4495.8,0.001]
["bitfinex","ETHUSD",1756646586057,0.4514,4496.1,4495.9,3.776]
["bitfinex","ETHUSD",1756646586255,0.7675,4496.0,4495.9,3.776]
["bitfinex","ETHUSD",1756646587515,2.99169928,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1756646587751,2.54029928,4496.0,4495.9,3.776]
["bitfinex","ETHUSD",1756646588252,2.22424875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1756646588641,6.89494875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1756646595326,2.22449615,4495.4,4495.3,1e-08]
["bitfinex","ETHUSD",1756646595550,9.90469615,4495.4,4495.3,1e-08]
["bitfinex","ETHUSD",1756646595725,12.05610798,4495.4,4495.3,1e-08]
["bitfinex","ETHUSD",1756646595926,8.27910798,4495.4,4495.3,1e-08]
["bitfinex","ETHUSD",1756646596154,12.05610798,4495.4,4495.3,1e-08]
["bitfinex","ETHUSD",1756646596521,3.0166941,4495.0,4494.8,1e-08]
["bitfinex","ETHUSD",1756646596725,9.11294359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756646597056,11.88540736,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756646597661,11.99462021,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756646597962,19.0546202,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756646604256,19.0546202,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1756646604457,6.01718914,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1756646604675,12.32941958,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1756646604874,13.07871958,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1756646605183,13.16794058,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1756646605384,13.27914058,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1756646605962,6.01723865,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756646606168,8.1693881,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756646606363,8.9186881,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756646606572,15.97868809,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756646607180,19.75668809,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756646608102,15.97868809,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756646608273,19.75668809,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756646609711,19.29308809,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756646610311,19.75668809,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756646611161,20.04775554,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756646611590,3.01738721,4493.6,4493.5,1e-08]
["bitfinex","ETHUSD",1756646611774,3.792,4493.5,4493.3,1e-08]
["bitfinex","ETHUSD",1756646611979,17.14118625,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756646612702,17.60478625,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756646612916,19.62803034,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756646613371,19.16443034,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756646615169,19.27563034,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756646615771,19.73923034,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756646615972,19.27563034,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756646617099,18.98993034,4493.4,4493.3,0.31390001]
["bitfinex","ETHUSD",1756646617398,15.19793034,4493.4,4493.3,0.76880001]
["bitfinex","ETHUSD",1756646617703,18.19793034,4493.4,4493.3,0.76880001]
["bitfinex","ETHUSD",1756646617906,15.21193034,4493.4,4493.3,0.76880001]
["bitfinex","ETHUSD",1756646618105,18.98993034,4493.4,4493.3,0.76880001]
["bitfinex","ETHUSD",1756646618408,9.11468626,4493.4,4493.3,0.76880001]
["bitfinex","ETHUSD",1756646619410,9.90668626,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756646619612,10.19238626,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756646619902,10.65598626,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756646620878,6.12868626,4493.4,4493.3,0.31390001]
["bitfinex","ETHUSD",1756646621180,10.74209437,4493.4,4493.3,0.31390001]
["bitfinex","ETHUSD",1756646621382,11.02779437,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756646621587,11.49139437,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756646622471,10.74209437,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756646623008,11.02779437,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756646624278,10.74209437,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756646624681,11.02779437,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756646625114,10.74209437,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756646625595,6.11468626,4493.4,4493.3,0.76880001]
["bitfinex","ETHUSD",1756646625806,9.90668626,4493.4,4493.3,0.76880001]
["bitfinex","ETHUSD",1756646625983,6.90668626,4493.4,4493.3,0.76880001]
["bitfinex","ETHUSD",1756646626200,9.90668626,4493.4,4493.3,0.76880001]
["bitfinex","ETHUSD",1756646626512,6.8892,4493.4,4493.3,0.76880001]
["bitfinex","ETHUSD",1756646626709,3.8892,4493.4,4493.3,0.76880001]
["bitfinex","ETHUSD",1756646627581,3.778,4493.5,4493.3,0.76880001]
["bitfinex","ETHUSD",1756646627773,3.778,4493.5,4493.4,0.4549]
["bitfinex","ETHUSD",1756646627990,3.778,4493.5,4493.4,0.7688]
["bitfinex","ETHUSD",1756646628505,3.8892,4493.6,4493.4,0.7688]
["bitfinex","ETHUSD",1756646628698,3.8892,4493.6,4493.5,0.4549]
["bitfinex","ETHUSD",1756646628899,3.8892,4493.6,4493.5,0.7688]
["bitfinex","ETHUSD",1756646631510,3.8882,4493.6,4493.5,0.7688]
["bitfinex","ETHUSD",1756646632515,0.1112,4493.6,4493.5,0.7688]
["bitfinex","ETHUSD",1756646632710,3.8882,4493.6,4493.5,0.7688]
["bitfinex","ETHUSD",1756646634680,3.8882,4493.6,4493.5,0.293]
["bitfinex","ETHUSD",1756646634978,6.11362978,4493.6,4493.5,0.293]
["bitfinex","ETHUSD",1756646635907,5.8159932,4493.6,4493.3,1e-08]
["bitfinex","ETHUSD",1756646636111,2.22543674,4493.5,4493.3,1e-08]
["bitfinex","ETHUSD",1756646636320,2.22543674,4493.5,4493.3,0.44170001]
["bitfinex","ETHUSD",1756646636505,2.22543674,4493.5,4493.4,0.293]
["bitfinex","ETHUSD",1756646636822,2.22548626,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756646637045,7.59863421,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756646637186,10.90033421,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756646637882,10.59863421,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756646638334,10.90033421,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756646639312,10.59863421,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756646639481,6.777,4493.4,4493.3,0.73470001]
["bitfinex","ETHUSD",1756646640419,0.002,4493.4,4493.3,0.73470001]
["bitfinex","ETHUSD",1756646641083,1.0957,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756646641284,6.32118626,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756646641484,6.76388626,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756646641791,7.60893599,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756646641998,8.85874973,4493.4,4493.3,0.29300001]
["bitfinex","ETHUSD",1756646642205,11.08423599,4493.4,4493.3,0.29300001]
["bitfinex","ETHUSD",1756646642814,11.08423599,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756646642815,11.82863599,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756646644731,11.38593599,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756646645140,11.82863599,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1756646648152,35.20852294,4493.3,4489.4,0.001]
["bitfinex","ETHUSD",1756646648340,3.00200002,4492.4,4489.4,0.001]
["bitfinex","ETHUSD",1756646648524,3.93693293,4492.5,4489.4,0.001]
["bitfinex","ETHUSD",1756646648525,3.13042109,4489.9,4489.4,0.001]
["bitfinex","ETHUSD",1756646648700,11.65942109,4489.9,4489.4,0.001]
["bitfinex","ETHUSD",1756646649329,11.86787738,4489.9,4489.4,0.001]
["bitfinex","ETHUSD",1756646650153,5.82265629,4489.9,4489.4,0.001]
["bitfinex","ETHUSD",1756646650303,8.84765629,4489.9,4489.8,0.7557]
["bitfinex","ETHUSD",1756646651111,5.03065629,4489.9,4489.8,0.7557]
["bitfinex","ETHUSD",1756646651338,8.84687161,4489.9,4489.8,0.7557]
["bitfinex","ETHUSD",1756646652150,5.02987161,4489.9,4489.8,0.7557]
["bitfinex","ETHUSD",1756646652349,8.6392,4489.9,4489.8,0.7557]
["bitfinex","ETHUSD",1756646652727,8.6392,4489.9,4489.8,0.314]
["bitfinex","ETHUSD",1756646652919,8.6392,4489.9,4489.8,0.021]
["bitfinex","ETHUSD",1756646653526,10.86642109,4489.9,4489.8,0.021]
["bitfinex","ETHUSD",1756646653754,10.86642109,4489.9,4489.8,0.314]
["bitfinex","ETHUSD",1756646653949,10.86642109,4489.9,4489.8,0.7557]
["bitfinex","ETHUSD",1756646654153,8.6392,4489.9,4489.8,0.7557]
["bitfinex","ETHUSD",1756646654835,10.86642109,4489.9,4489.8,0.7557]
["bitfinex","ETHUSD",1756646656350,10.86642109,4489.9,4489.8,0.314]
["bitfinex","ETHUSD",1756646657331,8.6392,4489.9,4489.8,0.314]
["bitfinex","ETHUSD",1756646657655,10.86142109,4489.9,4489.8,0.7557]
["bitfinex","ETHUSD",1756646658026,10.86142109,4489.9,4489.8,0.314]
["bitfinex","ETHUSD",1756646658226,10.86142109,4489.9,4489.8,0.021]
["bitfinex","ETHUSD",1756646658531,10.86142109,4489.9,4489.8,0.314]
["bitfinex","ETHUSD",1756646658739,8.6342,4489.9,4489.8,0.314]
["bitfinex","ETHUSD",1756646658922,11.16312109,4489.9,4489.8,0.021]
["bitfinex","ETHUSD",1756646659127,13.62564662,4489.9,4489.8,0.021]
["bitfinex","ETHUSD",1756646659334,13.83242525,4489.9,4489.8,0.021]
["bitfinex","ETHUSD",1756646659567,3.01941953,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1756646659736,7.03919816,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1756646659942,7.77339816,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1756646660145,9.07347236,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1756646660457,5.26047236,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1756646660661,9.22119239,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1756646661238,12.22119239,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1756646661560,12.31050639,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1756646662036,12.31150639,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1756646662225,12.31134695,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1756646662664,12.31134695,4489.5,4489.0,0.001]
["bitfinex","ETHUSD",1756646662665,0.792,4489.2,4489.0,0.001]
["bitfinex","ETHUSD",1756646662828,10.6401914,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1756646663026,11.3753914,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1756646663254,11.52154032,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1756646663460,11.61085932,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1756646663832,7.79785932,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1756646664058,11.60985932,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1756646665434,7.79785932,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1756646665634,11.60785932,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1756646667461,7.79785932,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1756646667661,11.60885932,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1756646669171,11.72005932,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1756646669769,7.90905932,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1756646669946,11.71605932,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1756646672735,18.77605931,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1756646672941,18.77635657,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1756646673255,18.34435657,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1756646673456,18.34447432,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1756646673662,18.77347432,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1756646674372,6.01966763,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1756646674667,17.53975487,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1756646674973,18.41425136,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1756646676470,17.98525136,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1756646676874,17.98525136,4489.0,4487.8,0.02]
["bitfinex","ETHUSD",1756646676875,6.01971725,4488.9,4487.8,0.02]
["bitfinex","ETHUSD",1756646677040,8.94096952,4488.9,4487.8,0.461]
["bitfinex","ETHUSD",1756646677242,0.792,4487.9,4487.8,0.461]
["bitfinex","ETHUSD",1756646677568,8.05144784,4487.9,4487.8,0.461]
["bitfinex","ETHUSD",1756646677773,11.85244784,4487.9,4487.8,0.7693]
["bitfinex","ETHUSD",1756646677970,8.05144784,4487.9,4487.8,0.7693]
["bitfinex","ETHUSD",1756646678135,11.85144784,4487.9,4487.8,0.7693]
["bitfinex","ETHUSD",1756646679361,12.90790531,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756646680477,13.21310531,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756646681064,3.02046191,4487.4,4487.3,0.441]
["bitfinex","ETHUSD",1756646681264,3.02046191,4487.4,4486.8,0.021]
["bitfinex","ETHUSD",1756646681265,2.22853804,4487.3,4486.9,0.441]
["bitfinex","ETHUSD",1756646681472,0.1112,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756646681782,4.1172342,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756646681965,7.1172342,4486.9,4486.8,0.3293]
["bitfinex","ETHUSD",1756646682171,7.9092342,4486.9,4486.8,0.7703]
["bitfinex","ETHUSD",1756646683086,4.1172342,4486.9,4486.8,0.7703]
["bitfinex","ETHUSD",1756646683756,4.11834511,4486.9,4486.8,0.7703]
["bitfinex","ETHUSD",1756646683961,4.11934511,4486.9,4486.8,2.99905991]
["bitfinex","ETHUSD",1756646684502,3.9112,4486.9,4486.8,0.7703]
["bitfinex","ETHUSD",1756646685684,0.1112,4486.9,4486.8,0.7703]
["bitfinex","ETHUSD",1756646685908,4.7022,4486.9,4486.8,0.3293]
["bitfinex","ETHUSD",1756646686089,4.89400966,4486.9,4486.8,0.7703]
["bitfinex","ETHUSD",1756646686458,4.7022,4486.9,4486.8,0.7703]
["bitfinex","ETHUSD",1756646686659,0.1112,4486.9,4486.8,0.7703]
["bitfinex","ETHUSD",1756646686861,3.9142,4486.9,4486.8,0.7703]
["bitfinex","ETHUSD",1756646688159,0.11843861,4487.6,4487.2,2.22856005]
["bitfinex","ETHUSD",1756646688363,3.98329065,4487.5,4487.3,0.441]
["bitfinex","ETHUSD",1756646688666,3.92082517,4487.5,4487.4,0.3083]
["bitfinex","ETHUSD",1756646688865,3.803,4487.5,4487.4,0.3083]
["bitfinex","ETHUSD",1756646689195,3.9142,4487.5,4487.4,0.7493]
["bitfinex","ETHUSD",1756646689493,4.09208612,4487.5,4487.4,0.7493]
["bitfinex","ETHUSD",1756646690297,0.28908612,4487.5,4487.4,0.7493]
["bitfinex","ETHUSD",1756646690461,4.09408612,4487.5,4487.4,0.7493]
["bitfinex","ETHUSD",1756646690792,0.1112,4487.5,4487.4,0.7493]
["bitfinex","ETHUSD",1756646691362,0.1112,4487.5,4487.4,2.97776191]
["bitfinex","ETHUSD",1756646691567,3.9132,4487.5,4487.4,2.97776191]
["bitfinex","ETHUSD",1756646691786,3.9132,4487.5,4487.4,0.3083]
["bitfinex","ETHUSD",1756646692163,4.09116982,4487.5,4487.4,0.3083]
["bitfinex","ETHUSD",1756646692896,4.09116982,4487.5,4487.4,0.7698]
["bitfinex","ETHUSD",1756646693995,6.31958207,4487.5,4487.4,0.3083]
["bitfinex","ETHUSD",1756646694293,6.31958207,4487.5,4486.8,0.021]
["bitfinex","ETHUSD",1756646694294,5.2429117,4487.5,4486.8,0.021]
["bitfinex","ETHUSD",1756646694459,0.792,4487.5,4487.4,0.2975]
["bitfinex","ETHUSD",1756646694666,4.76900835,4487.5,4487.4,0.759]
["bitfinex","ETHUSD",1756646694864,4.88020835,4487.5,4487.4,0.759]
["bitfinex","ETHUSD",1756646695077,4.88020835,4487.5,4486.8,2.24975289]
["bitfinex","ETHUSD",1756646695078,2.22847272,4487.4,4486.8,0.021]
["bitfinex","ETHUSD",1756646695287,0.792,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756646695474,4.76806209,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756646695673,4.59,4486.9,4486.8,0.3185]
["bitfinex","ETHUSD",1756646696797,4.59,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756646696996,4.8752,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756646697173,3.802,4486.9,4486.8,0.78]
["bitfinex","ETHUSD",1756646698596,3.802,4486.9,4486.8,0.3185]
["bitfinex","ETHUSD",1756646699095,3.802,4486.9,4486.8,0.78]
["bitfinex","ETHUSD",1756646699296,3.802,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756646699795,3.801,4486.9,4486.8,0.3185]
["bitfinex","ETHUSD",1756646700602,0.1112,4487.0,4486.8,0.3185]
["bitfinex","ETHUSD",1756646700929,3.801,4486.9,4486.8,0.3185]
["bitfinex","ETHUSD",1756646701068,0.1112,4487.0,4486.8,0.57323874]
["bitfinex","ETHUSD",1756646701264,3.9112,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1756646701469,3.9112,4487.0,4486.9,2.69021024]
["bitfinex","ETHUSD",1756646701669,3.9112,4487.0,4486.9,0.759]
["bitfinex","ETHUSD",1756646702105,3.9112,4487.0,4486.9,2.98771024]
["bitfinex","ETHUSD",1756646702272,3.9112,4487.0,4486.9,0.759]
["bitfinex","ETHUSD",1756646702474,3.9112,4487.0,4486.9,0.2975]
["bitfinex","ETHUSD",1756646704886,4.1964,4487.0,4486.8,0.021]
["bitfinex","ETHUSD",1756646705095,3.9112,4487.0,4486.8,0.021]
["bitfinex","ETHUSD",1756646705977,3.9112,4487.0,4486.9,0.759]
["bitfinex","ETHUSD",1756646706177,0.1112,4487.0,4486.9,0.759]
["bitfinex","ETHUSD",1756646706475,3.9082,4487.0,4486.9,0.759]
["bitfinex","ETHUSD",1756646707286,3.9082,4487.0,4486.9,0.2975]
["bitfinex","ETHUSD",1756646707906,0.1112,4487.0,4486.9,2.98771024]
["bitfinex","ETHUSD",1756646708115,3.9072,4487.0,4486.9,0.759]
["bitfinex","ETHUSD",1756646708676,3.9072,4487.0,4486.9,0.2975]
["bitfinex","ETHUSD",1756646709307,3.9052,4487.0,4486.9,0.2975]
["bitfinex","ETHUSD",1756646710811,3.9042,4487.0,4486.9,0.2975]
["bitfinex","ETHUSD",1756646711384,4.1894,4487.0,4486.8,0.021]
["bitfinex","ETHUSD",1756646711706,0.4731,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756646712080,0.7583,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756646712676,1.0772,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756646713009,6.95724589,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756646713309,11.88939384,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756646714007,6.6606836,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756646714214,6.1875836,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756646714614,8.41629384,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756646714787,5.09733379,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756646714986,8.88833376,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756646716114,11.88833376,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756646722915,7.62423376,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756646723114,11.41023376,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756646723711,11.84173376,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756646725731,11.8449063,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756646726238,7.6274063,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756646726530,11.4134063,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756646726834,7.6274063,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756646727130,11.4134063,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756646727539,5.39869606,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756646727706,0.1112,4486.9,4486.8,0.7956]
["bitfinex","ETHUSD",1756646728021,0.1112,4486.9,4486.8,3.02435991]
["bitfinex","ETHUSD",1756646728224,1.714,4487.4,4487.2,2.2285491]
["bitfinex","ETHUSD",1756646728420,3.786,4487.3,4487.2,2.2285491]
["bitfinex","ETHUSD",1756646728737,3.8972,4487.3,4487.2,2.5430491]
["bitfinex","ETHUSD",1756646729109,0.1112,4487.3,4487.2,3.0031491]
["bitfinex","ETHUSD",1756646729310,3.8972,4487.3,4487.2,3.0031491]
["bitfinex","ETHUSD",1756646730139,0.1112,4487.3,4487.2,3.0031491]
["bitfinex","ETHUSD",1756646730328,3.8972,4487.3,4487.2,3.0031491]
["bitfinex","ETHUSD",1756646731042,0.1112,4487.3,4487.2,3.0031491]
["bitfinex","ETHUSD",1756646731641,0.1112,4487.3,4486.8,0.021]
["bitfinex","ETHUSD",1756646731642,2.22871024,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756646731942,2.22871024,4486.9,4486.8,0.3355]
["bitfinex","ETHUSD",1756646731943,4.578,4486.9,4486.8,0.3355]
["bitfinex","ETHUSD",1756646732111,4.6892,4486.9,4486.8,0.3355]
["bitfinex","ETHUSD",1756646734843,3.8972,4486.9,4486.8,0.7956]
["bitfinex","ETHUSD",1756646735142,3.8972,4486.9,4486.8,0.3355]
["bitfinex","ETHUSD",1756646735344,3.8972,4486.9,4486.8,0.7956]
["bitfinex","ETHUSD",1756646736044,0.1112,4486.9,4486.8,3.02435991]
["bitfinex","ETHUSD",1756646736232,3.786,4486.9,4486.8,3.02435991]
["bitfinex","ETHUSD",1756646736440,0.1112,4487.2,4487.0,2.22865941]
["bitfinex","ETHUSD",1756646736639,3.786,4487.1,4487.0,2.22865941]
["bitfinex","ETHUSD",1756646736845,3.786,4487.1,4487.0,2.54315941]
["bitfinex","ETHUSD",1756646737040,0.1112,4487.2,4487.0,2.54315941]
["bitfinex","ETHUSD",1756646737041,0.1112,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1756646737347,3.8972,4487.2,4487.1,2.6887109]
["bitfinex","ETHUSD",1756646737562,0.1112,4487.2,4487.1,3.0032109]
["bitfinex","ETHUSD",1756646737718,3.8972,4487.4,4487.3,2.22848511]
["bitfinex","ETHUSD",1756646737918,3.8972,4487.4,4487.3,3.00308511]
["bitfinex","ETHUSD",1756646738231,0.1112,4487.4,4487.3,3.00308511]
["bitfinex","ETHUSD",1756646739327,0.1112,4487.4,4487.3,0.7746]
["bitfinex","ETHUSD",1756646739740,0.1112,4487.4,4487.3,0.3145]
["bitfinex","ETHUSD",1756646739938,0.792,4487.3,4486.8,0.1322]
["bitfinex","ETHUSD",1756646740143,0.1112,4487.0,4486.8,0.021]
["bitfinex","ETHUSD",1756646740342,3.786,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756646740539,4.8825,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756646741258,7.11121024,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756646741557,7.54271024,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756646742264,8.09945945,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756646742869,3.786,4486.9,4486.8,3.02435991]
["bitfinex","ETHUSD",1756646743034,3.8972,4487.1,4486.8,0.7956]
["bitfinex","ETHUSD",1756646743235,3.8972,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1756646743440,3.8972,4487.1,4487.0,0.7746]
["bitfinex","ETHUSD",1756646744724,3.8972,4487.1,4487.0,0.3145]
["bitfinex","ETHUSD",1756646745039,3.8972,4487.1,4487.0,2.54316057]
["bitfinex","ETHUSD",1756646745232,3.8972,4487.1,4487.0,3.00326057]
["bitfinex","ETHUSD",1756646745441,0.1112,4487.1,4487.0,0.3145]
["bitfinex","ETHUSD",1756646745620,3.8972,4487.1,4487.0,2.54316057]
["bitfinex","ETHUSD",1756646746252,0.1112,4487.1,4487.0,2.54316057]
["bitfinex","ETHUSD",1756646746436,3.8972,4487.1,4487.0,3.00326057]
["bitfinex","ETHUSD",1756646746636,0.1112,4487.1,4487.0,3.00326057]
["bitfinex","ETHUSD",1756646748126,0.1112,4487.1,4487.0,2.54316057]
["bitfinex","ETHUSD",1756646748326,0.1112,4487.1,4487.0,3.00326057]
["bitfinex","ETHUSD",1756646748556,3.786,4487.4,4487.2,2.22853461]
["bitfinex","ETHUSD",1756646748756,3.786,4487.4,4487.3,0.3145]
["bitfinex","ETHUSD",1756646749128,3.8972,4487.4,4487.3,0.3145]
["bitfinex","ETHUSD",1756646749652,4.2017,4487.4,4486.8,0.021]
["bitfinex","ETHUSD",1756646750169,4.2017,4487.4,4487.0,2.22861203]
["bitfinex","ETHUSD",1756646750537,4.2017,4487.4,4486.9,2.22871024]
["bitfinex","ETHUSD",1756646750744,4.2017,4487.4,4487.1,2.2285929]
["bitfinex","ETHUSD",1756646750953,3.8962,4487.4,4487.3,0.2876]
["bitfinex","ETHUSD",1756646751848,0.1112,4487.4,4487.3,2.95721157]
["bitfinex","ETHUSD",1756646753246,0.1112,4487.4,4487.3,0.7287]
["bitfinex","ETHUSD",1756646753446,0.1112,4487.4,4487.3,2.95721157]
["bitfinex","ETHUSD",1756646753674,0.1112,4487.4,4487.3,0.7287]
["bitfinex","ETHUSD",1756646753884,0.1112,4487.4,4487.3,0.2876]
["bitfinex","ETHUSD",1756646754177,0.4228,4487.4,4487.2,2.22854984]
["bitfinex","ETHUSD",1756646754355,3.785,4487.6,4487.4,2.22845344]
["bitfinex","ETHUSD",1756646754552,3.8962,4487.6,4487.5,0.2876]
["bitfinex","ETHUSD",1756646754755,0.1112,4487.6,4487.2,2.22855003]
["bitfinex","ETHUSD",1756646755168,0.1112,4487.6,4487.3,2.2284955]
["bitfinex","ETHUSD",1756646756877,0.1112,4487.6,4487.4,2.22845983]
["bitfinex","ETHUSD",1756646757083,0.1112,4487.6,4487.5,2.51601225]
["bitfinex","ETHUSD",1756646757293,0.1112,4487.6,4487.5,2.95711225]
["bitfinex","ETHUSD",1756646758890,0.002,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756646759273,0.002,4487.8,4487.7,2.95701294]
["bitfinex","ETHUSD",1756646761749,0.002,4487.8,4487.7,3.06821294]
["bitfinex","ETHUSD",1756646762391,0.002,4487.8,4487.7,0.3988]
["bitfinex","ETHUSD",1756646762563,0.3136,4487.8,4487.5,2.22836926]
["bitfinex","ETHUSD",1756646762767,0.3136,4487.8,4487.3,2.22846757]
["bitfinex","ETHUSD",1756646762957,0.3136,4487.8,4487.4,2.22845809]
["bitfinex","ETHUSD",1756646763498,0.3136,4487.8,4487.0,3.784]
["bitfinex","ETHUSD",1756646763688,0.1112,4487.7,4487.0,3.8952]
["bitfinex","ETHUSD",1756646763898,0.1112,4487.7,4487.6,0.2876]
["bitfinex","ETHUSD",1756646764191,0.1112,4487.7,4487.6,2.51596259]
["bitfinex","ETHUSD",1756646767506,0.1112,4487.7,4487.6,2.95706259]
["bitfinex","ETHUSD",1756646767795,0.002,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756646768197,0.002,4487.8,4487.7,2.51591294]
["bitfinex","ETHUSD",1756646768514,0.7471,4487.8,4487.6,2.22832784]
["bitfinex","ETHUSD",1756646768702,0.3136,4487.8,4487.2,6.01254141]
["bitfinex","ETHUSD",1756646768996,0.4335,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756646769209,0.7471,4487.8,4487.6,2.2293206]
["bitfinex","ETHUSD",1756646769513,0.3116,4487.7,4487.6,2.2293206]
["bitfinex","ETHUSD",1756646770300,0.002,4487.8,4487.6,2.2293206]
["bitfinex","ETHUSD",1756646770301,0.002,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756646770507,0.002,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1756646770675,0.7451,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756646771373,0.7451,4487.7,4487.6,2.22936259]
["bitfinex","ETHUSD",1756646771768,0.3116,4487.7,4487.6,2.22936259]
["bitfinex","ETHUSD",1756646772838,0.002,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756646773214,0.3136,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756646774024,0.002,4487.8,4487.7,2.51591294]
["bitfinex","ETHUSD",1756646775303,0.002,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756646775911,0.7471,4487.8,4487.6,2.22936177]
["bitfinex","ETHUSD",1756646776315,0.3136,4487.8,4487.6,2.22936177]
["bitfinex","ETHUSD",1756646776512,1.2255,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756646776721,1.39053,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756646777030,0.16503,4487.7,4487.6,0.2886]
["bitfinex","ETHUSD",1756646777230,0.002,4487.8,4487.6,0.2886]
["bitfinex","ETHUSD",1756646777402,0.1112,4487.7,4487.6,2.51696259]
["bitfinex","ETHUSD",1756646778003,0.1112,4487.7,4487.6,2.95806259]
["bitfinex","ETHUSD",1756646778300,0.1112,4487.7,4487.6,2.51696259]
["bitfinex","ETHUSD",1756646778636,0.002,4487.8,4487.6,2.51696259]
["bitfinex","ETHUSD",1756646778637,0.002,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756646778942,0.002,4487.8,4487.7,2.66941294]
["bitfinex","ETHUSD",1756646779098,0.002,4487.8,4487.7,2.51591294]
["bitfinex","ETHUSD",1756646779703,0.002,4487.8,4487.7,2.94611294]
["bitfinex","ETHUSD",1756646780513,0.002,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1756646780713,0.3087,4487.7,4487.6,2.22932248]
["bitfinex","ETHUSD",1756646780915,0.7436,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756646781224,0.8548,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756646781424,0.4199,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756646784444,0.1112,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756646786641,0.4199,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756646787439,0.1112,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756646788047,0.4199,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756646788249,0.4199,4487.7,4487.6,2.22936259]
["bitfinex","ETHUSD",1756646788435,0.1112,4487.7,4487.6,2.22936259]
["bitfinex","ETHUSD",1756646788830,0.4199,4487.7,4487.6,2.22936259]
["bitfinex","ETHUSD",1756646789445,0.1112,4487.7,4487.6,2.22936259]
["bitfinex","ETHUSD",1756646791144,0.1112,4487.7,4487.6,2.52436259]
["bitfinex","ETHUSD",1756646792431,0.1112,4487.7,4487.6,2.95456259]
["bitfinex","ETHUSD",1756646792637,0.002,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756646793166,0.002,4487.8,4487.7,2.52331294]
["bitfinex","ETHUSD",1756646793523,0.002,4487.8,4487.7,2.95351294]
["bitfinex","ETHUSD",1756646793931,0.002,4487.8,4487.7,6.73551294]
["bitfinex","ETHUSD",1756646794149,0.002,4487.8,4487.7,6.96593494]
["bitfinex","ETHUSD",1756646796452,0.002,4487.8,4487.7,3.18393494]
["bitfinex","ETHUSD",1756646796633,0.002,4487.8,4487.7,6.84671294]
["bitfinex","ETHUSD",1756646799563,0.002,4487.8,4487.7,6.96593594]
["bitfinex","ETHUSD",1756646801071,0.002,4487.8,4487.7,9.96593594]
["bitfinex","ETHUSD",1756646802535,1e-08,4487.8,4487.7,9.96593594]
["bitfinex","ETHUSD",1756646804267,1e-08,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1756646804465,1e-08,4488.1,4488.0,9.12036399]
["bitfinex","ETHUSD",1756646804676,1e-08,4488.1,4488.0,9.84556399]
["bitfinex","ETHUSD",1756646804861,1e-08,4488.1,4488.0,9.93484899]
["bitfinex","ETHUSD",1756646809560,1e-08,4488.1,4488.0,5.72364899]
["bitfinex","ETHUSD",1756646809748,1e-08,4488.1,4488.0,9.97294899]
["bitfinex","ETHUSD",1756646814387,1e-08,4488.1,4488.0,9.97194899]
["bitfinex","ETHUSD",1756646814546,1e-08,4488.1,4488.0,5.72364899]
["bitfinex","ETHUSD",1756646814863,1e-08,4488.1,4488.0,9.50264899]
["bitfinex","ETHUSD",1756646815448,1e-08,4488.1,4488.0,9.20764899]
["bitfinex","ETHUSD",1756646815645,0.30470001,4488.1,4488.0,2.42864899]
["bitfinex","ETHUSD",1756646815975,0.73480001,4488.1,4488.0,6.09644899]
["bitfinex","ETHUSD",1756646816345,0.73480001,4488.1,4488.0,6.00716399]
["bitfinex","ETHUSD",1756646817074,0.30470001,4488.1,4488.0,6.00716399]
["bitfinex","ETHUSD",1756646817277,1e-08,4488.1,4488.0,9.29326399]
["bitfinex","ETHUSD",1756646818468,1e-08,4488.1,4488.0,9.76256399]
["bitfinex","ETHUSD",1756646818784,1e-08,4488.1,4488.0,9.29326399]
["bitfinex","ETHUSD",1756646819648,1e-08,4488.1,4488.0,9.00716399]
["bitfinex","ETHUSD",1756646820051,0.30470001,4488.1,4488.0,9.00716399]
["bitfinex","ETHUSD",1756646820548,1e-08,4488.1,4488.0,9.00716399]
["bitfinex","ETHUSD",1756646820946,0.30470001,4488.1,4488.0,9.00716399]
["bitfinex","ETHUSD",1756646821143,0.30470001,4488.1,4488.0,6.00716399]
["bitfinex","ETHUSD",1756646821440,0.73480001,4488.1,4488.0,6.00716399]
["bitfinex","ETHUSD",1756646821673,0.30470001,4488.1,4488.0,6.00716399]
["bitfinex","ETHUSD",1756646821852,1e-08,4488.1,4488.0,6.00716399]
["bitfinex","ETHUSD",1756646822752,1e-08,4488.1,4488.0,6.29326399]
["bitfinex","ETHUSD",1756646823155,0.73480001,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1756646823479,0.73480001,4488.1,4488.0,6.00616399]
["bitfinex","ETHUSD",1756646823660,0.73480001,4488.1,4487.6,1.714]
["bitfinex","ETHUSD",1756646823861,0.4301,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1756646824178,0.7348,4488.0,4487.9,6.00621364]
["bitfinex","ETHUSD",1756646825351,0.7348,4488.0,4487.8,2.22824198]
["bitfinex","ETHUSD",1756646825582,0.4301,4487.9,4487.8,6.00626329]
["bitfinex","ETHUSD",1756646825787,0.7348,4487.9,4487.8,3.778]
["bitfinex","ETHUSD",1756646826289,0.7348,4487.9,4487.7,2.22830971]
["bitfinex","ETHUSD",1756646826464,0.4159,4487.9,4487.7,3.778]
["bitfinex","ETHUSD",1756646826651,0.4301,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1756646827061,0.3047,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756646827552,0.7348,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756646833982,0.3047,4487.7,4487.6,2.22936259]
["bitfinex","ETHUSD",1756646835296,0.1112,4487.9,4487.7,2.22829406]
["bitfinex","ETHUSD",1756646835903,0.1112,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1756646836085,0.3047,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1756646836409,0.3047,4487.8,4487.6,2.22935923]
["bitfinex","ETHUSD",1756646837211,0.3047,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756646837392,1e-08,4488.1,4487.8,2.22826329]
["bitfinex","ETHUSD",1756646837590,1e-08,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1756646837785,1e-08,4488.1,4488.0,2.51426399]
["bitfinex","ETHUSD",1756646837996,1e-08,4488.1,4488.0,3.00584562]
["bitfinex","ETHUSD",1756646838517,1e-08,4488.1,4488.0,2.98356399]
["bitfinex","ETHUSD",1756646838907,0.00200001,4488.1,4488.0,2.98356399]
["bitfinex","ETHUSD",1756646839218,0.00200001,4488.1,4488.0,2.51426399]
["bitfinex","ETHUSD",1756646839595,0.00200001,4488.1,4488.0,2.98356399]
["bitfinex","ETHUSD",1756646840520,0.00200001,4488.1,4488.0,2.97756399]
["bitfinex","ETHUSD",1756646840695,0.00200001,4488.1,4488.0,3.11104562]
["bitfinex","ETHUSD",1756646841102,0.00200001,4488.1,4488.0,2.62546399]
["bitfinex","ETHUSD",1756646841314,0.00200001,4488.1,4488.0,3.11104562]
["bitfinex","ETHUSD",1756646841514,0.00200001,4488.1,4488.0,3.08876399]
["bitfinex","ETHUSD",1756646841812,0.00200001,4488.1,4488.0,6.08876399]
["bitfinex","ETHUSD",1756646843627,0.00200001,4488.1,4488.0,6.17804999]
["bitfinex","ETHUSD",1756646845415,0.00200001,4488.1,4488.0,9.40246399]
["bitfinex","ETHUSD",1756646846419,0.00200001,4488.1,4488.0,5.62546399]
["bitfinex","ETHUSD",1756646846620,0.00200001,4488.1,4488.0,9.40246399]
["bitfinex","ETHUSD",1756646846823,0.00200001,4488.1,4488.0,9.11536399]
["bitfinex","ETHUSD",1756646847031,0.29670001,4488.1,4488.0,9.11536399]
["bitfinex","ETHUSD",1756646847832,0.00200001,4488.1,4488.0,9.11536399]
["bitfinex","ETHUSD",1756646849126,0.00200001,4488.1,4488.0,9.40736399]
["bitfinex","ETHUSD",1756646849325,0.00200001,4488.1,4488.0,9.87066399]
["bitfinex","ETHUSD",1756646852427,0.00200001,4488.1,4488.0,9.40736399]
["bitfinex","ETHUSD",1756646853227,0.29670001,4488.1,4488.0,9.11536399]
["bitfinex","ETHUSD",1756646853530,0.00200001,4488.1,4488.0,9.40736399]
["bitfinex","ETHUSD",1756646853895,0.00200001,4488.1,4488.0,9.87066399]
["bitfinex","ETHUSD",1756646858134,0.00200001,4488.1,4488.0,9.95995099]
["bitfinex","ETHUSD",1756646860536,0.002,4488.3,4488.0,9.95995099]
["bitfinex","ETHUSD",1756646860537,1e-08,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1756646860706,0.02,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756646860909,0.02,4488.8,4488.7,11.00681651]
["bitfinex","ETHUSD",1756646861109,0.02,4488.8,4488.7,11.58331651]
["bitfinex","ETHUSD",1756646861306,0.02,4488.8,4488.7,11.69451651]
["bitfinex","ETHUSD",1756646861709,0.002,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1756646861912,0.002,4489.3,4489.2,9.11276838]
["bitfinex","ETHUSD",1756646862127,0.002,4489.3,4489.2,9.86806838]
["bitfinex","ETHUSD",1756646862745,1e-08,4489.3,4489.2,9.86806838]
["bitfinex","ETHUSD",1756646862928,1e-08,4489.3,4489.2,10.45576838]
["bitfinex","ETHUSD",1756646863442,1e-08,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756646863617,1e-08,4489.8,4489.7,7.71432031]
["bitfinex","ETHUSD",1756646863818,1e-08,4489.8,4489.7,8.58082031]
["bitfinex","ETHUSD",1756646864022,1e-08,4489.8,4489.7,8.67006731]
["bitfinex","ETHUSD",1756646865432,1e-08,4489.8,4489.7,11.67006731]
["bitfinex","ETHUSD",1756646866412,1e-08,4490.2,4489.9,2.22719772]
["bitfinex","ETHUSD",1756646866611,1e-08,4490.2,4490.1,5.22712189]
["bitfinex","ETHUSD",1756646866929,1e-08,4490.2,4490.1,5.51912189]
["bitfinex","ETHUSD",1756646867142,1e-08,4490.2,4490.1,5.98242189]
["bitfinex","ETHUSD",1756646867340,1e-08,4490.2,4490.1,6.14846923]
["bitfinex","ETHUSD",1756646867513,1e-08,4490.2,4490.1,6.25966923]
["bitfinex","ETHUSD",1756646868956,0.29470001,4490.2,4490.1,5.50436923]
["bitfinex","ETHUSD",1756646869136,0.29470001,4490.2,4490.1,9.27636923]
["bitfinex","ETHUSD",1756646870243,1e-08,4490.2,4490.1,9.27636923]
["bitfinex","ETHUSD",1756646871130,1e-08,4490.2,4490.1,9.75086923]
["bitfinex","ETHUSD",1756646871836,1e-08,4490.2,4490.1,10.04376923]
["bitfinex","ETHUSD",1756646872158,0.29500001,4490.2,4490.1,9.75086923]
["bitfinex","ETHUSD",1756646872953,0.29500001,4490.2,4490.1,5.97886923]
["bitfinex","ETHUSD",1756646873152,1e-08,4490.2,4490.1,9.75086923]
["bitfinex","ETHUSD",1756646873476,1e-08,4490.2,4490.1,10.04376923]
["bitfinex","ETHUSD",1756646874263,1e-08,4490.2,4490.1,10.47686923]
["bitfinex","ETHUSD",1756646877032,1e-08,4490.2,4490.1,10.04376923]
["bitfinex","ETHUSD",1756646880164,1e-08,4490.2,4490.1,10.47686923]
["bitfinex","ETHUSD",1756646882068,1e-08,4490.2,4490.1,10.04376923]
["bitfinex","ETHUSD",1756646882434,1e-08,4490.2,4490.1,10.47686923]
["bitfinex","ETHUSD",1756646882640,1e-08,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756646882871,1e-08,4490.8,4490.7,10.82002432]
["bitfinex","ETHUSD",1756646883048,1e-08,4490.8,4490.7,11.54602432]
["bitfinex","ETHUSD",1756646883445,1e-08,4490.8,4490.7,12.01622432]
["bitfinex","ETHUSD",1756646884984,0.74520001,4490.8,4490.7,0.1112]
["bitfinex","ETHUSD",1756646885139,0.792,4490.7,4489.9,0.104]
["bitfinex","ETHUSD",1756646885340,0.792,4490.7,4489.0,0.104]
["bitfinex","ETHUSD",1756646885674,0.295,4489.7,4489.0,0.104]
["bitfinex","ETHUSD",1756646885996,6.31432031,4489.7,4488.8,0.021]
["bitfinex","ETHUSD",1756646886138,3.01951876,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1756646886341,7.73151876,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1756646886570,8.47671876,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1756646886749,9.58579571,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1756646888273,14.23499598,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1756646888569,14.42523293,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1756646888742,14.01734644,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1756646890365,13.72387381,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1756646892874,6.01956838,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1756646893179,7.89402447,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1756646893477,6.01976688,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1756646893683,9.98987875,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1756646893976,10.73507875,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1756646894176,3.02031294,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1756646894382,11.70237062,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1756646894677,12.44757062,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1756646894875,13.35234722,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1756646895077,0.792,4487.0,4486.7,0.001]
["bitfinex","ETHUSD",1756646895245,2.22863191,4487.1,4486.7,0.001]
["bitfinex","ETHUSD",1756646895246,10.39277343,4486.9,4486.7,0.001]
["bitfinex","ETHUSD",1756646895440,11.13797343,4486.9,4486.7,0.001]
["bitfinex","ETHUSD",1756646895682,11.43825083,4486.9,4486.7,0.001]
["bitfinex","ETHUSD",1756646896199,12.14697005,4486.9,4486.7,0.001]
["bitfinex","ETHUSD",1756646897466,12.14697005,4486.9,4486.7,1e-08]
["bitfinex","ETHUSD",1756646897646,9.88897533,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1756646897850,10.08022616,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1756646898079,10.82542616,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1756646899880,14.25115604,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1756646901254,14.59742616,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1756646903482,14.25115604,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1756646903890,13.88870694,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1756646904592,14.33430694,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1756646905791,14.68057706,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1756646905991,14.88602473,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1756646907286,14.53975461,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1756646909195,21.5997546,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1756646911803,21.60045768,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1756646912105,20.17445768,4486.8,4486.7,0.30890001]
["bitfinex","ETHUSD",1756646912476,20.96645768,4486.8,4486.7,0.30890001]
["bitfinex","ETHUSD",1756646912672,20.17445768,4486.8,4486.7,0.30890001]
["bitfinex","ETHUSD",1756646913006,20.96645768,4486.8,4486.7,0.30890001]
["bitfinex","ETHUSD",1756646913196,20.96645768,4486.8,4486.7,0.75450001]
["bitfinex","ETHUSD",1756646913398,21.27795768,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1756646913598,20.96645768,4486.8,4486.7,1e-08]
["bitfinex","ETHUSD",1756646913780,20.96645768,4486.8,4486.7,0.30890001]
["bitfinex","ETHUSD",1756646916238,3.02080959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1756646916389,3.22696034,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1756646916584,5.30602766,4486.7,4486.6,0.3099]
["bitfinex","ETHUSD",1756646916802,5.64986193,4486.7,4486.6,0.3099]
["bitfinex","ETHUSD",1756646917313,5.64992588,4486.7,4486.6,0.3099]
["bitfinex","ETHUSD",1756646917474,5.64992588,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1756646917677,9.42192588,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1756646918286,9.73342588,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1756646919418,9.42192588,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1756646919814,5.64992588,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1756646920115,9.42192588,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1756646920298,2.22900831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1756646920614,10.10099746,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1756646920816,10.24441386,4486.3,4486.2,0.7555]
["bitfinex","ETHUSD",1756646921680,6.47241386,4486.3,4486.2,0.3099]
["bitfinex","ETHUSD",1756646921885,11.15910883,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1756646922213,3.02120707,4485.9,4485.8,0.021]
["bitfinex","ETHUSD",1756646922515,7.10119622,4485.9,4485.8,0.021]
["bitfinex","ETHUSD",1756646922718,7.24608719,4485.9,4485.8,0.021]
["bitfinex","ETHUSD",1756646923101,7.24608719,4485.9,4485.8,0.3299]
["bitfinex","ETHUSD",1756646923497,3.47408719,4485.9,4485.8,0.3299]
["bitfinex","ETHUSD",1756646923697,7.24508719,4485.9,4485.8,0.3299]
["bitfinex","ETHUSD",1756646924103,5.01588012,4485.9,4485.8,0.3299]
["bitfinex","ETHUSD",1756646924313,7.04829804,4485.9,4485.8,0.3299]
["bitfinex","ETHUSD",1756646925889,4.81909097,4485.9,4485.8,0.3299]
["bitfinex","ETHUSD",1756646927215,7.04829804,4485.9,4485.8,0.3299]
["bitfinex","ETHUSD",1756646927386,4.81909097,4485.9,4485.8,0.3299]
["bitfinex","ETHUSD",1756646929417,7.04829804,4485.9,4485.8,0.021]
["bitfinex","ETHUSD",1756646930225,4.81909097,4485.9,4485.8,0.3299]
["bitfinex","ETHUSD",1756646930520,7.04829804,4485.9,4485.8,0.3299]
["bitfinex","ETHUSD",1756646930721,4.81909097,4485.9,4485.8,0.3299]
["bitfinex","ETHUSD",1756646933212,1.04809097,4485.9,4485.8,0.3299]
["bitfinex","ETHUSD",1756646933526,4.81909097,4485.9,4485.8,0.7937]
["bitfinex","ETHUSD",1756646936241,4.81909097,4485.9,4485.8,0.3299]
["bitfinex","ETHUSD",1756646936936,4.81809097,4485.9,4485.8,0.7937]
["bitfinex","ETHUSD",1756646938332,4.81809097,4485.9,4485.8,0.3299]
["bitfinex","ETHUSD",1756646938533,1.04809097,4485.9,4485.8,0.3299]
["bitfinex","ETHUSD",1756646938833,4.81809097,4485.9,4485.8,0.3299]
["bitfinex","ETHUSD",1756646939330,1.04809097,4485.9,4485.8,0.3299]
["bitfinex","ETHUSD",1756646939535,4.81809097,4485.9,4485.8,0.3299]
["bitfinex","ETHUSD",1756646941435,4.02609097,4485.9,4485.8,3.02295676]
["bitfinex","ETHUSD",1756646941748,4.02609097,4485.9,4485.8,0.3299]
["bitfinex","ETHUSD",1756646942604,4.02609097,4485.9,4485.8,2.55915676]
["bitfinex","ETHUSD",1756646942931,4.02609097,4485.9,4485.8,3.02295676]
["bitfinex","ETHUSD",1756646943137,4.02609097,4485.9,4485.8,0.3299]
["bitfinex","ETHUSD",1756646944042,4.02609097,4485.9,4485.8,2.55915676]
["bitfinex","ETHUSD",1756646944229,0.25609097,4485.9,4485.8,3.02295676]
["bitfinex","ETHUSD",1756646944432,4.02609097,4485.9,4485.8,3.02295676]
["bitfinex","ETHUSD",1756646945363,4.02609097,4485.9,4485.8,0.3299]
["bitfinex","ETHUSD",1756646945714,0.25609097,4485.9,4485.8,0.3299]
["bitfinex","ETHUSD",1756646945908,4.02609097,4485.9,4485.8,0.3299]
["bitfinex","ETHUSD",1756646946738,4.02609097,4485.9,4485.8,2.55915676]
["bitfinex","ETHUSD",1756646947136,4.02509097,4485.9,4485.8,3.02295676]
["bitfinex","ETHUSD",1756646947339,4.02509097,4485.9,4485.8,0.7937]
["bitfinex","ETHUSD",1756646947845,4.02509097,4485.9,4485.8,0.3299]
["bitfinex","ETHUSD",1756646952010,0.792,4485.8,4485.3,0.001]
["bitfinex","ETHUSD",1756646952215,3.02145556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756646952422,12.53613401,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756646952832,12.4471329,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756646953037,13.92590181,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756646953722,10.15690181,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756646953926,14.11192691,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756646958949,14.12362862,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756646959862,14.12357365,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756646961056,10.35457365,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756646961240,14.12357365,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756646962858,14.23477365,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756646963950,0.792,4485.1,4484.8,0.02]
["bitfinex","ETHUSD",1756646964153,3.792,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756646964355,17.47387594,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756646964538,17.92287594,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756646964744,18.07974733,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756646964943,20.1580175,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756646965369,16.3890175,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756646965532,15.9400175,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756646965733,19.3937175,4484.9,4484.8,0.3261]
["bitfinex","ETHUSD",1756646966442,15.6247175,4484.9,4484.8,0.3261]
["bitfinex","ETHUSD",1756646966765,19.3937175,4484.9,4484.8,0.3261]
["bitfinex","ETHUSD",1756646966949,19.7090175,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756646967154,20.1580175,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756646967347,20.1580175,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756646968542,16.3890175,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756646969159,20.1580175,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756646969361,19.7090175,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756646969660,19.19604566,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756646969843,19.70883571,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756646970027,15.93983571,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756646970232,19.70883571,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756646970963,20.15783571,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756646971864,19.70883571,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756646973759,19.39353571,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756646974063,15.62453571,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756646974253,19.39353571,4484.9,4484.8,0.3271]
["bitfinex","ETHUSD",1756646976238,15.62453571,4484.9,4484.8,0.3271]
["bitfinex","ETHUSD",1756646976437,17.31526554,4484.9,4484.8,0.3271]
["bitfinex","ETHUSD",1756646979672,17.31526554,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756646979867,17.31526554,4484.9,4484.8,0.3271]
["bitfinex","ETHUSD",1756646980546,17.31600408,4484.9,4484.8,0.3271]
["bitfinex","ETHUSD",1756646981544,17.31500408,4484.9,4484.8,0.3271]
["bitfinex","ETHUSD",1756646981754,19.2784081,4484.9,4484.8,0.3271]
["bitfinex","ETHUSD",1756646985268,15.5104081,4484.9,4484.8,0.3271]
["bitfinex","ETHUSD",1756646985586,19.2784081,4484.9,4484.8,0.3271]
["bitfinex","ETHUSD",1756646985760,19.5937081,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756646986297,20.0427081,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756646988981,16.2747081,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756646989171,20.0427081,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756646989687,20.70167744,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756646989986,20.70167744,4484.9,4484.3,0.001]
["bitfinex","ETHUSD",1756646989987,6.02195272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756646990178,13.64236191,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756646990375,14.28354881,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756646990580,14.72694881,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756646990759,3.02220138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756646991085,17.47481686,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756646991304,50.17197349,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756646991487,3.02269887,4482.9,4482.1,0.4352]
["bitfinex","ETHUSD",1756646991655,11.79692541,4482.9,4482.1,0.4352]
["bitfinex","ETHUSD",1756646991851,12.09992541,4482.9,4482.1,0.4352]
["bitfinex","ETHUSD",1756646992086,12.09992541,4482.9,4481.8,0.02]
["bitfinex","ETHUSD",1756646992087,13.97638016,4482.9,4481.8,0.02]
["bitfinex","ETHUSD",1756646992260,14.31436907,4482.9,4481.8,0.02]
["bitfinex","ETHUSD",1756646992896,10.10396907,4482.9,4481.8,0.02]
["bitfinex","ETHUSD",1756646993188,11.79672742,4482.9,4482.8,0.3269]
["bitfinex","ETHUSD",1756646993605,8.02972742,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756646993885,11.79772742,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756646994059,12.10072742,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756646994454,12.54412742,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756646994658,14.09893931,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756646994854,13.65553931,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756646995054,14.43712621,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756646995255,13.69072621,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756646995463,13.99372621,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756646995858,14.43712621,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756646996391,10.66912621,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756646996593,14.43712621,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756646997772,3.02319659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756646998095,11.61739659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756646998293,11.76184045,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756646998461,11.76184045,4481.9,4481.8,0.3269]
["bitfinex","ETHUSD",1756646998889,7.99384045,4481.9,4481.8,0.7621]
["bitfinex","ETHUSD",1756646999089,11.76184045,4481.9,4481.8,0.7621]
["bitfinex","ETHUSD",1756646999596,11.76184045,4481.9,4481.8,0.3269]
["bitfinex","ETHUSD",1756646999811,7.99384045,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756647000021,7.99384045,4481.9,4481.8,0.3269]
["bitfinex","ETHUSD",1756647000167,11.76184045,4481.9,4481.8,0.3269]
["bitfinex","ETHUSD",1756647000679,11.76184045,4481.9,4481.8,0.7621]
["bitfinex","ETHUSD",1756647001168,12.06484045,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756647001364,14.1613541,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756647002379,9.9499541,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756647002591,13.7179541,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756647002791,14.1613541,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756647003270,13.7179541,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756647003469,14.1613541,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756647005597,6.44375838,4481.9,4481.8,0.3279]
["bitfinex","ETHUSD",1756647005800,1.97064386,4481.9,4481.8,0.3279]
["bitfinex","ETHUSD",1756647006114,8.73864386,4481.9,4481.8,0.7631]
["bitfinex","ETHUSD",1756647006278,1.97064386,4481.9,4481.8,0.7631]
["bitfinex","ETHUSD",1756647006610,5.73964386,4481.9,4481.8,0.7631]
["bitfinex","ETHUSD",1756647006775,1.97064386,4481.9,4481.8,0.7631]
["bitfinex","ETHUSD",1756647006971,5.73964386,4481.9,4481.8,0.7631]
["bitfinex","ETHUSD",1756647007208,1.97064386,4481.9,4481.8,0.7631]
["bitfinex","ETHUSD",1756647007406,4.02464386,4481.9,4481.8,2.99434637]
["bitfinex","ETHUSD",1756647007575,0.14444386,4481.9,4481.8,2.99434637]
["bitfinex","ETHUSD",1756647009396,0.14444386,4481.9,4481.8,0.7631]
["bitfinex","ETHUSD",1756647009608,0.14444386,4481.9,4481.8,2.99434637]
["bitfinex","ETHUSD",1756647010308,0.14444386,4481.9,4481.8,0.7631]
["bitfinex","ETHUSD",1756647010484,0.93644386,4481.9,4481.8,0.3279]
["bitfinex","ETHUSD",1756647011804,3.16764045,4481.9,4481.8,0.3279]
["bitfinex","ETHUSD",1756647011993,3.47064045,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647012618,1.23944386,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647012915,4.70844386,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647013518,6.93964045,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647013991,10.24264045,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647014193,11.79001515,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647014425,12.23341515,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647016785,11.78901515,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647017182,8.01801515,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647017411,11.78801515,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647017616,11.89921515,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647018017,8.12921515,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647018222,9.36501856,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647018401,3.25564386,4481.9,4481.8,0.3279]
["bitfinex","ETHUSD",1756647018722,7.02564386,4481.9,4481.8,0.7631]
["bitfinex","ETHUSD",1756647018923,7.02564386,4481.9,4481.8,0.3279]
["bitfinex","ETHUSD",1756647018924,7.81764386,4481.9,4481.8,0.3279]
["bitfinex","ETHUSD",1756647019090,4.04764386,4481.9,4481.8,0.3279]
["bitfinex","ETHUSD",1756647019295,7.81764386,4481.9,4481.8,0.3279]
["bitfinex","ETHUSD",1756647019623,7.81764386,4481.9,4481.8,0.7631]
["bitfinex","ETHUSD",1756647019624,0.25564386,4481.9,4481.8,0.7631]
["bitfinex","ETHUSD",1756647020630,2.33590825,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647020824,4.56710484,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647021723,5.04100484,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647022603,4.56710484,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647023728,6.10790825,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647023935,8.33910484,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647024802,15.37710483,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647027108,13.14590824,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647027306,12.03944385,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647029339,8.26744385,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647029635,11.74344385,4481.9,4481.8,0.3084]
["bitfinex","ETHUSD",1756647030004,10.20564044,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647030206,14.26764044,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647030706,14.37884044,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647030928,14.08584044,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647031128,11.85464385,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647031439,8.08564385,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647031636,11.85464385,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647031801,14.37884044,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647032011,19.08458125,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647032228,19.55848125,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647032839,19.08458125,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647034137,15.78948125,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647034339,19.08458125,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647037439,16.85338466,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647037745,18.79158125,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647038314,16.56038466,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647038734,11.08564385,4481.9,4481.8,0.7559]
["bitfinex","ETHUSD",1756647039048,14.85464385,4481.9,4481.8,0.7559]
["bitfinex","ETHUSD",1756647039719,11.85464385,4481.9,4481.8,0.7559]
["bitfinex","ETHUSD",1756647040844,8.08564385,4481.9,4481.8,0.7559]
["bitfinex","ETHUSD",1756647041010,11.85464385,4481.9,4481.8,0.7559]
["bitfinex","ETHUSD",1756647041642,7.29364385,4481.9,4481.8,2.98714637]
["bitfinex","ETHUSD",1756647041856,7.29364385,4481.9,4481.8,3.28586101]
["bitfinex","ETHUSD",1756647042147,7.29364385,4481.9,4481.8,2.98714637]
["bitfinex","ETHUSD",1756647043527,0.25564386,4481.9,4481.8,2.98714637]
["bitfinex","ETHUSD",1756647043832,0.25564386,4481.9,4481.8,6.75514637]
["bitfinex","ETHUSD",1756647044018,0.14444386,4481.9,4481.8,6.75514637]
["bitfinex","ETHUSD",1756647044221,0.002,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756647044651,0.002,4482.8,4482.7,2.9656984]
["bitfinex","ETHUSD",1756647045328,3.295,4482.8,4481.3,0.001]
["bitfinex","ETHUSD",1756647045530,0.792,4482.5,4481.3,0.001]
["bitfinex","ETHUSD",1756647045741,0.792,4482.1,4481.3,0.001]
["bitfinex","ETHUSD",1756647046048,1.085,4481.9,4481.3,0.001]
["bitfinex","ETHUSD",1756647046457,3.31619659,4481.9,4481.3,0.001]
["bitfinex","ETHUSD",1756647046672,3.79009659,4481.9,4481.3,0.001]
["bitfinex","ETHUSD",1756647047752,1.085,4481.9,4481.3,0.001]
["bitfinex","ETHUSD",1756647047949,4.862,4481.9,4481.3,0.001]
["bitfinex","ETHUSD",1756647048160,4.569,4482.0,4481.3,0.001]
["bitfinex","ETHUSD",1756647048320,2.52419659,4481.9,4481.3,0.001]
["bitfinex","ETHUSD",1756647048521,3.31619659,4481.9,4481.3,0.001]
["bitfinex","ETHUSD",1756647048937,3.79009659,4481.9,4481.3,0.001]
["bitfinex","ETHUSD",1756647049423,1.5589,4481.9,4481.3,0.001]
["bitfinex","ETHUSD",1756647050557,3.79009659,4481.9,4481.3,0.001]
["bitfinex","ETHUSD",1756647052427,1.5589,4481.9,4481.3,0.001]
["bitfinex","ETHUSD",1756647052630,1.085,4481.9,4481.3,0.001]
["bitfinex","ETHUSD",1756647052829,0.792,4481.9,4481.3,2.23248983]
["bitfinex","ETHUSD",1756647053041,0.792,4481.9,4481.3,2.23248803]
["bitfinex","ETHUSD",1756647053777,7.16320292,4483.6,4482.7,2.2307984]
["bitfinex","ETHUSD",1756647054058,0.4666,4483.4,4482.3,2.23095126]
["bitfinex","ETHUSD",1756647054260,3.4666,4483.4,4482.4,2.23094112]
["bitfinex","ETHUSD",1756647054447,3.4666,4483.4,4481.8,1.877]
["bitfinex","ETHUSD",1756647054448,3.794,4483.1,4482.3,2.23099339]
["bitfinex","ETHUSD",1756647054760,3.794,4483.1,4481.8,1.877]
["bitfinex","ETHUSD",1756647054761,4.2606,4483.1,4481.8,5.671]
["bitfinex","ETHUSD",1756647054933,4.2606,4483.1,4482.3,2.23096853]
["bitfinex","ETHUSD",1756647055266,4.2606,4483.1,4482.1,2.2310738]
["bitfinex","ETHUSD",1756647055559,0.1112,4482.4,4482.0,2.2311468]
["bitfinex","ETHUSD",1756647055858,0.1112,4482.4,4481.9,0.4618]
["bitfinex","ETHUSD",1756647056054,0.1112,4482.4,4482.1,2.23109197]
["bitfinex","ETHUSD",1756647056260,0.1112,4482.4,4482.3,0.2954]
["bitfinex","ETHUSD",1756647056456,0.1112,4482.4,4482.3,2.52639747]
["bitfinex","ETHUSD",1756647056763,0.1112,4482.4,4482.3,2.98819747]
["bitfinex","ETHUSD",1756647058728,0.1112,4482.4,4482.3,0.2954]
["bitfinex","ETHUSD",1756647059351,0.1112,4482.4,4482.3,2.52639747]
["bitfinex","ETHUSD",1756647059553,0.1112,4482.4,4482.3,0.2954]
["bitfinex","ETHUSD",1756647060083,0.1112,4482.4,4482.3,2.52639747]
["bitfinex","ETHUSD",1756647060938,0.1112,4482.4,4482.3,0.2954]
["bitfinex","ETHUSD",1756647061139,0.1112,4482.4,4481.9,3.791]
["bitfinex","ETHUSD",1756647061140,0.4188,4482.4,4481.9,3.791]
["bitfinex","ETHUSD",1756647061552,0.4188,4482.4,4481.8,3.96824181]
["bitfinex","ETHUSD",1756647061944,0.4188,4482.4,4481.8,1.737]
["bitfinex","ETHUSD",1756647062345,0.1112,4482.1,4482.0,2.2311047]
["bitfinex","ETHUSD",1756647062569,0.1112,4482.1,4482.0,2.5265047]
["bitfinex","ETHUSD",1756647064463,0.1112,4482.1,4482.0,2.9883047]
["bitfinex","ETHUSD",1756647065041,0.1112,4482.1,4482.0,2.5265047]
["bitfinex","ETHUSD",1756647066684,0.4188,4482.1,4481.8,1.737]
["bitfinex","ETHUSD",1756647066846,0.4188,4482.1,4481.9,3.785]
["bitfinex","ETHUSD",1756647067379,0.4188,4482.1,4481.8,1.737]
["bitfinex","ETHUSD",1756647067585,2.69774709,4482.0,4481.8,0.021]
["bitfinex","ETHUSD",1756647067774,1.01545471,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647068077,8.8276547,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647070650,14.05885129,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647071685,17.84185129,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647076414,18.63385129,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647080392,18.16125129,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647081091,18.62465129,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647082883,18.62665129,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647083590,18.16325129,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647083779,18.62665129,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647087363,18.62265129,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647088290,18.62265129,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756647088509,6.02369452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756647088805,12.44942592,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756647088969,13.20552592,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756647093196,13.20552592,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756647095573,43.20552592,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756647095912,43.20452592,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756647097411,50.47189396,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756647098791,50.61402444,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756647099108,50.96343969,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756647099412,6.02419268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756647099623,11.51419268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756647099911,12.38129268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756647100275,8.14489268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756647100624,11.91889268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756647100779,13.42464381,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756647100981,13.88804381,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756647101508,13.42464381,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756647101806,13.88704381,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756647101990,43.88704381,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756647104579,13.88704381,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756647104811,7.06019268,4479.9,4479.8,0.74790001]
["bitfinex","ETHUSD",1756647105281,10.83219268,4479.9,4479.8,0.74790001]
["bitfinex","ETHUSD",1756647105481,11.62419268,4479.9,4479.8,0.74790001]
["bitfinex","ETHUSD",1756647105702,7.85219268,4479.9,4479.8,0.30480001]
["bitfinex","ETHUSD",1756647105905,11.91889268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756647106214,12.97163381,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756647106381,13.43503381,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756647106578,12.97163381,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756647106794,12.67893381,4479.9,4479.8,0.30480001]
["bitfinex","ETHUSD",1756647107011,8.90493381,4479.9,4479.8,0.30480001]
["bitfinex","ETHUSD",1756647107397,12.67793381,4479.9,4479.8,0.74790001]
["bitfinex","ETHUSD",1756647107782,8.62519268,4479.9,4479.8,0.74790001]
["bitfinex","ETHUSD",1756647108293,11.91789268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756647108490,12.38129268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756647109409,11.62519268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756647109618,9.394,4479.9,4479.8,0.30480001]
["bitfinex","ETHUSD",1756647109783,10.37771,4479.9,4479.8,0.30480001]
["bitfinex","ETHUSD",1756647109981,12.60990268,4479.9,4479.8,0.30480001]
["bitfinex","ETHUSD",1756647110383,12.60990268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756647110886,8.83590268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756647111081,8.83590268,4479.9,4479.8,0.30500001]
["bitfinex","ETHUSD",1756647111287,12.60890268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756647111615,12.89620268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756647111915,12.60890268,4479.9,4479.8,0.30500001]
["bitfinex","ETHUSD",1756647112418,12.60890268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756647113085,12.89620268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756647113486,13.17607009,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756647113686,2.23269106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756647113884,16.94769104,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756647114115,16.94769104,4478.9,4478.8,0.7564]
["bitfinex","ETHUSD",1756647115800,14.71499998,4478.9,4478.8,0.7564]
["bitfinex","ETHUSD",1756647117411,10.94199998,4478.9,4478.8,0.7564]
["bitfinex","ETHUSD",1756647117608,14.71499998,4478.9,4478.8,0.7564]
["bitfinex","ETHUSD",1756647117812,16.94769104,4478.9,4478.8,0.325]
["bitfinex","ETHUSD",1756647118004,14.71499998,4478.9,4478.8,0.7564]
["bitfinex","ETHUSD",1756647118207,10.94199998,4478.9,4478.8,0.7564]
["bitfinex","ETHUSD",1756647118407,14.71499998,4478.9,4478.8,0.7564]
["bitfinex","ETHUSD",1756647118609,16.94769104,4478.9,4478.8,0.325]
["bitfinex","ETHUSD",1756647119698,0.792,4478.8,4478.4,0.2564]
["bitfinex","ETHUSD",1756647119904,0.112,4478.5,4477.8,0.02]
["bitfinex","ETHUSD",1756647120223,0.112,4478.1,4477.8,0.02]
["bitfinex","ETHUSD",1756647120727,0.112,4478.1,4478.0,2.53813979]
["bitfinex","ETHUSD",1756647121094,0.112,4478.1,4478.0,0.305]
["bitfinex","ETHUSD",1756647123331,3.904,4478.1,4478.0,0.305]
["bitfinex","ETHUSD",1756647123531,0.792,4478.0,4477.8,0.02]
["bitfinex","ETHUSD",1756647123698,3.773,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756647124120,3.773,4477.9,4477.8,0.325]
["bitfinex","ETHUSD",1756647126536,0.112,4477.9,4477.8,0.5526]
["bitfinex","ETHUSD",1756647126828,0.112,4477.9,4477.8,2.78583953]
["bitfinex","ETHUSD",1756647129399,1.83421927,4479.0,4477.8,0.5526]
["bitfinex","ETHUSD",1756647129632,0.112,4478.4,4477.9,0.2276]
["bitfinex","ETHUSD",1756647129839,0.112,4478.4,4478.3,2.53799019]
["bitfinex","ETHUSD",1756647131705,0.112,4478.4,4478.3,0.305]
["bitfinex","ETHUSD",1756647132417,0.112,4478.4,4478.3,2.53799019]
["bitfinex","ETHUSD",1756647136366,0.11721927,4479.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1756647136657,0.11721927,4479.0,4478.9,2.53769106]
["bitfinex","ETHUSD",1756647138656,0.11721927,4479.0,4478.9,2.76529106]
["bitfinex","ETHUSD",1756647141480,0.11721927,4479.0,4478.9,2.53769106]
["bitfinex","ETHUSD",1756647142571,7.90861925,4479.0,4477.0,0.2276]
["bitfinex","ETHUSD",1756647142774,0.4554,4478.9,4478.0,0.001]
["bitfinex","ETHUSD",1756647143066,0.112,4478.3,4478.0,0.001]
["bitfinex","ETHUSD",1756647143241,0.112,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1756647143433,0.112,4478.3,4478.1,2.2330827]
["bitfinex","ETHUSD",1756647143637,0.4554,4478.2,4478.0,0.001]
["bitfinex","ETHUSD",1756647143947,0.4554,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1756647144343,7.14999998,4478.3,4478.1,2.23308992]
["bitfinex","ETHUSD",1756647144957,0.298,4478.2,4478.0,0.001]
["bitfinex","ETHUSD",1756647145343,0.7534,4478.2,4478.0,0.001]
["bitfinex","ETHUSD",1756647145739,0.7534,4478.2,4478.0,2.23413862]
["bitfinex","ETHUSD",1756647145938,0.7534,4478.2,4478.0,0.001]
["bitfinex","ETHUSD",1756647146267,0.4554,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756647146668,0.7534,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756647146831,0.7534,4478.1,4478.0,2.23413979]
["bitfinex","ETHUSD",1756647147032,7.14999998,4478.3,4478.0,2.23413979]
["bitfinex","ETHUSD",1756647147438,0.4554,4478.2,4478.0,2.23413979]
["bitfinex","ETHUSD",1756647147935,0.298,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756647148266,0.298,4478.1,4478.0,2.23413979]
["bitfinex","ETHUSD",1756647148940,0.4554,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1756647149460,0.7534,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1756647149661,7.14999998,4478.3,4478.1,2.23308992]
["bitfinex","ETHUSD",1756647149856,7.03799998,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1756647150051,7.03799998,4478.3,4478.2,2.76844006]
["bitfinex","ETHUSD",1756647150977,7.03799998,4478.3,4478.2,2.54084006]
["bitfinex","ETHUSD",1756647151571,7.03799998,4478.3,4478.2,2.76844006]
["bitfinex","ETHUSD",1756647151746,0.112,4479.1,4479.0,2.23264117]
["bitfinex","ETHUSD",1756647151945,0.112,4479.1,4479.0,2.54044117]
["bitfinex","ETHUSD",1756647152447,0.112,4479.1,4479.0,2.23264117]
["bitfinex","ETHUSD",1756647153150,0.41,4479.1,4478.8,2.23274091]
["bitfinex","ETHUSD",1756647153351,0.8654,4479.1,4478.8,2.23274091]
["bitfinex","ETHUSD",1756647153665,0.8654,4479.1,4478.7,3.772]
["bitfinex","ETHUSD",1756647154274,0.41,4479.1,4478.9,2.23268308]
["bitfinex","ETHUSD",1756647154476,0.4554,4479.0,4478.9,2.23268308]
["bitfinex","ETHUSD",1756647154644,0.7534,4479.0,4478.9,2.23268308]
["bitfinex","ETHUSD",1756647155643,0.7534,4479.0,4478.8,2.23273356]
["bitfinex","ETHUSD",1756647156252,0.7534,4479.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1756647156507,0.112,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1756647156887,0.112,4479.1,4479.0,2.54044121]
["bitfinex","ETHUSD",1756647158790,0.02,4479.8,4479.0,4.0798]
["bitfinex","ETHUSD",1756647158791,0.132,4479.8,4479.0,4.0798]
["bitfinex","ETHUSD",1756647158954,0.132,4479.8,4479.5,2.23237183]
["bitfinex","ETHUSD",1756647159385,0.5874,4479.8,4479.6,2.23233745]
["bitfinex","ETHUSD",1756647159589,0.132,4479.8,4479.7,2.54009234]
["bitfinex","ETHUSD",1756647159754,0.02,4479.8,4479.7,6.31109234]
["bitfinex","ETHUSD",1756647159955,0.02,4479.8,4479.7,2.87969234]
["bitfinex","ETHUSD",1756647160159,0.02,4479.8,4479.7,6.42309234]
["bitfinex","ETHUSD",1756647162187,0.02,4479.8,4479.7,2.65209234]
["bitfinex","ETHUSD",1756647162388,0.02,4479.8,4479.7,6.31109234]
["bitfinex","ETHUSD",1756647164281,0.082,4480.2,4480.1,2.23209303]
["bitfinex","ETHUSD",1756647164587,0.11658335,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1756647164786,0.11658335,4480.4,4480.3,6.31079339]
["bitfinex","ETHUSD",1756647166290,0.11658335,4480.4,4480.3,6.42199339]
["bitfinex","ETHUSD",1756647170085,0.11658335,4480.4,4480.3,6.64959339]
["bitfinex","ETHUSD",1756647170694,0.002,4481.3,4480.7,2.23179413]
["bitfinex","ETHUSD",1756647170911,0.002,4481.3,4480.7,6.02411207]
["bitfinex","ETHUSD",1756647171210,0.002,4481.3,4480.7,9.54069413]
["bitfinex","ETHUSD",1756647171381,0.002,4481.3,4480.7,9.65189413]
["bitfinex","ETHUSD",1756647171580,0.002,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1756647171784,0.002,4481.3,4481.2,6.00154512]
["bitfinex","ETHUSD",1756647171995,0.002,4481.3,4481.2,6.31284512]
["bitfinex","ETHUSD",1756647172172,0.002,4481.3,4481.2,2.34274512]
["bitfinex","ETHUSD",1756647172372,0.7735,4481.3,4481.2,6.11274512]
["bitfinex","ETHUSD",1756647172691,0.3003,4481.3,4481.2,6.11274512]
["bitfinex","ETHUSD",1756647172891,0.002,4481.3,4481.2,6.11274512]
["bitfinex","ETHUSD",1756647173504,0.002,4481.3,4481.2,6.42404512]
["bitfinex","ETHUSD",1756647174375,0.002,4481.3,4481.2,2.65404512]
["bitfinex","ETHUSD",1756647174707,0.002,4481.3,4481.2,6.42304512]
["bitfinex","ETHUSD",1756647180810,0.002,4481.3,4481.2,6.11174512]
["bitfinex","ETHUSD",1756647181302,0.002,4481.3,4481.2,6.42304512]
["bitfinex","ETHUSD",1756647184380,0.3003,4481.3,4481.2,6.11074512]
["bitfinex","ETHUSD",1756647184579,0.7735,4481.3,4481.2,6.11074512]
["bitfinex","ETHUSD",1756647185791,0.002,4481.3,4481.2,6.11074512]
["bitfinex","ETHUSD",1756647187409,0.002,4481.3,4481.2,3.768]
["bitfinex","ETHUSD",1756647187410,0.7735,4481.3,4481.2,3.768]
["bitfinex","ETHUSD",1756647188178,0.7735,4481.3,4481.1,1.716]
["bitfinex","ETHUSD",1756647188408,0.3003,4481.3,4480.8,0.02]
["bitfinex","ETHUSD",1756647188711,0.1112,4481.2,4480.9,3.768]
["bitfinex","ETHUSD",1756647188881,0.2983,4481.0,4480.8,0.02]
["bitfinex","ETHUSD",1756647189083,0.2983,4481.0,4480.9,3.768]
["bitfinex","ETHUSD",1756647189597,0.7715,4481.0,4480.9,3.768]
["bitfinex","ETHUSD",1756647191424,0.7715,4481.0,4480.4,1.716]
["bitfinex","ETHUSD",1756647191585,0.1112,4480.9,4480.5,5.99989337]
["bitfinex","ETHUSD",1756647191781,0.2983,4480.6,4480.5,5.99989337]
["bitfinex","ETHUSD",1756647192087,0.7715,4480.6,4480.1,0.001]
["bitfinex","ETHUSD",1756647192286,0.1112,4480.5,4480.2,3.768]
["bitfinex","ETHUSD",1756647192591,0.4732,4480.5,4480.1,3.769]
["bitfinex","ETHUSD",1756647192793,0.4103,4480.2,4480.1,3.769]
["bitfinex","ETHUSD",1756647192994,0.8835,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756647193605,3.11554321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756647193890,3.65029142,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756647194917,7.44229142,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756647196400,14.4802914,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756647204324,17.4572914,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756647204536,13.92254319,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756647204692,16.92254319,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756647204896,17.71454319,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756647207405,13.94554319,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756647207612,15.5632925,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756647207913,19.3322925,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756647208114,15.0900925,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756647208315,17.24134319,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756647208519,17.70354319,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756647209135,13.17404319,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756647209296,17.24264319,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756647209625,18.7898524,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756647212247,18.7898524,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1756647212248,48.7898524,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1756647212448,0.792,4480.0,4479.8,0.02]
["bitfinex","ETHUSD",1756647212649,11.62119268,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756647212851,12.38299268,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756647213052,14.66821075,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756647213348,6.02424251,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756647213735,6.02429234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756647213933,2.23247854,4479.4,4478.8,0.02]
["bitfinex","ETHUSD",1756647214136,4.46468434,4479.6,4478.8,0.02]
["bitfinex","ETHUSD",1756647214137,0.792,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756647214335,19.15115018,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756647214527,19.91295018,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756647214727,20.02495018,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756647215152,20.13923546,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756647216247,20.02495018,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756647216655,20.13703551,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756647217254,20.02495018,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756647218264,19.26315018,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756647218435,20.02495018,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756647218638,15.49415018,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756647218963,19.26315018,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756647219368,20.02495018,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756647221352,20.02795018,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756647222875,20.02895018,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756647225857,20.02795018,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756647228361,0.792,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756647228567,9.90918966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756647230552,9.90918966,4477.9,4477.8,0.3247]
["bitfinex","ETHUSD",1756647230871,7.674,4477.9,4477.8,0.3247]
["bitfinex","ETHUSD",1756647231355,0.112,4477.9,4477.8,0.3247]
["bitfinex","ETHUSD",1756647231552,3.447,4477.9,4477.8,0.5533]
["bitfinex","ETHUSD",1756647232091,3.447,4477.9,4477.8,0.3257]
["bitfinex","ETHUSD",1756647232254,3.447,4477.9,4477.8,0.5533]
["bitfinex","ETHUSD",1756647232453,3.447,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756647232657,5.68018966,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756647232912,3.447,4477.9,4477.8,0.3257]
["bitfinex","ETHUSD",1756647233107,0.112,4477.9,4477.8,0.3257]
["bitfinex","ETHUSD",1756647233391,6.11518966,4477.9,4477.8,0.3257]
["bitfinex","ETHUSD",1756647233757,3.883,4477.9,4477.8,0.3257]
["bitfinex","ETHUSD",1756647234364,0.112,4477.9,4477.8,0.3257]
["bitfinex","ETHUSD",1756647234674,3.882,4477.9,4477.8,0.3257]
["bitfinex","ETHUSD",1756647235666,6.11518966,4477.9,4477.8,0.3257]
["bitfinex","ETHUSD",1756647236399,3.882,4477.9,4477.8,0.3257]
["bitfinex","ETHUSD",1756647236802,6.11518966,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756647237095,6.41208966,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756647237305,6.86188966,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756647237605,6.41208966,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756647237787,3.882,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756647237987,3.882,4477.9,4477.8,0.3257]
["bitfinex","ETHUSD",1756647238404,0.112,4477.9,4477.8,0.3257]
["bitfinex","ETHUSD",1756647238710,3.882,4477.9,4477.8,0.3257]
["bitfinex","ETHUSD",1756647239069,6.11518966,4477.9,4477.8,0.3257]
["bitfinex","ETHUSD",1756647239274,3.882,4477.9,4477.8,0.3257]
["bitfinex","ETHUSD",1756647239604,6.11518966,4477.9,4477.8,0.3257]
["bitfinex","ETHUSD",1756647239816,3.882,4477.9,4477.8,0.3257]
["bitfinex","ETHUSD",1756647240606,3.882,4477.9,4477.8,0.5533]
["bitfinex","ETHUSD",1756647241321,0.112,4477.9,4477.8,2.78653953]
["bitfinex","ETHUSD",1756647241475,0.112,4477.9,4477.8,2.80887192]
["bitfinex","ETHUSD",1756647241994,0.112,4477.9,4477.8,2.78653953]
["bitfinex","ETHUSD",1756647243293,0.002,4479.6,4478.7,2.23278496]
["bitfinex","ETHUSD",1756647243524,0.002,4479.6,4479.5,0.3047]
["bitfinex","ETHUSD",1756647243712,3.002,4479.6,4479.5,0.3047]
["bitfinex","ETHUSD",1756647244021,0.114,4479.6,4478.7,2.2327415]
["bitfinex","ETHUSD",1756647244218,0.112,4479.0,4478.3,2.23299019]
["bitfinex","ETHUSD",1756647244383,0.112,4479.0,4478.4,2.23293778]
["bitfinex","ETHUSD",1756647244585,0.112,4479.0,4478.9,0.3047]
["bitfinex","ETHUSD",1756647246716,0.112,4479.0,4478.9,0.5323]
["bitfinex","ETHUSD",1756647247417,0.112,4479.0,4478.9,2.53739106]
["bitfinex","ETHUSD",1756647247715,0.112,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756647247886,0.112,4479.3,4479.2,0.3047]
["bitfinex","ETHUSD",1756647248696,0.112,4479.3,4479.2,2.53724152]
["bitfinex","ETHUSD",1756647250931,0.112,4479.3,4479.2,0.3047]
["bitfinex","ETHUSD",1756647251486,0.112,4479.3,4479.2,2.53724152]
["bitfinex","ETHUSD",1756647253328,0.112,4479.3,4479.2,0.3047]
["bitfinex","ETHUSD",1756647253903,0.112,4479.3,4479.2,2.53724152]
["bitfinex","ETHUSD",1756647254615,0.112,4479.3,4479.2,0.3047]
["bitfinex","ETHUSD",1756647254813,0.112,4479.3,4478.8,0.001]
["bitfinex","ETHUSD",1756647254814,2.23263684,4479.1,4478.8,0.001]
["bitfinex","ETHUSD",1756647255147,2.23269106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756647255327,2.52959106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756647255638,2.97939106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756647256137,3.77139106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756647256646,0.112,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756647256850,2.64159106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756647257009,3.09139106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756647257953,4.81910579,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756647259434,7.81910579,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756647267386,7.81910579,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756647267667,11.58810579,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756647268757,18.62610577,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756647269166,14.85710577,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756647269363,18.62610577,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756647272878,18.62810577,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756647274279,14.85910577,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756647274446,18.62910577,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756647278969,48.62910577,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756647279171,48.87117753,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756647279396,48.92445127,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756647279891,2.23318966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756647280093,19.10882015,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756647280395,19.87472015,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756647282295,15.33882015,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756647282484,19.10882015,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756647283044,15.33882015,4477.9,4477.8,0.3063]
["bitfinex","ETHUSD",1756647283304,18.66218963,4477.9,4477.8,0.3063]
["bitfinex","ETHUSD",1756647285768,18.95768963,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756647285972,19.42808963,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756647286584,18.95768963,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756647286812,19.42808963,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756647287090,21.62484015,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756647288113,21.15444015,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756647288272,21.62484015,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756647289310,17.85484015,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756647289501,21.62484015,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756647292496,21.92018565,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756647292692,21.62484015,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756647292874,18.15018565,4477.9,4477.8,0.00100001]
["bitfinex","ETHUSD",1756647293078,21.62384015,4477.9,4477.8,0.00100001]
["bitfinex","ETHUSD",1756647293605,21.62384015,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756647299240,13.18494015,4477.9,4477.8,0.30090001]
["bitfinex","ETHUSD",1756647299383,14.86918963,4477.9,4477.8,0.30090001]
["bitfinex","ETHUSD",1756647299589,17.86918963,4477.9,4477.8,0.52850001]
["bitfinex","ETHUSD",1756647299815,17.86918963,4477.9,4477.8,0.30090001]
["bitfinex","ETHUSD",1756647300322,11.10018963,4477.9,4477.8,0.52850001]
["bitfinex","ETHUSD",1756647300487,14.86918963,4477.9,4477.8,0.52850001]
["bitfinex","ETHUSD",1756647300683,19.60217876,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756647300923,20.53282426,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756647301118,21.32482426,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756647301431,16.51317876,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756647301593,18.54918963,4477.9,4477.8,0.30090001]
["bitfinex","ETHUSD",1756647302303,14.78018963,4477.9,4477.8,0.30090001]
["bitfinex","ETHUSD",1756647302504,14.78018963,4477.9,4477.8,0.52850001]
["bitfinex","ETHUSD",1756647302702,18.54918963,4477.9,4477.8,0.52850001]
["bitfinex","ETHUSD",1756647303102,14.78018963,4477.9,4477.8,0.52850001]
["bitfinex","ETHUSD",1756647303301,18.54918963,4477.9,4477.8,0.52850001]
["bitfinex","ETHUSD",1756647304414,14.78018963,4477.9,4477.8,0.52850001]
["bitfinex","ETHUSD",1756647304595,18.54918963,4477.9,4477.8,0.52850001]
["bitfinex","ETHUSD",1756647305731,18.54918963,4477.9,4477.8,0.30090001]
["bitfinex","ETHUSD",1756647307800,12.54699997,4477.9,4477.8,0.30090001]
["bitfinex","ETHUSD",1756647308000,18.54918963,4477.9,4477.8,0.30090001]
["bitfinex","ETHUSD",1756647310446,14.78018963,4477.9,4477.8,0.30090001]
["bitfinex","ETHUSD",1756647310745,18.66118963,4477.9,4477.8,0.30090001]
["bitfinex","ETHUSD",1756647310919,18.66118963,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756647311625,18.66118963,4477.9,4477.8,0.30090001]
["bitfinex","ETHUSD",1756647313035,18.66118963,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756647313236,18.66118963,4477.9,4477.8,0.30090001]
["bitfinex","ETHUSD",1756647314638,14.89218963,4477.9,4477.8,0.30090001]
["bitfinex","ETHUSD",1756647314821,18.66118963,4477.9,4477.8,0.30090001]
["bitfinex","ETHUSD",1756647315132,18.66318963,4477.9,4477.8,0.30090001]
["bitfinex","ETHUSD",1756647315301,18.66218963,4477.9,4477.8,0.30090001]
["bitfinex","ETHUSD",1756647315501,14.89418963,4477.9,4477.8,0.30090001]
["bitfinex","ETHUSD",1756647315735,18.66218963,4477.9,4477.8,0.30090001]
["bitfinex","ETHUSD",1756647315934,14.89418963,4477.9,4477.8,0.30090001]
["bitfinex","ETHUSD",1756647316245,18.66218963,4477.9,4477.8,0.30090001]
["bitfinex","ETHUSD",1756647318738,12.63699997,4477.9,4477.8,0.30090001]
["bitfinex","ETHUSD",1756647319311,14.87018963,4477.9,4477.8,0.30090001]
["bitfinex","ETHUSD",1756647322042,12.63699997,4477.9,4477.8,0.30090001]
["bitfinex","ETHUSD",1756647322745,12.63699997,4477.9,4477.8,0.52850001]
["bitfinex","ETHUSD",1756647323238,10.91999997,4477.9,4477.8,0.52850001]
["bitfinex","ETHUSD",1756647324010,9.38518963,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756647324214,15.39075044,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756647325550,18.39075044,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756647331153,18.68609594,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756647332262,48.68609594,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756647333931,48.39075044,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756647334132,48.50275044,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756647334839,6.02523953,4477.8,4477.3,1e-08]
["bitfinex","ETHUSD",1756647335077,6.13743904,4477.4,4477.3,1e-08]
["bitfinex","ETHUSD",1756647335250,17.23893901,4477.4,4477.3,1e-08]
["bitfinex","ETHUSD",1756647335426,17.66933901,4477.4,4477.3,1e-08]
["bitfinex","ETHUSD",1756647335633,47.66933901,4477.4,4477.3,1e-08]
["bitfinex","ETHUSD",1756647335929,47.66933901,4477.4,4476.0,10.0]
["bitfinex","ETHUSD",1756647336158,6.02608771,4476.1,4476.0,10.0]
["bitfinex","ETHUSD",1756647336359,6.02608771,4476.1,4473.8,0.02]
["bitfinex","ETHUSD",1756647336360,0.792,4475.0,4473.8,0.02]
["bitfinex","ETHUSD",1756647336538,11.5126868,4474.9,4473.8,0.02]
["bitfinex","ETHUSD",1756647336739,12.88741641,4474.9,4473.8,0.02]
["bitfinex","ETHUSD",1756647336934,12.88741641,4474.9,4473.9,0.2276]
["bitfinex","ETHUSD",1756647337260,13.72531641,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756647337959,13.72531641,4474.9,4474.8,0.30820001]
["bitfinex","ETHUSD",1756647337960,9.23141641,4474.9,4474.8,0.30820001]
["bitfinex","ETHUSD",1756647338159,7.0646868,4474.9,4474.8,0.30820001]
["bitfinex","ETHUSD",1756647338361,10.8326868,4474.9,4474.8,0.30820001]
["bitfinex","ETHUSD",1756647338577,9.39,4474.9,4474.8,0.30820001]
["bitfinex","ETHUSD",1756647338730,11.6246868,4474.9,4474.8,0.30820001]
["bitfinex","ETHUSD",1756647338926,9.39,4474.9,4474.8,0.30820001]
["bitfinex","ETHUSD",1756647339164,1.83,4474.9,4474.8,0.30820001]
["bitfinex","ETHUSD",1756647339333,1.83,4474.9,4474.8,0.53580001]
["bitfinex","ETHUSD",1756647339545,0.112,4474.9,4474.8,0.53580001]
["bitfinex","ETHUSD",1756647340075,0.112,4474.9,4474.8,2.77053675]
["bitfinex","ETHUSD",1756647340447,0.112,4475.1,4474.8,0.53580001]
["bitfinex","ETHUSD",1756647340785,0.112,4475.1,4474.9,0.2276]
["bitfinex","ETHUSD",1756647341090,0.112,4475.1,4474.9,2.46226328]
["bitfinex","ETHUSD",1756647341292,0.112,4475.1,4475.0,0.3082]
["bitfinex","ETHUSD",1756647341589,0.112,4475.1,4475.0,3.02473195]
["bitfinex","ETHUSD",1756647342950,0.112,4475.1,4475.0,0.5358]
["bitfinex","ETHUSD",1756647343278,0.112,4475.1,4475.0,2.77043687]
["bitfinex","ETHUSD",1756647344176,0.112,4475.5,4475.0,0.5358]
["bitfinex","ETHUSD",1756647344357,0.112,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756647344552,0.112,4475.5,4475.4,2.77023714]
["bitfinex","ETHUSD",1756647344754,0.112,4475.5,4475.4,0.5358]
["bitfinex","ETHUSD",1756647344961,0.112,4475.5,4475.4,0.3082]
["bitfinex","ETHUSD",1756647345158,0.112,4475.5,4475.4,2.54263714]
["bitfinex","ETHUSD",1756647345346,0.112,4475.5,4475.4,2.77023714]
["bitfinex","ETHUSD",1756647345854,4.718,4476.5,4475.5,2.23437843]
["bitfinex","ETHUSD",1756647346056,3.0,4476.3,4475.5,2.23437843]
["bitfinex","ETHUSD",1756647346373,0.112,4475.6,4475.4,2.46203329]
["bitfinex","ETHUSD",1756647346554,0.112,4475.6,4475.2,2.23453206]
["bitfinex","ETHUSD",1756647346555,0.112,4475.6,4475.5,2.77018721]
["bitfinex","ETHUSD",1756647346761,3.768,4476.2,4475.9,2.23417515]
["bitfinex","ETHUSD",1756647346979,0.112,4476.0,4475.9,2.23417515]
["bitfinex","ETHUSD",1756647347350,0.112,4476.0,4475.9,2.54237515]
["bitfinex","ETHUSD",1756647347549,0.112,4476.0,4475.9,2.76997515]
["bitfinex","ETHUSD",1756647351183,0.112,4476.0,4475.9,2.54237515]
["bitfinex","ETHUSD",1756647351482,0.112,4476.0,4475.9,2.76997515]
["bitfinex","ETHUSD",1756647351649,0.112,4476.0,4475.9,2.54237515]
["bitfinex","ETHUSD",1756647352403,0.112,4476.0,4475.9,2.76997515]
["bitfinex","ETHUSD",1756647352707,7.03799997,4476.6,4476.3,2.23393847]
["bitfinex","ETHUSD",1756647352708,3.768,4476.6,4476.3,2.23393847]
["bitfinex","ETHUSD",1756647353005,0.112,4476.4,4475.7,0.2276]
["bitfinex","ETHUSD",1756647353214,0.002,4476.0,4475.6,5.30231283]
["bitfinex","ETHUSD",1756647353386,0.002,4476.0,4475.9,2.54688753]
["bitfinex","ETHUSD",1756647356521,0.002,4476.0,4474.8,3.95371352]
["bitfinex","ETHUSD",1756647356522,2.99197708,4476.0,4474.8,3.95371352]
["bitfinex","ETHUSD",1756647356728,0.112,4475.7,4474.8,0.00100001]
["bitfinex","ETHUSD",1756647356884,0.112,4475.3,4474.8,0.00100001]
["bitfinex","ETHUSD",1756647357088,0.112,4475.3,4474.9,2.2346868]
["bitfinex","ETHUSD",1756647357287,0.112,4475.3,4475.2,2.547237]
["bitfinex","ETHUSD",1756647360714,0.112,4475.8,4475.2,0.5403]
["bitfinex","ETHUSD",1756647361021,0.2917,4475.3,4475.1,2.34658676]
["bitfinex","ETHUSD",1756647361189,0.112,4475.8,4475.1,0.112]
["bitfinex","ETHUSD",1756647361386,0.2917,4475.2,4474.8,0.00100001]
["bitfinex","ETHUSD",1756647361592,0.112,4475.0,4474.8,0.00100001]
["bitfinex","ETHUSD",1756647361894,0.112,4475.0,4474.8,2.23572978]
["bitfinex","ETHUSD",1756647362099,0.112,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1756647362300,0.112,4475.0,4474.8,0.00100001]
["bitfinex","ETHUSD",1756647362725,0.112,4475.0,4474.8,2.23572548]
["bitfinex","ETHUSD",1756647362925,0.112,4475.0,4474.8,0.00100001]
["bitfinex","ETHUSD",1756647363129,0.5761,4475.0,4474.8,0.00100001]
["bitfinex","ETHUSD",1756647363399,0.5761,4475.0,4474.8,2.23573675]
["bitfinex","ETHUSD",1756647363400,0.2917,4474.9,4474.8,2.23573675]
["bitfinex","ETHUSD",1756647363632,0.112,4475.0,4474.8,0.31370001]
["bitfinex","ETHUSD",1756647363803,0.4641,4475.6,4474.8,0.31370001]
["bitfinex","ETHUSD",1756647364005,0.112,4475.2,4474.9,2.2346868]
["bitfinex","ETHUSD",1756647364407,0.5761,4475.2,4475.0,2.23462771]
["bitfinex","ETHUSD",1756647364741,0.112,4475.2,4475.0,2.23462771]
["bitfinex","ETHUSD",1756647365141,0.2917,4475.1,4474.8,2.23568976]
["bitfinex","ETHUSD",1756647365441,0.2917,4475.1,4474.8,0.00100001]
["bitfinex","ETHUSD",1756647365752,0.2917,4475.1,4474.9,2.2346868]
["bitfinex","ETHUSD",1756647365928,0.112,4475.2,4474.9,2.2346868]
["bitfinex","ETHUSD",1756647366234,0.2917,4475.0,4474.8,0.00100001]
["bitfinex","ETHUSD",1756647366602,0.112,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756647366931,1.3681,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756647367146,1.82578,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756647367536,1.71378,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756647368345,0.7558,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756647369314,6.7824868,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756647373282,10.5554868,4474.9,4474.8,0.00100001]
["bitfinex","ETHUSD",1756647374364,17.59348677,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756647374549,17.90339043,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756647374869,19.92615376,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756647375867,39.52355168,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756647376026,43.05547992,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756647376230,39.28147992,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756647376564,12.74657626,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756647376874,8.01325013,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756647377084,6.7654868,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756647377669,9.8774868,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756647378060,10.6694868,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756647378395,10.97939046,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756647378767,6.8944868,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756647378977,11.59235977,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756647379270,1.03387297,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756647379470,3.889,4474.9,4474.8,0.31270001]
["bitfinex","ETHUSD",1756647379684,3.777,4474.9,4474.8,0.31270001]
["bitfinex","ETHUSD",1756647379997,3.889,4474.9,4474.8,0.31270001]
["bitfinex","ETHUSD",1756647380305,3.89,4474.9,4474.8,0.31270001]
["bitfinex","ETHUSD",1756647380595,9.1246868,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756647380995,11.81191099,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756647382383,11.81391099,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756647382588,8.03391099,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756647382797,11.81291099,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756647384182,11.81291099,4474.9,4474.8,0.31090001]
["bitfinex","ETHUSD",1756647384183,3.904,4474.9,4474.8,0.31090001]
["bitfinex","ETHUSD",1756647384389,3.891,4474.9,4474.8,0.31090001]
["bitfinex","ETHUSD",1756647384996,0.112,4474.9,4474.8,0.31090001]
["bitfinex","ETHUSD",1756647385201,3.891,4474.9,4474.8,0.31090001]
["bitfinex","ETHUSD",1756647385398,3.891,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756647385704,8.28955115,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756647387404,10.83165115,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756647387606,11.28955115,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756647389803,10.52925115,4474.9,4474.8,0.31090001]
["bitfinex","ETHUSD",1756647390024,0.112,4474.9,4474.8,0.53850001]
["bitfinex","ETHUSD",1756647390317,3.889,4474.9,4474.8,0.53850001]
["bitfinex","ETHUSD",1756647390521,3.889,4474.9,4474.8,0.31090001]
["bitfinex","ETHUSD",1756647392928,4.1924,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756647393201,5.58328443,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756647393503,3.891,4474.9,4474.8,0.31090001]
["bitfinex","ETHUSD",1756647393698,0.114,4474.9,4474.8,0.31090001]
["bitfinex","ETHUSD",1756647393899,3.891,4474.9,4474.8,0.31090001]
["bitfinex","ETHUSD",1756647394526,3.891,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756647394932,3.891,4474.9,4474.8,0.31090001]
["bitfinex","ETHUSD",1756647395505,3.89,4474.9,4474.8,0.31090001]
["bitfinex","ETHUSD",1756647395699,3.889,4474.9,4474.8,0.31090001]
["bitfinex","ETHUSD",1756647395938,0.114,4474.9,4474.8,2.80020941]
["bitfinex","ETHUSD",1756647396309,0.114,4474.9,4474.8,0.31090001]
["bitfinex","ETHUSD",1756647396622,0.114,4474.9,4474.8,2.54563675]
["bitfinex","ETHUSD",1756647396937,0.114,4474.9,4474.8,2.77323675]
["bitfinex","ETHUSD",1756647397139,0.002,4474.9,4474.8,2.77323675]
["bitfinex","ETHUSD",1756647397924,0.002,4474.9,4474.8,2.88523675]
["bitfinex","ETHUSD",1756647399419,0.002,4474.9,4474.8,2.65763675]
["bitfinex","ETHUSD",1756647399618,0.002,4474.9,4474.8,2.54563675]
["bitfinex","ETHUSD",1756647402123,0.002,4474.9,4474.8,2.88523675]
["bitfinex","ETHUSD",1756647403056,0.002,4474.9,4474.8,6.66223675]
["bitfinex","ETHUSD",1756647404372,0.002,4474.9,4474.8,9.66223675]
["bitfinex","ETHUSD",1756647404748,0.002,4474.9,4474.8,5.88523675]
["bitfinex","ETHUSD",1756647404950,0.002,4474.9,4474.8,5.65763675]
["bitfinex","ETHUSD",1756647405153,0.002,4474.9,4474.8,9.66223675]
["bitfinex","ETHUSD",1756647405748,0.002,4474.9,4474.8,5.88523675]
["bitfinex","ETHUSD",1756647406076,0.002,4474.9,4474.8,9.66123675]
["bitfinex","ETHUSD",1756647406272,0.02,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756647406638,0.02,4475.8,4475.7,2.56753024]
["bitfinex","ETHUSD",1756647406939,0.02,4475.8,4475.7,2.88478737]
["bitfinex","ETHUSD",1756647407647,0.02,4475.8,4475.7,2.90713024]
["bitfinex","ETHUSD",1756647407860,0.02,4475.8,4475.7,2.88478737]
["bitfinex","ETHUSD",1756647408872,0.02,4475.8,4475.7,2.65718737]
["bitfinex","ETHUSD",1756647409477,0.02,4475.8,4475.7,6.43318737]
["bitfinex","ETHUSD",1756647410050,0.02,4475.8,4475.7,6.32118737]
["bitfinex","ETHUSD",1756647410960,0.02,4475.8,4475.7,2.54518737]
["bitfinex","ETHUSD",1756647411256,0.022,4475.8,4475.7,6.34853024]
["bitfinex","ETHUSD",1756647411453,0.022,4475.8,4475.7,6.32618737]
["bitfinex","ETHUSD",1756647412175,0.022,4475.8,4475.7,2.34628737]
["bitfinex","ETHUSD",1756647412359,0.022,4475.8,4475.7,6.43818737]
["bitfinex","ETHUSD",1756647413082,0.022,4475.8,4475.7,6.66578737]
["bitfinex","ETHUSD",1756647413754,0.022,4475.8,4475.7,9.66578737]
["bitfinex","ETHUSD",1756647414280,0.022,4475.8,4475.7,9.43818737]
["bitfinex","ETHUSD",1756647414580,0.022,4475.8,4475.7,9.43718737]
["bitfinex","ETHUSD",1756647415190,0.022,4475.8,4475.7,5.65818737]
["bitfinex","ETHUSD",1756647415588,0.022,4475.8,4475.7,5.34628737]
["bitfinex","ETHUSD",1756647415807,0.022,4475.8,4475.7,9.43718737]
["bitfinex","ETHUSD",1756647416605,0.022,4475.8,4475.7,9.66478737]
["bitfinex","ETHUSD",1756647416908,0.002,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756647417074,0.002,4476.0,4475.9,9.01718753]
["bitfinex","ETHUSD",1756647417274,0.002,4476.0,4475.9,9.32908753]
["bitfinex","ETHUSD",1756647418107,0.002,4476.0,4475.9,9.55668753]
["bitfinex","ETHUSD",1756647418409,1e-08,4476.0,4475.9,9.55668753]
["bitfinex","ETHUSD",1756647419002,1e-08,4476.0,4475.9,9.32908753]
["bitfinex","ETHUSD",1756647419202,1e-08,4476.0,4475.9,9.32808753]
["bitfinex","ETHUSD",1756647419382,1e-08,4476.0,4475.9,5.54608753]
["bitfinex","ETHUSD",1756647419783,1e-08,4476.0,4475.9,9.01618753]
["bitfinex","ETHUSD",1756647420169,1e-08,4476.0,4475.9,5.23418753]
["bitfinex","ETHUSD",1756647420491,0.72780001,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756647420803,0.29720001,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756647421101,1e-08,4476.0,4475.9,2.54608753]
["bitfinex","ETHUSD",1756647421300,1e-08,4476.0,4475.9,6.01718753]
["bitfinex","ETHUSD",1756647421508,0.72780001,4476.0,4475.9,6.01718753]
["bitfinex","ETHUSD",1756647422108,1e-08,4476.0,4475.9,6.32908753]
["bitfinex","ETHUSD",1756647422695,1e-08,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756647422888,1e-08,4476.0,4475.9,6.01618753]
["bitfinex","ETHUSD",1756647423115,1e-08,4476.0,4475.9,6.32808753]
["bitfinex","ETHUSD",1756647423483,1e-08,4476.0,4475.9,9.32808753]
["bitfinex","ETHUSD",1756647423684,1e-08,4476.0,4475.9,9.55568753]
["bitfinex","ETHUSD",1756647423914,1e-08,4476.0,4475.9,5.77368753]
["bitfinex","ETHUSD",1756647424216,1e-08,4476.0,4475.9,9.32808753]
["bitfinex","ETHUSD",1756647424582,1e-08,4476.0,4475.9,9.55568753]
["bitfinex","ETHUSD",1756647424787,1e-08,4476.0,4475.9,9.32808753]
["bitfinex","ETHUSD",1756647425945,1e-08,4476.0,4475.9,5.54608753]
["bitfinex","ETHUSD",1756647426084,1e-08,4476.0,4475.9,9.32708753]
["bitfinex","ETHUSD",1756647428987,1e-08,4476.0,4475.9,5.54608753]
["bitfinex","ETHUSD",1756647429186,1e-08,4476.0,4475.9,9.32608753]
["bitfinex","ETHUSD",1756647431898,1e-08,4476.0,4475.9,9.01418753]
["bitfinex","ETHUSD",1756647432098,1e-08,4476.0,4475.9,9.32608753]
["bitfinex","ETHUSD",1756647432309,1e-08,4476.0,4475.9,9.32308753]
["bitfinex","ETHUSD",1756647432496,1e-08,4476.0,4475.9,5.54608753]
["bitfinex","ETHUSD",1756647432693,0.29720001,4476.0,4475.9,9.01018753]
["bitfinex","ETHUSD",1756647432928,0.72780001,4476.0,4475.9,9.01018753]
["bitfinex","ETHUSD",1756647434227,1e-08,4476.0,4475.9,9.01018753]
["bitfinex","ETHUSD",1756647434606,1e-08,4476.0,4475.9,9.32208753]
["bitfinex","ETHUSD",1756647434802,1e-08,4476.0,4475.9,5.23418753]
["bitfinex","ETHUSD",1756647435004,0.72780001,4476.0,4475.9,9.00918753]
["bitfinex","ETHUSD",1756647435431,0.72780001,4476.0,4475.9,5.23418753]
["bitfinex","ETHUSD",1756647435728,0.72780001,4476.0,4475.9,9.00918753]
["bitfinex","ETHUSD",1756647437513,0.72780001,4476.0,4475.9,5.23418753]
["bitfinex","ETHUSD",1756647437824,1e-08,4476.0,4475.9,9.00718753]
["bitfinex","ETHUSD",1756647438532,1e-08,4476.0,4475.9,9.31908753]
["bitfinex","ETHUSD",1756647438746,1e-08,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1756647438951,1e-08,4476.5,4476.4,2.23393798]
["bitfinex","ETHUSD",1756647439115,1e-08,4476.5,4476.4,9.34117735]
["bitfinex","ETHUSD",1756647439443,1e-08,4476.5,4476.4,9.54643798]
["bitfinex","ETHUSD",1756647439644,1e-08,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756647439848,1e-08,4476.8,4476.7,10.72478828]
["bitfinex","ETHUSD",1756647440226,1e-08,4476.8,4476.7,11.02798828]
["bitfinex","ETHUSD",1756647440952,1e-08,4476.8,4476.7,11.13998828]
["bitfinex","ETHUSD",1756647441141,1e-08,4476.8,4476.7,10.83678828]
["bitfinex","ETHUSD",1756647441755,1e-08,4476.8,4476.7,10.83578828]
["bitfinex","ETHUSD",1756647442260,1e-08,4476.8,4476.7,10.83478828]
["bitfinex","ETHUSD",1756647442423,1e-08,4476.8,4476.7,11.13798828]
["bitfinex","ETHUSD",1756647443570,1e-08,4476.8,4476.7,11.36558828]
["bitfinex","ETHUSD",1756647444955,1e-08,4476.8,4476.7,12.15758828]
["bitfinex","ETHUSD",1756647445245,1e-08,4476.8,4476.7,8.15798828]
["bitfinex","ETHUSD",1756647445451,1e-08,4476.8,4476.7,11.92998828]
["bitfinex","ETHUSD",1756647446350,1e-08,4476.8,4476.7,12.15758828]
["bitfinex","ETHUSD",1756647446551,1e-08,4476.8,4476.7,14.51158828]
["bitfinex","ETHUSD",1756647447439,0.002,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1756647447639,0.002,4477.9,4477.8,10.85557192]
["bitfinex","ETHUSD",1756647447847,0.002,4477.9,4477.8,11.13643953]
["bitfinex","ETHUSD",1756647448442,0.002,4478.4,4477.9,2.23318966]
["bitfinex","ETHUSD",1756647448719,0.002,4478.4,4478.3,2.34499019]
["bitfinex","ETHUSD",1756647448924,0.002,4478.4,4478.3,6.11599019]
["bitfinex","ETHUSD",1756647449447,0.002,4478.4,4478.3,9.41919019]
["bitfinex","ETHUSD",1756647449754,0.7639,4478.4,4478.3,9.11599019]
["bitfinex","ETHUSD",1756647453270,0.002,4478.4,4478.3,9.11599019]
["bitfinex","ETHUSD",1756647455063,0.002,4478.4,4478.3,9.41919019]
["bitfinex","ETHUSD",1756647456190,0.002,4478.4,4478.3,9.11599019]
["bitfinex","ETHUSD",1756647456580,0.002,4478.4,4478.3,9.41919019]
["bitfinex","ETHUSD",1756647457508,0.002,4478.4,4478.3,9.11599019]
["bitfinex","ETHUSD",1756647459165,0.2989,4478.4,4478.3,9.11199019]
["bitfinex","ETHUSD",1756647459365,0.7639,4478.4,4478.3,9.11199019]
["bitfinex","ETHUSD",1756647459605,0.2989,4478.4,4478.3,5.34499019]
["bitfinex","ETHUSD",1756647459823,0.2989,4478.4,4478.3,9.11199019]
["bitfinex","ETHUSD",1756647461110,0.7639,4478.4,4478.3,9.11199019]
["bitfinex","ETHUSD",1756647463617,0.7639,4478.4,4478.3,5.34499019]
["bitfinex","ETHUSD",1756647463990,0.7639,4478.4,4478.3,9.11199019]
["bitfinex","ETHUSD",1756647464705,0.7639,4478.4,4478.3,0.112]
["bitfinex","ETHUSD",1756647465101,0.7639,4478.4,4478.3,3.767]
["bitfinex","ETHUSD",1756647465297,0.8759,4478.4,4478.3,3.767]
["bitfinex","ETHUSD",1756647465702,0.8759,4478.4,4478.0,2.23313673]
["bitfinex","ETHUSD",1756647465884,0.465,4478.3,4478.1,3.767]
["bitfinex","ETHUSD",1756647466217,0.7619,4478.2,4478.1,3.767]
["bitfinex","ETHUSD",1756647466599,0.7619,4478.2,4478.1,6.00008992]
["bitfinex","ETHUSD",1756647467619,0.7619,4478.2,4477.8,1.717]
["bitfinex","ETHUSD",1756647467807,0.7619,4478.2,4477.9,3.767]
["bitfinex","ETHUSD",1756647467808,0.112,4478.0,4477.9,3.767]
["bitfinex","ETHUSD",1756647468124,0.8739,4478.0,4477.8,0.001]
["bitfinex","ETHUSD",1756647470421,0.8739,4478.0,4477.8,2.23423204]
["bitfinex","ETHUSD",1756647470607,0.4331,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756647471026,0.7307,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756647472734,0.002,4478.4,4478.0,2.23310849]
["bitfinex","ETHUSD",1756647473049,0.4331,4478.3,4478.2,2.23303592]
["bitfinex","ETHUSD",1756647473345,0.2976,4478.3,4478.2,6.00003592]
["bitfinex","ETHUSD",1756647473546,0.7307,4478.3,4478.2,6.00003592]
["bitfinex","ETHUSD",1756647475625,0.7307,4478.3,4478.2,3.767]
["bitfinex","ETHUSD",1756647475939,0.7307,4478.3,4478.2,6.00004006]
["bitfinex","ETHUSD",1756647476510,0.7307,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1756647476712,0.7307,4478.3,4478.2,6.00004006]
["bitfinex","ETHUSD",1756647477920,0.7307,4478.3,4478.2,3.767]
["bitfinex","ETHUSD",1756647478525,0.7307,4478.3,4478.2,6.00004006]
["bitfinex","ETHUSD",1756647480240,0.7307,4478.3,4478.1,2.23308607]
["bitfinex","ETHUSD",1756647480415,0.2976,4478.3,4477.8,0.001]
["bitfinex","ETHUSD",1756647480618,0.112,4478.1,4477.8,0.001]
["bitfinex","ETHUSD",1756647480820,0.112,4478.1,4477.8,3.768]
["bitfinex","ETHUSD",1756647481047,0.2976,4477.9,4477.8,3.768]
["bitfinex","ETHUSD",1756647481229,0.7307,4477.9,4477.8,3.768]
["bitfinex","ETHUSD",1756647482318,0.7307,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756647482940,1.03828008,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756647483153,2.96388966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756647483456,3.75588966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756647484123,7.52288966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756647486169,7.52488966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756647486454,7.52488966,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756647486657,8.52084376,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756647487937,8.52084376,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756647494046,3.881,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756647494231,6.41178966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756647494433,6.84488966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756647495732,0.114,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756647496066,0.114,4477.9,4477.8,0.3013]
["bitfinex","ETHUSD",1756647496433,0.114,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756647499667,0.8447,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756647505942,0.9191,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756647506470,0.1884,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756647506673,0.1884,4477.9,4477.8,0.3055]
["bitfinex","ETHUSD",1756647507245,0.1884,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756647508794,0.9266,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756647508987,4.30914966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756647509177,7.61905332,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756647509700,7.30914966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756647510660,14.34714963,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756647510999,14.65705329,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756647512292,14.34714963,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756647512656,2.2335887,4477.1,4476.2,2.23400713]
["bitfinex","ETHUSD",1756647512866,3.766,4477.0,4476.2,2.23400713]
["bitfinex","ETHUSD",1756647513072,3.766,4477.0,4476.3,2.23397126]
["bitfinex","ETHUSD",1756647513488,2.2335887,4477.1,4476.3,2.23397126]
["bitfinex","ETHUSD",1756647513788,3.766,4477.0,4476.3,2.23397126]
["bitfinex","ETHUSD",1756647513957,2.2335887,4477.1,4476.3,2.23397126]
["bitfinex","ETHUSD",1756647514157,3.766,4477.0,4476.3,2.23397126]
["bitfinex","ETHUSD",1756647514390,5.99964139,4477.0,4476.2,2.23403701]
["bitfinex","ETHUSD",1756647514691,0.4422,4476.9,4476.0,2.23411744]
["bitfinex","ETHUSD",1756647514884,2.23374526,4476.8,4476.0,2.23411744]
["bitfinex","ETHUSD",1756647515280,5.99979633,4476.7,4475.8,1.69412718]
["bitfinex","ETHUSD",1756647515454,6.44199633,4476.7,4475.8,1.71412718]
["bitfinex","ETHUSD",1756647515889,0.4422,4476.6,4475.8,1.71412718]
["bitfinex","ETHUSD",1756647516388,2.23389531,4476.5,4475.8,1.71412718]
["bitfinex","ETHUSD",1756647517058,2.67604882,4476.6,4475.8,1.71412718]
["bitfinex","ETHUSD",1756647517416,2.67604892,4476.6,4475.8,1.71412718]
["bitfinex","ETHUSD",1756647517601,2.23389573,4476.5,4475.8,1.69412718]
["bitfinex","ETHUSD",1756647517902,2.67604113,4476.6,4475.8,1.69412718]
["bitfinex","ETHUSD",1756647518064,0.4422,4476.5,4475.4,3.0]
["bitfinex","ETHUSD",1756647518264,0.4422,4476.4,4475.6,2.23433582]
["bitfinex","ETHUSD",1756647518476,0.4422,4476.4,4475.5,2.23438387]
["bitfinex","ETHUSD",1756647518669,0.4422,4476.4,4475.7,2.23428084]
["bitfinex","ETHUSD",1756647518869,0.4422,4476.4,4475.8,2.23422974]
["bitfinex","ETHUSD",1756647519066,0.112,4476.1,4475.8,2.23422974]
["bitfinex","ETHUSD",1756647519590,0.5542,4476.1,4475.5,2.23437653]
["bitfinex","ETHUSD",1756647519794,0.5542,4476.1,4475.4,0.112]
["bitfinex","ETHUSD",1756647519958,0.4422,4476.0,4475.4,0.112]
["bitfinex","ETHUSD",1756647520158,0.87422,4476.0,4475.4,0.112]
["bitfinex","ETHUSD",1756647520374,0.87422,4476.0,4475.1,1.717]
["bitfinex","ETHUSD",1756647520375,0.112,4475.5,4475.1,1.717]
["bitfinex","ETHUSD",1756647521190,0.112,4475.5,4475.1,3.95158566]
["bitfinex","ETHUSD",1756647521390,0.5542,4475.5,4475.1,3.95158566]
["bitfinex","ETHUSD",1756647521597,0.112,4475.5,4475.1,3.95158566]
["bitfinex","ETHUSD",1756647521798,0.112,4475.5,4475.2,2.23452906]
["bitfinex","ETHUSD",1756647522488,0.112,4475.5,4475.1,1.717]
["bitfinex","ETHUSD",1756647523394,0.5542,4475.5,4475.3,0.001]
["bitfinex","ETHUSD",1756647523595,2.97263714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756647523795,9.39113726,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756647524094,3.0266868,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756647524294,6.7926868,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756647524579,7.5308868,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756647525181,10.5308868,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756647525500,11.80743655,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756647532425,11.80843655,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756647533114,0.089602,4475.0,4474.8,0.3154]
["bitfinex","ETHUSD",1756647533326,3.767,4474.9,4474.8,0.3154]
["bitfinex","ETHUSD",1756647533809,0.112,4474.9,4474.8,0.3154]
["bitfinex","ETHUSD",1756647534009,3.879,4474.9,4474.8,0.3154]
["bitfinex","ETHUSD",1756647535311,3.879,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756647535813,0.112,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756647536031,3.879,4474.9,4474.8,0.3154]
["bitfinex","ETHUSD",1756647536510,3.879,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756647536711,3.879,4474.9,4474.8,0.3154]
["bitfinex","ETHUSD",1756647538310,3.879,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756647539934,4.1725,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756647540121,0.112,4474.9,4474.8,0.3154]
["bitfinex","ETHUSD",1756647540620,3.879,4474.9,4474.8,0.3154]
["bitfinex","ETHUSD",1756647541483,4.6272,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756647541699,3.879,4474.9,4474.8,0.021]
["bitfinex","ETHUSD",1756647541894,3.879,4474.9,4474.8,0.3164]
["bitfinex","ETHUSD",1756647542100,0.112,4474.9,4474.8,0.3164]
["bitfinex","ETHUSD",1756647542300,3.879,4474.9,4474.8,0.3164]
["bitfinex","ETHUSD",1756647543637,0.112,4474.9,4474.8,0.3164]
["bitfinex","ETHUSD",1756647543800,3.879,4474.9,4474.8,0.3164]
["bitfinex","ETHUSD",1756647543994,0.112,4474.9,4474.8,0.3164]
["bitfinex","ETHUSD",1756647544330,3.879,4474.9,4474.8,0.3164]
["bitfinex","ETHUSD",1756647544490,0.112,4474.9,4474.8,2.55113674]
["bitfinex","ETHUSD",1756647544695,3.879,4474.9,4474.8,2.55113674]
["bitfinex","ETHUSD",1756647545889,0.002,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1756647546116,0.002,4475.3,4475.2,2.529937]
["bitfinex","ETHUSD",1756647547118,0.002,4475.3,4475.2,2.758537]
["bitfinex","ETHUSD",1756647547349,0.002,4475.3,4475.2,2.529937]
["bitfinex","ETHUSD",1756647547516,0.002,4475.3,4475.2,3.02725931]
["bitfinex","ETHUSD",1756647547717,0.002,4475.3,4475.2,2.79865931]
["bitfinex","ETHUSD",1756647548148,0.002,4475.3,4475.2,3.02725931]
["bitfinex","ETHUSD",1756647548628,0.002,4475.3,4475.2,2.91065931]
["bitfinex","ETHUSD",1756647548844,0.002,4475.3,4475.2,3.16160468]
["bitfinex","ETHUSD",1756647549046,0.002,4475.3,4475.2,3.13925931]
["bitfinex","ETHUSD",1756647549519,0.002,4475.3,4475.2,6.13925931]
["bitfinex","ETHUSD",1756647550439,1e-08,4475.3,4475.2,6.13925931]
["bitfinex","ETHUSD",1756647551856,1e-08,4475.3,4475.2,5.641937]
["bitfinex","ETHUSD",1756647552154,1e-08,4475.3,4475.2,2.529937]
["bitfinex","ETHUSD",1756647552313,1e-08,4475.3,4475.2,2.55228237]
["bitfinex","ETHUSD",1756647552653,1e-08,4475.3,4475.2,2.529937]
["bitfinex","ETHUSD",1756647554253,1e-08,4475.3,4474.8,0.021]
["bitfinex","ETHUSD",1756647554568,0.29350001,4475.3,4474.9,6.00168071]
["bitfinex","ETHUSD",1756647554866,0.4547,4475.2,4474.9,6.00168071]
["bitfinex","ETHUSD",1756647555354,0.4547,4475.2,4475.0,2.23463645]
["bitfinex","ETHUSD",1756647555858,0.4547,4475.2,4475.0,2.2345952]
["bitfinex","ETHUSD",1756647556358,0.4547,4475.2,4474.9,3.767]
["bitfinex","ETHUSD",1756647556540,0.4547,4475.2,4475.0,2.23463687]
["bitfinex","ETHUSD",1756647557662,0.7482,4475.1,4474.8,3.788]
["bitfinex","ETHUSD",1756647557960,0.7482,4475.1,4475.0,2.23463687]
["bitfinex","ETHUSD",1756647559869,1e-08,4475.3,4474.8,6.02173205]
["bitfinex","ETHUSD",1756647559870,1e-08,4475.3,4475.1,2.23455337]
["bitfinex","ETHUSD",1756647560243,0.43670001,4475.3,4475.1,2.23455337]
["bitfinex","ETHUSD",1756647561464,0.7356,4475.2,4475.1,2.23455337]
["bitfinex","ETHUSD",1756647562362,1e-08,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1756647563759,1e-08,4475.3,4475.2,2.550337]
["bitfinex","ETHUSD",1756647566569,1e-08,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1756647568171,0.73560001,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1756647568970,0.73560001,4475.3,4475.0,0.113]
["bitfinex","ETHUSD",1756647569147,0.4367,4475.2,4475.0,0.001]
["bitfinex","ETHUSD",1756647569467,0.112,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1756647569667,0.4109,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1756647569838,1.15580552,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1756647570575,3.39039245,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1756647570738,1.15580552,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1756647571836,3.39039245,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1756647572360,1.15580552,4475.1,4474.4,2.23493214]
["bitfinex","ETHUSD",1756647572562,0.4367,4475.0,4474.4,2.23493214]
["bitfinex","ETHUSD",1756647572869,0.112,4474.5,4474.1,0.001]
["bitfinex","ETHUSD",1756647573236,0.2989,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756647573738,0.7356,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756647574434,0.8476,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756647578242,0.8476,4474.2,4474.1,2.23608638]
["bitfinex","ETHUSD",1756647579674,0.112,4474.2,4474.1,2.23608638]
["bitfinex","ETHUSD",1756647580237,0.5487,4474.2,4474.1,2.23608638]
["bitfinex","ETHUSD",1756647580436,0.8476,4474.2,4474.1,2.23608638]
["bitfinex","ETHUSD",1756647581406,0.8476,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756647582054,0.8476,4474.2,4474.1,2.23608638]
["bitfinex","ETHUSD",1756647583078,0.112,4474.3,4474.2,2.23500591]
["bitfinex","ETHUSD",1756647583442,0.8476,4474.3,4474.1,0.001]
["bitfinex","ETHUSD",1756647583774,0.4367,4474.2,4474.1,2.23608638]
["bitfinex","ETHUSD",1756647583978,0.7356,4474.2,4474.1,2.23608638]
["bitfinex","ETHUSD",1756647587679,0.7356,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756647587873,1.04384877,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756647588074,0.7356,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756647589884,2.97063643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756647590077,0.7356,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756647590275,2.97063643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756647590454,1.64395358,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756647591187,3.87899001,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756647591690,4.67099001,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756647592285,14.70898998,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756647597055,8.24525355,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756647597259,10.91599997,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756647597495,10.91599997,4474.2,4474.1,0.2965]
["bitfinex","ETHUSD",1756647597676,7.14999997,4474.2,4474.1,0.2965]
["bitfinex","ETHUSD",1756647597994,10.91599997,4474.2,4474.1,0.2965]
["bitfinex","ETHUSD",1756647599012,7.14999997,4474.2,4474.1,0.2965]
["bitfinex","ETHUSD",1756647599167,10.91599997,4474.2,4474.1,0.2965]
["bitfinex","ETHUSD",1756647600406,10.91599997,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756647600778,7.14999997,4474.2,4474.1,2.53158638]
["bitfinex","ETHUSD",1756647600976,7.14999997,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756647601210,12.74389997,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756647602187,12.00779997,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756647602553,10.91599997,4474.2,4474.1,0.2965]
["bitfinex","ETHUSD",1756647602797,10.91599997,4474.2,4474.1,2.53158638]
["bitfinex","ETHUSD",1756647603207,0.112,4474.2,4474.1,2.76018638]
["bitfinex","ETHUSD",1756647603372,0.112,4474.2,4474.1,2.53158638]
["bitfinex","ETHUSD",1756647603563,4.1693,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756647603776,5.03123,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756647604605,4.58643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756647604773,0.112,4474.2,4474.1,0.2965]
["bitfinex","ETHUSD",1756647604972,0.112,4474.2,4474.1,2.53158638]
["bitfinex","ETHUSD",1756647604973,3.878,4474.2,4474.1,2.53158638]
["bitfinex","ETHUSD",1756647605173,0.112,4474.2,4474.1,2.53158638]
["bitfinex","ETHUSD",1756647605369,0.112,4474.2,4474.1,2.76018638]
["bitfinex","ETHUSD",1756647605574,0.112,4474.2,4474.1,2.53158638]
["bitfinex","ETHUSD",1756647605871,0.002,4474.3,4474.1,0.2965]
["bitfinex","ETHUSD",1756647606094,0.114,4474.3,4474.1,0.001]
["bitfinex","ETHUSD",1756647606504,0.114,4474.3,4474.2,2.53053643]
["bitfinex","ETHUSD",1756647606706,0.002,4474.3,4474.2,2.75913643]
["bitfinex","ETHUSD",1756647607217,0.002,4474.3,4474.2,2.53053643]
["bitfinex","ETHUSD",1756647609837,0.002,4474.3,4474.1,0.001]
["bitfinex","ETHUSD",1756647609838,0.2933,4474.3,4474.1,0.001]
["bitfinex","ETHUSD",1756647609983,0.112,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756647610188,0.112,4474.2,4474.1,2.23608638]
["bitfinex","ETHUSD",1756647610390,0.112,4474.2,4474.1,2.53158638]
["bitfinex","ETHUSD",1756647611890,0.002,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1756647612290,0.002,4474.3,4474.1,0.001]
["bitfinex","ETHUSD",1756647612530,0.002,4474.3,4474.2,2.53053643]
["bitfinex","ETHUSD",1756647612889,0.114,4474.3,4474.2,2.53053643]
["bitfinex","ETHUSD",1756647615827,0.114,4474.3,4474.2,0.2955]
["bitfinex","ETHUSD",1756647616029,0.8501,4474.3,4474.1,0.001]
["bitfinex","ETHUSD",1756647616330,0.4053,4474.3,4474.1,0.001]
["bitfinex","ETHUSD",1756647616530,0.8501,4474.3,4474.1,0.001]
["bitfinex","ETHUSD",1756647616828,0.4448,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756647617333,0.7361,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756647618415,0.7361,4474.2,4474.1,2.23608638]
["bitfinex","ETHUSD",1756647619229,0.7361,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756647619726,0.7361,4474.2,4474.1,2.23608638]
["bitfinex","ETHUSD",1756647620032,0.114,4474.3,4474.1,2.23608638]
["bitfinex","ETHUSD",1756647620420,0.5528,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1756647621218,0.8596,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1756647621435,0.8596,4474.3,4474.2,2.54193643]
["bitfinex","ETHUSD",1756647621436,0.114,4474.3,4474.2,2.54193643]
["bitfinex","ETHUSD",1756647621639,0.002,4474.3,4474.2,2.77053643]
["bitfinex","ETHUSD",1756647622140,0.002,4474.3,4474.2,2.54193643]
["bitfinex","ETHUSD",1756647623637,0.002,4474.3,4474.2,2.77053643]
["bitfinex","ETHUSD",1756647624338,0.002,4474.3,4474.2,2.54193643]
["bitfinex","ETHUSD",1756647627050,0.002,4474.3,4474.2,2.79288679]
["bitfinex","ETHUSD",1756647627349,0.002,4474.3,4474.2,5.77053643]
["bitfinex","ETHUSD",1756647628250,1e-08,4474.3,4474.2,5.77053643]
["bitfinex","ETHUSD",1756647628457,1e-08,4474.3,4474.2,9.53553643]
["bitfinex","ETHUSD",1756647630757,1e-08,4474.3,4474.2,5.77053643]
["bitfinex","ETHUSD",1756647630931,1e-08,4474.3,4474.2,9.53553643]
["bitfinex","ETHUSD",1756647632452,1e-08,4474.3,4474.2,10.43953643]
["bitfinex","ETHUSD",1756647633140,1e-08,4474.3,4474.2,9.64753643]
["bitfinex","ETHUSD",1756647634750,0.19011908,4475.2,4474.6,2.23483663]
["bitfinex","ETHUSD",1756647635064,0.19011908,4475.2,4475.1,2.34658693]
["bitfinex","ETHUSD",1756647635246,0.19011908,4475.2,4475.1,9.41748693]
["bitfinex","ETHUSD",1756647635765,0.19011908,4475.2,4475.1,5.34658693]
["bitfinex","ETHUSD",1756647635970,1e-08,4475.3,4475.2,5.234537]
["bitfinex","ETHUSD",1756647636270,1e-08,4475.3,4475.2,5.998537]
["bitfinex","ETHUSD",1756647636433,0.74560001,4475.3,4475.2,8.998537]
["bitfinex","ETHUSD",1756647636830,0.74560001,4475.3,4475.2,5.234537]
["bitfinex","ETHUSD",1756647637647,0.74560001,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1756647639026,0.74560001,4475.3,4475.2,5.998537]
["bitfinex","ETHUSD",1756647639234,0.74560001,4475.3,4475.1,0.112]
["bitfinex","ETHUSD",1756647639440,0.74560001,4475.3,4474.7,1.718]
["bitfinex","ETHUSD",1756647639642,0.5508,4475.2,4474.8,5.18070825]
["bitfinex","ETHUSD",1756647639854,0.112,4475.2,4474.9,2.23468067]
["bitfinex","ETHUSD",1756647640150,0.3068,4475.0,4474.9,2.23468067]
["bitfinex","ETHUSD",1756647640353,0.7456,4475.0,4474.7,2.23478668]
["bitfinex","ETHUSD",1756647640650,0.4388,4474.9,4474.4,0.112]
["bitfinex","ETHUSD",1756647640853,0.4388,4474.9,4474.4,3.876]
["bitfinex","ETHUSD",1756647641056,0.112,4475.2,4474.6,2.23481378]
["bitfinex","ETHUSD",1756647641349,0.4388,4474.8,4474.6,2.23481378]
["bitfinex","ETHUSD",1756647641549,0.7456,4474.7,4474.6,2.23481378]
["bitfinex","ETHUSD",1756647645474,0.3068,4474.7,4474.6,2.23481378]
["bitfinex","ETHUSD",1756647645644,0.7456,4474.7,4474.6,2.23481378]
["bitfinex","ETHUSD",1756647648057,0.4388,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1756647648277,0.112,4475.2,4475.1,2.23458693]
["bitfinex","ETHUSD",1756647648445,0.112,4475.2,4475.1,9.02093279]
["bitfinex","ETHUSD",1756647648645,1e-08,4475.3,4475.2,5.234537]
["bitfinex","ETHUSD",1756647648972,1e-08,4475.3,4475.2,5.346537]
["bitfinex","ETHUSD",1756647649269,1e-08,4475.3,4475.2,5.653437]
["bitfinex","ETHUSD",1756647654077,1e-08,4475.3,4475.2,5.882037]
["bitfinex","ETHUSD",1756647654752,1e-08,4475.3,4475.2,5.653437]
["bitfinex","ETHUSD",1756647655952,1e-08,4475.3,4475.2,5.882037]
["bitfinex","ETHUSD",1756647656979,1e-08,4475.3,4475.2,6.11706]
["bitfinex","ETHUSD",1756647657584,0.002,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756647657766,0.002,4476.0,4475.9,10.93860628]
["bitfinex","ETHUSD",1756647657964,0.002,4476.0,4475.9,11.35910628]
["bitfinex","ETHUSD",1756647660181,1e-08,4476.2,4476.1,2.23408771]
["bitfinex","ETHUSD",1756647660388,1e-08,4476.2,4476.1,8.99708771]
["bitfinex","ETHUSD",1756647660588,1e-08,4476.2,4476.1,9.53418771]
["bitfinex","ETHUSD",1756647664271,1e-08,4476.2,4476.1,5.54258771]
["bitfinex","ETHUSD",1756647664467,0.73560001,4476.2,4476.1,8.99608771]
["bitfinex","ETHUSD",1756647665493,0.73560001,4476.2,4476.1,5.39941313]
["bitfinex","ETHUSD",1756647665667,0.73560001,4476.2,4476.1,5.23408771]
["bitfinex","ETHUSD",1756647665865,0.73560001,4476.2,4476.1,2.23408771]
["bitfinex","ETHUSD",1756647666391,0.73560001,4476.2,4476.1,8.99608771]
["bitfinex","ETHUSD",1756647666793,1e-08,4476.2,4476.1,8.99608771]
["bitfinex","ETHUSD",1756647666994,1e-08,4476.2,4476.1,9.41658771]
["bitfinex","ETHUSD",1756647667494,1e-08,4476.2,4476.1,9.10808771]
["bitfinex","ETHUSD",1756647668077,0.29570001,4476.2,4476.1,9.10808771]
["bitfinex","ETHUSD",1756647668574,1e-08,4476.2,4476.1,9.10808771]
["bitfinex","ETHUSD",1756647669695,0.29570001,4476.2,4476.1,9.10808771]
["bitfinex","ETHUSD",1756647669899,0.73560001,4476.2,4476.1,9.10808771]
["bitfinex","ETHUSD",1756647670192,0.73560001,4476.2,4476.1,5.34608771]
["bitfinex","ETHUSD",1756647670397,1e-08,4476.2,4476.1,9.10808771]
["bitfinex","ETHUSD",1756647672099,1e-08,4476.2,4476.1,9.10908771]
["bitfinex","ETHUSD",1756647672999,1e-08,4476.2,4476.1,9.41758771]
["bitfinex","ETHUSD",1756647673184,1e-08,4476.2,4476.1,9.81418021]
["bitfinex","ETHUSD",1756647673384,1e-08,4476.2,4476.1,9.90370321]
["bitfinex","ETHUSD",1756647673774,1e-08,4476.2,4476.1,9.73571071]
["bitfinex","ETHUSD",1756647674103,1e-08,4476.2,4476.1,9.50711071]
["bitfinex","ETHUSD",1756647674275,1e-08,4476.2,4476.1,9.73571071]
["bitfinex","ETHUSD",1756647674702,1e-08,4476.2,4476.1,9.50711071]
["bitfinex","ETHUSD",1756647677303,1e-08,4476.2,4476.1,9.50611071]
["bitfinex","ETHUSD",1756647678302,1e-08,4476.2,4476.1,5.74511071]
["bitfinex","ETHUSD",1756647678503,0.73560001,4476.2,4476.1,9.19761071]
["bitfinex","ETHUSD",1756647678708,0.73560001,4476.2,4476.1,9.10808771]
["bitfinex","ETHUSD",1756647682179,0.73560001,4476.2,4476.1,5.34708771]
["bitfinex","ETHUSD",1756647682404,1e-08,4476.2,4476.1,9.10808771]
["bitfinex","ETHUSD",1756647682621,0.002,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1756647682805,0.002,4476.7,4476.6,8.99483818]
["bitfinex","ETHUSD",1756647683105,0.295,4476.7,4476.6,9.10683818]
["bitfinex","ETHUSD",1756647685215,0.74695963,4476.7,4476.6,9.10683818]
["bitfinex","ETHUSD",1756647685899,0.27265963,4476.7,4476.6,9.10683818]
["bitfinex","ETHUSD",1756647687424,0.02,4476.8,4476.7,5.23378828]
["bitfinex","ETHUSD",1756647687914,0.313,4476.8,4476.7,5.23378828]
["bitfinex","ETHUSD",1756647689312,0.02,4476.8,4476.7,5.23378828]
["bitfinex","ETHUSD",1756647689828,0.313,4476.8,4476.7,5.23378828]
["bitfinex","ETHUSD",1756647690395,0.315,4476.8,4476.7,5.23378828]
["bitfinex","ETHUSD",1756647690837,0.022,4476.8,4476.7,5.23378828]
["bitfinex","ETHUSD",1756647690998,0.022,4476.8,4476.7,6.00878828]
["bitfinex","ETHUSD",1756647694795,0.022,4476.8,4476.7,5.23378828]
["bitfinex","ETHUSD",1756647697520,0.022,4476.8,4476.7,8.99378828]
["bitfinex","ETHUSD",1756647698732,0.022,4476.8,4476.7,9.29608828]
["bitfinex","ETHUSD",1756647699834,0.022,4476.8,4476.7,11.01308828]
["bitfinex","ETHUSD",1756647701472,0.002,4477.3,4477.0,2.23363859]
["bitfinex","ETHUSD",1756647701636,0.002,4477.7,4477.4,2.23341251]
["bitfinex","ETHUSD",1756647701828,0.002,4477.7,4477.6,3.3023]
["bitfinex","ETHUSD",1756647702030,0.002,4477.7,4477.6,7.36463928]
["bitfinex","ETHUSD",1756647702324,0.002,4477.7,4477.6,7.83733928]
["bitfinex","ETHUSD",1756647702761,0.002,4477.7,4477.6,7.36463928]
["bitfinex","ETHUSD",1756647704136,0.002,4477.7,4477.6,7.83733928]
["bitfinex","ETHUSD",1756647705840,1e-08,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756647706061,1e-08,4477.8,4477.7,5.23328941]
["bitfinex","ETHUSD",1756647706262,0.29300001,4477.8,4477.7,8.99228941]
["bitfinex","ETHUSD",1756647708238,0.29300001,4477.8,4477.7,5.23328941]
["bitfinex","ETHUSD",1756647708461,0.29300001,4477.8,4477.7,8.99228941]
["bitfinex","ETHUSD",1756647709476,1e-08,4477.8,4477.7,8.99228941]
["bitfinex","ETHUSD",1756647709674,0.00200001,4477.8,4477.7,8.99228941]
["bitfinex","ETHUSD",1756647710457,0.31470001,4477.8,4477.7,8.99228941]
["bitfinex","ETHUSD",1756647710975,0.74950001,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756647711278,0.74950001,4477.8,4477.7,3.758]
["bitfinex","ETHUSD",1756647711452,0.74950001,4477.8,4477.6,2.23329178]
["bitfinex","ETHUSD",1756647711453,0.74950001,4477.8,4477.6,5.99129178]
["bitfinex","ETHUSD",1756647711656,0.4348,4477.7,4477.6,5.99129178]
["bitfinex","ETHUSD",1756647711850,0.7475,4477.7,4477.6,5.99129178]
["bitfinex","ETHUSD",1756647714444,0.7475,4477.7,4477.6,2.23329178]
["bitfinex","ETHUSD",1756647714782,0.7475,4477.7,4477.6,5.99129178]
["bitfinex","ETHUSD",1756647715558,0.7475,4477.7,4477.6,2.23329178]
["bitfinex","ETHUSD",1756647715741,0.7475,4477.7,4477.6,5.99129178]
["bitfinex","ETHUSD",1756647725002,0.3127,4477.7,4477.6,5.99129178]
["bitfinex","ETHUSD",1756647728289,0.11400001,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756647728660,0.42670001,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756647729389,0.86150001,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756647729691,0.86150001,4477.8,4477.6,3.759]
["bitfinex","ETHUSD",1756647729877,0.42670001,4477.8,4477.6,3.759]
["bitfinex","ETHUSD",1756647730205,0.4348,4477.7,4477.6,5.99233928]
["bitfinex","ETHUSD",1756647730392,0.7475,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756647742221,0.7475,4477.7,4477.6,2.23433928]
["bitfinex","ETHUSD",1756647742394,0.7475,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756647746805,0.7475,4477.7,4477.6,2.23433928]
["bitfinex","ETHUSD",1756647747013,0.3127,4477.7,4477.6,2.23433928]
["bitfinex","ETHUSD",1756647747311,0.3127,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756647749111,0.3127,4477.7,4477.6,2.23433928]
["bitfinex","ETHUSD",1756647750518,0.3127,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756647751613,0.3127,4477.7,4477.6,2.23433928]
["bitfinex","ETHUSD",1756647751810,0.11400001,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756647751997,0.11400001,4477.8,4477.7,2.66868941]
["bitfinex","ETHUSD",1756647752202,0.11400001,4477.8,4477.7,2.96538941]
["bitfinex","ETHUSD",1756647757114,0.11400001,4477.8,4477.7,2.52998941]
["bitfinex","ETHUSD",1756647757316,0.00200001,4477.8,4477.7,3.0997223]
["bitfinex","ETHUSD",1756647757519,0.00200001,4477.8,4477.7,6.0997223]
["bitfinex","ETHUSD",1756647757814,0.00200001,4477.8,4477.7,7.79438941]
["bitfinex","ETHUSD",1756647758019,1e-08,4477.8,4477.7,7.79438941]
["bitfinex","ETHUSD",1756647760904,1e-08,4477.9,4477.8,5.23323953]
["bitfinex","ETHUSD",1756647761104,1e-08,4477.9,4477.8,5.66863953]
["bitfinex","ETHUSD",1756647761419,1e-08,4477.9,4477.8,5.96533953]
["bitfinex","ETHUSD",1756647761921,1e-08,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1756647762218,1e-08,4478.3,4478.2,6.01037046]
["bitfinex","ETHUSD",1756647762389,1e-08,4478.3,4478.2,6.39674006]
["bitfinex","ETHUSD",1756647762598,1e-08,4478.3,4478.2,6.83214006]
["bitfinex","ETHUSD",1756647765091,1e-08,4478.3,4478.2,9.83214006]
["bitfinex","ETHUSD",1756647767200,1e-08,4478.4,4478.3,5.23299019]
["bitfinex","ETHUSD",1756647767500,1e-08,4478.4,4478.3,5.66839019]
["bitfinex","ETHUSD",1756647767706,1e-08,4478.4,4478.3,5.96509019]
["bitfinex","ETHUSD",1756647776741,1e-08,4478.4,4478.3,5.52969019]
["bitfinex","ETHUSD",1756647776931,1e-08,4478.4,4478.3,9.74239019]
["bitfinex","ETHUSD",1756647778706,1e-08,4478.4,4478.3,5.23299019]
["bitfinex","ETHUSD",1756647778912,0.29430001,4478.4,4478.3,8.98499019]
["bitfinex","ETHUSD",1756647779136,1e-08,4478.4,4478.3,9.29259019]
["bitfinex","ETHUSD",1756647780242,1e-08,4478.4,4478.3,5.54059019]
["bitfinex","ETHUSD",1756647780412,1e-08,4478.4,4478.3,9.29259019]
["bitfinex","ETHUSD",1756647780613,1e-08,4478.4,4478.3,9.75329019]
["bitfinex","ETHUSD",1756647781825,1e-08,4478.4,4478.3,9.29259019]
["bitfinex","ETHUSD",1756647782731,0.29430001,4478.4,4478.3,5.54059019]
["bitfinex","ETHUSD",1756647782932,0.73370001,4478.4,4478.3,8.98499019]
["bitfinex","ETHUSD",1756647784117,0.29430001,4478.4,4478.3,8.98499019]
["bitfinex","ETHUSD",1756647784464,0.73370001,4478.4,4478.3,8.98499019]
["bitfinex","ETHUSD",1756647784956,0.29430001,4478.4,4478.3,8.98499019]
["bitfinex","ETHUSD",1756647786955,1e-08,4478.4,4478.3,9.75329019]
["bitfinex","ETHUSD",1756647790070,1e-08,4478.4,4478.3,9.29259019]
["bitfinex","ETHUSD",1756647793245,1e-08,4478.4,4478.3,9.75329019]
["bitfinex","ETHUSD",1756647793649,0.002,4478.9,4478.3,9.75329019]
["bitfinex","ETHUSD",1756647793650,1e-08,4478.9,4478.4,0.792]
["bitfinex","ETHUSD",1756647793849,0.002,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1756647794053,0.002,4479.4,4479.3,10.81149168]
["bitfinex","ETHUSD",1756647794670,0.002,4479.4,4479.3,11.11909168]
["bitfinex","ETHUSD",1756647795464,0.002,4479.4,4479.3,11.57979168]
["bitfinex","ETHUSD",1756647795861,1e-08,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1756647796164,1e-08,4479.6,4479.5,5.982392]
["bitfinex","ETHUSD",1756647796364,1e-08,4479.6,4479.5,6.289992]
["bitfinex","ETHUSD",1756647796575,1e-08,4479.6,4479.5,6.750692]
["bitfinex","ETHUSD",1756647797362,1e-08,4479.6,4479.5,6.840151]
["bitfinex","ETHUSD",1756647797669,1e-08,4479.6,4479.5,6.750692]
["bitfinex","ETHUSD",1756647799060,1e-08,4479.6,4479.5,9.750692]
["bitfinex","ETHUSD",1756647799256,0.29430001,4479.6,4479.5,5.232392]
["bitfinex","ETHUSD",1756647799480,0.002,4479.9,4479.5,7.8496]
["bitfinex","ETHUSD",1756647799689,0.002,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1756647799880,0.002,4480.3,4480.2,10.81004321]
["bitfinex","ETHUSD",1756647800057,0.002,4480.3,4480.2,7.35994321]
["bitfinex","ETHUSD",1756647800375,0.002,4480.3,4480.2,11.57864321]
["bitfinex","ETHUSD",1756647801482,0.002,4480.3,4480.2,12.03904321]
["bitfinex","ETHUSD",1756647801849,0.002,4480.3,4480.2,8.28904321]
["bitfinex","ETHUSD",1756647802079,0.002,4480.3,4480.2,12.03804321]
["bitfinex","ETHUSD",1756647802453,0.022,4480.8,4480.2,12.03804321]
["bitfinex","ETHUSD",1756647802454,0.022,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756647802654,0.022,4480.8,4480.7,9.09199413]
["bitfinex","ETHUSD",1756647804383,0.3255,4480.8,4480.7,9.09199413]
["bitfinex","ETHUSD",1756647804591,0.7942,4480.8,4480.7,5.34299413]
["bitfinex","ETHUSD",1756647804778,0.7942,4480.8,4480.7,9.09199413]
["bitfinex","ETHUSD",1756647807167,0.3255,4480.8,4480.7,9.09199413]
["bitfinex","ETHUSD",1756647807586,0.022,4480.8,4480.7,9.09199413]
["bitfinex","ETHUSD",1756647808264,0.022,4480.8,4480.7,9.39189413]
["bitfinex","ETHUSD",1756647808574,0.022,4480.8,4480.7,9.09199413]
["bitfinex","ETHUSD",1756647809967,0.3255,4480.8,4480.7,9.09199413]
["bitfinex","ETHUSD",1756647812704,0.022,4480.8,4480.7,9.09199413]
["bitfinex","ETHUSD",1756647812901,0.3255,4480.8,4480.7,9.09199413]
["bitfinex","ETHUSD",1756647814203,0.022,4480.8,4480.7,9.09199413]
["bitfinex","ETHUSD",1756647814411,0.022,4480.8,4480.7,9.39189413]
["bitfinex","ETHUSD",1756647814572,0.3255,4480.8,4480.7,9.09199413]
["bitfinex","ETHUSD",1756647814778,0.7942,4480.8,4480.7,9.09099413]
["bitfinex","ETHUSD",1756647816510,0.7942,4480.8,4480.7,5.34299413]
["bitfinex","ETHUSD",1756647816680,0.7942,4480.8,4480.7,9.09099413]
["bitfinex","ETHUSD",1756647817411,0.7942,4480.8,4480.7,3.748]
["bitfinex","ETHUSD",1756647817816,0.7942,4480.8,4480.3,0.1112]
["bitfinex","ETHUSD",1756647818012,0.31371074,4480.7,4480.4,3.748]
["bitfinex","ETHUSD",1756647818314,0.4147,4480.5,4480.4,3.748]
["bitfinex","ETHUSD",1756647818517,0.8834,4480.5,4480.3,3.748]
["bitfinex","ETHUSD",1756647818682,0.4687,4480.4,4480.3,3.748]
["bitfinex","ETHUSD",1756647818885,0.7722,4480.4,4480.3,3.748]
["bitfinex","ETHUSD",1756647819582,0.7722,4480.4,4480.3,5.97999339]
["bitfinex","ETHUSD",1756647822183,0.7722,4480.4,4480.3,3.748]
["bitfinex","ETHUSD",1756647824579,0.7722,4480.4,4480.2,2.2320373]
["bitfinex","ETHUSD",1756647824780,0.1112,4480.5,4479.8,0.112]
["bitfinex","ETHUSD",1756647825110,0.1112,4480.5,4480.3,2.23198416]
["bitfinex","ETHUSD",1756647825312,0.1112,4480.5,4480.4,5.86594357]
["bitfinex","ETHUSD",1756647825607,0.4147,4480.5,4480.4,5.86594357]
["bitfinex","ETHUSD",1756647826202,0.8834,4480.5,4480.4,3.634]
["bitfinex","ETHUSD",1756647827926,0.8834,4480.5,4480.4,3.748]
["bitfinex","ETHUSD",1756647828129,0.8834,4480.5,4480.1,2.23204886]
["bitfinex","ETHUSD",1756647828432,0.4687,4480.4,4480.2,3.748]
["bitfinex","ETHUSD",1756647828602,0.7722,4480.3,4480.2,3.748]
["bitfinex","ETHUSD",1756647828945,0.7722,4480.3,4479.8,0.112]
["bitfinex","ETHUSD",1756647829152,0.4235344,4480.2,4479.7,3.748]
["bitfinex","ETHUSD",1756647829443,0.4687,4480.1,4479.8,3.748]
["bitfinex","ETHUSD",1756647829746,0.3055,4479.9,4479.7,3.748]
["bitfinex","ETHUSD",1756647829923,0.4462,4479.8,4479.7,3.748]
["bitfinex","ETHUSD",1756647830100,0.7517,4479.8,4479.4,0.112]
["bitfinex","ETHUSD",1756647830305,0.4462,4479.7,4479.5,3.748]
["bitfinex","ETHUSD",1756647830522,0.3055,4479.6,4479.2,0.112]
["bitfinex","ETHUSD",1756647830727,0.3055,4479.6,4479.3,3.748]
["bitfinex","ETHUSD",1756647831234,0.3055,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1756647832030,0.112,4479.8,4479.6,2.2323145]
["bitfinex","ETHUSD",1756647832218,0.112,4479.8,4479.4,2.23243214]
["bitfinex","ETHUSD",1756647832418,0.112,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756647832965,0.4175,4479.8,4479.6,2.23234]
["bitfinex","ETHUSD",1756647833134,0.7517,4479.8,4479.5,2.23238216]
["bitfinex","ETHUSD",1756647833613,0.112,4479.6,4479.5,2.23238216]
["bitfinex","ETHUSD",1756647833809,0.4175,4479.6,4479.5,2.23238216]
["bitfinex","ETHUSD",1756647836208,0.112,4479.6,4479.5,2.53298216]
["bitfinex","ETHUSD",1756647836826,0.4462,4480.2,4480.0,2.23211234]
["bitfinex","ETHUSD",1756647837026,0.3055,4480.1,4480.0,2.23211234]
["bitfinex","ETHUSD",1756647837336,0.4175,4480.1,4480.0,2.23211234]
["bitfinex","ETHUSD",1756647837534,0.8637,4480.1,4480.0,2.23211234]
["bitfinex","ETHUSD",1756647838548,0.4175,4480.1,4480.0,2.23211234]
["bitfinex","ETHUSD",1756647839236,0.112,4480.1,4480.0,2.53271234]
["bitfinex","ETHUSD",1756647839761,0.4175,4480.1,4480.0,2.23211234]
["bitfinex","ETHUSD",1756647840260,0.8637,4480.1,4480.0,2.23211234]
["bitfinex","ETHUSD",1756647840497,0.8637,4480.1,4479.4,2.23339883]
["bitfinex","ETHUSD",1756647840763,0.4462,4480.0,4479.6,3.748]
["bitfinex","ETHUSD",1756647840943,0.3055,4479.7,4479.6,3.748]
["bitfinex","ETHUSD",1756647841119,0.8637,4479.7,4479.6,3.748]
["bitfinex","ETHUSD",1756647841512,0.8637,4479.7,4479.5,3.748]
["bitfinex","ETHUSD",1756647841865,0.8637,4479.7,4479.4,0.001]
["bitfinex","ETHUSD",1756647841866,0.4462,4479.6,4479.4,0.001]
["bitfinex","ETHUSD",1756647842341,0.3055,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756647842554,0.7517,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756647843244,1.718,4481.0,4479.4,4.07192441]
["bitfinex","ETHUSD",1756647843444,0.1112,4480.3,4480.2,2.23201313]
["bitfinex","ETHUSD",1756647843652,1.718,4481.0,4480.4,2.23194357]
["bitfinex","ETHUSD",1756647843842,0.1132,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756647845126,0.4187,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756647845646,0.1132,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756647846546,0.4187,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756647847017,0.1132,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756647847219,0.1132,4480.5,4480.4,2.53254357]
["bitfinex","ETHUSD",1756647847521,0.4187,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756647848337,0.1132,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756647848846,0.4187,4480.5,4480.2,2.23202304]
["bitfinex","ETHUSD",1756647849149,0.4187,4480.5,4480.3,2.23197335]
["bitfinex","ETHUSD",1756647849345,0.4187,4480.5,4480.2,3.748]
["bitfinex","ETHUSD",1756647849545,0.4187,4480.5,4480.2,5.98000193]
["bitfinex","ETHUSD",1756647849752,0.4187,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756647850546,0.1132,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756647850917,0.1132,4480.5,4480.4,2.53254357]
["bitfinex","ETHUSD",1756647853150,0.1132,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756647853532,0.4187,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756647853930,0.1132,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756647854261,0.1132,4480.5,4480.4,2.53254357]
["bitfinex","ETHUSD",1756647855234,0.4187,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756647855753,0.1132,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756647856252,0.1132,4480.5,4480.4,2.53254357]
["bitfinex","ETHUSD",1756647856557,0.002,4480.5,4480.4,6.74674357]
["bitfinex","ETHUSD",1756647857843,0.002,4480.5,4480.4,6.27954357]
["bitfinex","ETHUSD",1756647858053,0.002,4480.5,4480.4,6.74674357]
["bitfinex","ETHUSD",1756647858253,0.002,4480.5,4480.4,6.27954357]
["bitfinex","ETHUSD",1756647858453,0.002,4480.5,4480.4,5.97894357]
["bitfinex","ETHUSD",1756647858757,0.3075,4480.5,4480.4,5.97894357]
["bitfinex","ETHUSD",1756647859061,0.002,4480.5,4480.4,5.97894357]
["bitfinex","ETHUSD",1756647859264,0.002,4480.5,4480.4,6.27954357]
["bitfinex","ETHUSD",1756647859658,0.002,4480.5,4480.4,5.97894357]
["bitfinex","ETHUSD",1756647859861,0.3082,4480.5,4480.4,5.97894357]
["bitfinex","ETHUSD",1756647860029,0.3082,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756647860362,0.002,4480.5,4480.4,6.76014357]
["bitfinex","ETHUSD",1756647860661,0.002,4480.5,4480.4,6.28634357]
["bitfinex","ETHUSD",1756647862453,0.002,4480.5,4480.4,5.97894357]
["bitfinex","ETHUSD",1756647862881,0.3082,4480.5,4480.4,5.97894357]
["bitfinex","ETHUSD",1756647863082,0.002,4480.5,4480.4,5.97894357]
["bitfinex","ETHUSD",1756647863291,0.002,4480.5,4480.4,6.28634357]
["bitfinex","ETHUSD",1756647863443,0.002,4480.5,4480.4,2.53934357]
["bitfinex","ETHUSD",1756647863649,0.002,4480.5,4480.4,6.28634357]
["bitfinex","ETHUSD",1756647864990,0.3082,4480.5,4480.4,5.97894357]
["bitfinex","ETHUSD",1756647865785,0.002,4480.5,4480.4,5.97894357]
["bitfinex","ETHUSD",1756647865986,0.002,4480.5,4480.4,6.28634357]
["bitfinex","ETHUSD",1756647866148,0.002,4480.5,4480.4,6.76014357]
["bitfinex","ETHUSD",1756647866659,0.002,4480.5,4480.4,6.75914357]
["bitfinex","ETHUSD",1756647869970,0.002,4480.5,4480.4,6.28534357]
["bitfinex","ETHUSD",1756647870489,0.002,4480.5,4480.4,6.75914357]
["bitfinex","ETHUSD",1756647873889,0.002,4480.5,4480.4,6.28534357]
["bitfinex","ETHUSD",1756647874086,0.7433,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756647874257,0.8545,4480.5,4480.4,5.97794357]
["bitfinex","ETHUSD",1756647878096,0.1132,4480.5,4480.4,5.97794357]
["bitfinex","ETHUSD",1756647878871,0.1132,4480.5,4480.4,6.28534357]
["bitfinex","ETHUSD",1756647881673,0.1132,4480.5,4480.4,6.28434357]
["bitfinex","ETHUSD",1756647884511,0.002,4480.5,4480.4,10.28207955]
["bitfinex","ETHUSD",1756647884672,1e-08,4480.5,4480.4,9.86934357]
["bitfinex","ETHUSD",1756647885005,1e-08,4480.5,4480.4,9.98254357]
["bitfinex","ETHUSD",1756647885206,1e-08,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756647885523,1e-08,4480.8,4480.7,9.11031207]
["bitfinex","ETHUSD",1756647885685,1e-08,4480.8,4480.7,9.86919413]
["bitfinex","ETHUSD",1756647886101,1e-08,4480.8,4480.7,9.95863813]
["bitfinex","ETHUSD",1756647886276,1e-08,4480.8,4480.7,6.21363813]
["bitfinex","ETHUSD",1756647886611,1e-08,4480.8,4480.7,9.95863813]
["bitfinex","ETHUSD",1756647886784,1e-08,4480.8,4480.7,6.21363813]
["bitfinex","ETHUSD",1756647886969,1e-08,4480.8,4480.7,9.95863813]
["bitfinex","ETHUSD",1756647891914,0.00200001,4480.8,4480.7,9.86919413]
["bitfinex","ETHUSD",1756647893902,0.00200001,4480.8,4480.7,9.86819413]
["bitfinex","ETHUSD",1756647894502,0.00200001,4480.8,4480.7,6.12419413]
["bitfinex","ETHUSD",1756647894711,0.00200001,4480.8,4480.7,9.86819413]
["bitfinex","ETHUSD",1756647897024,1e-08,4480.8,4480.7,9.86819413]
["bitfinex","ETHUSD",1756647897209,0.1112,4481.9,4481.2,2.23154512]
["bitfinex","ETHUSD",1756647897417,0.1112,4481.9,4481.2,5.99786057]
["bitfinex","ETHUSD",1756647897613,0.1112,4481.9,4481.2,6.39454512]
["bitfinex","ETHUSD",1756647897806,0.1112,4481.9,4481.2,6.85034512]
["bitfinex","ETHUSD",1756647898618,0.1112,4481.9,4481.2,6.08674512]
["bitfinex","ETHUSD",1756647898794,0.3135,4481.3,4481.2,6.08674512]
["bitfinex","ETHUSD",1756647899293,0.002,4481.3,4481.2,6.08674512]
["bitfinex","ETHUSD",1756647899512,0.002,4481.3,4481.2,6.39454512]
["bitfinex","ETHUSD",1756647899707,0.002,4481.3,4481.2,9.39454512]
["bitfinex","ETHUSD",1756647899931,0.002,4481.3,4481.2,9.85034512]
["bitfinex","ETHUSD",1756647900429,0.002,4481.3,4481.2,9.39454512]
["bitfinex","ETHUSD",1756647902403,0.002,4481.3,4481.2,9.08674512]
["bitfinex","ETHUSD",1756647903144,0.3135,4481.3,4481.2,5.34274512]
["bitfinex","ETHUSD",1756647903355,0.3135,4481.3,4481.2,9.08574512]
["bitfinex","ETHUSD",1756647903529,0.002,4481.3,4481.2,9.08574512]
["bitfinex","ETHUSD",1756647903731,0.002,4481.3,4481.2,9.39354512]
["bitfinex","ETHUSD",1756647904152,0.002,4481.3,4481.2,9.84934512]
["bitfinex","ETHUSD",1756647904358,0.3135,4481.3,4481.2,5.34274512]
["bitfinex","ETHUSD",1756647904519,0.7572,4481.3,4481.2,9.08574512]
["bitfinex","ETHUSD",1756647905055,0.3135,4481.3,4481.2,9.08574512]
["bitfinex","ETHUSD",1756647905622,0.002,4481.3,4481.2,9.08574512]
["bitfinex","ETHUSD",1756647905818,0.002,4481.3,4481.2,9.39354512]
["bitfinex","ETHUSD",1756647906239,0.002,4481.3,4481.2,9.84934512]
["bitfinex","ETHUSD",1756647907660,0.02,4481.8,4481.3,5.23149532]
["bitfinex","ETHUSD",1756647908022,0.02,4481.8,4481.3,5.99509532]
["bitfinex","ETHUSD",1756647911558,0.022,4481.8,4481.3,5.99509532]
["bitfinex","ETHUSD",1756647912158,1e-08,4481.4,4481.3,5.99509532]
["bitfinex","ETHUSD",1756647912866,1e-08,4481.4,4481.3,6.10629532]
["bitfinex","ETHUSD",1756647914569,1e-08,4481.4,4481.3,5.23149532]
["bitfinex","ETHUSD",1756647914570,0.31150001,4481.4,4481.3,5.23149532]
["bitfinex","ETHUSD",1756647914872,0.75520001,4481.4,4481.3,8.97349532]
["bitfinex","ETHUSD",1756647915065,0.31150001,4481.4,4481.3,8.97349532]
["bitfinex","ETHUSD",1756647915766,0.75520001,4481.4,4481.3,5.23149532]
["bitfinex","ETHUSD",1756647915937,0.75520001,4481.4,4481.3,8.97349532]
["bitfinex","ETHUSD",1756647916466,0.31150001,4481.4,4481.3,8.97349532]
["bitfinex","ETHUSD",1756647916665,1e-08,4481.4,4481.3,9.28129532]
["bitfinex","ETHUSD",1756647916867,0.31150001,4481.4,4481.3,8.97349532]
["bitfinex","ETHUSD",1756647917071,0.75520001,4481.4,4481.3,8.97349532]
["bitfinex","ETHUSD",1756647917461,0.31150001,4481.4,4481.3,8.97349532]
["bitfinex","ETHUSD",1756647918596,1e-08,4481.4,4481.3,9.28129532]
["bitfinex","ETHUSD",1756647918754,1e-08,4481.4,4481.3,9.73709532]
["bitfinex","ETHUSD",1756647919176,0.31150001,4481.4,4481.3,8.97249532]
["bitfinex","ETHUSD",1756647919494,0.75520001,4481.4,4481.3,8.97249532]
["bitfinex","ETHUSD",1756647919654,1e-08,4481.4,4481.3,9.28029532]
["bitfinex","ETHUSD",1756647919861,1e-08,4481.4,4481.3,9.72629532]
["bitfinex","ETHUSD",1756647924994,1e-08,4481.4,4481.3,9.83749532]
["bitfinex","ETHUSD",1756647925570,1e-08,4481.4,4481.3,9.72629532]
["bitfinex","ETHUSD",1756647925774,1e-08,4481.4,4481.3,9.83749532]
["bitfinex","ETHUSD",1756647926785,0.022,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756647926786,1e-08,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756647926984,1e-08,4481.8,4481.7,10.68729615]
["bitfinex","ETHUSD",1756647927162,1e-08,4481.8,4481.7,11.10789615]
["bitfinex","ETHUSD",1756647927366,1e-08,4481.8,4481.7,11.55389615]
["bitfinex","ETHUSD",1756647927899,1e-08,4481.8,4481.7,11.98539615]
["bitfinex","ETHUSD",1756647928798,1e-08,4481.8,4481.7,8.24439615]
["bitfinex","ETHUSD",1756647928971,1e-08,4481.8,4481.7,11.53939615]
["bitfinex","ETHUSD",1756647929372,1e-08,4481.8,4481.7,11.98539615]
["bitfinex","ETHUSD",1756647929602,1e-08,4481.8,4481.7,8.24439615]
["bitfinex","ETHUSD",1756647929914,1e-08,4481.8,4481.7,11.53939615]
["bitfinex","ETHUSD",1756647930478,1e-08,4481.8,4481.7,11.98539615]
["bitfinex","ETHUSD",1756647931103,1e-08,4481.8,4481.7,12.94189512]
["bitfinex","ETHUSD",1756647931807,1e-08,4481.9,4481.8,6.02324637]
["bitfinex","ETHUSD",1756647932121,1e-08,4481.9,4481.8,6.77864637]
["bitfinex","ETHUSD",1756647932476,1e-08,4481.9,4481.8,6.88984637]
["bitfinex","ETHUSD",1756647933517,0.4315,4483.5,4481.8,6.88984637]
["bitfinex","ETHUSD",1756647933518,0.4315,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1756647933677,0.7187,4483.5,4483.4,9.0816501]
["bitfinex","ETHUSD",1756647934100,0.7187,4483.5,4483.4,9.7520421]
["bitfinex","ETHUSD",1756647935104,0.2872,4483.5,4483.4,9.7520421]
["bitfinex","ETHUSD",1756647937120,0.7187,4483.5,4483.4,9.7520421]
["bitfinex","ETHUSD",1756647939286,0.7187,4483.5,4483.4,6.0120421]
["bitfinex","ETHUSD",1756647939527,0.7187,4483.5,4483.4,9.7510421]
["bitfinex","ETHUSD",1756647940223,0.7187,4483.5,4483.4,9.0806501]
["bitfinex","ETHUSD",1756647941016,0.7187,4483.5,4483.4,5.3416501]
["bitfinex","ETHUSD",1756647941178,0.7187,4483.5,4483.4,9.0806501]
["bitfinex","ETHUSD",1756647941806,0.7187,4483.5,4483.4,5.3416501]
["bitfinex","ETHUSD",1756647942013,0.7187,4483.5,4483.4,9.0806501]
["bitfinex","ETHUSD",1756647942374,0.7187,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1756647942582,3.74110035,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1756647942781,2.23067397,4483.0,4482.8,0.02]
["bitfinex","ETHUSD",1756647943011,0.792,4483.1,4481.8,1.735]
["bitfinex","ETHUSD",1756647943313,2.23080613,4482.7,4481.9,1.387]
["bitfinex","ETHUSD",1756647943480,0.2872,4482.0,4481.9,1.387]
["bitfinex","ETHUSD",1756647943681,0.7187,4482.0,4481.9,1.387]
["bitfinex","ETHUSD",1756647944981,0.7187,4482.0,4481.9,5.97019659]
["bitfinex","ETHUSD",1756647945605,0.7187,4482.0,4481.9,3.739]
["bitfinex","ETHUSD",1756647946190,0.7187,4482.0,4481.8,2.25123883]
["bitfinex","ETHUSD",1756647946514,0.4315,4481.9,4481.8,3.759]
["bitfinex","ETHUSD",1756647946715,0.7187,4481.9,4481.8,3.759]
["bitfinex","ETHUSD",1756647947113,0.7187,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756647949205,1.01367547,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756647949406,0.7187,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756647950433,0.7187,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647951808,0.2872,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647953122,0.3984,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647953855,0.8635,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647954525,1.17295493,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647955562,0.8635,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647966582,0.3984,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647968992,0.8635,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647969379,0.3984,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756647969697,0.3984,4481.9,4481.8,2.25224637]
["bitfinex","ETHUSD",1756647970803,0.1112,4482.5,4481.9,2.23119659]
["bitfinex","ETHUSD",1756647971013,0.002,4482.8,4482.6,2.23083295]
["bitfinex","ETHUSD",1756647971218,0.002,4482.8,4482.4,2.5416477]
["bitfinex","ETHUSD",1756647971219,0.002,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756647971516,0.1132,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756647971681,0.1132,4482.8,4482.7,2.5414984]
["bitfinex","ETHUSD",1756647972420,0.1132,4482.8,4482.7,3.0026984]
["bitfinex","ETHUSD",1756647973517,0.1132,4482.8,4482.7,6.7416984]
["bitfinex","ETHUSD",1756647973870,0.002,4482.8,4482.7,6.8528984]
["bitfinex","ETHUSD",1756647978693,0.002,4482.8,4482.7,3.1138984]
["bitfinex","ETHUSD",1756647979018,0.1132,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756647979194,0.4204,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756647979394,0.1132,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756647979921,0.4249,4482.8,4482.0,1.716]
["bitfinex","ETHUSD",1756647980125,0.8679,4482.8,4482.6,2.23084772]
["bitfinex","ETHUSD",1756647980420,0.443,4482.7,4482.5,2.23089531]
["bitfinex","ETHUSD",1756647980619,0.4229,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1756647981290,0.4229,4482.6,4482.3,5.96999099]
["bitfinex","ETHUSD",1756647981291,0.8659,4482.6,4482.0,2.23110489]
["bitfinex","ETHUSD",1756647981487,0.8659,4482.6,4482.0,3.738]
["bitfinex","ETHUSD",1756647981488,0.1112,4482.1,4482.0,3.738]
["bitfinex","ETHUSD",1756647981920,0.1112,4482.1,4482.0,4.0288]
["bitfinex","ETHUSD",1756647982091,0.1112,4482.1,4482.0,6.2599468]
["bitfinex","ETHUSD",1756647983023,0.1112,4482.1,4482.0,6.7138468]
["bitfinex","ETHUSD",1756647983238,0.1112,4482.1,4482.0,6.2599468]
["bitfinex","ETHUSD",1756647983522,0.002,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756647983888,0.1132,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756647984513,0.4249,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756647985636,0.1132,4482.8,4482.7,2.5215984]
["bitfinex","ETHUSD",1756647985841,0.1132,4482.8,4482.7,2.9754984]
["bitfinex","ETHUSD",1756647985995,0.002,4482.8,4482.7,2.9754984]
["bitfinex","ETHUSD",1756647987330,0.002,4482.8,4482.7,3.0866984]
["bitfinex","ETHUSD",1756647987816,0.002,4482.8,4482.7,5.9754984]
["bitfinex","ETHUSD",1756647987992,1e-08,4482.8,4482.7,6.0866984]
["bitfinex","ETHUSD",1756647990235,1e-08,4482.8,4482.7,9.8246984]
["bitfinex","ETHUSD",1756647996230,1e-08,4482.8,4482.7,10.6166984]
["bitfinex","ETHUSD",1756647998122,1e-08,4482.8,4482.7,11.0596984]
["bitfinex","ETHUSD",1756647999348,1e-08,4482.8,4482.7,7.3216984]
["bitfinex","ETHUSD",1756647999536,1e-08,4482.8,4482.7,11.0586984]
["bitfinex","ETHUSD",1756647999732,1e-08,4482.8,4482.7,6.0757984]
["bitfinex","ETHUSD",1756647999914,1e-08,4482.8,4482.7,10.2666984]
["bitfinex","ETHUSD",1756648001446,1e-08,4482.8,4482.7,9.0789984]
["bitfinex","ETHUSD",1756648001648,0.443,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1756648001852,0.443,4483.4,4483.3,5.96749985]
["bitfinex","ETHUSD",1756648002052,0.5712,4483.4,4483.3,6.07869985]
["bitfinex","ETHUSD",1756648003226,0.1282,4483.4,4483.3,6.07869985]
["bitfinex","ETHUSD",1756648003640,0.568,4483.4,4483.3,5.34169985]
["bitfinex","ETHUSD",1756648003834,0.568,4483.4,4483.3,9.07869985]
["bitfinex","ETHUSD",1756648006659,0.57,4483.4,4483.3,9.07869985]
["bitfinex","ETHUSD",1756648007229,0.1302,4483.4,4483.3,9.07869985]
["bitfinex","ETHUSD",1756648011462,0.002,4483.4,4483.3,9.07869985]
["bitfinex","ETHUSD",1756648012158,0.002,4483.4,4483.3,9.80919985]
["bitfinex","ETHUSD",1756648012954,0.1112,4484.1,4483.7,2.23030086]
["bitfinex","ETHUSD",1756648013148,0.1112,4484.1,4483.7,5.96730086]
["bitfinex","ETHUSD",1756648013345,0.1112,4484.1,4483.7,6.26460086]
["bitfinex","ETHUSD",1756648013548,0.1112,4484.1,4483.7,6.69780086]
["bitfinex","ETHUSD",1756648015364,0.1112,4484.1,4483.7,6.26460086]
["bitfinex","ETHUSD",1756648015687,0.1112,4484.1,4483.7,6.69780086]
["bitfinex","ETHUSD",1756648018389,0.1112,4484.1,4483.7,6.26460086]
["bitfinex","ETHUSD",1756648018592,0.1112,4484.1,4483.7,5.96730086]
["bitfinex","ETHUSD",1756648018896,0.1112,4484.1,4483.7,6.69780086]
["bitfinex","ETHUSD",1756648019186,0.1112,4484.1,4483.7,6.26460086]
["bitfinex","ETHUSD",1756648020591,0.1112,4484.1,4483.7,5.96730086]
["bitfinex","ETHUSD",1756648020796,0.121,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756648021104,0.5878,4483.8,4483.7,5.96630086]
["bitfinex","ETHUSD",1756648021274,0.121,4483.8,4483.7,5.96630086]
["bitfinex","ETHUSD",1756648021874,0.1112,4484.1,4483.7,7.0333]
["bitfinex","ETHUSD",1756648022073,0.02,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756648022403,0.02,4484.8,4484.7,5.97780355]
["bitfinex","ETHUSD",1756648022703,0.4705,4484.7,4484.3,2.22999396]
["bitfinex","ETHUSD",1756648022877,0.1112,4484.5,4484.4,3.75]
["bitfinex","ETHUSD",1756648023077,0.1112,4484.5,4484.4,5.97995272]
["bitfinex","ETHUSD",1756648023278,0.681,4484.5,4484.4,5.97995272]
["bitfinex","ETHUSD",1756648024994,0.681,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1756648025203,0.681,4484.5,4484.4,5.97895272]
["bitfinex","ETHUSD",1756648025378,0.683,4484.5,4484.4,5.97895272]
["bitfinex","ETHUSD",1756648026107,0.4196,4484.5,4484.4,5.97895272]
["bitfinex","ETHUSD",1756648026900,0.4196,4484.5,4484.4,5.97795272]
["bitfinex","ETHUSD",1756648027119,0.683,4484.5,4484.4,5.97795272]
["bitfinex","ETHUSD",1756648027465,0.683,4484.5,4483.9,0.1112]
["bitfinex","ETHUSD",1756648027670,0.683,4484.5,4484.0,3.747]
["bitfinex","ETHUSD",1756648027904,0.2634,4484.4,4484.3,2.22998885]
["bitfinex","ETHUSD",1756648028103,0.2634,4484.4,4484.3,5.97698885]
["bitfinex","ETHUSD",1756648028425,0.5693,4484.4,4484.3,5.97698885]
["bitfinex","ETHUSD",1756648029131,0.5693,4484.4,4483.6,1.716]
["bitfinex","ETHUSD",1756648029132,0.5697,4484.4,4483.7,2.79959626]
["bitfinex","ETHUSD",1756648029311,0.2638,4484.3,4483.9,2.23020138]
["bitfinex","ETHUSD",1756648029500,0.2638,4484.3,4484.0,3.748]
["bitfinex","ETHUSD",1756648029829,0.4705,4484.2,4484.0,3.748]
["bitfinex","ETHUSD",1756648030005,0.679,4484.1,4483.7,0.5693]
["bitfinex","ETHUSD",1756648030209,0.4668,4484.0,4483.7,0.5693]
["bitfinex","ETHUSD",1756648030433,0.4668,4484.0,4483.8,0.02]
["bitfinex","ETHUSD",1756648030599,0.1046,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756648030798,0.2158,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756648031018,0.679,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756648031214,0.1112,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756648031414,0.1112,4483.9,4483.8,5.99825112]
["bitfinex","ETHUSD",1756648031901,0.002,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1756648031902,0.1132,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1756648032098,0.002,4484.5,4484.4,6.08915272]
["bitfinex","ETHUSD",1756648032301,0.002,4484.5,4484.4,6.81965272]
["bitfinex","ETHUSD",1756648032931,0.002,4484.5,4484.4,6.70845272]
["bitfinex","ETHUSD",1756648033101,0.002,4484.5,4484.4,6.81965272]
["bitfinex","ETHUSD",1756648033919,0.002,4484.5,4484.4,6.82765272]
["bitfinex","ETHUSD",1756648035642,0.002,4484.5,4484.4,3.07165272]
["bitfinex","ETHUSD",1756648035810,0.002,4484.5,4484.4,6.84895224]
["bitfinex","ETHUSD",1756648036143,0.02,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756648036318,0.02,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756648036634,0.02,4485.8,4485.7,5.98330646]
["bitfinex","ETHUSD",1756648036842,0.02,4485.8,4485.7,6.28060646]
["bitfinex","ETHUSD",1756648037336,0.121,4485.8,4485.4,0.4705]
["bitfinex","ETHUSD",1756648037538,0.1112,4485.6,4485.5,3.754]
["bitfinex","ETHUSD",1756648037735,0.4176,4485.6,4485.5,5.98440586]
["bitfinex","ETHUSD",1756648037937,0.681,4485.6,4485.0,0.1112]
["bitfinex","ETHUSD",1756648038122,0.681,4485.6,4485.1,3.755]
["bitfinex","ETHUSD",1756648038325,0.3064,4485.6,4485.1,3.755]
["bitfinex","ETHUSD",1756648038545,0.1112,4485.3,4485.1,3.755]
["bitfinex","ETHUSD",1756648038747,0.3059,4485.2,4485.0,2.22965258]
["bitfinex","ETHUSD",1756648038941,0.3059,4485.2,4485.1,3.754]
["bitfinex","ETHUSD",1756648039553,0.3059,4485.2,4485.1,5.98360469]
["bitfinex","ETHUSD",1756648039765,0.3059,4485.2,4485.1,3.754]
["bitfinex","ETHUSD",1756648040757,0.5697,4485.2,4484.7,1.8252]
["bitfinex","ETHUSD",1756648040947,0.2638,4485.1,4484.8,3.754]
["bitfinex","ETHUSD",1756648041270,0.3055,4484.9,4484.8,3.754]
["bitfinex","ETHUSD",1756648041929,0.3055,4484.9,4484.8,3.774]
["bitfinex","ETHUSD",1756648043129,0.3055,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756648043848,0.5698,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756648044036,0.86086587,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756648044753,0.86086587,4484.9,4484.4,3.753]
["bitfinex","ETHUSD",1756648044959,0.1112,4484.5,4484.4,3.753]
["bitfinex","ETHUSD",1756648045254,0.4163,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1756648045926,0.681,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1756648046329,0.4163,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1756648047169,0.681,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1756648047454,0.4163,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1756648048424,0.1112,4484.5,4484.4,0.3111]
["bitfinex","ETHUSD",1756648048631,0.1112,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1756648049473,0.1112,4484.5,4484.3,2.23099837]
["bitfinex","ETHUSD",1756648049632,0.1112,4484.5,4484.4,0.7785]
["bitfinex","ETHUSD",1756648051157,0.1112,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1756648051551,0.1112,4484.5,4484.3,3.754]
["bitfinex","ETHUSD",1756648053061,0.0989,4484.4,4484.3,3.754]
["bitfinex","ETHUSD",1756648053233,0.0989,4484.4,4484.3,3.753]
["bitfinex","ETHUSD",1756648054166,0.0989,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648055684,5.61973252,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648055877,6.58965272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648060671,6.12085272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648061001,3.0,4484.4,4484.3,0.3121]
["bitfinex","ETHUSD",1756648061205,3.0,4484.4,4484.3,0.7795]
["bitfinex","ETHUSD",1756648062217,3.41002,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648062622,3.31112,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648062914,0.31112,4484.4,4484.3,0.3121]
["bitfinex","ETHUSD",1756648063115,3.1112,4484.5,4484.3,0.7795]
["bitfinex","ETHUSD",1756648063989,3.1112,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1756648064219,0.0989,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648064920,3.1112,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1756648065119,0.90930597,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648065323,1.01190597,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648065618,0.90930597,4484.4,4484.3,0.3121]
["bitfinex","ETHUSD",1756648066191,0.1112,4484.5,4484.3,0.7795]
["bitfinex","ETHUSD",1756648066397,3.8622,4484.5,4484.4,0.4674]
["bitfinex","ETHUSD",1756648066609,3.8622,4484.5,4484.4,0.7785]
["bitfinex","ETHUSD",1756648066830,0.1112,4484.5,4484.4,0.3111]
["bitfinex","ETHUSD",1756648069529,0.1112,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1756648069834,1.80772,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1756648070932,0.2886,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648071429,1.50132,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1756648072005,1.50132,4484.5,4484.3,0.4756]
["bitfinex","ETHUSD",1756648072205,0.1112,4484.5,4484.3,0.4756]
["bitfinex","ETHUSD",1756648072504,0.1112,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1756648073205,3.1112,4484.5,4484.4,0.3155]
["bitfinex","ETHUSD",1756648073934,0.1112,4484.5,4484.4,0.3155]
["bitfinex","ETHUSD",1756648074144,0.1112,4484.5,4484.4,0.7901]
["bitfinex","ETHUSD",1756648074628,0.1112,4484.5,4484.4,0.3155]
["bitfinex","ETHUSD",1756648075138,0.1112,4484.5,4484.4,0.7901]
["bitfinex","ETHUSD",1756648076709,0.1112,4484.5,4484.4,0.3155]
["bitfinex","ETHUSD",1756648077539,0.1112,4484.5,4484.4,0.7901]
["bitfinex","ETHUSD",1756648079767,0.1112,4484.5,4484.4,0.3155]
["bitfinex","ETHUSD",1756648080429,0.1112,4484.5,4484.4,0.7901]
["bitfinex","ETHUSD",1756648080616,0.1112,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1756648081250,0.1112,4484.6,4484.5,2.54540299]
["bitfinex","ETHUSD",1756648081449,0.1112,4484.6,4484.5,3.02000299]
["bitfinex","ETHUSD",1756648081646,0.1112,4484.6,4484.5,0.7901]
["bitfinex","ETHUSD",1756648081976,0.94952,4484.6,4484.3,0.001]
["bitfinex","ETHUSD",1756648082474,6.02195272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648082828,6.59155272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648083371,6.31055272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648083944,4.0806,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648084161,7.17584472,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648085181,10.92184472,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648085335,11.20284472,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648086471,10.92184472,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648087754,0.865292,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648088036,3.746,4484.5,4484.3,0.7911]
["bitfinex","ETHUSD",1756648088240,3.746,4484.5,4484.3,0.3165]
["bitfinex","ETHUSD",1756648088468,3.746,4484.5,4484.4,0.4746]
["bitfinex","ETHUSD",1756648088671,0.1112,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1756648088863,0.1112,4484.6,4484.5,2.70450299]
["bitfinex","ETHUSD",1756648089064,0.1112,4484.6,4484.5,3.02000299]
["bitfinex","ETHUSD",1756648090771,0.1112,4484.6,4484.5,0.7901]
["bitfinex","ETHUSD",1756648090982,0.1112,4484.6,4484.5,0.3155]
["bitfinex","ETHUSD",1756648092661,0.1112,4484.6,4484.5,0.7901]
["bitfinex","ETHUSD",1756648093074,0.1112,4484.6,4484.5,3.02000299]
["bitfinex","ETHUSD",1756648093274,0.1112,4484.6,4484.5,0.7901]
["bitfinex","ETHUSD",1756648093686,0.1112,4484.6,4484.5,3.02000299]
["bitfinex","ETHUSD",1756648094074,0.1112,4484.6,4484.5,0.7901]
["bitfinex","ETHUSD",1756648094591,0.1112,4484.6,4484.5,0.3155]
["bitfinex","ETHUSD",1756648094812,0.1112,4484.6,4484.3,0.001]
["bitfinex","ETHUSD",1756648095095,0.1112,4484.6,4484.3,0.4756]
["bitfinex","ETHUSD",1756648095307,0.1112,4484.6,4484.3,0.001]
["bitfinex","ETHUSD",1756648098196,0.1112,4484.6,4484.5,0.3155]
["bitfinex","ETHUSD",1756648098395,0.1112,4484.6,4484.5,0.7901]
["bitfinex","ETHUSD",1756648099587,0.1112,4484.6,4484.5,3.02000299]
["bitfinex","ETHUSD",1756648101015,0.1112,4484.6,4484.5,0.7901]
["bitfinex","ETHUSD",1756648101234,0.1112,4484.6,4484.5,0.3155]
["bitfinex","ETHUSD",1756648102011,0.1112,4484.6,4484.5,0.7787]
["bitfinex","ETHUSD",1756648102407,0.1112,4484.6,4484.3,0.001]
["bitfinex","ETHUSD",1756648103213,0.1112,4484.6,4484.3,0.4642]
["bitfinex","ETHUSD",1756648103416,0.1112,4484.6,4484.3,2.6941903]
["bitfinex","ETHUSD",1756648104013,0.1112,4484.6,4484.5,0.2962]
["bitfinex","ETHUSD",1756648104383,0.1112,4484.6,4484.5,0.7594]
["bitfinex","ETHUSD",1756648104809,0.1112,4484.6,4484.5,2.98930299]
["bitfinex","ETHUSD",1756648105717,0.1112,4484.6,4484.5,0.7594]
["bitfinex","ETHUSD",1756648106485,0.1112,4484.6,4484.5,2.98930299]
["bitfinex","ETHUSD",1756648106910,0.1112,4484.6,4484.5,0.7594]
["bitfinex","ETHUSD",1756648107523,0.1112,4484.6,4484.5,2.98930299]
["bitfinex","ETHUSD",1756648109302,0.002,4484.8,4484.5,2.98930299]
["bitfinex","ETHUSD",1756648109303,0.1132,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756648109848,0.1132,4484.8,4484.7,2.98920355]
["bitfinex","ETHUSD",1756648111818,0.002,4484.8,4484.7,6.72820355]
["bitfinex","ETHUSD",1756648114009,0.002,4484.8,4484.3,1.715]
["bitfinex","ETHUSD",1756648114010,0.1347,4484.8,4484.3,0.001]
["bitfinex","ETHUSD",1756648114528,2.22995272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648114833,3.20987403,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648115035,3.34557403,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648115254,3.77797403,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648115431,7.56997403,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648116911,10.87657403,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648117733,7.13757403,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648117933,10.87657403,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648119333,7.13757403,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648119524,10.87657403,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648119722,7.13757403,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648120027,10.87657403,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648121025,10.74087403,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648121233,10.87357403,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648122729,0.1112,4484.4,4484.3,0.7604]
["bitfinex","ETHUSD",1756648124118,3.741,4484.8,4484.3,0.7604]
["bitfinex","ETHUSD",1756648124119,0.002,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756648124319,0.002,4484.8,4484.7,2.98920355]
["bitfinex","ETHUSD",1756648124547,0.1132,4484.8,4484.7,2.98920355]
["bitfinex","ETHUSD",1756648124746,0.1132,4484.8,4484.7,0.7594]
["bitfinex","ETHUSD",1756648125047,0.1132,4484.8,4484.3,0.001]
["bitfinex","ETHUSD",1756648125346,0.1132,4484.8,4484.3,0.4642]
["bitfinex","ETHUSD",1756648125550,0.1132,4484.8,4484.7,2.52600355]
["bitfinex","ETHUSD",1756648125715,0.1132,4484.8,4484.7,2.98920355]
["bitfinex","ETHUSD",1756648128249,0.1132,4484.8,4484.3,0.001]
["bitfinex","ETHUSD",1756648128449,0.1132,4484.8,4484.3,2.23098639]
["bitfinex","ETHUSD",1756648128669,0.1132,4484.8,4484.4,2.69312956]
["bitfinex","ETHUSD",1756648128874,0.1132,4484.8,4484.7,2.52600355]
["bitfinex","ETHUSD",1756648129370,0.1132,4484.8,4484.7,2.98920355]
["bitfinex","ETHUSD",1756648129889,0.002,4484.8,4484.7,2.98920355]
["bitfinex","ETHUSD",1756648131665,0.002,4484.8,4484.7,6.72820355]
["bitfinex","ETHUSD",1756648134170,0.002,4484.8,4484.7,6.26500355]
["bitfinex","ETHUSD",1756648134871,0.002,4484.8,4484.7,2.52600355]
["bitfinex","ETHUSD",1756648135085,0.002,4484.8,4484.7,6.26500355]
["bitfinex","ETHUSD",1756648135484,0.002,4484.8,4484.7,6.71380355]
["bitfinex","ETHUSD",1756648137598,0.002,4484.8,4484.7,6.82500355]
["bitfinex","ETHUSD",1756648138262,0.002,4484.8,4484.7,8.53900355]
["bitfinex","ETHUSD",1756648138462,0.002,4484.8,4484.7,11.53900355]
["bitfinex","ETHUSD",1756648138662,1e-08,4484.8,4484.7,11.53900355]
["bitfinex","ETHUSD",1756648140197,1e-08,4484.8,4484.7,7.80000355]
["bitfinex","ETHUSD",1756648140503,1e-08,4484.8,4484.7,11.53800355]
["bitfinex","ETHUSD",1756648142373,1e-08,4484.8,4484.7,7.80000355]
["bitfinex","ETHUSD",1756648142576,1e-08,4484.8,4484.7,11.53800355]
["bitfinex","ETHUSD",1756648143000,1e-08,4484.8,4484.7,7.80000355]
["bitfinex","ETHUSD",1756648143299,1e-08,4484.8,4484.7,11.53800355]
["bitfinex","ETHUSD",1756648146501,1e-08,4484.8,4484.7,11.64920355]
["bitfinex","ETHUSD",1756648156435,1e-08,4484.8,4484.7,7.91120355]
["bitfinex","ETHUSD",1756648156639,0.09900001,4484.8,4484.7,0.1112]
["bitfinex","ETHUSD",1756648156940,3.02180355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756648157099,2.22995272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648157295,2.33165272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648157532,2.79675272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648160434,6.58875272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648165934,6.89291071,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648166137,8.57577197,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648166742,8.68697197,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648167249,8.36086453,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648167411,15.09470651,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648173854,14.62960651,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648174062,13.12115269,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648174242,13.91315269,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648174831,16.91315269,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648175036,17.04755269,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648175537,16.91315269,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648175737,19.03503128,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648183685,19.46483128,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756648183865,19.46483128,4484.4,4483.8,0.0794]
["bitfinex","ETHUSD",1756648183866,0.792,4484.2,4483.8,0.0794]
["bitfinex","ETHUSD",1756648184033,6.02220138,4483.9,4483.8,0.0794]
["bitfinex","ETHUSD",1756648184233,10.01370138,4483.9,4483.8,0.0794]
["bitfinex","ETHUSD",1756648184471,12.26830569,4483.9,4483.8,0.0794]
["bitfinex","ETHUSD",1756648185966,11.94219825,4483.9,4483.8,0.0794]
["bitfinex","ETHUSD",1756648187268,18.98019822,4483.9,4483.8,0.0794]
["bitfinex","ETHUSD",1756648187657,19.09494184,4483.9,4483.8,0.0794]
["bitfinex","ETHUSD",1756648190443,18.66804184,4483.9,4483.8,0.0794]
["bitfinex","ETHUSD",1756648198072,18.41299822,4483.9,4483.8,0.369]
["bitfinex","ETHUSD",1756648198276,14.67299822,4483.9,4483.8,0.8327]
["bitfinex","ETHUSD",1756648198478,18.41299822,4483.9,4483.8,0.8327]
["bitfinex","ETHUSD",1756648198986,14.67299822,4483.9,4483.8,0.369]
["bitfinex","ETHUSD",1756648199153,18.41299822,4483.9,4483.8,0.0794]
["bitfinex","ETHUSD",1756648199546,18.51199822,4483.9,4483.8,0.0794]
["bitfinex","ETHUSD",1756648200557,14.67299822,4483.9,4483.8,0.8327]
["bitfinex","ETHUSD",1756648200746,16.91140135,4483.9,4483.8,0.8327]
["bitfinex","ETHUSD",1756648202181,16.91140135,4483.9,4483.8,0.369]
["bitfinex","ETHUSD",1756648202381,16.91140135,4483.9,4483.8,0.8327]
["bitfinex","ETHUSD",1756648202970,17.33650879,4483.9,4483.8,0.0794]
["bitfinex","ETHUSD",1756648203657,17.80430879,4483.9,4483.8,0.0794]
["bitfinex","ETHUSD",1756648203864,20.03027771,4483.9,4483.8,0.0794]
["bitfinex","ETHUSD",1756648207058,19.56247771,4483.9,4483.8,0.0794]
["bitfinex","ETHUSD",1756648207382,19.13737027,4483.9,4483.8,0.0794]
["bitfinex","ETHUSD",1756648207782,19.24007027,4483.9,4483.8,0.0794]
["bitfinex","ETHUSD",1756648208463,19.13737027,4483.9,4483.8,0.8327]
["bitfinex","ETHUSD",1756648209466,19.13737027,4483.9,4483.8,0.369]
["bitfinex","ETHUSD",1756648209665,15.39737027,4483.9,4483.8,0.369]
["bitfinex","ETHUSD",1756648209985,18.34537027,4483.9,4483.8,0.8327]
["bitfinex","ETHUSD",1756648210170,19.13737027,4483.9,4483.8,0.8327]
["bitfinex","ETHUSD",1756648210554,19.23637027,4483.9,4483.8,0.0794]
["bitfinex","ETHUSD",1756648210877,20.03027771,4483.9,4483.8,0.0794]
["bitfinex","ETHUSD",1756648211704,20.3344357,4483.9,4483.8,0.0794]
["bitfinex","ETHUSD",1756648212769,50.3344357,4483.9,4483.8,0.0794]
["bitfinex","ETHUSD",1756648215590,50.3344357,4483.9,4483.6,0.001]
["bitfinex","ETHUSD",1756648215591,6.02230086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756648215791,39.76230086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756648216010,39.86500086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756648216189,46.90300083,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756648218610,47.22910827,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756648218761,49.51432634,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756648218965,49.97852634,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756648219280,49.51432634,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756648220910,49.41162634,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756648221398,49.51972634,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756648222398,49.82388433,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756648224498,49.71578433,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756648224791,49.82388433,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756648226110,19.82388433,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756648226279,49.82388433,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756648233310,14.87962634,4483.7,4483.6,0.771]
["bitfinex","ETHUSD",1756648233608,18.73082634,4483.7,4483.6,0.771]
["bitfinex","ETHUSD",1756648233796,18.73082634,4483.7,4483.6,0.3019]
["bitfinex","ETHUSD",1756648233797,19.52282634,4483.7,4483.6,0.3019]
["bitfinex","ETHUSD",1756648233999,19.52282634,4483.7,4483.6,0.771]
["bitfinex","ETHUSD",1756648235026,13.11950083,4483.7,4483.6,0.771]
["bitfinex","ETHUSD",1756648235232,10.88919997,4483.7,4483.6,0.771]
["bitfinex","ETHUSD",1756648235381,0.1112,4483.7,4483.6,0.771]
["bitfinex","ETHUSD",1756648235587,4.6432,4483.7,4483.6,0.771]
["bitfinex","ETHUSD",1756648236306,0.9032,4483.7,4483.6,0.771]
["bitfinex","ETHUSD",1756648236612,0.002,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1756648236989,0.002,4483.9,4483.8,3.00025112]
["bitfinex","ETHUSD",1756648245431,0.002,4483.9,4483.8,0.77]
["bitfinex","ETHUSD",1756648245800,0.002,4483.9,4483.8,3.00025112]
["bitfinex","ETHUSD",1756648246394,0.1132,4483.9,4483.8,3.00025112]
["bitfinex","ETHUSD",1756648248727,0.1132,4483.9,4483.8,0.77]
["bitfinex","ETHUSD",1756648250130,0.1132,4483.9,4483.8,3.00025112]
["bitfinex","ETHUSD",1756648250827,0.1132,4483.9,4483.8,0.77]
["bitfinex","ETHUSD",1756648250999,0.1132,4483.9,4483.8,3.00025112]
["bitfinex","ETHUSD",1756648251430,0.1132,4483.9,4483.8,0.77]
["bitfinex","ETHUSD",1756648251636,0.1132,4483.9,4483.8,0.3009]
["bitfinex","ETHUSD",1756648251930,0.792,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1756648252097,1.2445,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1756648252303,6.14010086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756648252499,7.06631426,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756648252724,8.14577969,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756648253135,7.8416217,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756648256038,8.00862612,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756648256538,8.31278411,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756648256838,12.05578411,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756648257624,42.05578411,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756648257806,49.09378408,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756648260257,48.64458408,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756648260633,18.64458408,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756648261260,49.09378408,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756648266973,19.09378408,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756648267138,49.09378408,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756648268175,13.05845007,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756648268355,48.81960806,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756648268663,49.8239155,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756648269236,49.8239155,4483.4,4482.8,0.021]
["bitfinex","ETHUSD",1756648269237,0.792,4483.1,4482.8,1e-08]
["bitfinex","ETHUSD",1756648269440,6.02249985,4483.3,4482.6,1e-08]
["bitfinex","ETHUSD",1756648269441,0.792,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1756648269747,10.63066383,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1756648270056,11.07336383,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1756648270633,41.07336383,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1756648271139,48.1093638,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1756648271468,55.75658187,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1756648271966,6.02299747,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1756648272278,42.2234629,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1756648272445,0.792,4482.0,4481.8,1e-08]
["bitfinex","ETHUSD",1756648272775,45.3124654,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756648273089,50.39768006,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756648273670,50.12028006,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756648274946,50.34170966,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756648275145,15.62904423,4481.9,4481.8,0.78170001]
["bitfinex","ETHUSD",1756648275354,13.34382616,4481.9,4481.8,0.78170001]
["bitfinex","ETHUSD",1756648275675,16.34382616,4481.9,4481.8,0.78170001]
["bitfinex","ETHUSD",1756648275876,17.13582616,4481.9,4481.8,0.78170001]
["bitfinex","ETHUSD",1756648276046,19.08146954,4481.9,4481.8,0.78170001]
["bitfinex","ETHUSD",1756648276240,19.08146954,4481.9,4481.8,0.31540001]
["bitfinex","ETHUSD",1756648276748,19.08146954,4481.9,4481.8,0.78170001]
["bitfinex","ETHUSD",1756648278472,19.08146954,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756648278676,19.82613497,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756648280774,49.82613497,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756648281752,49.71173497,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756648282171,49.84893497,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756648284384,49.62750537,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756648284588,49.49030537,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756648284766,49.69328835,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756648284967,49.69328835,4481.9,4480.8,0.021]
["bitfinex","ETHUSD",1756648284968,40.03599996,4481.8,4480.8,0.021]
["bitfinex","ETHUSD",1756648285283,0.1112,4481.4,4480.8,0.021]
["bitfinex","ETHUSD",1756648285471,11.73764553,4481.4,4480.9,0.001]
["bitfinex","ETHUSD",1756648285672,12.06375297,4481.4,4480.9,0.001]
["bitfinex","ETHUSD",1756648285988,12.36791096,4481.4,4480.9,0.001]
["bitfinex","ETHUSD",1756648286166,12.22491096,4481.4,4481.0,0.4559]
["bitfinex","ETHUSD",1756648286367,14.07196194,4481.4,4481.0,0.4559]
["bitfinex","ETHUSD",1756648286764,14.07196194,4481.4,4480.4,0.001]
["bitfinex","ETHUSD",1756648286765,6.02404321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1756648287000,19.2633086,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1756648287171,51.21295198,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1756648287678,51.41334522,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1756648288559,51.52584239,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1756648289368,51.66304239,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1756648290262,51.52584239,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1756648291783,47.77684239,4480.2,4480.1,0.30400001]
["bitfinex","ETHUSD",1756648292082,20.89657696,4480.2,4480.1,0.75890001]
["bitfinex","ETHUSD",1756648293305,21.18357696,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1756648293505,21.81384239,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1756648295285,6.02469106,4478.9,4478.6,0.4549]
["bitfinex","ETHUSD",1756648295485,18.63969101,4478.9,4478.6,0.4549]
["bitfinex","ETHUSD",1756648295659,18.63969101,4478.9,4478.8,0.324]
["bitfinex","ETHUSD",1756648295859,18.81581439,4478.9,4478.8,0.324]
["bitfinex","ETHUSD",1756648296060,18.70381439,4478.9,4478.8,0.324]
["bitfinex","ETHUSD",1756648296295,20.84294749,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756648297514,20.84294749,4478.9,4478.8,0.324]
["bitfinex","ETHUSD",1756648297710,20.84294749,4478.9,4478.8,0.7789]
["bitfinex","ETHUSD",1756648298021,20.84294749,4478.9,4478.8,0.324]
["bitfinex","ETHUSD",1756648299385,20.84294749,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756648299783,20.84294749,4478.9,4477.2,2.2335227]
["bitfinex","ETHUSD",1756648299784,0.792,4478.1,4477.2,2.23349545]
["bitfinex","ETHUSD",1756648299995,13.06108987,4478.1,4478.0,0.304]
["bitfinex","ETHUSD",1756648300194,18.53008987,4478.1,4478.0,0.1428248]
["bitfinex","ETHUSD",1756648300596,16.96858995,4478.1,4478.0,0.1428248]
["bitfinex","ETHUSD",1756648300896,19.20167987,4478.1,4478.0,0.1428248]
["bitfinex","ETHUSD",1756648301095,21.34514861,4478.1,4478.0,0.1428248]
["bitfinex","ETHUSD",1756648301681,21.34514861,4478.1,4478.0,0.5977248]
["bitfinex","ETHUSD",1756648301882,19.20167987,4478.1,4478.0,0.5977248]
["bitfinex","ETHUSD",1756648302499,19.20167987,4478.1,4478.0,0.5987248]
["bitfinex","ETHUSD",1756648304009,19.18487987,4478.1,4478.0,0.5987248]
["bitfinex","ETHUSD",1756648305881,19.18487987,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756648306081,19.29687987,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756648306283,20.77827779,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756648307216,20.77827779,4478.1,4478.0,0.305]
["bitfinex","ETHUSD",1756648309606,21.49677779,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756648309905,21.82288523,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756648310088,22.12704322,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756648310288,22.21659922,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756648310518,52.21659922,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756648310900,6.02518966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756648311094,11.70697822,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756648311416,18.74297817,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756648311609,19.04477817,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756648312414,19.47627817,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756648313427,19.80238561,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756648314290,20.1065436,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756648315425,19.80238561,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756648315630,19.37088561,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756648316830,19.04477817,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756648317216,18.74297817,4477.9,4477.8,0.3159]
["bitfinex","ETHUSD",1756648317421,18.85497817,4477.9,4477.8,0.3159]
["bitfinex","ETHUSD",1756648318310,18.85297817,4477.9,4477.8,0.3159]
["bitfinex","ETHUSD",1756648318693,18.85297817,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756648319928,18.85297817,4477.9,4477.8,0.3159]
["bitfinex","ETHUSD",1756648320324,18.85297817,4477.9,4477.8,0.7619]
["bitfinex","ETHUSD",1756648320623,18.85197817,4477.9,4477.8,0.7619]
["bitfinex","ETHUSD",1756648320816,18.85197817,4477.9,4477.8,0.3159]
["bitfinex","ETHUSD",1756648321016,18.85197817,4477.9,4477.8,0.3169]
["bitfinex","ETHUSD",1756648321826,7.93999995,4477.9,4477.8,0.7629]
["bitfinex","ETHUSD",1756648322029,11.68699995,4477.9,4477.8,0.7629]
["bitfinex","ETHUSD",1756648322226,13.12818961,4477.9,4477.8,0.7629]
["bitfinex","ETHUSD",1756648322531,16.92018961,4477.9,4477.8,0.3169]
["bitfinex","ETHUSD",1756648325431,16.92018961,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756648325732,19.34182952,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756648326324,19.04002952,4477.9,4477.8,0.3169]
["bitfinex","ETHUSD",1756648326522,13.17318961,4477.9,4477.8,0.3169]
["bitfinex","ETHUSD",1756648326727,16.91918961,4477.9,4477.8,0.7629]
["bitfinex","ETHUSD",1756648326927,16.91918961,4477.9,4477.8,0.3169]
["bitfinex","ETHUSD",1756648327906,16.91918961,4477.9,4477.8,0.7629]
["bitfinex","ETHUSD",1756648327907,14.68599995,4477.9,4477.8,0.7629]
["bitfinex","ETHUSD",1756648328107,16.91918961,4477.9,4477.8,0.3169]
["bitfinex","ETHUSD",1756648328320,19.00631775,4477.9,4477.8,0.3169]
["bitfinex","ETHUSD",1756648328635,19.00631775,4477.9,4477.8,0.7629]
["bitfinex","ETHUSD",1756648329137,15.26031775,4477.9,4477.8,0.7629]
["bitfinex","ETHUSD",1756648329315,19.00731775,4477.9,4477.8,0.7629]
["bitfinex","ETHUSD",1756648330016,19.00731775,4477.9,4477.8,0.3169]
["bitfinex","ETHUSD",1756648330337,19.00631775,4477.9,4477.8,0.3169]
["bitfinex","ETHUSD",1756648330530,15.26031775,4477.9,4477.8,0.3169]
["bitfinex","ETHUSD",1756648330735,19.00631775,4477.9,4477.8,0.3169]
["bitfinex","ETHUSD",1756648330943,16.77312809,4477.9,4477.8,0.3169]
["bitfinex","ETHUSD",1756648331316,19.00631775,4477.9,4477.8,0.7629]
["bitfinex","ETHUSD",1756648331729,16.77312809,4477.9,4477.8,0.7629]
["bitfinex","ETHUSD",1756648331938,14.68599995,4477.9,4477.8,0.7629]
["bitfinex","ETHUSD",1756648332139,16.91918961,4477.9,4477.8,0.7629]
["bitfinex","ETHUSD",1756648332345,16.91918961,4477.9,4477.8,0.3169]
["bitfinex","ETHUSD",1756648334748,16.91918961,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756648335042,16.91918961,4477.9,4477.8,0.3169]
["bitfinex","ETHUSD",1756648335251,18.50236357,4477.9,4477.8,0.3169]
["bitfinex","ETHUSD",1756648336855,18.50236357,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756648337326,18.80416357,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756648338152,18.50236357,4477.9,4477.8,0.3169]
["bitfinex","ETHUSD",1756648338975,18.80416357,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756648339459,18.50236357,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756648339771,18.50236357,4477.9,4477.8,0.3169]
["bitfinex","ETHUSD",1756648340058,16.26917391,4477.9,4477.8,0.7453]
["bitfinex","ETHUSD",1756648340265,16.26917391,4477.9,4477.8,0.3169]
["bitfinex","ETHUSD",1756648340760,0.792,4477.7,4477.3,0.001]
["bitfinex","ETHUSD",1756648340946,3.792,4477.5,4477.3,0.001]
["bitfinex","ETHUSD",1756648341152,7.538,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648341661,7.65,4477.4,4477.3,0.3138]
["bitfinex","ETHUSD",1756648348565,7.65,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648348865,8.3905,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648349054,7.65,4477.4,4477.3,0.3138]
["bitfinex","ETHUSD",1756648349469,7.65,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648352072,7.9487,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648352275,8.3905,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648353372,7.9487,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648353574,9.62468036,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648357346,7.65,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648359978,7.649,4477.4,4477.3,0.3138]
["bitfinex","ETHUSD",1756648361161,3.904,4477.4,4477.3,0.3138]
["bitfinex","ETHUSD",1756648361360,7.649,4477.4,4477.3,0.3138]
["bitfinex","ETHUSD",1756648362245,6.857,4477.4,4477.3,0.3138]
["bitfinex","ETHUSD",1756648365780,9.2472,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648367887,6.857,4477.4,4477.3,0.3138]
["bitfinex","ETHUSD",1756648368189,3.112,4477.4,4477.3,2.54728893]
["bitfinex","ETHUSD",1756648368388,6.857,4477.4,4477.3,2.54728893]
["bitfinex","ETHUSD",1756648369461,3.857,4477.4,4477.3,2.88168893]
["bitfinex","ETHUSD",1756648370165,0.112,4477.4,4477.3,2.88168893]
["bitfinex","ETHUSD",1756648371569,0.112,4477.4,4477.3,2.54728893]
["bitfinex","ETHUSD",1756648377300,0.112,4477.4,4477.3,2.88168893]
["bitfinex","ETHUSD",1756648380402,0.112,4477.4,4477.3,2.54728893]
["bitfinex","ETHUSD",1756648382004,0.002,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1756648382373,0.114,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1756648382999,0.8383,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1756648383199,0.4048,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1756648384411,0.8383,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1756648385472,4.5823,4477.5,4477.3,0.001]
["bitfinex","ETHUSD",1756648386609,0.4335,4477.4,4477.3,2.23448893]
["bitfinex","ETHUSD",1756648386994,0.7243,4477.4,4477.3,2.23448893]
["bitfinex","ETHUSD",1756648388205,0.7243,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648389204,0.99005262,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648391106,3.99005262,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648391481,3.26575262,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648392200,3.99005262,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648394506,4.78205262,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648403696,7.01549166,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648404598,4.78205262,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648404802,7.01549166,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648406798,7.15578059,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648407022,14.19178054,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648407626,11.9583415,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648407796,14.19178054,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648410726,11.9583415,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648411039,14.19178054,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648411938,11.9583415,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648412130,14.19178054,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648415218,11.9583415,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648415422,11.5248415,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648415620,14.9780415,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648416552,15.7274415,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648418045,11.9834415,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648418248,15.7264415,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648418621,17.95988054,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648418948,15.7264415,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648419151,15.2687415,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648419322,15.7264415,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648419954,17.95988054,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648422052,15.7264415,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648422229,17.95988054,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648426021,15.7264415,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648427650,17.95988054,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648427846,15.7264415,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648430252,17.95988054,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648430829,15.7264415,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648432038,17.95988054,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648432225,15.7264415,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648436652,17.95988054,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648437350,15.7264415,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648437557,17.95988054,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756648438954,3.02553881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756648439154,16.08875683,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756648439359,20.29523647,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756648439868,20.40723647,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756648441529,20.0815457,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756648441926,19.3511457,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756648442183,19.6536457,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756648442475,20.0815457,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756648442830,19.7790457,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756648444161,20.0815457,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756648444534,16.3395457,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756648444866,20.0815457,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756648445235,2.23363859,4477.0,4476.8,1e-08]
["bitfinex","ETHUSD",1756648445433,3.02588808,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1756648445652,42.41823625,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1756648445845,42.84613625,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1756648446055,44.59110915,4476.5,4476.4,1e-08]
["bitfinex","ETHUSD",1756648446260,3.02598789,4476.3,4476.2,1e-08]
["bitfinex","ETHUSD",1756648446540,40.39783606,4476.3,4476.2,1e-08]
["bitfinex","ETHUSD",1756648446738,41.12823606,4476.3,4476.2,1e-08]
["bitfinex","ETHUSD",1756648447039,41.2842498,4476.3,4476.2,1e-08]
["bitfinex","ETHUSD",1756648447362,42.58512097,4476.3,4476.2,1e-08]
["bitfinex","ETHUSD",1756648447666,42.67472397,4476.3,4476.2,1e-08]
["bitfinex","ETHUSD",1756648450647,42.67472397,4476.3,4475.8,1e-08]
["bitfinex","ETHUSD",1756648450648,3.02618753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756648450840,40.0938783,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756648451039,43.41365377,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756648451360,43.56124403,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756648451576,43.25808663,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756648452370,39.51508663,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756648452569,43.25808663,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756648455858,43.37008663,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756648458255,39.62708663,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756648458642,43.37008663,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756648459169,43.67424403,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756648459975,50.71024398,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756648461169,46.96724398,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756648461375,50.71024398,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756648463340,3.792,4475.8,4475.3,1e-08]
["bitfinex","ETHUSD",1756648463579,6.02643714,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756648463874,42.41948531,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756648464055,43.02773852,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756648464256,43.13973852,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756648465078,43.25220315,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756648465278,45.53742122,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756648465582,52.57342117,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756648465947,48.83042117,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756648466142,52.57342117,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756648467149,48.83042117,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756648467375,52.57342117,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756648469548,48.83042117,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756648469868,52.57342117,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756648471674,51.79762117,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756648471870,52.09882117,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756648472074,52.57342117,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756648472678,52.57342117,4475.4,4474.8,0.02]
["bitfinex","ETHUSD",1756648472679,3.0266868,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756648472844,47.96166485,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756648473048,48.86787448,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756648473244,6.02688657,4474.5,4473.8,0.02]
["bitfinex","ETHUSD",1756648473448,0.904,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756648473681,10.20787707,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756648473868,10.20787707,4473.9,4473.8,0.3096]
["bitfinex","ETHUSD",1756648474095,17.24387701,4473.9,4473.8,0.3096]
["bitfinex","ETHUSD",1756648476084,18.73380737,4473.9,4473.8,0.3096]
["bitfinex","ETHUSD",1756648478590,16.91818624,4473.9,4473.8,0.3096]
["bitfinex","ETHUSD",1756648480659,16.91818624,4473.9,4473.8,0.3106]
["bitfinex","ETHUSD",1756648482392,13.17518624,4473.9,4473.8,0.3106]
["bitfinex","ETHUSD",1756648482595,16.91818624,4473.9,4473.8,0.3106]
["bitfinex","ETHUSD",1756648486101,16.91818624,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756648487327,7.82799994,4473.9,4473.8,0.3106]
["bitfinex","ETHUSD",1756648487610,11.68299994,4473.9,4473.8,0.645]
["bitfinex","ETHUSD",1756648487800,14.68299994,4473.9,4473.8,0.645]
["bitfinex","ETHUSD",1756648490310,13.89099994,4473.9,4473.8,0.645]
["bitfinex","ETHUSD",1756648491814,10.14799994,4473.9,4473.8,0.645]
["bitfinex","ETHUSD",1756648492109,13.89099994,4473.9,4473.8,0.645]
["bitfinex","ETHUSD",1756648494329,13.89099994,4473.9,4473.8,0.3106]
["bitfinex","ETHUSD",1756648494734,13.89099994,4473.9,4473.8,0.645]
["bitfinex","ETHUSD",1756648496194,10.14799994,4473.9,4473.8,0.645]
["bitfinex","ETHUSD",1756648496388,13.89099994,4473.9,4473.8,0.645]
["bitfinex","ETHUSD",1756648496909,10.14799994,4473.9,4473.8,0.645]
["bitfinex","ETHUSD",1756648497079,13.89099994,4473.9,4473.8,0.645]
["bitfinex","ETHUSD",1756648497283,13.89099994,4473.9,4473.8,2.88023626]
["bitfinex","ETHUSD",1756648497988,13.89099994,4473.9,4473.8,0.645]
["bitfinex","ETHUSD",1756648498782,10.14799994,4473.9,4473.8,2.54583626]
["bitfinex","ETHUSD",1756648499009,13.89099994,4473.9,4473.8,0.645]
["bitfinex","ETHUSD",1756648500217,7.14799994,4473.9,4473.8,2.88023626]
["bitfinex","ETHUSD",1756648500884,0.112,4474.1,4474.0,2.23513634]
["bitfinex","ETHUSD",1756648501079,3.112,4474.1,4474.0,2.87693634]
["bitfinex","ETHUSD",1756648502120,0.112,4474.1,4474.0,2.87693634]
["bitfinex","ETHUSD",1756648502302,2.91218199,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1756648502615,3.23718199,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1756648502815,3.23718199,4474.5,4474.4,2.54233652]
["bitfinex","ETHUSD",1756648503513,3.23718199,4474.5,4474.4,2.87673652]
["bitfinex","ETHUSD",1756648503706,3.97918199,4474.5,4474.4,2.87673652]
["bitfinex","ETHUSD",1756648504612,3.23718199,4474.5,4474.4,2.87673652]
["bitfinex","ETHUSD",1756648506602,3.23718199,4474.5,4474.4,2.54233652]
["bitfinex","ETHUSD",1756648506987,3.23718199,4474.5,4474.3,2.23494382]
["bitfinex","ETHUSD",1756648507187,6.742,4474.4,4474.3,2.23494382]
["bitfinex","ETHUSD",1756648507497,6.854,4474.4,4474.3,2.23494382]
["bitfinex","ETHUSD",1756648509819,6.854,4474.4,4474.3,2.54234382]
["bitfinex","ETHUSD",1756648511519,3.112,4474.4,4474.3,2.54234382]
["bitfinex","ETHUSD",1756648512020,6.854,4474.4,4474.3,2.54234382]
["bitfinex","ETHUSD",1756648512191,3.112,4474.4,4474.3,2.54234382]
["bitfinex","ETHUSD",1756648512392,6.854,4474.4,4474.3,2.54234382]
["bitfinex","ETHUSD",1756648513921,3.0,4474.3,4473.8,0.021]
["bitfinex","ETHUSD",1756648514116,3.0,4474.1,4473.8,0.021]
["bitfinex","ETHUSD",1756648514309,6.742,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1756648514621,6.742,4474.0,4473.9,2.5425863]
["bitfinex","ETHUSD",1756648514809,3.112,4474.0,4473.9,2.5425863]
["bitfinex","ETHUSD",1756648515016,6.854,4474.0,4473.9,2.5425863]
["bitfinex","ETHUSD",1756648516314,3.112,4474.0,4473.9,2.5425863]
["bitfinex","ETHUSD",1756648517999,3.112,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1756648518330,3.8346,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1756648519634,0.8346,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1756648520129,0.112,4474.0,4473.9,2.5423863]
["bitfinex","ETHUSD",1756648521530,0.12518199,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1756648521700,3.86718199,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1756648521897,3.97918199,4474.5,4474.4,2.54213652]
["bitfinex","ETHUSD",1756648522326,0.23718199,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1756648522516,3.97918199,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1756648522718,4.26428199,4474.5,4473.9,2.2351863]
["bitfinex","ETHUSD",1756648522924,0.4569,4474.4,4474.2,2.23502605]
["bitfinex","ETHUSD",1756648523132,0.112,4474.1,4473.9,2.2351863]
["bitfinex","ETHUSD",1756648523638,0.2851,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1756648524937,0.5689,4474.1,4474.0,2.23513634]
["bitfinex","ETHUSD",1756648525435,0.854,4474.1,4474.0,2.23513634]
["bitfinex","ETHUSD",1756648526309,0.112,4474.1,4474.0,2.23513634]
["bitfinex","ETHUSD",1756648526646,0.112,4474.1,4474.0,2.54233634]
["bitfinex","ETHUSD",1756648527438,0.112,4474.1,4474.0,2.8990877]
["bitfinex","ETHUSD",1756648528335,0.12518199,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1756648528845,0.12518199,4474.5,4474.4,2.98853652]
["bitfinex","ETHUSD",1756648529409,0.12518199,4474.5,4474.4,2.65413652]
["bitfinex","ETHUSD",1756648533113,0.12518199,4474.5,4474.4,6.39513652]
["bitfinex","ETHUSD",1756648534213,0.12518199,4474.5,4474.4,2.65413652]
["bitfinex","ETHUSD",1756648534416,0.12518199,4474.5,4474.4,6.39513652]
["bitfinex","ETHUSD",1756648538631,1e-08,4474.5,4474.4,6.39513652]
["bitfinex","ETHUSD",1756648538957,1e-08,4474.5,4474.4,6.72953652]
["bitfinex","ETHUSD",1756648539316,1e-08,4474.5,4474.4,6.39513652]
["bitfinex","ETHUSD",1756648546570,1e-08,4474.5,4474.4,6.85203652]
["bitfinex","ETHUSD",1756648547872,1e-08,4474.5,4474.4,6.54483652]
["bitfinex","ETHUSD",1756648549667,0.74510001,4474.5,4474.4,6.54483652]
["bitfinex","ETHUSD",1756648550338,0.28510001,4474.5,4474.4,6.54383652]
["bitfinex","ETHUSD",1756648550674,0.74510001,4474.5,4474.4,6.08693652]
["bitfinex","ETHUSD",1756648550874,0.74510001,4474.5,4474.4,6.37203652]
["bitfinex","ETHUSD",1756648555643,1e-08,4474.5,4474.4,6.37203652]
["bitfinex","ETHUSD",1756648555844,0.46000001,4474.5,4474.4,6.37203652]
["bitfinex","ETHUSD",1756648556847,0.77550001,4474.5,4474.4,6.37203652]
["bitfinex","ETHUSD",1756648557273,0.77750001,4474.5,4474.4,6.37203652]
["bitfinex","ETHUSD",1756648558851,0.46200001,4474.5,4474.4,6.37203652]
["bitfinex","ETHUSD",1756648559084,0.00200001,4474.5,4474.4,6.67673652]
["bitfinex","ETHUSD",1756648561166,1e-08,4474.5,4474.4,6.67673652]
["bitfinex","ETHUSD",1756648561360,1e-08,4474.5,4474.4,7.01113652]
["bitfinex","ETHUSD",1756648561742,1e-08,4474.5,4474.4,6.67673652]
["bitfinex","ETHUSD",1756648563252,0.002,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1756648563451,1e-08,4475.3,4475.2,6.085537]
["bitfinex","ETHUSD",1756648563690,1e-08,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756648563989,1e-08,4475.8,4475.7,6.08528737]
["bitfinex","ETHUSD",1756648564148,1e-08,4475.8,4475.7,6.38998737]
["bitfinex","ETHUSD",1756648564561,1e-08,4475.8,4475.7,6.55582237]
["bitfinex","ETHUSD",1756648565382,1e-08,4475.8,4475.7,2.51212237]
["bitfinex","ETHUSD",1756648565549,1e-08,4475.8,4475.7,6.25112237]
["bitfinex","ETHUSD",1756648566075,1e-08,4475.8,4475.7,6.55582237]
["bitfinex","ETHUSD",1756648566694,0.16583527,4476.4,4476.3,2.23398789]
["bitfinex","ETHUSD",1756648566858,0.16583527,4476.4,4476.3,5.99532776]
["bitfinex","ETHUSD",1756648567057,0.16583527,4476.4,4476.3,6.38968789]
["bitfinex","ETHUSD",1756648567889,0.02,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756648568096,0.02,4476.8,4476.7,5.97278828]
["bitfinex","ETHUSD",1756648568300,0.7955,4476.8,4476.7,5.97278828]
["bitfinex","ETHUSD",1756648568601,0.7955,4476.8,4476.7,6.08478828]
["bitfinex","ETHUSD",1756648569899,0.7955,4476.8,4476.7,6.08378828]
["bitfinex","ETHUSD",1756648572472,0.02,4476.8,4476.7,6.08378828]
["bitfinex","ETHUSD",1756648572798,0.7955,4476.8,4476.7,6.08378828]
["bitfinex","ETHUSD",1756648573198,0.02,4476.8,4476.7,6.08378828]
["bitfinex","ETHUSD",1756648573398,0.3355,4476.8,4476.7,6.08378828]
["bitfinex","ETHUSD",1756648573572,0.7955,4476.8,4476.7,6.08378828]
["bitfinex","ETHUSD",1756648574168,0.02,4476.8,4476.7,6.08378828]
["bitfinex","ETHUSD",1756648574581,0.7955,4476.8,4476.7,6.08378828]
["bitfinex","ETHUSD",1756648576317,0.3375,4476.8,4476.7,6.08378828]
["bitfinex","ETHUSD",1756648576526,0.7975,4476.8,4476.7,6.08378828]
["bitfinex","ETHUSD",1756648577806,0.482,4476.8,4476.7,6.08378828]
["bitfinex","ETHUSD",1756648578195,0.022,4476.8,4476.7,6.08378828]
["bitfinex","ETHUSD",1756648585121,0.022,4476.8,4476.7,6.38938828]
["bitfinex","ETHUSD",1756648586114,0.022,4476.8,4476.7,6.08378828]
["bitfinex","ETHUSD",1756648586812,0.7657,4476.8,4476.7,6.08378828]
["bitfinex","ETHUSD",1756648591328,0.7657,4476.8,4476.7,2.34578828]
["bitfinex","ETHUSD",1756648591510,0.7657,4476.8,4476.7,6.08278828]
["bitfinex","ETHUSD",1756648592021,0.022,4476.8,4476.7,6.08278828]
["bitfinex","ETHUSD",1756648592614,0.7657,4476.8,4476.7,6.08278828]
["bitfinex","ETHUSD",1756648593425,1e-08,4476.8,4476.7,6.38838828]
["bitfinex","ETHUSD",1756648594724,1e-08,4476.8,4476.7,6.38738828]
["bitfinex","ETHUSD",1756648595637,1e-08,4476.8,4476.7,6.72178828]
["bitfinex","ETHUSD",1756648596004,1e-08,4476.8,4476.7,6.38738828]
["bitfinex","ETHUSD",1756648596190,1e-08,4476.8,4476.7,6.72178828]
["bitfinex","ETHUSD",1756648598825,1e-08,4476.8,4476.7,6.38738828]
["bitfinex","ETHUSD",1756648601910,1e-08,4476.8,4476.7,9.38738828]
["bitfinex","ETHUSD",1756648602118,0.002,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1756648602348,0.002,4477.5,4477.4,5.99177343]
["bitfinex","ETHUSD",1756648602644,0.002,4477.5,4477.4,6.08143904]
["bitfinex","ETHUSD",1756648602849,0.002,4477.5,4477.4,6.52313904]
["bitfinex","ETHUSD",1756648603019,0.4417,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1756648603212,1e-08,4478.0,4477.7,2.23328941]
["bitfinex","ETHUSD",1756648603412,1e-08,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1756648603638,1e-08,4478.0,4477.9,2.34518966]
["bitfinex","ETHUSD",1756648603838,1e-08,4478.0,4477.9,2.43469666]
["bitfinex","ETHUSD",1756648604042,0.43970001,4478.0,4477.9,2.43469666]
["bitfinex","ETHUSD",1756648604838,0.41736263,4478.0,4477.9,2.43469666]
["bitfinex","ETHUSD",1756648605014,0.72136263,4478.0,4477.9,2.43469666]
["bitfinex","ETHUSD",1756648607844,0.002,4478.5,4478.0,2.23313979]
["bitfinex","ETHUSD",1756648608033,0.002,4478.5,4478.0,5.96813979]
["bitfinex","ETHUSD",1756648608238,0.7457,4478.1,4478.0,2.23313979]
["bitfinex","ETHUSD",1756648608439,0.7457,4478.1,4478.0,5.96813979]
["bitfinex","ETHUSD",1756648613349,0.7457,4478.1,4478.0,2.23313979]
["bitfinex","ETHUSD",1756648613653,0.7457,4478.1,4478.0,5.96713979]
["bitfinex","ETHUSD",1756648618534,0.7641,4478.1,4478.0,2.23313979]
["bitfinex","ETHUSD",1756648618738,0.7641,4478.1,4478.0,5.96713979]
["bitfinex","ETHUSD",1756648618937,0.7641,4478.1,4478.0,2.23313979]
["bitfinex","ETHUSD",1756648623859,0.7641,4478.1,4477.2,3.734]
["bitfinex","ETHUSD",1756648624058,0.306,4478.1,4477.4,2.23339371]
["bitfinex","ETHUSD",1756648624259,0.4581,4478.0,4477.5,2.23337592]
["bitfinex","ETHUSD",1756648624425,0.2906,4477.6,4477.5,2.23337592]
["bitfinex","ETHUSD",1756648624949,0.7487,4477.6,4477.5,2.23337592]
["bitfinex","ETHUSD",1756648628763,0.8607,4477.6,4477.5,2.23337592]
["bitfinex","ETHUSD",1756648630547,0.8607,4477.6,4477.5,2.23437592]
["bitfinex","ETHUSD",1756648636384,0.5701,4477.6,4477.5,2.23437592]
["bitfinex","ETHUSD",1756648636761,0.112,4477.6,4477.5,2.23437592]
["bitfinex","ETHUSD",1756648636961,0.112,4477.6,4477.5,2.52637592]
["bitfinex","ETHUSD",1756648638390,0.112,4477.6,4477.5,2.23437592]
["bitfinex","ETHUSD",1756648638887,0.112,4477.6,4477.5,2.52637592]
["bitfinex","ETHUSD",1756648643186,0.5382,4478.1,4478.0,2.23313979]
["bitfinex","ETHUSD",1756648643696,0.9584,4478.1,4478.0,2.23313979]
["bitfinex","ETHUSD",1756648652995,1.52634,4478.1,4477.9,2.23318074]
["bitfinex","ETHUSD",1756648653198,0.95254,4478.1,4477.9,2.23318074]
["bitfinex","ETHUSD",1756648653403,0.5738,4478.0,4477.9,2.23318074]
["bitfinex","ETHUSD",1756648653712,0.882,4478.0,4477.9,2.23318074]
["bitfinex","ETHUSD",1756648661905,0.112,4478.0,4477.9,2.52938074]
["bitfinex","ETHUSD",1756648662116,0.0764,4478.1,4478.0,2.23313979]
["bitfinex","ETHUSD",1756648662299,0.0764,4478.1,4478.0,2.61217118]
["bitfinex","ETHUSD",1756648662611,0.0764,4478.1,4478.0,2.90837118]
["bitfinex","ETHUSD",1756648663014,1e-08,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1756648663308,1e-08,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1756648663477,1e-08,4478.6,4478.5,6.39541937]
["bitfinex","ETHUSD",1756648663788,1e-08,4478.6,4478.5,6.72979047]
["bitfinex","ETHUSD",1756648664610,1e-08,4478.6,4478.5,6.81928047]
["bitfinex","ETHUSD",1756648670281,1e-08,4478.6,4478.5,3.08728047]
["bitfinex","ETHUSD",1756648670510,1e-08,4478.6,4478.5,6.81828047]
["bitfinex","ETHUSD",1756648672008,1e-08,4478.6,4478.5,3.08728047]
["bitfinex","ETHUSD",1756648672212,1e-08,4478.6,4478.5,6.81828047]
["bitfinex","ETHUSD",1756648674313,1e-08,4478.6,4478.5,6.46158047]
["bitfinex","ETHUSD",1756648676218,1e-08,4478.6,4478.5,6.81828047]
["bitfinex","ETHUSD",1756648676785,1e-08,4478.9,4478.7,2.23279076]
["bitfinex","ETHUSD",1756648676989,1e-08,4478.9,4478.8,6.07474091]
["bitfinex","ETHUSD",1756648677192,1e-08,4478.9,4478.8,6.36324091]
["bitfinex","ETHUSD",1756648677493,0.002,4479.1,4478.8,6.36324091]
["bitfinex","ETHUSD",1756648677494,1e-08,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1756648677690,1e-08,4479.1,4479.0,5.98496762]
["bitfinex","ETHUSD",1756648677924,1e-08,4479.1,4479.0,6.25114121]
["bitfinex","ETHUSD",1756648678089,1e-08,4479.1,4479.0,6.81355021]
["bitfinex","ETHUSD",1756648680528,1e-08,4479.1,4479.0,6.45685021]
["bitfinex","ETHUSD",1756648681106,1e-08,4479.1,4479.0,6.16835021]
["bitfinex","ETHUSD",1756648681443,1e-08,4479.1,4479.0,2.72685021]
["bitfinex","ETHUSD",1756648681644,1e-08,4479.1,4479.0,6.16835021]
["bitfinex","ETHUSD",1756648681853,0.45820001,4479.1,4479.0,6.16835021]
["bitfinex","ETHUSD",1756648682006,1e-08,4479.1,4479.0,6.16835021]
["bitfinex","ETHUSD",1756648682201,1e-08,4479.1,4479.0,6.45685021]
["bitfinex","ETHUSD",1756648686753,0.29580001,4479.1,4479.0,6.16735021]
["bitfinex","ETHUSD",1756648686956,0.75400001,4479.1,4479.0,6.16735021]
["bitfinex","ETHUSD",1756648687283,1e-08,4479.1,4479.0,6.16735021]
["bitfinex","ETHUSD",1756648687475,0.29580001,4479.1,4479.0,2.43835021]
["bitfinex","ETHUSD",1756648687677,0.75400001,4479.1,4479.0,6.16735021]
["bitfinex","ETHUSD",1756648697000,0.75400001,4479.1,4479.0,2.43835021]
["bitfinex","ETHUSD",1756648697365,0.75400001,4479.1,4479.0,6.16635021]
["bitfinex","ETHUSD",1756648698816,0.75400001,4479.1,4479.0,0.205709]
["bitfinex","ETHUSD",1756648698968,0.75400001,4479.1,4478.5,0.001]
["bitfinex","ETHUSD",1756648699266,0.75400001,4479.1,4478.6,2.23284061]
["bitfinex","ETHUSD",1756648699466,0.4582,4479.0,4478.6,2.23284061]
["bitfinex","ETHUSD",1756648699699,0.4582,4479.0,4478.7,2.23278572]
["bitfinex","ETHUSD",1756648699875,0.112,4478.6,4478.5,2.23384168]
["bitfinex","ETHUSD",1756648700067,0.8431,4478.6,4478.5,2.23384168]
["bitfinex","ETHUSD",1756648705298,0.8431,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756648705694,0.8431,4478.6,4478.5,2.23389047]
["bitfinex","ETHUSD",1756648712216,0.112,4478.6,4478.5,2.23389047]
["bitfinex","ETHUSD",1756648712511,0.8431,4478.6,4478.5,2.23389047]
["bitfinex","ETHUSD",1756648713615,0.112,4478.6,4478.5,2.54109047]
["bitfinex","ETHUSD",1756648713791,1e-08,4479.1,4478.5,2.54109047]
["bitfinex","ETHUSD",1756648713792,1e-08,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1756648713998,1e-08,4479.1,4479.0,5.96064121]
["bitfinex","ETHUSD",1756648714218,1e-08,4479.1,4479.0,6.26784121]
["bitfinex","ETHUSD",1756648714437,1e-08,4479.1,4479.0,6.62454121]
["bitfinex","ETHUSD",1756648714714,1e-08,4479.1,4479.0,6.71403321]
["bitfinex","ETHUSD",1756648714889,1e-08,4479.1,4479.0,2.62933321]
["bitfinex","ETHUSD",1756648715090,1e-08,4479.1,4479.0,6.35733321]
["bitfinex","ETHUSD",1756648717202,1e-08,4479.1,4479.0,6.71403321]
["bitfinex","ETHUSD",1756648721519,1e-08,4479.1,4479.0,6.04913321]
["bitfinex","ETHUSD",1756648721520,0.73110001,4479.1,4479.0,6.04913321]
["bitfinex","ETHUSD",1756648722222,0.29620001,4479.1,4479.0,6.04913321]
["bitfinex","ETHUSD",1756648723096,1e-08,4479.1,4479.0,6.35633321]
["bitfinex","ETHUSD",1756648723716,1e-08,4479.1,4479.0,2.74133321]
["bitfinex","ETHUSD",1756648724024,1e-08,4479.1,4479.0,6.16113321]
["bitfinex","ETHUSD",1756648727495,1e-08,4479.1,4479.0,6.46833321]
["bitfinex","ETHUSD",1756648739351,1e-08,4479.1,4479.0,6.46933321]
["bitfinex","ETHUSD",1756648741825,1e-08,4479.1,4479.0,6.16213321]
["bitfinex","ETHUSD",1756648743435,0.47480001,4479.1,4479.0,6.16213321]
["bitfinex","ETHUSD",1756648743831,1e-08,4479.1,4479.0,6.16213321]
["bitfinex","ETHUSD",1756648745858,1e-08,4479.1,4479.0,6.16013321]
["bitfinex","ETHUSD",1756648746660,1e-08,4479.1,4479.0,2.43513321]
["bitfinex","ETHUSD",1756648746859,1e-08,4479.1,4479.0,6.16013321]
["bitfinex","ETHUSD",1756648747164,1e-08,4479.1,4479.0,6.15917321]
["bitfinex","ETHUSD",1756648747471,1e-08,4479.1,4479.0,6.46897321]
["bitfinex","ETHUSD",1756648748157,0.29730001,4479.1,4479.0,6.15917321]
["bitfinex","ETHUSD",1756648748366,0.77210001,4479.1,4479.0,6.15917321]
["bitfinex","ETHUSD",1756648749141,1e-08,4479.1,4479.0,6.15917321]
["bitfinex","ETHUSD",1756648749837,1e-08,4479.1,4479.0,2.43417321]
["bitfinex","ETHUSD",1756648750033,1e-08,4479.1,4479.0,6.15917321]
["bitfinex","ETHUSD",1756648754435,0.47480001,4479.1,4479.0,6.15917321]
["bitfinex","ETHUSD",1756648754762,0.77210001,4479.1,4479.0,6.15917321]
["bitfinex","ETHUSD",1756648756465,0.77210001,4479.1,4479.0,2.43417321]
["bitfinex","ETHUSD",1756648756667,0.77210001,4479.1,4479.0,6.15917321]
["bitfinex","ETHUSD",1756648757365,1e-08,4479.1,4479.0,2.43417321]
["bitfinex","ETHUSD",1756648757669,1e-08,4479.1,4479.0,6.15917321]
["bitfinex","ETHUSD",1756648760170,1e-08,4479.1,4479.0,6.15817321]
["bitfinex","ETHUSD",1756648762362,1e-08,4479.1,4479.0,6.45137321]
["bitfinex","ETHUSD",1756648764492,1e-08,4479.1,4479.0,6.15817321]
["bitfinex","ETHUSD",1756648765867,0.76440001,4479.1,4479.0,6.15817321]
["bitfinex","ETHUSD",1756648767552,1e-08,4479.1,4479.0,6.15817321]
["bitfinex","ETHUSD",1756648768162,1e-08,4479.1,4479.0,6.45137321]
["bitfinex","ETHUSD",1756648768984,1e-08,4479.1,4479.0,2.72737321]
["bitfinex","ETHUSD",1756648769153,1e-08,4479.1,4479.0,6.45137321]
["bitfinex","ETHUSD",1756648771286,1e-08,4479.1,4479.0,6.15817321]
["bitfinex","ETHUSD",1756648771787,0.76440001,4479.1,4479.0,6.15817321]
["bitfinex","ETHUSD",1756648773186,0.45190001,4479.1,4479.0,6.15817321]
["bitfinex","ETHUSD",1756648777487,0.76440001,4479.1,4479.0,6.15817321]
["bitfinex","ETHUSD",1756648782697,0.45190001,4479.1,4479.0,6.15817321]
["bitfinex","ETHUSD",1756648784987,0.76440001,4479.1,4479.0,6.15817321]
["bitfinex","ETHUSD",1756648785391,0.76440001,4479.1,4479.0,2.43417321]
["bitfinex","ETHUSD",1756648785700,0.87640001,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756648785907,0.87640001,4479.1,4479.0,2.23364121]
["bitfinex","ETHUSD",1756648787410,0.87640001,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756648787611,0.87640001,4479.1,4479.0,2.23364121]
["bitfinex","ETHUSD",1756648788609,0.87640001,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756648790410,1.26404001,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756648793939,1.35355801,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756648797900,8.07655801,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756648798103,3.81214001,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756648798309,7.53514001,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756648798508,8.00904001,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756648803044,8.09855701,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756648803848,7.62465701,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756648804137,8.00904001,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756648804576,15.04503995,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756648805942,15.04503995,4479.1,4479.0,2.54184121]
["bitfinex","ETHUSD",1756648805943,7.14799995,4479.1,4479.0,2.54184121]
["bitfinex","ETHUSD",1756648806144,7.03599995,4479.1,4479.0,2.89854121]
["bitfinex","ETHUSD",1756648806447,7.03599995,4479.1,4479.0,3.56972121]
["bitfinex","ETHUSD",1756648807906,0.30520001,4479.1,4479.0,2.90482121]
["bitfinex","ETHUSD",1756648808117,1e-08,4479.1,4479.0,2.23364121]
["bitfinex","ETHUSD",1756648808344,0.11200001,4479.1,4479.0,2.54184121]
["bitfinex","ETHUSD",1756648809046,1e-08,4479.1,4479.0,2.54184121]
["bitfinex","ETHUSD",1756648809233,1e-08,4479.1,4479.0,2.89854121]
["bitfinex","ETHUSD",1756648811139,1e-08,4479.1,4479.0,3.56972321]
["bitfinex","ETHUSD",1756648812665,1e-08,4479.1,4479.0,3.21302321]
["bitfinex","ETHUSD",1756648812959,1e-08,4479.1,4479.0,2.65584121]
["bitfinex","ETHUSD",1756648813821,1e-08,4479.1,4479.0,3.01254121]
["bitfinex","ETHUSD",1756648814223,1e-08,4479.1,4479.0,2.65584121]
["bitfinex","ETHUSD",1756648820525,1e-08,4479.1,4479.0,3.12454121]
["bitfinex","ETHUSD",1756648820843,1e-08,4479.1,4479.0,2.76784121]
["bitfinex","ETHUSD",1756648825253,1e-08,4479.1,4479.0,2.45964121]
["bitfinex","ETHUSD",1756648825759,1e-08,4479.1,4479.0,6.18064121]
["bitfinex","ETHUSD",1756648826373,1e-08,4479.1,4479.0,2.45964121]
["bitfinex","ETHUSD",1756648826573,1e-08,4479.1,4479.0,6.18064121]
["bitfinex","ETHUSD",1756648826965,1e-08,4479.1,4479.0,6.48314121]
["bitfinex","ETHUSD",1756648827467,0.002,4479.5,4479.2,2.23254152]
["bitfinex","ETHUSD",1756648827763,0.002,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1756648828268,0.2987,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1756648828469,0.2987,4479.5,4479.4,2.34444184]
["bitfinex","ETHUSD",1756648829468,0.7678,4479.5,4479.4,2.34444184]
["bitfinex","ETHUSD",1756648832378,0.002,4479.5,4479.4,2.34444184]
["bitfinex","ETHUSD",1756648834180,0.002,4479.5,4479.4,2.64694184]
["bitfinex","ETHUSD",1756648834542,0.002,4479.5,4479.4,2.34444184]
["bitfinex","ETHUSD",1756648834756,0.4711,4479.5,4479.4,2.34444184]
["bitfinex","ETHUSD",1756648835347,0.7678,4479.5,4479.4,2.34444184]
["bitfinex","ETHUSD",1756648836565,0.7678,4479.5,4479.4,6.06544184]
["bitfinex","ETHUSD",1756648838657,0.7678,4479.5,4479.4,5.95344184]
["bitfinex","ETHUSD",1756648839278,0.8798,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1756648843554,0.114,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1756648843761,0.114,4479.5,4479.4,2.53494184]
["bitfinex","ETHUSD",1756648844078,0.002,4479.5,4479.4,2.53494184]
["bitfinex","ETHUSD",1756648844281,0.002,4479.5,4479.4,2.89344184]
["bitfinex","ETHUSD",1756648844449,0.002,4479.5,4479.4,3.00744184]
["bitfinex","ETHUSD",1756648845378,1e-08,4479.5,4479.4,3.02976625]
["bitfinex","ETHUSD",1756648846679,1e-08,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1756648846879,1e-08,4479.6,4479.5,6.310892]
["bitfinex","ETHUSD",1756648847090,1e-08,4479.6,4479.5,6.613392]
["bitfinex","ETHUSD",1756648847575,1e-08,4479.6,4479.5,9.613392]
["bitfinex","ETHUSD",1756648847985,1e-08,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756648848151,1e-08,4479.8,4479.7,7.69061526]
["bitfinex","ETHUSD",1756648848354,1e-08,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1756648848552,1e-08,4480.0,4479.9,5.9745146]
["bitfinex","ETHUSD",1756648848751,1e-08,4480.0,4479.9,6.61319268]
["bitfinex","ETHUSD",1756648848977,1e-08,4480.0,4479.9,6.70265068]
["bitfinex","ETHUSD",1756648849765,1e-08,4480.2,4479.9,9.70265068]
["bitfinex","ETHUSD",1756648850082,1e-08,4480.2,4480.1,2.23209303]
["bitfinex","ETHUSD",1756648850270,1e-08,4480.2,4480.1,5.95209303]
["bitfinex","ETHUSD",1756648850477,1e-08,4480.2,4480.1,6.60999303]
["bitfinex","ETHUSD",1756648850985,1e-08,4480.4,4480.1,16.46749402]
["bitfinex","ETHUSD",1756648851183,1e-08,4480.4,4480.3,3.0]
["bitfinex","ETHUSD",1756648851482,1e-08,4480.4,4480.3,5.36551332]
["bitfinex","ETHUSD",1756648851683,1e-08,4480.4,4480.3,5.64259339]
["bitfinex","ETHUSD",1756648851891,1e-08,4480.4,4480.3,6.00109339]
["bitfinex","ETHUSD",1756648852370,1e-08,4480.4,4480.3,10.51209339]
["bitfinex","ETHUSD",1756648854489,1e-08,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756648854782,1e-08,4480.8,4480.7,10.77799413]
["bitfinex","ETHUSD",1756648854965,1e-08,4480.8,4480.7,11.43589413]
["bitfinex","ETHUSD",1756648857283,1e-08,4480.8,4480.7,11.88999413]
["bitfinex","ETHUSD",1756648858197,1e-08,4480.8,4480.7,11.70288337]
["bitfinex","ETHUSD",1756648858558,1e-08,4480.8,4480.7,11.40248337]
["bitfinex","ETHUSD",1756648858766,1e-08,4480.8,4480.7,9.17068924]
["bitfinex","ETHUSD",1756648859274,1e-08,4480.8,4480.7,11.40248337]
["bitfinex","ETHUSD",1756648860193,0.30720001,4480.8,4480.7,4.68448337]
["bitfinex","ETHUSD",1756648860376,0.76130001,4480.8,4480.7,8.23109413]
["bitfinex","ETHUSD",1756648860766,0.76130001,4480.8,4480.7,4.51309413]
["bitfinex","ETHUSD",1756648860968,0.76130001,4480.8,4480.7,8.23109413]
["bitfinex","ETHUSD",1756648862618,0.76130001,4480.8,4480.7,7.77699413]
["bitfinex","ETHUSD",1756648862771,0.30720001,4480.8,4480.7,7.77699413]
["bitfinex","ETHUSD",1756648863099,0.76130001,4480.8,4480.7,7.77699413]
["bitfinex","ETHUSD",1756648865499,1e-08,4480.8,4480.7,7.77699413]
["bitfinex","ETHUSD",1756648866106,1e-08,4480.8,4480.7,8.07639413]
["bitfinex","ETHUSD",1756648867209,1e-08,4480.8,4480.7,8.16584713]
["bitfinex","ETHUSD",1756648868073,1e-08,4480.8,4480.7,8.33428716]
["bitfinex","ETHUSD",1756648869678,1e-08,4480.8,4480.7,8.03488716]
["bitfinex","ETHUSD",1756648870203,1e-08,4480.8,4480.7,8.33428716]
["bitfinex","ETHUSD",1756648873815,1e-08,4480.8,4480.7,8.16584713]
["bitfinex","ETHUSD",1756648873985,1e-08,4480.8,4480.7,7.86644713]
["bitfinex","ETHUSD",1756648875102,1e-08,4480.8,4480.7,3.918653]
["bitfinex","ETHUSD",1756648875309,0.76130001,4480.8,4480.7,0.1112]
["bitfinex","ETHUSD",1756648875615,0.76130001,4480.8,4480.4,3.718]
["bitfinex","ETHUSD",1756648875824,6.85750099,4480.5,4480.4,3.718]
["bitfinex","ETHUSD",1756648875978,7.61880099,4480.5,4480.4,3.718]
["bitfinex","ETHUSD",1756648884646,8.39200109,4480.5,4480.4,3.718]
["bitfinex","ETHUSD",1756648884789,8.39200109,4480.5,4480.2,0.001]
["bitfinex","ETHUSD",1756648884986,2.23199339,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756648885299,2.34319339,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756648885485,3.10409339,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756648885824,4.7725633,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756648888197,5.5645633,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756648888931,8.5645633,4480.3,4480.2,1e-08]
["bitfinex","ETHUSD",1756648889231,9.79527562,4480.3,4480.2,1e-08]
["bitfinex","ETHUSD",1756648889439,47.13671633,4480.3,4480.2,1e-08]
["bitfinex","ETHUSD",1756648889998,47.13671633,4480.3,4479.8,0.001]
["bitfinex","ETHUSD",1756648889999,3.792,4480.0,4479.8,0.001]
["bitfinex","ETHUSD",1756648890199,3.792,4480.0,4479.3,0.001]
["bitfinex","ETHUSD",1756648890200,3.02444184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756648890401,17.32620023,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756648890604,17.47284283,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756648891660,17.58657177,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756648893311,24.6225717,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756648893513,26.90778977,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756648893925,27.21194717,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756648895121,3.02484061,4478.6,4478.0,0.001]
["bitfinex","ETHUSD",1756648895353,20.72634153,4478.6,4478.0,0.001]
["bitfinex","ETHUSD",1756648895663,21.53961899,4478.6,4478.0,0.001]
["bitfinex","ETHUSD",1756648895836,23.7724596,4478.6,4478.0,0.001]
["bitfinex","ETHUSD",1756648896542,21.53961899,4478.6,4478.0,0.001]
["bitfinex","ETHUSD",1756648896747,21.53961899,4478.6,4478.4,0.001]
["bitfinex","ETHUSD",1756648897852,23.7724596,4478.6,4478.4,0.001]
["bitfinex","ETHUSD",1756648898555,26.7724596,4478.6,4478.4,0.001]
["bitfinex","ETHUSD",1756648898760,27.38205777,4478.6,4478.4,0.001]
["bitfinex","ETHUSD",1756648898927,27.59622042,4478.6,4478.4,0.001]
["bitfinex","ETHUSD",1756648899127,26.98662225,4478.6,4478.4,0.001]
["bitfinex","ETHUSD",1756648901425,27.07615825,4478.6,4478.4,0.001]
["bitfinex","ETHUSD",1756648901945,27.00255825,4478.6,4478.4,0.001]
["bitfinex","ETHUSD",1756648902147,2.23304006,4478.2,4478.0,0.001]
["bitfinex","ETHUSD",1756648902351,15.81054105,4478.2,4478.0,0.001]
["bitfinex","ETHUSD",1756648902557,16.12064105,4478.2,4478.0,0.001]
["bitfinex","ETHUSD",1756648902762,16.68344105,4478.2,4478.0,0.001]
["bitfinex","ETHUSD",1756648903272,17.49964555,4478.2,4478.0,0.001]
["bitfinex","ETHUSD",1756648903463,19.19214086,4478.2,4478.0,0.001]
["bitfinex","ETHUSD",1756648903850,19.98414086,4478.2,4478.0,0.001]
["bitfinex","ETHUSD",1756648904044,19.67870009,4478.2,4478.0,0.001]
["bitfinex","ETHUSD",1756648904775,19.37454269,4478.2,4478.0,0.001]
["bitfinex","ETHUSD",1756648907153,18.92374269,4478.2,4478.0,0.001]
["bitfinex","ETHUSD",1756648907479,10.89710732,4478.2,4478.1,0.2928]
["bitfinex","ETHUSD",1756648907650,10.89710732,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756648907849,13.89710732,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756648908355,20.90810725,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756648909075,22.46100725,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756648909277,24.74622532,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756648909449,26.97926538,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756648909953,20.26432532,4478.2,4478.1,0.2932]
["bitfinex","ETHUSD",1756648910165,17.18710725,4478.2,4478.1,0.2932]
["bitfinex","ETHUSD",1756648910483,11.05060626,4478.2,4478.1,2.88478992]
["bitfinex","ETHUSD",1756648910845,11.05060626,4478.2,4478.1,0.2932]
["bitfinex","ETHUSD",1756648911578,11.05060626,4478.2,4478.1,2.88478992]
["bitfinex","ETHUSD",1756648911876,11.05060626,4478.2,4478.1,2.52628992]
["bitfinex","ETHUSD",1756648912786,11.05060626,4478.2,4478.1,0.2932]
["bitfinex","ETHUSD",1756648912947,11.05060626,4478.2,4478.1,2.52628992]
["bitfinex","ETHUSD",1756648913452,11.05060626,4478.2,4478.1,0.2932]
["bitfinex","ETHUSD",1756648914092,11.05060626,4478.2,4478.1,2.52628992]
["bitfinex","ETHUSD",1756648914750,11.05060626,4478.2,4478.1,0.2932]
["bitfinex","ETHUSD",1756648917458,12.06379413,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756648917659,12.80829413,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756648919083,8.34279413,4478.2,4478.1,0.2932]
["bitfinex","ETHUSD",1756648919284,18.92229512,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756648919485,19.23199512,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756648920201,19.23199512,4478.2,4477.3,2.23346601]
["bitfinex","ETHUSD",1756648920202,6.02548893,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756648920492,12.0760871,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756648920651,13.02816645,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756648921394,13.11773845,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756648921975,28.15839908,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756648922302,30.44361715,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756648922807,0.792,4476.8,4476.6,1e-08]
["bitfinex","ETHUSD",1756648923096,55.12588968,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1756648923402,55.87038968,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1756648923688,58.35147287,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1756648924498,58.65563027,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1756648925093,65.6666302,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1756648927779,61.9126302,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1756648928095,33.52053203,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1756648928299,33.83023203,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1756648928466,34.26503203,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1756648928801,35.05703203,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1756648930568,35.16903203,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1756648931482,30.67053203,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1756648931678,34.42553203,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1756648932300,34.73523203,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1756648932499,35.17003203,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1756648932706,65.17003203,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1756648933277,65.7796302,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1756648934210,65.4754728,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1756648934774,65.7796302,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1756648935006,62.0246302,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1756648935311,65.7786302,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1756648935496,62.0246302,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1756648935805,65.7786302,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1756648937899,10.01099992,4476.6,4476.1,0.001]
["bitfinex","ETHUSD",1756648938101,6.13803779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756648938405,41.60903779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756648938703,41.76773778,4476.2,4476.1,0.2932]
["bitfinex","ETHUSD",1756648938909,41.76773778,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756648939106,48.7787377,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756648939307,50.70213721,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756648940694,50.99843721,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756648941205,50.70213721,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756648941405,51.45493721,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756648942115,58.3326882,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756648942311,58.63812897,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756648944687,54.88512897,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756648944896,58.63512897,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756648945326,58.3296882,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756648945903,57.5768882,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756648946108,53.8268882,4476.2,4476.1,0.316]
["bitfinex","ETHUSD",1756648946313,57.5768882,4476.2,4476.1,0.316]
["bitfinex","ETHUSD",1756648946700,57.5768882,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756648947227,57.8731882,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756648947792,58.3296882,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756648948737,12.9041382,4475.5,4475.4,1e-08]
["bitfinex","ETHUSD",1756648948898,48.47213934,4475.5,4475.4,1e-08]
["bitfinex","ETHUSD",1756648949103,3.02658693,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1756648949330,48.68349532,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1756648949634,49.74173609,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1756648949791,49.98432623,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1756648949996,52.2695443,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1756648950197,51.9653869,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1756648950398,48.2083869,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1756648950698,51.9653869,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1756648951351,16.55248297,4475.1,4475.0,0.31500001]
["bitfinex","ETHUSD",1756648951498,18.0242649,4475.1,4475.0,0.31500001]
["bitfinex","ETHUSD",1756648951893,18.8162741,4475.1,4475.0,0.31500001]
["bitfinex","ETHUSD",1756648952116,26.98762827,4475.1,4475.0,0.31500001]
["bitfinex","ETHUSD",1756648953645,26.98762827,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1756648954507,27.74042827,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1756648954700,30.02564634,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1756648954929,29.27284634,4475.1,4475.0,0.31500001]
["bitfinex","ETHUSD",1756648955132,29.27384634,4475.1,4475.0,0.31500001]
["bitfinex","ETHUSD",1756648956862,25.51584634,4475.1,4475.0,0.31500001]
["bitfinex","ETHUSD",1756648957095,29.27384634,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1756648957376,29.27284634,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1756648958832,30.02564634,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1756648959034,30.13489925,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1756648959351,60.74449742,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1756648964208,60.43905665,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1756648967513,67.45005657,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1756648969226,3.02693652,4474.4,4473.8,0.02]
["bitfinex","ETHUSD",1756648969426,62.86397781,4474.4,4473.8,0.02]
["bitfinex","ETHUSD",1756648969628,63.87600836,4474.4,4473.8,0.02]
["bitfinex","ETHUSD",1756648970026,63.99028063,4474.4,4473.8,0.02]
["bitfinex","ETHUSD",1756648970418,6.0271863,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756648970617,11.80952499,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756648970926,13.9149886,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756648971317,14.65384346,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756648971526,15.08464346,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756648972118,21.96974363,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756648972430,51.96974363,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756648973498,58.97974355,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756648973706,54.49994355,4473.9,4473.8,0.3106]
["bitfinex","ETHUSD",1756648973928,27.95078615,4473.9,4473.8,0.3106]
["bitfinex","ETHUSD",1756648974236,27.95078615,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756648974601,28.25618946,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756648974800,28.55118946,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756648975246,59.28614686,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756648976900,54.79618946,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756648977129,58.55218946,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756648977336,58.25718946,4473.9,4473.8,0.3106]
["bitfinex","ETHUSD",1756648977635,57.95178615,4473.9,4473.8,0.3106]
["bitfinex","ETHUSD",1756648978231,27.95178615,4473.9,4473.8,0.3106]
["bitfinex","ETHUSD",1756648978429,54.19578615,4473.9,4473.8,0.3106]
["bitfinex","ETHUSD",1756648978631,57.95178615,4473.9,4473.8,0.3106]
["bitfinex","ETHUSD",1756648979031,57.95178615,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756648979209,27.95178615,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756648979415,57.95178615,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756648980306,54.19575561,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756648980510,57.95075561,4473.9,4473.8,0.3106]
["bitfinex","ETHUSD",1756648980711,27.94975561,4473.9,4473.8,0.3106]
["bitfinex","ETHUSD",1756648981314,27.94975561,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756648981726,29.28511632,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756648983033,28.55931632,4473.9,4473.8,0.3106]
["bitfinex","ETHUSD",1756648983231,24.50115892,4473.9,4473.8,0.3106]
["bitfinex","ETHUSD",1756648983438,28.25515892,4473.9,4473.8,0.3106]
["bitfinex","ETHUSD",1756648983836,24.19575561,4473.9,4473.8,0.3106]
["bitfinex","ETHUSD",1756648984042,27.94875561,4473.9,4473.8,0.3106]
["bitfinex","ETHUSD",1756648985326,20.93875569,4473.9,4473.8,0.3106]
["bitfinex","ETHUSD",1756648985942,14.15856939,4473.9,4473.8,0.3106]
["bitfinex","ETHUSD",1756648986153,2.16826707,4473.9,4473.8,0.6691]
["bitfinex","ETHUSD",1756648986444,15.80836724,4473.9,4473.8,0.6691]
["bitfinex","ETHUSD",1756648986644,16.60036724,4473.9,4473.8,0.6691]
["bitfinex","ETHUSD",1756648986820,16.60036724,4473.9,4473.8,0.3106]
["bitfinex","ETHUSD",1756648987219,15.80836724,4473.9,4473.8,0.3106]
["bitfinex","ETHUSD",1756648987438,12.80836724,4473.9,4473.8,0.6691]
["bitfinex","ETHUSD",1756648987634,15.80836724,4473.9,4473.8,0.6691]
["bitfinex","ETHUSD",1756648988243,16.60036724,4473.9,4473.8,0.6691]
["bitfinex","ETHUSD",1756648989018,18.83555354,4473.9,4473.8,0.3106]
["bitfinex","ETHUSD",1756648989248,16.60036724,4473.9,4473.8,0.3106]
["bitfinex","ETHUSD",1756648989449,16.60036724,4473.9,4473.8,0.6691]
["bitfinex","ETHUSD",1756648989621,16.59329013,4473.9,4473.8,0.6691]
["bitfinex","ETHUSD",1756648990027,16.59329013,4473.9,4473.8,0.3106]
["bitfinex","ETHUSD",1756648990651,16.59329013,4473.9,4473.8,0.3116]
["bitfinex","ETHUSD",1756648991046,9.70818996,4473.9,4473.8,0.6701]
["bitfinex","ETHUSD",1756648991429,16.59329013,4473.9,4473.8,0.6701]
["bitfinex","ETHUSD",1756648992037,12.83829013,4473.9,4473.8,0.6701]
["bitfinex","ETHUSD",1756648992237,8.91318996,4473.9,4473.8,0.6701]
["bitfinex","ETHUSD",1756648992561,8.91318996,4473.9,4473.8,2.90533626]
["bitfinex","ETHUSD",1756648993149,8.91318996,4473.9,4473.8,0.6701]
["bitfinex","ETHUSD",1756648993763,5.16118996,4473.9,4473.8,2.90533626]
["bitfinex","ETHUSD",1756648993975,8.91318996,4473.9,4473.8,2.90533626]
["bitfinex","ETHUSD",1756648994265,8.91318996,4473.9,4473.8,0.6701]
["bitfinex","ETHUSD",1756648994580,5.91318996,4473.9,4473.8,2.90533626]
["bitfinex","ETHUSD",1756648995283,5.91318996,4473.9,4473.8,0.6701]
["bitfinex","ETHUSD",1756648996637,5.91318996,4473.9,4473.8,0.3116]
["bitfinex","ETHUSD",1756648996873,5.91318996,4473.9,4473.8,0.6701]
["bitfinex","ETHUSD",1756648997756,5.91318996,4473.9,4473.8,0.3116]
["bitfinex","ETHUSD",1756649000377,8.72269746,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756649000576,10.78267152,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756649000783,11.21997152,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756649000966,11.21996343,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756649001471,11.21995446,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756649001672,10.47165446,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756649002352,8.9108747,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756649002551,8.9108747,4473.9,4473.8,0.3258]
["bitfinex","ETHUSD",1756649005377,5.1588747,4473.9,4473.8,0.3258]
["bitfinex","ETHUSD",1756649005583,8.9058747,4473.9,4473.8,0.3258]
["bitfinex","ETHUSD",1756649007572,8.90605138,4473.9,4473.8,0.3258]
["bitfinex","ETHUSD",1756649007977,2.15905138,4473.9,4473.8,2.56103626]
["bitfinex","ETHUSD",1756649008167,5.71669746,4473.9,4473.8,2.91953626]
["bitfinex","ETHUSD",1756649011045,0.25169746,4473.9,4473.8,2.91953626]
["bitfinex","ETHUSD",1756649011245,0.13969746,4473.9,4473.8,2.91953626]
["bitfinex","ETHUSD",1756649011445,0.13969746,4473.9,4473.8,0.3258]
["bitfinex","ETHUSD",1756649011650,2.59546721,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756649012246,2.20699746,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756649012996,2.39286613,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756649013355,4.11186613,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756649015759,4.90386613,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756649015965,7.13905243,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756649016267,6.82978795,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756649016676,12.06497425,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756649017359,9.82978795,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756649018296,11.93248795,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756649018499,12.36978795,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756649019667,12.36978795,4473.9,4473.8,0.3258]
["bitfinex","ETHUSD",1756649019668,8.90356613,4473.9,4473.8,0.3258]
["bitfinex","ETHUSD",1756649019869,8.90356613,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756649020074,8.90378689,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756649020272,19.45237336,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756649020476,21.95706544,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756649021506,21.95513682,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756649021683,21.95513541,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756649022211,21.95512091,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756649024624,52.25927831,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756649024917,6.02723626,4473.8,4473.3,0.001]
["bitfinex","ETHUSD",1756649025081,10.67710017,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756649025278,17.1646812,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756649025520,17.6019812,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756649025702,17.70946604,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756649026572,18.31902675,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756649026829,20.60424482,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756649027377,50.60424482,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756649028736,3.02768602,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756649028915,48.8773344,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756649029115,49.73166951,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756649029337,52.01688758,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756649030227,52.12888758,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756649031334,51.82638427,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756649031956,48.07038427,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756649032138,51.82529018,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756649032930,51.64123937,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756649033130,51.82523937,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756649034350,47.63003937,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756649034542,51.82523937,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756649035850,6.02788596,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1756649036043,46.85098613,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1756649036247,3.02818596,4471.9,4471.8,0.0042]
["bitfinex","ETHUSD",1756649036567,11.79718596,4471.9,4471.8,0.0042]
["bitfinex","ETHUSD",1756649036967,12.09338596,4471.9,4471.8,0.0042]
["bitfinex","ETHUSD",1756649037169,14.66624577,4471.9,4471.8,0.0042]
["bitfinex","ETHUSD",1756649037943,14.22604577,4471.9,4471.8,0.0042]
["bitfinex","ETHUSD",1756649038148,14.66624577,4471.9,4471.8,0.0042]
["bitfinex","ETHUSD",1756649038732,10.91224577,4471.9,4471.8,0.0042]
["bitfinex","ETHUSD",1756649038958,14.22704577,4471.9,4471.8,0.0042]
["bitfinex","ETHUSD",1756649039161,10.17584577,4471.9,4471.8,0.0042]
["bitfinex","ETHUSD",1756649039363,13.93084577,4471.9,4471.8,0.0042]
["bitfinex","ETHUSD",1756649039745,10.17584577,4471.9,4471.8,0.2916]
["bitfinex","ETHUSD",1756649039950,11.79918596,4471.9,4471.8,0.2916]
["bitfinex","ETHUSD",1756649040161,8.04318596,4471.9,4471.8,0.0042]
["bitfinex","ETHUSD",1756649040372,8.04318596,4471.9,4471.8,0.2916]
["bitfinex","ETHUSD",1756649040373,11.68718596,4471.9,4471.8,0.2916]
["bitfinex","ETHUSD",1756649040552,11.79918596,4471.9,4471.8,0.0042]
["bitfinex","ETHUSD",1756649041570,12.09504636,4471.9,4471.8,0.0042]
["bitfinex","ETHUSD",1756649041746,14.71209353,4471.9,4471.8,0.0042]
["bitfinex","ETHUSD",1756649042163,14.71206195,4471.9,4471.8,0.0042]
["bitfinex","ETHUSD",1756649042372,10.21966195,4471.9,4471.8,0.0042]
["bitfinex","ETHUSD",1756649042588,13.97666195,4471.9,4471.8,0.0042]
["bitfinex","ETHUSD",1756649043564,14.27286195,4471.9,4471.8,0.0042]
["bitfinex","ETHUSD",1756649044063,10.95606195,4471.9,4471.8,0.0042]
["bitfinex","ETHUSD",1756649044304,13.97866195,4471.9,4471.8,0.0042]
["bitfinex","ETHUSD",1756649045465,13.97866195,4471.9,4471.8,0.2916]
["bitfinex","ETHUSD",1756649045666,13.97866195,4471.9,4471.8,0.2926]
["bitfinex","ETHUSD",1756649046278,2.0146316,4471.9,4471.8,0.2926]
["bitfinex","ETHUSD",1756649046481,5.591,4471.9,4471.8,2.88733596]
["bitfinex","ETHUSD",1756649046881,1.831,4471.9,4471.8,2.88733596]
["bitfinex","ETHUSD",1756649047087,5.592,4471.9,4471.8,2.88733596]
["bitfinex","ETHUSD",1756649047371,5.592,4471.9,4471.8,0.6511]
["bitfinex","ETHUSD",1756649048081,5.592,4471.9,4471.8,0.2926]
["bitfinex","ETHUSD",1756649048299,7.86704679,4471.9,4471.8,0.2926]
["bitfinex","ETHUSD",1756649049180,6.384,4471.9,4471.8,0.2926]
["bitfinex","ETHUSD",1756649049482,2.623,4471.9,4471.8,0.2926]
["bitfinex","ETHUSD",1756649049667,5.592,4471.9,4471.8,0.6511]
["bitfinex","ETHUSD",1756649051611,5.592,4471.9,4471.8,2.88733596]
["bitfinex","ETHUSD",1756649051811,5.592,4471.9,4471.8,0.6511]
["bitfinex","ETHUSD",1756649051979,1.831,4471.9,4471.8,0.6511]
["bitfinex","ETHUSD",1756649052183,5.593,4471.9,4471.8,2.88733596]
["bitfinex","ETHUSD",1756649052479,5.592,4471.9,4471.8,0.2926]
["bitfinex","ETHUSD",1756649052708,5.592,4471.9,4471.8,2.88733596]
["bitfinex","ETHUSD",1756649052891,1.831,4471.9,4471.8,2.88733596]
["bitfinex","ETHUSD",1756649053800,5.592,4471.9,4471.8,2.88733596]
["bitfinex","ETHUSD",1756649055593,1.831,4471.9,4471.8,2.88733596]
["bitfinex","ETHUSD",1756649055792,5.59,4471.9,4471.8,2.88733596]
["bitfinex","ETHUSD",1756649056182,3.871,4471.9,4471.8,2.88733596]
["bitfinex","ETHUSD",1756649056821,3.871,4471.9,4471.8,0.2926]
["bitfinex","ETHUSD",1756649057410,3.871,4471.9,4471.8,2.52883596]
["bitfinex","ETHUSD",1756649058078,0.112,4471.9,4471.8,2.52883596]
["bitfinex","ETHUSD",1756649058284,3.871,4471.9,4471.8,2.52883596]
["bitfinex","ETHUSD",1756649059116,3.871,4471.9,4471.8,0.2926]
["bitfinex","ETHUSD",1756649059483,3.871,4471.9,4471.8,0.0052]
["bitfinex","ETHUSD",1756649060108,3.871,4471.9,4471.8,0.3182]
["bitfinex","ETHUSD",1756649060502,4.161,4471.9,4471.8,0.0052]
["bitfinex","ETHUSD",1756649060705,5.03232274,4471.9,4471.8,0.0052]
["bitfinex","ETHUSD",1756649061010,5.2150969,4471.9,4471.8,0.0052]
["bitfinex","ETHUSD",1756649061190,11.24328286,4471.9,4471.8,0.0052]
["bitfinex","ETHUSD",1756649061590,8.2745969,4471.9,4471.8,0.0052]
["bitfinex","ETHUSD",1756649061818,9.0080969,4471.9,4471.8,0.0052]
["bitfinex","ETHUSD",1756649062193,11.24428286,4471.9,4471.8,0.0052]
["bitfinex","ETHUSD",1756649062687,11.0615087,4471.9,4471.8,0.0052]
["bitfinex","ETHUSD",1756649062922,9.00716277,4471.9,4471.8,0.0052]
["bitfinex","ETHUSD",1756649063105,8.56366277,4471.9,4471.8,0.0052]
["bitfinex","ETHUSD",1756649063308,11.24334873,4471.9,4471.8,0.0052]
["bitfinex","ETHUSD",1756649063490,9.00716277,4471.9,4471.8,0.0052]
["bitfinex","ETHUSD",1756649063921,3.29484003,4471.9,4471.8,0.3182]
["bitfinex","ETHUSD",1756649064095,7.05284003,4471.9,4471.8,0.3182]
["bitfinex","ETHUSD",1756649064698,7.05284003,4471.9,4471.8,0.0052]
["bitfinex","ETHUSD",1756649065345,7.05284003,4471.9,4471.8,0.3182]
["bitfinex","ETHUSD",1756649065496,3.871,4471.9,4471.8,2.91293596]
["bitfinex","ETHUSD",1756649065691,3.871,4471.9,4471.8,2.55443596]
["bitfinex","ETHUSD",1756649066323,3.873,4471.9,4471.8,2.91293596]
["bitfinex","ETHUSD",1756649066504,0.114,4471.9,4471.8,2.91293596]
["bitfinex","ETHUSD",1756649066708,3.873,4471.9,4471.8,2.91293596]
["bitfinex","ETHUSD",1756649067632,3.873,4471.9,4471.8,2.55443596]
["bitfinex","ETHUSD",1756649067633,0.002,4471.9,4471.8,2.55443596]
["bitfinex","ETHUSD",1756649067835,3.761,4471.9,4471.8,2.55443596]
["bitfinex","ETHUSD",1756649068436,3.873,4471.9,4471.8,2.55443596]
["bitfinex","ETHUSD",1756649071387,3.873,4471.9,4471.8,0.0052]
["bitfinex","ETHUSD",1756649071651,4.6065,4471.9,4471.8,0.0052]
["bitfinex","ETHUSD",1756649072343,3.873,4471.9,4471.8,0.0052]
["bitfinex","ETHUSD",1756649072844,4.163,4471.9,4471.8,0.0052]
["bitfinex","ETHUSD",1756649073036,3.873,4471.9,4471.8,0.0052]
["bitfinex","ETHUSD",1756649074632,4.163,4471.9,4471.8,0.0052]
["bitfinex","ETHUSD",1756649074827,4.6065,4471.9,4471.8,0.0052]
["bitfinex","ETHUSD",1756649075017,4.6065,4471.9,4471.8,2.24143596]
["bitfinex","ETHUSD",1756649075217,4.6065,4471.9,4471.8,0.0052]
["bitfinex","ETHUSD",1756649077667,11.1070587,4471.9,4471.8,0.0052]
["bitfinex","ETHUSD",1756649079045,17.99215887,4471.9,4471.8,0.0052]
["bitfinex","ETHUSD",1756649081446,18.29756218,4471.9,4471.8,0.0052]
["bitfinex","ETHUSD",1756649083242,25.3075621,4471.9,4471.8,0.0052]
["bitfinex","ETHUSD",1756649087041,25.00215879,4471.9,4471.8,0.0052]
["bitfinex","ETHUSD",1756649091878,24.99515879,4471.9,4471.8,0.0052]
["bitfinex","ETHUSD",1756649093982,13.91455862,4471.9,4471.8,0.0052]
["bitfinex","ETHUSD",1756649094136,24.26065879,4471.9,4471.8,0.0052]
["bitfinex","ETHUSD",1756649094336,20.50965879,4471.9,4471.8,0.0052]
["bitfinex","ETHUSD",1756649094537,25.00775879,4471.9,4471.8,0.0052]
["bitfinex","ETHUSD",1756649098784,18.30316218,4471.9,4471.8,0.0052]
["bitfinex","ETHUSD",1756649099091,6.02843601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756649099275,19.62641919,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756649099456,20.37351919,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756649100195,20.48711552,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756649100891,20.18071221,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756649102084,20.29856186,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756649102688,20.18656186,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756649102906,20.18656186,4471.4,4470.0,42.039573]
["bitfinex","ETHUSD",1756649102907,3.02873615,4470.8,4470.0,41.681073]
["bitfinex","ETHUSD",1756649103069,3.0,4470.1,4470.0,41.681073]
["bitfinex","ETHUSD",1756649103271,10.70708641,4470.1,4470.0,41.967773]
["bitfinex","ETHUSD",1756649103513,10.70708641,4470.1,4470.0,41.681073]
["bitfinex","ETHUSD",1756649104070,10.70708641,4470.1,4470.0,41.967773]
["bitfinex","ETHUSD",1756649104264,2.011,4470.1,4470.0,41.681073]
["bitfinex","ETHUSD",1756649104519,8.06277788,4470.1,4470.0,41.681073]
["bitfinex","ETHUSD",1756649104671,19.40813358,4470.1,4470.0,41.681073]
["bitfinex","ETHUSD",1756649104870,19.86423358,4470.1,4470.0,41.681073]
["bitfinex","ETHUSD",1756649106454,20.54169162,4470.1,4470.0,41.681073]
["bitfinex","ETHUSD",1756649106754,3.02918651,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756649106906,3.02968712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756649107110,18.45178729,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756649107414,18.74278729,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756649107734,18.74278729,4468.9,4468.8,0.3067]
["bitfinex","ETHUSD",1756649108334,18.45178729,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756649108541,18.74278729,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756649108904,18.45178729,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756649109360,18.45178729,4468.9,4468.8,0.3067]
["bitfinex","ETHUSD",1756649109707,18.45178729,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756649110108,12.39710017,4468.9,4468.8,0.3067]
["bitfinex","ETHUSD",1756649110332,18.45078729,4468.9,4468.8,0.3067]
["bitfinex","ETHUSD",1756649111362,18.74178729,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756649111750,18.45078729,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756649112536,18.56278729,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756649112855,19.6849626,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756649113051,19.2288626,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756649113270,18.9378626,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756649113566,18.56278729,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756649113940,9.438,4468.9,4468.8,0.3067]
["bitfinex","ETHUSD",1756649114264,11.67568712,4468.9,4468.8,0.3067]
["bitfinex","ETHUSD",1756649115546,5.624,4468.9,4468.8,0.3067]
["bitfinex","ETHUSD",1756649115750,9.435,4468.9,4468.8,0.3067]
["bitfinex","ETHUSD",1756649116742,12.41978712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756649117882,13.12378724,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756649118382,13.12378724,4468.9,4467.8,0.02]
["bitfinex","ETHUSD",1756649118383,0.792,4468.6,4467.8,0.02]
["bitfinex","ETHUSD",1756649118583,7.78910017,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756649118771,7.86318796,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756649118970,12.42728796,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756649119170,13.10503808,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756649119575,43.10503808,4467.9,4467.8,0.02]
["bitfinex","ETHUSD",1756649119887,0.792,4467.7,4466.8,0.02]
["bitfinex","ETHUSD",1756649120069,10.78910017,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756649120273,19.20374733,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756649120473,19.63854733,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756649120874,19.75109691,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756649121587,20.10058889,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756649122087,46.28158889,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756649122477,50.10158889,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756649123154,50.10058889,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756649123987,46.28158889,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756649124188,50.10058889,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756649124387,50.10058889,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756649124766,3.0311903,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756649125092,18.45629047,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756649125257,9.68149198,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756649125474,11.5731903,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756649125705,12.4276903,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756649126398,8.6066903,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756649126605,11.6861903,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756649126813,7.8641903,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756649126995,11.6851903,4465.9,4465.8,0.323]
["bitfinex","ETHUSD",1756649127203,33.0,4465.8,4464.8,0.02]
["bitfinex","ETHUSD",1756649127383,33.0,4465.8,4464.9,0.3585]
["bitfinex","ETHUSD",1756649127384,0.792,4465.5,4464.9,0.3585]
["bitfinex","ETHUSD",1756649127576,3.792,4465.3,4464.9,0.3585]
["bitfinex","ETHUSD",1756649127771,3.792,4465.1,4464.9,0.3585]
["bitfinex","ETHUSD",1756649127986,3.0,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756649128229,4.722,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756649128431,4.722,4464.9,4464.8,0.323]
["bitfinex","ETHUSD",1756649128728,4.722,4464.9,4464.8,0.6815]
["bitfinex","ETHUSD",1756649128892,4.722,4464.9,4464.8,0.323]
["bitfinex","ETHUSD",1756649128893,5.514,4464.9,4464.8,0.323]
["bitfinex","ETHUSD",1756649130110,5.514,4464.9,4464.8,0.6815]
["bitfinex","ETHUSD",1756649130310,9.355,4464.9,4464.8,0.6815]
["bitfinex","ETHUSD",1756649130511,5.514,4464.9,4464.8,0.323]
["bitfinex","ETHUSD",1756649130706,9.354,4464.9,4464.8,0.323]
["bitfinex","ETHUSD",1756649131239,9.354,4464.9,4464.8,0.6815]
["bitfinex","ETHUSD",1756649131240,1.722,4464.9,4464.8,0.6815]
["bitfinex","ETHUSD",1756649131722,5.561,4464.9,4464.8,0.6815]
["bitfinex","ETHUSD",1756649132523,1.722,4464.9,4464.8,0.6815]
["bitfinex","ETHUSD",1756649133015,5.56,4464.9,4464.8,0.6815]
["bitfinex","ETHUSD",1756649133217,5.56,4464.9,4464.8,0.6315]
["bitfinex","ETHUSD",1756649133622,1.722,4464.9,4464.8,0.6315]
["bitfinex","ETHUSD",1756649133822,5.559,4464.9,4464.8,0.5815]
["bitfinex","ETHUSD",1756649134124,5.559,4464.9,4464.8,0.223]
["bitfinex","ETHUSD",1756649134785,1.722,4464.9,4464.8,0.223]
["bitfinex","ETHUSD",1756649134990,5.558,4464.9,4464.8,0.223]
["bitfinex","ETHUSD",1756649136826,5.556,4464.9,4464.8,0.223]
["bitfinex","ETHUSD",1756649137319,3.0,4464.8,4464.0,2.24014088]
["bitfinex","ETHUSD",1756649137642,1.722,4464.9,4464.7,0.303]
["bitfinex","ETHUSD",1756649137842,3.833,4464.8,4464.7,2.54279214]
["bitfinex","ETHUSD",1756649138044,3.945,4464.8,4464.7,2.54279214]
["bitfinex","ETHUSD",1756649138342,3.945,4464.8,4464.7,0.5815]
["bitfinex","ETHUSD",1756649138532,3.945,4464.8,4464.7,0.303]
["bitfinex","ETHUSD",1756649138849,3.945,4464.8,4464.7,2.54279214]
["bitfinex","ETHUSD",1756649139915,0.112,4464.8,4464.7,2.82129214]
["bitfinex","ETHUSD",1756649140115,3.945,4464.8,4464.7,2.82129214]
["bitfinex","ETHUSD",1756649140350,3.944,4464.8,4464.7,2.82129214]
["bitfinex","ETHUSD",1756649140562,0.112,4464.8,4464.7,2.82129214]
["bitfinex","ETHUSD",1756649141262,3.943,4464.8,4464.7,3.05080609]
["bitfinex","ETHUSD",1756649141445,3.943,4464.8,4464.7,2.54279214]
["bitfinex","ETHUSD",1756649141645,3.943,4464.8,4464.7,2.82129214]
["bitfinex","ETHUSD",1756649143170,0.112,4464.8,4464.7,2.82129214]
["bitfinex","ETHUSD",1756649143774,1.84118473,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1756649143930,5.67018473,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1756649144137,5.78318473,4465.6,4465.5,2.54239088]
["bitfinex","ETHUSD",1756649145032,5.664,4465.6,4465.5,2.82089088]
["bitfinex","ETHUSD",1756649145235,5.663,4465.6,4465.5,2.82089088]
["bitfinex","ETHUSD",1756649145553,3.828,4465.6,4465.5,3.04842643]
["bitfinex","ETHUSD",1756649145734,3.828,4465.6,4465.5,2.74542643]
["bitfinex","ETHUSD",1756649145931,4.1357,4465.6,4465.2,2.23952471]
["bitfinex","ETHUSD",1756649146135,4.5705,4465.6,4465.1,2.23958954]
["bitfinex","ETHUSD",1756649146431,3.831,4465.5,4464.8,0.2785]
["bitfinex","ETHUSD",1756649146635,3.831,4465.5,4465.4,2.54244103]
["bitfinex","ETHUSD",1756649146937,0.02,4465.8,4465.5,2.2393713]
["bitfinex","ETHUSD",1756649147248,3.831,4465.7,4465.5,2.23939088]
["bitfinex","ETHUSD",1756649147445,3.831,4465.7,4465.6,0.303]
["bitfinex","ETHUSD",1756649147796,3.831,4465.7,4464.8,2.23971344]
["bitfinex","ETHUSD",1756649148083,0.7425,4465.6,4464.3,0.2785]
["bitfinex","ETHUSD",1756649148236,0.7425,4465.6,4465.2,2.23953994]
["bitfinex","ETHUSD",1756649148431,0.4348,4465.5,4465.2,2.23953994]
["bitfinex","ETHUSD",1756649150082,6.851,4465.8,4465.7,0.2979]
["bitfinex","ETHUSD",1756649150264,3.02,4465.8,4465.7,0.2979]
["bitfinex","ETHUSD",1756649150574,3.85,4465.8,4465.7,2.79092329]
["bitfinex","ETHUSD",1756649151388,0.02,4465.8,4465.7,3.06942329]
["bitfinex","ETHUSD",1756649154169,0.02,4465.8,4465.7,2.79092329]
["bitfinex","ETHUSD",1756649154543,0.02,4465.8,4465.7,3.06942329]
["bitfinex","ETHUSD",1756649155348,0.02,4465.8,4465.7,2.79092329]
["bitfinex","ETHUSD",1756649155995,0.02,4465.8,4465.7,2.53719059]
["bitfinex","ETHUSD",1756649156598,0.3326,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756649156817,0.9011,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756649157685,0.9011,4465.8,4465.4,2.23944103]
["bitfinex","ETHUSD",1756649157886,0.4565,4465.7,4465.2,2.35153306]
["bitfinex","ETHUSD",1756649158190,0.4565,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1756649158378,0.7691,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1756649159897,0.132,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756649160375,0.132,4465.8,4465.7,2.53719059]
["bitfinex","ETHUSD",1756649160702,0.132,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756649161300,0.4446,4465.8,4465.2,0.112]
["bitfinex","ETHUSD",1756649161597,0.9011,4465.8,4465.3,2.23949118]
["bitfinex","ETHUSD",1756649161903,0.4446,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756649162403,0.9011,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756649162695,0.132,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756649164999,0.132,4465.8,4465.7,2.53719059]
["bitfinex","ETHUSD",1756649165604,0.132,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756649167194,0.132,4465.8,4465.7,2.53719059]
["bitfinex","ETHUSD",1756649167603,0.4446,4465.8,4465.4,2.23943251]
["bitfinex","ETHUSD",1756649167806,0.4565,4465.7,4465.2,0.112]
["bitfinex","ETHUSD",1756649168025,0.112,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1756649168192,0.4246,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1756649168385,0.8811,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1756649168887,0.8811,4465.4,4465.2,2.23953011]
["bitfinex","ETHUSD",1756649169113,0.8811,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1756649171125,0.8811,4465.4,4465.0,2.23964165]
["bitfinex","ETHUSD",1756649171436,0.8811,4465.4,4464.8,3.932]
["bitfinex","ETHUSD",1756649171437,0.4565,4465.3,4464.8,0.116]
["bitfinex","ETHUSD",1756649171644,1.722,4465.2,4464.8,0.004]
["bitfinex","ETHUSD",1756649171786,0.4246,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756649172185,0.8811,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756649172913,7.22465903,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756649173088,4.98496722,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756649173717,4.6731,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756649173887,6.91279181,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756649174082,4.6731,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756649174923,6.91279181,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756649175421,7.22465903,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756649175596,14.1097592,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756649176196,7.22465903,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756649176435,7.22465903,4464.9,4463.8,0.02]
["bitfinex","ETHUSD",1756649176436,0.792,4464.7,4463.8,0.02]
["bitfinex","ETHUSD",1756649176772,10.78910017,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756649177040,19.20376094,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756649177388,19.66026094,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756649177592,6.13846722,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756649177787,10.1141,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756649178329,16.99920017,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756649178918,13.16820017,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756649179125,17.00120017,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756649180022,17.00220017,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756649181415,19.24239372,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756649182307,3.792,4463.8,4461.4,2.24144887]
["bitfinex","ETHUSD",1756649182630,0.792,4463.6,4462.7,2.24078406]
["bitfinex","ETHUSD",1756649182840,3.792,4463.4,4462.7,2.24078406]
["bitfinex","ETHUSD",1756649183125,3.838,4463.3,4461.6,6.88510017]
["bitfinex","ETHUSD",1756649183528,3.838,4463.3,4462.8,2.24070868]
["bitfinex","ETHUSD",1756649183694,3.838,4463.3,4462.7,2.24078812]
["bitfinex","ETHUSD",1756649183898,3.838,4463.2,4462.9,2.24069288]
["bitfinex","ETHUSD",1756649184096,3.838,4463.2,4462.7,2.2407618]
["bitfinex","ETHUSD",1756649184427,3.838,4463.2,4462.8,2.26073906]
["bitfinex","ETHUSD",1756649184628,3.838,4463.2,4462.8,0.02]
["bitfinex","ETHUSD",1756649185131,3.838,4463.2,4462.8,2.26074299]
["bitfinex","ETHUSD",1756649185338,0.4678,4463.6,4462.9,2.24069382]
["bitfinex","ETHUSD",1756649185496,3.0,4463.4,4462.9,2.24469382]
["bitfinex","ETHUSD",1756649185901,1.0943,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756649186115,6.6553,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756649186312,5.8633,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756649186835,5.561,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756649187637,5.673,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756649188720,5.671,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756649188913,1.835,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756649189114,5.67,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756649189313,1.835,4463.0,4462.9,2.24469551]
["bitfinex","ETHUSD",1756649189529,5.67,4463.0,4462.9,2.24469551]
["bitfinex","ETHUSD",1756649189915,5.67,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756649190821,1.835,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756649191014,5.67,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756649191214,1.835,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756649191411,5.669,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756649191818,5.668,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756649193052,1.835,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756649193239,5.668,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756649194042,5.667,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756649195027,1.835,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756649195218,5.666,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756649196341,5.666,4463.0,4462.9,2.24469551]
["bitfinex","ETHUSD",1756649196542,5.666,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756649197119,6.4361,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756649199350,5.9683,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756649199520,6.4361,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756649200035,5.9683,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756649200235,1.835,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756649200563,6.1308,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756649200748,1.723,4463.7,4463.6,2.24034411]
["bitfinex","ETHUSD",1756649201048,3.942,4463.7,4463.6,2.24034411]
["bitfinex","ETHUSD",1756649201252,3.83,4463.7,4463.6,2.24034411]
["bitfinex","ETHUSD",1756649201441,0.112,4464.1,4464.0,2.24014336]
["bitfinex","ETHUSD",1756649201637,3.942,4464.1,4464.0,2.24014336]
["bitfinex","ETHUSD",1756649202353,3.941,4464.1,4464.0,2.24014336]
["bitfinex","ETHUSD",1756649202557,0.112,4464.1,4464.0,2.24014336]
["bitfinex","ETHUSD",1756649202847,1.723,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756649203030,1.723,4464.4,4464.1,2.24006915]
["bitfinex","ETHUSD",1756649203031,1.723,4465.1,4464.7,2.23979214]
["bitfinex","ETHUSD",1756649203232,3.962,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756649203427,0.133,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756649203855,3.961,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756649204226,0.133,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756649204423,3.965,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756649204624,0.133,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756649206027,0.021,4464.8,4464.7,2.6877582]
["bitfinex","ETHUSD",1756649206237,0.021,4464.8,4464.7,2.7997582]
["bitfinex","ETHUSD",1756649207124,0.021,4464.8,4464.7,2.35179214]
["bitfinex","ETHUSD",1756649208956,0.001,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1756649209332,0.001,4465.3,4465.2,2.35154134]
["bitfinex","ETHUSD",1756649210927,0.7668,4465.3,4464.4,3.828]
["bitfinex","ETHUSD",1756649211129,0.4738,4465.2,4464.6,0.112]
["bitfinex","ETHUSD",1756649211328,0.4738,4465.2,4464.7,2.23979214]
["bitfinex","ETHUSD",1756649211650,0.112,4465.0,4464.9,2.23967531]
["bitfinex","ETHUSD",1756649211834,0.404,4465.0,4464.4,2.23994265]
["bitfinex","ETHUSD",1756649212039,0.8778,4465.0,4464.3,0.112]
["bitfinex","ETHUSD",1756649212241,0.8778,4465.0,4464.7,2.23975081]
["bitfinex","ETHUSD",1756649212439,0.4738,4464.9,4464.3,0.112]
["bitfinex","ETHUSD",1756649212625,0.4738,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1756649212829,0.7658,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1756649213259,4.5928,4464.9,4463.7,2.24029392]
["bitfinex","ETHUSD",1756649213558,4.119,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756649214057,4.7048,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756649214955,4.7018,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756649216276,7.7018,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756649216430,7.7018,4464.9,4463.9,0.112]
["bitfinex","ETHUSD",1756649216776,0.112,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1756649216978,4.7018,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1756649217342,4.7018,4464.3,4463.7,2.35228246]
["bitfinex","ETHUSD",1756649217545,4.7018,4464.3,4463.7,0.112]
["bitfinex","ETHUSD",1756649217765,4.7018,4464.3,4464.1,2.24008869]
["bitfinex","ETHUSD",1756649217949,4.228,4464.3,4464.1,2.24008869]
["bitfinex","ETHUSD",1756649218150,0.4738,4464.2,4463.9,2.24019355]
["bitfinex","ETHUSD",1756649218350,0.4738,4464.2,4464.0,2.24014336]
["bitfinex","ETHUSD",1756649218530,0.4738,4464.2,4463.7,0.112]
["bitfinex","ETHUSD",1756649218531,0.4738,4464.2,4464.1,2.24009318]
["bitfinex","ETHUSD",1756649218734,0.7658,4464.2,4464.1,2.24009318]
["bitfinex","ETHUSD",1756649219471,0.112,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1756649219637,3.934,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1756649219837,4.6998,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1756649220050,3.934,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1756649220245,1.722,4465.1,4464.9,2.23964541]
["bitfinex","ETHUSD",1756649220437,0.112,4464.9,4464.2,0.56001765]
["bitfinex","ETHUSD",1756649220654,0.112,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1756649220859,0.112,4464.9,4464.4,2.23989873]
["bitfinex","ETHUSD",1756649221064,0.5858,4464.9,4464.5,2.23985043]
["bitfinex","ETHUSD",1756649221260,0.5858,4464.9,4464.7,2.23978416]
["bitfinex","ETHUSD",1756649221454,4.5868,4464.8,4464.7,2.23978416]
["bitfinex","ETHUSD",1756649224085,4.112,4464.8,4464.7,2.23978416]
["bitfinex","ETHUSD",1756649224262,3.82,4464.8,4464.7,2.23978416]
["bitfinex","ETHUSD",1756649224683,4.5858,4464.8,4464.7,2.23978416]
["bitfinex","ETHUSD",1756649225362,0.001,4464.8,4464.7,2.23978416]
["bitfinex","ETHUSD",1756649225596,3.82,4464.8,4464.7,2.23978416]
["bitfinex","ETHUSD",1756649225738,4.5858,4464.8,4463.7,3.821]
["bitfinex","ETHUSD",1756649225941,0.112,4464.6,4463.9,0.112]
["bitfinex","ETHUSD",1756649226155,3.929,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756649226369,4.4028,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756649226754,4.6948,4464.6,4464.4,2.23990016]
["bitfinex","ETHUSD",1756649226955,4.6948,4464.6,4463.9,0.112]
["bitfinex","ETHUSD",1756649226956,0.4738,4464.5,4463.9,0.112]
["bitfinex","ETHUSD",1756649227161,0.4738,4464.5,4464.4,2.23993242]
["bitfinex","ETHUSD",1756649227545,3.929,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756649227866,4.6938,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756649228073,4.6938,4464.6,4463.9,0.112]
["bitfinex","ETHUSD",1756649228249,6.93368457,4464.6,4463.9,0.112]
["bitfinex","ETHUSD",1756649228437,2.23989307,4464.5,4463.9,0.112]
["bitfinex","ETHUSD",1756649228772,4.5818,4464.6,4463.8,0.02]
["bitfinex","ETHUSD",1756649228963,0.404,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756649229159,6.46019355,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756649229360,9.93399355,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756649229960,7.6938,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756649231443,9.93399355,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756649231741,10.72599355,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756649233477,6.90999355,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756649233976,10.72399355,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756649235769,6.90999355,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756649235964,10.72399355,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756649236173,8.4828,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756649236370,4.6698,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756649236562,6.90999355,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756649236771,10.72299355,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756649238658,4.6698,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756649238996,10.72099355,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756649239493,6.03224942,4463.8,4462.9,2.24066028]
["bitfinex","ETHUSD",1756649239705,0.292,4463.0,4460.9,3.0]
["bitfinex","ETHUSD",1756649239904,3.81,4462.9,4461.9,2.24119769]
["bitfinex","ETHUSD",1756649240205,3.817,4462.8,4462.2,2.24103493]
["bitfinex","ETHUSD",1756649240362,3.817,4462.8,4462.5,2.24085254]
["bitfinex","ETHUSD",1756649240804,1.723,4463.0,4462.0,0.22611977]
["bitfinex","ETHUSD",1756649240964,1.723,4463.0,4462.7,2.2407555]
["bitfinex","ETHUSD",1756649240965,3.817,4462.9,4462.7,2.2407555]
["bitfinex","ETHUSD",1756649241287,3.818,4462.8,4462.7,2.2407555]
["bitfinex","ETHUSD",1756649241794,1.723,4463.0,4462.8,2.26074506]
["bitfinex","ETHUSD",1756649242087,3.817,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756649242462,3.817,4462.9,4462.8,2.26074572]
["bitfinex","ETHUSD",1756649243294,0.30489596,4464.7,4462.8,1.91056349]
["bitfinex","ETHUSD",1756649243492,0.021,4464.8,4464.6,2.23983706]
["bitfinex","ETHUSD",1756649243792,0.021,4464.8,4462.9,4.46240695]
["bitfinex","ETHUSD",1756649243793,0.3133,4464.7,4463.7,1.723]
["bitfinex","ETHUSD",1756649243996,0.3133,4464.7,4463.7,0.1723]
["bitfinex","ETHUSD",1756649244177,0.3133,4464.7,4463.0,3.0]
["bitfinex","ETHUSD",1756649244178,4.2869,4464.6,4464.3,2.23997213]
["bitfinex","ETHUSD",1756649244361,0.3133,4464.4,4463.1,2.2405662]
["bitfinex","ETHUSD",1756649244565,0.3133,4464.4,4464.1,2.24009108]
["bitfinex","ETHUSD",1756649244566,3.839,4464.3,4464.1,2.24009108]
["bitfinex","ETHUSD",1756649244773,4.2869,4464.3,4463.1,2.24059437]
["bitfinex","ETHUSD",1756649244982,4.2869,4464.3,4462.8,2.17356349]
["bitfinex","ETHUSD",1756649244983,6.52691276,4464.3,4462.8,2.17356349]
["bitfinex","ETHUSD",1756649245165,4.2399,4464.2,4462.4,2.24094015]
["bitfinex","ETHUSD",1756649245364,4.2399,4464.2,4463.3,2.24046186]
["bitfinex","ETHUSD",1756649245575,0.3133,4463.4,4463.3,2.24046186]
["bitfinex","ETHUSD",1756649245798,4.1523,4463.4,4463.3,2.24046186]
["bitfinex","ETHUSD",1756649246189,4.6002,4463.4,4463.3,2.24046186]
["bitfinex","ETHUSD",1756649247067,0.792,4464.2,4463.5,2.24038412]
["bitfinex","ETHUSD",1756649247376,0.4479,4464.1,4462.6,2.24084614]
["bitfinex","ETHUSD",1756649247562,3.837,4464.0,4463.5,2.24035385]
["bitfinex","ETHUSD",1756649247765,0.4479,4463.9,4463.5,2.24035385]
["bitfinex","ETHUSD",1756649247967,0.4479,4463.9,4463.6,2.24032394]
["bitfinex","ETHUSD",1756649248169,6.96287848,4464.6,4463.5,2.24037935]
["bitfinex","ETHUSD",1756649248170,3.837,4463.8,4463.5,2.24037935]
["bitfinex","ETHUSD",1756649248369,3.837,4463.7,4463.5,2.24037935]
["bitfinex","ETHUSD",1756649248581,0.792,4464.5,4463.3,2.2404947]
["bitfinex","ETHUSD",1756649248582,0.4479,4463.8,4463.3,2.2404947]
["bitfinex","ETHUSD",1756649248789,3.837,4463.7,4463.3,2.2404947]
["bitfinex","ETHUSD",1756649249703,3.837,4463.7,4463.4,2.2404445]
["bitfinex","ETHUSD",1756649249872,0.112,4463.8,4463.4,2.2404445]
["bitfinex","ETHUSD",1756649250069,3.835,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1756649250276,0.112,4464.1,4463.9,2.24019355]
["bitfinex","ETHUSD",1756649250612,0.112,4464.1,4464.0,2.24014336]
["bitfinex","ETHUSD",1756649250776,0.112,4464.5,4463.8,0.112]
["bitfinex","ETHUSD",1756649251104,4.2829,4464.4,4463.8,0.112]
["bitfinex","ETHUSD",1756649251278,0.3133,4463.9,4463.4,0.112]
["bitfinex","ETHUSD",1756649251469,4.2829,4463.8,4463.4,2.24039438]
["bitfinex","ETHUSD",1756649251671,4.2829,4463.8,4462.6,0.673567]
["bitfinex","ETHUSD",1756649251672,30.792,4463.4,4462.6,0.673567]
["bitfinex","ETHUSD",1756649251902,10.3400961,4462.7,4462.6,0.31634686]
["bitfinex","ETHUSD",1756649252100,18.9250961,4462.7,4462.6,0.31634686]
["bitfinex","ETHUSD",1756649252302,6.03284614,4462.6,4462.5,0.004]
["bitfinex","ETHUSD",1756649252477,10.34234614,4462.6,4462.5,0.004]
["bitfinex","ETHUSD",1756649252690,10.65394614,4462.6,4462.5,0.004]
["bitfinex","ETHUSD",1756649253031,10.96616244,4462.6,4462.5,0.004]
["bitfinex","ETHUSD",1756649253885,11.60426139,4462.6,4462.5,0.004]
["bitfinex","ETHUSD",1756649254076,7.74226139,4462.6,4462.5,0.004]
["bitfinex","ETHUSD",1756649254381,11.69412639,4462.6,4462.5,0.004]
["bitfinex","ETHUSD",1756649255712,11.69112639,4462.6,4462.5,0.004]
["bitfinex","ETHUSD",1756649255888,7.83212639,4462.6,4462.5,0.004]
["bitfinex","ETHUSD",1756649256091,11.69112639,4462.6,4462.5,0.004]
["bitfinex","ETHUSD",1756649256581,7.83212639,4462.6,4462.5,0.004]
["bitfinex","ETHUSD",1756649256898,10.60552744,4462.6,4462.5,0.004]
["bitfinex","ETHUSD",1756649257102,11.05072744,4462.6,4462.5,0.004]
["bitfinex","ETHUSD",1756649258596,11.40152844,4462.6,4462.5,0.004]
["bitfinex","ETHUSD",1756649259294,10.95432844,4462.6,4462.5,0.004]
["bitfinex","ETHUSD",1756649259683,10.95332844,4462.6,4462.5,0.004]
["bitfinex","ETHUSD",1756649259915,11.39852844,4462.6,4462.5,0.004]
["bitfinex","ETHUSD",1756649260108,10.95332844,4462.6,4462.5,0.004]
["bitfinex","ETHUSD",1756649260514,7.09832844,4462.6,4462.5,0.004]
["bitfinex","ETHUSD",1756649260715,11.39852844,4462.6,4462.5,0.004]
["bitfinex","ETHUSD",1756649260936,0.6418823,4462.6,4462.5,0.3203]
["bitfinex","ETHUSD",1756649261098,4.4948823,4462.6,4462.5,0.3203]
["bitfinex","ETHUSD",1756649261413,4.7152173,4462.6,4462.5,0.004]
["bitfinex","ETHUSD",1756649261913,6.29506244,4462.6,4462.5,0.004]
["bitfinex","ETHUSD",1756649262117,8.33281504,4462.6,4462.5,0.004]
["bitfinex","ETHUSD",1756649262487,11.33281504,4462.6,4462.5,0.004]
["bitfinex","ETHUSD",1756649263612,12.12481504,4462.6,4462.5,0.004]
["bitfinex","ETHUSD",1756649264187,12.13181504,4462.6,4462.5,0.004]
["bitfinex","ETHUSD",1756649265826,9.8909689,4462.6,4462.5,0.004]
["bitfinex","ETHUSD",1756649266493,9.5807689,4462.6,4462.5,0.004]
["bitfinex","ETHUSD",1756649266693,9.5757689,4462.6,4462.5,0.004]
["bitfinex","ETHUSD",1756649266923,9.5747689,4462.6,4462.5,0.3203]
["bitfinex","ETHUSD",1756649267225,9.5747689,4462.6,4462.5,0.004]
["bitfinex","ETHUSD",1756649267530,5.7207689,4462.6,4462.5,0.3203]
["bitfinex","ETHUSD",1756649267825,5.7817689,4462.6,4462.5,0.7694]
["bitfinex","ETHUSD",1756649268333,5.576,4462.6,4462.5,0.7694]
["bitfinex","ETHUSD",1756649269514,1.723,4462.6,4462.5,0.7694]
["bitfinex","ETHUSD",1756649269699,5.77980505,4462.6,4462.5,0.7694]
["bitfinex","ETHUSD",1756649270923,5.89180505,4462.6,4462.5,0.7694]
["bitfinex","ETHUSD",1756649271629,2.04080505,4462.6,4462.5,0.7694]
["bitfinex","ETHUSD",1756649271926,5.88880505,4462.6,4462.5,3.01029635]
["bitfinex","ETHUSD",1756649272126,1.835,4462.6,4462.5,3.01029635]
["bitfinex","ETHUSD",1756649272298,5.683,4462.6,4462.5,3.01029635]
["bitfinex","ETHUSD",1756649273828,1.835,4462.6,4462.5,3.01029635]
["bitfinex","ETHUSD",1756649274011,5.682,4462.6,4462.5,3.01029635]
["bitfinex","ETHUSD",1756649274957,5.68,4462.6,4462.5,3.01029635]
["bitfinex","ETHUSD",1756649276239,1.835,4462.6,4462.5,3.01029635]
["bitfinex","ETHUSD",1756649276459,5.679,4462.6,4462.5,3.01029635]
["bitfinex","ETHUSD",1756649276962,1.835,4462.6,4462.5,3.01029635]
["bitfinex","ETHUSD",1756649277162,5.677,4462.6,4462.5,3.01029635]
["bitfinex","ETHUSD",1756649277528,1.835,4462.6,4462.5,3.01029635]
["bitfinex","ETHUSD",1756649277725,0.001,4462.7,4462.5,3.53542357]
["bitfinex","ETHUSD",1756649277968,0.001,4462.7,4462.6,2.71044614]
["bitfinex","ETHUSD",1756649278197,0.001,4462.7,4462.6,2.82244614]
["bitfinex","ETHUSD",1756649278376,0.001,4462.7,4462.6,3.13374614]
["bitfinex","ETHUSD",1756649279434,0.001,4462.7,4462.6,3.1561546]
["bitfinex","ETHUSD",1756649279631,0.001,4462.7,4462.6,4.664176]
["bitfinex","ETHUSD",1756649279837,0.001,4462.7,4462.6,4.64176754]
["bitfinex","ETHUSD",1756649280044,1e-08,4462.7,4462.6,7.64176754]
["bitfinex","ETHUSD",1756649280453,1e-08,4462.7,4462.6,4.64176754]
["bitfinex","ETHUSD",1756649283260,1e-08,4462.7,4462.6,4.17216754]
["bitfinex","ETHUSD",1756649284863,1e-08,4462.7,4462.6,4.64176754]
["bitfinex","ETHUSD",1756649285566,1e-08,4462.7,4462.6,8.47876754]
["bitfinex","ETHUSD",1756649286440,1e-08,4462.7,4462.6,11.47876754]
["bitfinex","ETHUSD",1756649292394,1e-08,4462.7,4462.6,7.64176754]
["bitfinex","ETHUSD",1756649292548,1e-08,4462.7,4462.6,6.49314614]
["bitfinex","ETHUSD",1756649292869,1e-08,4462.7,4462.6,6.96274614]
["bitfinex","ETHUSD",1756649294745,1e-08,4462.7,4462.6,2.35284614]
["bitfinex","ETHUSD",1756649297550,1e-08,4462.7,4462.6,2.66414614]
["bitfinex","ETHUSD",1756649297750,1e-08,4462.7,4462.6,3.13374614]
["bitfinex","ETHUSD",1756649297993,1e-08,4462.7,4462.6,4.05451039]
["bitfinex","ETHUSD",1756649299563,1e-08,4462.7,4462.6,4.05851039]
["bitfinex","ETHUSD",1756649304676,1e-08,4462.7,4462.6,8.66951039]
["bitfinex","ETHUSD",1756649305281,1e-08,4462.7,4462.6,9.46151039]
["bitfinex","ETHUSD",1756649305485,0.04,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756649305835,0.04,4463.8,4463.7,6.28532331]
["bitfinex","ETHUSD",1756649306140,0.04,4463.8,4463.7,7.03402331]
["bitfinex","ETHUSD",1756649307137,0.021,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756649307735,0.3262,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756649308624,0.7626,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756649309990,0.7626,4464.8,4464.1,3.82]
["bitfinex","ETHUSD",1756649310219,0.7626,4464.8,4464.3,2.2399479]
["bitfinex","ETHUSD",1756649310525,0.7626,4464.8,4464.1,4.202]
["bitfinex","ETHUSD",1756649310526,0.7626,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756649310819,0.7626,4464.8,4464.5,2.23986763]
["bitfinex","ETHUSD",1756649311221,0.4364,4464.7,4464.5,2.23986763]
["bitfinex","ETHUSD",1756649311416,0.7416,4464.6,4464.5,2.23986763]
["bitfinex","ETHUSD",1756649311620,0.7416,4464.6,4464.2,2.2400242]
["bitfinex","ETHUSD",1756649311790,0.3052,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756649312215,0.3052,4464.6,4464.4,2.23993716]
["bitfinex","ETHUSD",1756649312416,0.3052,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756649313029,0.7416,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756649316750,0.7416,4464.6,4464.2,0.112]
["bitfinex","ETHUSD",1756649317045,0.4364,4464.5,4464.0,2.24013022]
["bitfinex","ETHUSD",1756649317250,0.133,4464.8,4464.0,2.24013022]
["bitfinex","ETHUSD",1756649317251,0.3052,4464.1,4464.0,2.24013022]
["bitfinex","ETHUSD",1756649320159,0.001,4464.6,4464.0,0.2948]
["bitfinex","ETHUSD",1756649320464,0.001,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756649320865,0.3062,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756649324369,0.001,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756649324864,0.001,4464.6,4464.5,2.53469248]
["bitfinex","ETHUSD",1756649325833,0.001,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756649326670,0.001,4464.6,4464.5,2.53469248]
["bitfinex","ETHUSD",1756649327369,0.001,4464.6,4464.4,2.23994206]
["bitfinex","ETHUSD",1756649327535,0.3062,4464.6,4464.2,2.35202238]
["bitfinex","ETHUSD",1756649328048,0.3062,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756649329371,0.001,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756649332275,0.2912,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756649333770,0.001,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756649334274,0.001,4464.6,4464.5,2.53029248]
["bitfinex","ETHUSD",1756649334677,0.001,4464.6,4464.5,3.00489248]
["bitfinex","ETHUSD",1756649339780,0.001,4464.6,4464.5,2.92805338]
["bitfinex","ETHUSD",1756649339984,0.001,4464.6,4464.5,3.40265338]
["bitfinex","ETHUSD",1756649340276,0.001,4464.6,4464.5,3.51465338]
["bitfinex","ETHUSD",1756649341545,0.001,4464.6,4464.5,7.31165338]
["bitfinex","ETHUSD",1756649344192,0.001,4464.6,4464.5,7.48171367]
["bitfinex","ETHUSD",1756649344404,0.021,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756649344553,0.021,4464.8,4464.7,7.00694272]
["bitfinex","ETHUSD",1756649344868,0.021,4464.8,4464.7,7.77194272]
["bitfinex","ETHUSD",1756649345498,0.001,4465.3,4464.9,2.23969181]
["bitfinex","ETHUSD",1756649345692,0.001,4465.3,4465.2,2.35154134]
["bitfinex","ETHUSD",1756649345888,0.001,4465.3,4465.2,6.43594134]
["bitfinex","ETHUSD",1756649346098,0.001,4465.3,4465.2,7.65096466]
["bitfinex","ETHUSD",1756649346394,0.001,4465.3,4465.2,8.12556466]
["bitfinex","ETHUSD",1756649350096,0.001,4465.3,4465.2,11.12556466]
["bitfinex","ETHUSD",1756649352386,0.2912,4465.3,4465.2,7.35656466]
["bitfinex","ETHUSD",1756649352699,0.7232,4465.3,4465.2,0.112]
["bitfinex","ETHUSD",1756649352902,0.7232,4465.3,4465.0,2.3515917]
["bitfinex","ETHUSD",1756649353106,0.432,4465.2,4465.0,0.112]
["bitfinex","ETHUSD",1756649353305,0.432,4465.2,4465.1,2.23956275]
["bitfinex","ETHUSD",1756649353485,0.7222,4465.2,4465.1,2.23956275]
["bitfinex","ETHUSD",1756649353800,0.7222,4465.2,4465.0,2.23962282]
["bitfinex","ETHUSD",1756649354006,0.432,4465.1,4464.8,6.16173909]
["bitfinex","ETHUSD",1756649354201,0.001,4465.3,4464.8,3.922]
["bitfinex","ETHUSD",1756649354401,0.2902,4464.9,4464.8,2.37174198]
["bitfinex","ETHUSD",1756649354795,0.7222,4464.9,4464.8,2.37174198]
["bitfinex","ETHUSD",1756649354979,0.7222,4464.9,4464.1,1.722]
["bitfinex","ETHUSD",1756649355179,0.432,4464.8,4464.4,2.35190153]
["bitfinex","ETHUSD",1756649355385,0.432,4464.8,4464.5,2.23988255]
["bitfinex","ETHUSD",1756649355582,0.432,4464.7,4464.4,0.112]
["bitfinex","ETHUSD",1756649355789,0.2902,4464.5,4464.4,2.35194265]
["bitfinex","ETHUSD",1756649356608,0.7222,4464.5,4464.4,2.35194265]
["bitfinex","ETHUSD",1756649357008,0.2902,4464.5,4464.4,2.35194265]
["bitfinex","ETHUSD",1756649358586,0.2902,4464.5,4464.3,2.2399509]
["bitfinex","ETHUSD",1756649358788,0.7222,4464.5,4464.4,2.23994265]
["bitfinex","ETHUSD",1756649360918,0.7222,4464.5,4464.2,3.901]
["bitfinex","ETHUSD",1756649361213,0.2902,4464.5,4464.2,0.112]
["bitfinex","ETHUSD",1756649361418,0.4663,4464.4,4464.1,2.24007672]
["bitfinex","ETHUSD",1756649361621,0.292,4464.2,4464.0,3.789]
["bitfinex","ETHUSD",1756649361790,0.112,4464.6,4464.1,0.2857]
["bitfinex","ETHUSD",1756649361984,0.112,4464.6,4464.2,0.4627]
["bitfinex","ETHUSD",1756649362315,0.112,4464.6,4464.3,2.23995304]
["bitfinex","ETHUSD",1756649362719,0.112,4464.6,4464.4,2.23993825]
["bitfinex","ETHUSD",1756649363089,7.2617,4465.1,4464.6,2.23979763]
["bitfinex","ETHUSD",1756649363290,7.2617,4465.1,4464.6,2.23984231]
["bitfinex","ETHUSD",1756649363291,0.2856,4464.7,4464.6,2.23984231]
["bitfinex","ETHUSD",1756649363514,0.112,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756649363721,0.3995,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756649365196,0.112,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756649365500,0.8685,4464.8,4464.2,6.14101944]
["bitfinex","ETHUSD",1756649365828,0.3995,4464.8,4464.2,2.35201944]
["bitfinex","ETHUSD",1756649365987,0.8685,4464.8,4463.9,3.789]
["bitfinex","ETHUSD",1756649366187,0.8685,4464.8,4464.6,2.2398172]
["bitfinex","ETHUSD",1756649366818,0.8685,4464.8,4464.5,2.23985714]
["bitfinex","ETHUSD",1756649367016,0.3995,4464.8,4464.6,2.23983773]
["bitfinex","ETHUSD",1756649367221,0.3995,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756649370535,0.112,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756649372219,0.112,4464.8,4464.7,2.52549214]
["bitfinex","ETHUSD",1756649372617,5.512,4465.2,4464.7,0.2857]
["bitfinex","ETHUSD",1756649372816,0.001,4465.2,4464.7,0.7484]
["bitfinex","ETHUSD",1756649373024,0.001,4465.2,4465.0,2.23964165]
["bitfinex","ETHUSD",1756649373194,0.001,4465.2,4465.1,2.23959149]
["bitfinex","ETHUSD",1756649373537,0.001,4465.2,4465.1,2.98799149]
["bitfinex","ETHUSD",1756649373909,0.2977,4465.2,4465.1,2.23959149]
["bitfinex","ETHUSD",1756649375124,11.45723206,4465.2,4464.3,3.789]
["bitfinex","ETHUSD",1756649375309,0.4599,4465.1,4464.2,0.112]
["bitfinex","ETHUSD",1756649375517,0.112,4464.9,4464.3,2.24398114]
["bitfinex","ETHUSD",1756649375714,0.2967,4464.4,4464.3,2.24398114]
["bitfinex","ETHUSD",1756649376019,0.2967,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756649377815,0.2967,4464.4,4464.3,2.24399283]
["bitfinex","ETHUSD",1756649379638,0.112,4464.6,4464.4,2.23993728]
["bitfinex","ETHUSD",1756649380924,0.2967,4464.5,4464.3,2.2439865]
["bitfinex","ETHUSD",1756649382347,0.112,4464.6,4464.4,2.23994094]
["bitfinex","ETHUSD",1756649382524,0.112,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756649382718,0.112,4464.6,4464.5,2.52559248]
["bitfinex","ETHUSD",1756649383958,0.112,4464.6,4464.5,2.98829248]
["bitfinex","ETHUSD",1756649384125,0.112,4464.6,4464.5,2.52559248]
["bitfinex","ETHUSD",1756649384520,0.112,4464.6,4464.5,2.98829248]
["bitfinex","ETHUSD",1756649384726,0.4087,4464.6,4464.3,2.24394302]
["bitfinex","ETHUSD",1756649384949,0.4599,4464.5,4464.3,2.24394302]
["bitfinex","ETHUSD",1756649385154,0.2967,4464.4,4464.3,2.24394302]
["bitfinex","ETHUSD",1756649386623,0.112,4464.6,4464.4,2.23990258]
["bitfinex","ETHUSD",1756649387667,0.2967,4464.5,4464.4,2.23990258]
["bitfinex","ETHUSD",1756649389140,0.112,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756649389339,0.4087,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756649389568,0.4087,4464.6,4464.4,2.2399392]
["bitfinex","ETHUSD",1756649391859,0.112,4464.6,4464.5,2.55469248]
["bitfinex","ETHUSD",1756649392040,3.901,4464.6,4464.5,2.98469248]
["bitfinex","ETHUSD",1756649392442,3.901,4464.6,4464.5,2.55469248]
["bitfinex","ETHUSD",1756649392665,0.112,4464.6,4464.5,2.98469248]
["bitfinex","ETHUSD",1756649393399,0.20188457,4464.7,4464.6,2.23984231]
["bitfinex","ETHUSD",1756649393539,0.20188457,4464.7,4464.6,2.66664231]
["bitfinex","ETHUSD",1756649393743,0.20188457,4464.7,4464.6,3.09664231]
["bitfinex","ETHUSD",1756649396262,0.20188457,4464.7,4464.6,3.11904073]
["bitfinex","ETHUSD",1756649396570,0.20188457,4464.7,4464.6,4.35534875]
["bitfinex","ETHUSD",1756649400590,0.001,4465.1,4465.0,2.23964165]
["bitfinex","ETHUSD",1756649400791,0.001,4465.1,4465.0,6.02764165]
["bitfinex","ETHUSD",1756649400956,0.001,4465.1,4465.0,7.75417737]
["bitfinex","ETHUSD",1756649403261,0.00360409,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756649403581,0.31600409,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756649403779,0.31600409,4465.8,4465.7,2.35129059]
["bitfinex","ETHUSD",1756649405926,0.00360409,4465.8,4465.7,2.35129059]
["bitfinex","ETHUSD",1756649406095,0.00360409,4465.8,4465.7,3.18905832]
["bitfinex","ETHUSD",1756649406396,0.00360409,4465.8,4465.7,7.72085832]
["bitfinex","ETHUSD",1756649406994,1e-08,4465.8,4465.7,7.72085832]
["bitfinex","ETHUSD",1756649407898,1e-08,4465.8,4465.7,10.72085832]
["bitfinex","ETHUSD",1756649410801,1e-08,4465.8,4465.7,11.56562305]
["bitfinex","ETHUSD",1756649414117,0.00100001,4465.8,4465.7,11.56562305]
["bitfinex","ETHUSD",1756649415196,1e-08,4465.8,4465.7,11.56562305]
["bitfinex","ETHUSD",1756649418079,1e-08,4465.8,4465.7,11.13562305]
["bitfinex","ETHUSD",1756649418283,1e-08,4465.8,4465.7,11.56562305]
["bitfinex","ETHUSD",1756649419408,1e-08,4465.8,4465.7,7.77862305]
["bitfinex","ETHUSD",1756649419711,0.31240001,4465.8,4465.7,7.64711032]
["bitfinex","ETHUSD",1756649420094,0.31240001,4465.8,4465.7,6.80934259]
["bitfinex","ETHUSD",1756649420711,0.31240001,4465.8,4465.7,3.02434259]
["bitfinex","ETHUSD",1756649420960,0.31240001,4465.8,4465.7,6.80934259]
["bitfinex","ETHUSD",1756649421889,0.31240001,4465.8,4465.7,6.13629059]
["bitfinex","ETHUSD",1756649423586,0.75050001,4465.8,4465.7,6.13629059]
["bitfinex","ETHUSD",1756649424190,0.31240001,4465.8,4465.7,2.35129059]
["bitfinex","ETHUSD",1756649424395,0.75050001,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756649424592,0.75050001,4465.8,4465.5,0.112]
["bitfinex","ETHUSD",1756649424805,0.112,4465.6,4464.8,2.23970603]
["bitfinex","ETHUSD",1756649425011,0.112,4465.2,4464.8,2.23970603]
["bitfinex","ETHUSD",1756649425221,0.313,4464.9,4464.7,2.23978697]
["bitfinex","ETHUSD",1756649425419,0.4381,4464.8,4464.6,0.004]
["bitfinex","ETHUSD",1756649425804,0.313,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756649426220,0.7511,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756649430709,0.7511,4464.7,4464.6,2.24384231]
["bitfinex","ETHUSD",1756649431105,0.112,4464.9,4464.6,2.52974231]
["bitfinex","ETHUSD",1756649431326,0.112,4465.1,4464.8,2.23974198]
["bitfinex","ETHUSD",1756649431611,0.313,4464.9,4464.6,0.004]
["bitfinex","ETHUSD",1756649431824,0.313,4464.9,4464.6,2.24379569]
["bitfinex","ETHUSD",1756649432024,0.4381,4464.8,4464.7,2.23978401]
["bitfinex","ETHUSD",1756649432203,0.313,4464.8,4464.7,2.23978401]
["bitfinex","ETHUSD",1756649435101,0.313,4464.8,4464.6,0.004]
["bitfinex","ETHUSD",1756649435305,0.313,4464.8,4464.6,2.24379613]
["bitfinex","ETHUSD",1756649435509,0.313,4464.8,4464.6,0.004]
["bitfinex","ETHUSD",1756649435807,0.4381,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756649436012,0.5501,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756649436231,0.8631,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756649442238,0.425,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756649443336,0.425,4464.7,4464.6,2.24384231]
["bitfinex","ETHUSD",1756649443656,0.425,4464.7,4464.6,2.52974231]
["bitfinex","ETHUSD",1756649443657,0.112,4464.7,4464.6,2.52974231]
["bitfinex","ETHUSD",1756649443819,0.112,4464.7,4464.6,2.98444231]
["bitfinex","ETHUSD",1756649444024,0.425,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756649444826,0.8631,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756649448628,4.6481,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756649448834,4.21,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756649449533,0.425,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756649449774,4.6536,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756649449943,4.21,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756649450138,6.89339214,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756649450359,4.6536,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756649450729,4.21,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756649450938,4.6536,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756649451244,9.89339214,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756649452270,10.68539214,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756649453263,6.45679214,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756649453568,10.68539214,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756649459569,6.45679214,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756649459875,10.22609214,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756649460771,10.66969214,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756649463590,17.67969206,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756649465692,13.89469206,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756649465898,17.67969206,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756649466394,16.03379206,4464.7,4464.6,0.3138]
["bitfinex","ETHUSD",1756649466561,12.36179206,4464.7,4464.6,0.3138]
["bitfinex","ETHUSD",1756649466756,13.15379206,4464.7,4464.6,0.3138]
["bitfinex","ETHUSD",1756649466987,16.93779206,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756649467297,14.69799992,4464.7,4464.6,0.3138]
["bitfinex","ETHUSD",1756649467493,0.112,4464.7,4464.6,0.7774]
["bitfinex","ETHUSD",1756649467666,4.0984886,4464.7,4464.6,3.01724231]
["bitfinex","ETHUSD",1756649467857,0.3144886,4464.7,4464.6,3.54336479]
["bitfinex","ETHUSD",1756649468561,0.3144886,4464.7,4464.6,1.30352248]
["bitfinex","ETHUSD",1756649468756,0.3144886,4464.7,4464.6,3.54336479]
["bitfinex","ETHUSD",1756649468962,0.2024886,4464.7,4464.6,3.56576321]
["bitfinex","ETHUSD",1756649469158,0.2024886,4464.7,4464.6,3.54336479]
["bitfinex","ETHUSD",1756649470269,0.2024886,4464.7,4464.6,6.54336479]
["bitfinex","ETHUSD",1756649470575,0.2024886,4464.7,4464.6,7.21664579]
["bitfinex","ETHUSD",1756649472564,0.2024886,4464.7,4464.6,8.00064579]
["bitfinex","ETHUSD",1756649473290,0.2024886,4464.7,4464.6,7.32736479]
["bitfinex","ETHUSD",1756649474400,0.2024886,4464.7,4464.6,3.54336479]
["bitfinex","ETHUSD",1756649475761,0.2024886,4464.7,4464.6,0.53012248]
["bitfinex","ETHUSD",1756649475967,0.4997886,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756649478099,0.2024886,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756649478322,0.4997886,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756649478604,6.97518074,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756649479571,10.75818074,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756649479996,36.03184231,4464.6,4464.3,0.004]
["bitfinex","ETHUSD",1756649480200,12.94257471,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756649480501,43.24827471,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756649480665,43.94853143,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756649480870,3.0,4464.3,4464.1,0.004]
["bitfinex","ETHUSD",1756649481184,7.575,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756649481506,40.81857607,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756649481680,41.09690195,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756649482070,56.22133612,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756649483288,26.22133612,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756649483500,56.22133612,4464.2,4464.1,0.004]
["bitfinex","ETHUSD",1756649484700,3.03214336,4464.0,4463.9,1e-08]
["bitfinex","ETHUSD",1756649484908,6.03219355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756649485104,0.792,4463.4,4463.2,0.004]
["bitfinex","ETHUSD",1756649485414,61.95092879,4463.3,4463.2,0.004]
["bitfinex","ETHUSD",1756649485613,62.37014379,4463.3,4463.2,0.004]
["bitfinex","ETHUSD",1756649485909,63.20393876,4463.3,4463.2,0.004]
["bitfinex","ETHUSD",1756649486475,33.09042376,4463.3,4463.2,0.004]
["bitfinex","ETHUSD",1756649487018,33.18026876,4463.3,4463.2,0.004]
["bitfinex","ETHUSD",1756649487914,3.0,4463.2,4462.9,0.4539]
["bitfinex","ETHUSD",1756649488084,0.112,4462.9,4462.1,2.2410474]
["bitfinex","ETHUSD",1756649488285,0.112,4462.5,4462.2,0.22410474]
["bitfinex","ETHUSD",1756649488548,3.784,4462.4,4462.2,0.22410474]
["bitfinex","ETHUSD",1756649488811,3.784,4462.4,4462.3,0.7404]
["bitfinex","ETHUSD",1756649489796,0.112,4462.5,4462.3,0.7404]
["bitfinex","ETHUSD",1756649490101,0.112,4462.5,4462.4,2.69484657]
["bitfinex","ETHUSD",1756649490306,0.112,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1756649490493,3.784,4462.8,4462.6,2.24082069]
["bitfinex","ETHUSD",1756649490691,1.835,4463.1,4462.7,0.2865]
["bitfinex","ETHUSD",1756649490913,3.784,4463.0,4462.8,2.2407313]
["bitfinex","ETHUSD",1756649491113,3.784,4463.0,4462.9,0.2865]
["bitfinex","ETHUSD",1756649491419,5.619,4463.1,4463.0,2.2406453]
["bitfinex","ETHUSD",1756649491715,3.896,4463.1,4463.0,0.2865]
["bitfinex","ETHUSD",1756649492089,3.896,4463.1,4463.0,2.5271453]
["bitfinex","ETHUSD",1756649492286,0.112,4463.1,4463.0,2.9810453]
["bitfinex","ETHUSD",1756649492694,3.896,4463.1,4463.0,2.9810453]
["bitfinex","ETHUSD",1756649493192,0.112,4463.1,4463.0,2.9810453]
["bitfinex","ETHUSD",1756649493403,0.02,4464.8,4464.2,2.24001173]
["bitfinex","ETHUSD",1756649493740,0.132,4464.8,4464.7,0.2865]
["bitfinex","ETHUSD",1756649493932,0.132,4464.8,4464.7,2.52629214]
["bitfinex","ETHUSD",1756649494086,0.02,4464.8,4464.7,2.77892135]
["bitfinex","ETHUSD",1756649494287,0.02,4464.8,4464.7,3.23282135]
["bitfinex","ETHUSD",1756649494507,0.02,4464.8,4464.7,3.34482135]
["bitfinex","ETHUSD",1756649502606,0.021,4464.8,4464.7,3.34482135]
["bitfinex","ETHUSD",1756649505331,0.021,4464.8,4464.7,2.89092135]
["bitfinex","ETHUSD",1756649505518,0.021,4464.8,4464.0,3.0]
["bitfinex","ETHUSD",1756649505705,0.021,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756649506100,0.3267,4464.8,4464.4,0.112]
["bitfinex","ETHUSD",1756649506295,0.3267,4464.8,4464.4,2.23993288]
["bitfinex","ETHUSD",1756649506524,0.4335,4464.7,4464.4,2.23993288]
["bitfinex","ETHUSD",1756649506724,0.3057,4464.5,4464.4,2.23993288]
["bitfinex","ETHUSD",1756649507008,0.3057,4464.5,4464.3,2.23996739]
["bitfinex","ETHUSD",1756649507220,0.3057,4464.5,4464.2,0.112]
["bitfinex","ETHUSD",1756649507424,0.3057,4464.5,4464.2,2.240043]
["bitfinex","ETHUSD",1756649507737,0.3057,4464.5,4463.7,2.24024898]
["bitfinex","ETHUSD",1756649507738,0.4335,4464.4,4463.7,2.24024898]
["bitfinex","ETHUSD",1756649507947,0.112,4464.2,4463.8,2.24023136]
["bitfinex","ETHUSD",1756649508103,0.3057,4463.9,4463.5,3.895]
["bitfinex","ETHUSD",1756649508302,0.3057,4463.9,4463.5,2.35235347]
["bitfinex","ETHUSD",1756649508503,0.3057,4463.9,4463.6,2.24033891]
["bitfinex","ETHUSD",1756649508739,0.3057,4463.9,4463.7,2.24029358]
["bitfinex","ETHUSD",1756649509333,0.112,4464.2,4463.8,2.24024373]
["bitfinex","ETHUSD",1756649509644,0.112,4464.2,4464.1,0.2956]
["bitfinex","ETHUSD",1756649509799,0.021,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756649510005,0.021,4464.8,4464.7,2.96749214]
["bitfinex","ETHUSD",1756649510236,0.021,4464.8,4464.7,3.07949214]
["bitfinex","ETHUSD",1756649513229,0.3125,4464.8,4464.7,0.112]
["bitfinex","ETHUSD",1756649513425,0.8821,4464.8,4464.4,2.23992494]
["bitfinex","ETHUSD",1756649513630,0.4245,4464.8,4464.4,2.23992494]
["bitfinex","ETHUSD",1756649513828,0.8821,4464.8,4464.4,2.23992494]
["bitfinex","ETHUSD",1756649514032,0.4245,4464.8,4464.0,0.112]
["bitfinex","ETHUSD",1756649514326,0.7701,4464.8,4464.2,2.24003221]
["bitfinex","ETHUSD",1756649514509,0.7701,4464.8,4464.1,2.24008669]
["bitfinex","ETHUSD",1756649514921,0.7701,4464.8,4464.2,2.24004297]
["bitfinex","ETHUSD",1756649515251,0.112,4464.5,4464.1,2.24004556]
["bitfinex","ETHUSD",1756649515844,0.112,4464.5,4464.2,2.24004068]
["bitfinex","ETHUSD",1756649516116,0.112,4464.5,4464.4,2.23994265]
["bitfinex","ETHUSD",1756649516322,0.112,4464.5,4463.9,2.24018428]
["bitfinex","ETHUSD",1756649516563,0.112,4464.5,4464.0,2.24013594]
["bitfinex","ETHUSD",1756649516855,0.2915,4464.1,4463.9,2.24019355]
["bitfinex","ETHUSD",1756649517060,0.2915,4464.1,4463.8,0.112]
["bitfinex","ETHUSD",1756649517354,0.2915,4464.1,4463.9,2.24019163]
["bitfinex","ETHUSD",1756649517560,0.2915,4464.1,4463.8,2.35222856]
["bitfinex","ETHUSD",1756649518892,0.2915,4464.1,4463.9,2.2401868]
["bitfinex","ETHUSD",1756649519391,0.112,4464.5,4464.1,2.24008183]
["bitfinex","ETHUSD",1756649519561,0.112,4464.5,4464.0,2.24014283]
["bitfinex","ETHUSD",1756649519891,0.112,4464.5,4464.0,2.24014307]
["bitfinex","ETHUSD",1756649520444,0.112,4464.5,4463.8,0.112]
["bitfinex","ETHUSD",1756649520670,0.113,4464.5,4463.9,2.24019355]
["bitfinex","ETHUSD",1756649520883,0.113,4464.5,4463.8,0.112]
["bitfinex","ETHUSD",1756649521069,0.5706,4464.5,4463.8,0.112]
["bitfinex","ETHUSD",1756649521274,0.2915,4463.9,4463.3,2.24046895]
["bitfinex","ETHUSD",1756649521472,0.2915,4463.9,4463.5,3.894]
["bitfinex","ETHUSD",1756649521660,0.2915,4463.9,4463.5,0.112]
["bitfinex","ETHUSD",1756649521856,0.4576,4463.8,4463.2,1.834]
["bitfinex","ETHUSD",1756649522167,0.4576,4463.8,4463.2,0.112]
["bitfinex","ETHUSD",1756649522572,0.2915,4463.3,4462.7,3.782]
["bitfinex","ETHUSD",1756649522766,0.112,4463.2,4462.7,3.782]
["bitfinex","ETHUSD",1756649523992,0.112,4463.2,4462.6,0.112]
["bitfinex","ETHUSD",1756649524191,0.2915,4462.7,4462.6,0.112]
["bitfinex","ETHUSD",1756649524369,0.2915,4462.7,4462.3,0.004]
["bitfinex","ETHUSD",1756649524573,0.8611,4462.7,4462.3,0.004]
["bitfinex","ETHUSD",1756649524894,0.4576,4462.6,4462.3,0.004]
["bitfinex","ETHUSD",1756649525091,0.4035,4462.7,4462.3,0.004]
["bitfinex","ETHUSD",1756649525389,0.112,4462.7,4462.3,0.004]
["bitfinex","ETHUSD",1756649526312,0.112,4462.7,4462.6,0.2956]
["bitfinex","ETHUSD",1756649527395,3.783,4463.3,4462.6,0.2956]
["bitfinex","ETHUSD",1756649527570,0.112,4462.9,4462.6,0.7277]
["bitfinex","ETHUSD",1756649527770,0.112,4462.9,4462.7,0.4321]
["bitfinex","ETHUSD",1756649528171,0.112,4462.9,4462.6,0.2956]
["bitfinex","ETHUSD",1756649528605,0.112,4462.9,4462.7,0.4321]
["bitfinex","ETHUSD",1756649528983,0.112,4462.9,4462.8,0.2956]
["bitfinex","ETHUSD",1756649529567,0.112,4462.9,4462.8,0.7277]
["bitfinex","ETHUSD",1756649530507,0.2915,4462.9,4462.3,0.004]
["bitfinex","ETHUSD",1756649530703,0.4035,4462.9,4462.3,0.116]
["bitfinex","ETHUSD",1756649531103,0.4035,4462.9,4462.3,2.35699058]
["bitfinex","ETHUSD",1756649531303,0.4035,4462.9,4462.3,0.116]
["bitfinex","ETHUSD",1756649531708,2.6441973,4462.9,4462.3,0.116]
["bitfinex","ETHUSD",1756649531905,0.112,4462.9,4462.4,2.67300245]
["bitfinex","ETHUSD",1756649532215,0.112,4462.9,4462.5,0.4321]
["bitfinex","ETHUSD",1756649532422,0.112,4462.9,4462.8,0.2956]
["bitfinex","ETHUSD",1756649532997,0.4035,4462.9,4462.3,0.116]
["bitfinex","ETHUSD",1756649533202,0.8611,4462.9,4462.3,0.116]
["bitfinex","ETHUSD",1756649533823,0.4035,4462.9,4462.3,2.356956]
["bitfinex","ETHUSD",1756649534028,0.4035,4462.9,4462.3,2.35698886]
["bitfinex","ETHUSD",1756649534329,2.6441996,4462.9,4462.3,0.116]
["bitfinex","ETHUSD",1756649534631,0.4035,4462.9,4462.3,0.116]
["bitfinex","ETHUSD",1756649535094,0.4035,4462.9,4462.3,2.35699426]
["bitfinex","ETHUSD",1756649535530,0.4576,4462.8,4462.3,0.004]
["bitfinex","ETHUSD",1756649535830,2.24080717,4462.7,4462.3,0.004]
["bitfinex","ETHUSD",1756649536048,0.2915,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756649536232,2.53244657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756649536528,2.99004657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756649537537,6.77304657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756649540099,6.77404657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756649544009,2.53244657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756649544335,6.02494657,4462.4,4462.3,0.2993]
["bitfinex","ETHUSD",1756649544717,6.32544657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756649545057,2.54144657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756649545220,6.32544657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756649546145,6.86944657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756649546735,6.43744657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756649547439,2.65344657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756649547640,6.43744657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756649548044,6.86944657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756649548433,9.86944657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756649549315,9.43744657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756649549519,9.86944657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756649550040,9.43744657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756649550615,9.86944657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756649552148,6.08544657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756649552459,9.86944657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756649554956,9.43744657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756649555322,9.86944657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756649555942,9.87044657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756649556147,9.43844657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756649556954,9.13794657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756649557283,9.13794657,4462.4,4462.3,0.2993]
["bitfinex","ETHUSD",1756649557652,9.13794657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756649558257,9.43844657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756649558859,9.87044657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756649559067,6.08644657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756649559271,9.87044657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756649561060,10.66244657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756649563563,6.87844657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756649563783,17.67244649,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756649564306,17.24044649,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756649564668,17.67244649,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756649568069,13.88844649,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756649568276,17.67244649,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756649569923,17.67244649,4462.4,4461.9,0.004]
["bitfinex","ETHUSD",1756649569924,2.24114746,4462.0,4461.9,0.004]
["bitfinex","ETHUSD",1756649570092,12.9496302,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756649570423,20.9085015,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756649570602,22.3385015,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756649570806,22.3385015,4461.9,4460.4,0.003]
["bitfinex","ETHUSD",1756649570807,2.24190113,4460.5,4460.4,0.003]
["bitfinex","ETHUSD",1756649571016,3.03420273,4459.9,4458.2,0.4706]
["bitfinex","ETHUSD",1756649571313,0.792,4459.7,4458.2,0.006]
["bitfinex","ETHUSD",1756649571521,3.0,4459.3,4458.2,0.006]
["bitfinex","ETHUSD",1756649571717,0.18827138,4459.2,4458.9,0.4646]
["bitfinex","ETHUSD",1756649572016,9.02860853,4459.1,4459.0,0.4646]
["bitfinex","ETHUSD",1756649572326,9.02860853,4459.1,4458.2,0.006]
["bitfinex","ETHUSD",1756649572327,2.2427056,4458.9,4458.4,0.4646]
["bitfinex","ETHUSD",1756649572527,3.787,4458.9,4458.4,0.4646]
["bitfinex","ETHUSD",1756649572710,6.8217056,4458.9,4458.2,0.006]
["bitfinex","ETHUSD",1756649572883,0.792,4458.9,4458.8,0.7935]
["bitfinex","ETHUSD",1756649573083,3.787,4458.9,4458.8,0.7935]
["bitfinex","ETHUSD",1756649573403,0.35104038,4461.0,4458.8,0.7935]
["bitfinex","ETHUSD",1756649573711,0.4646,4459.1,4458.9,0.4646]
["bitfinex","ETHUSD",1756649573916,0.27279442,4460.6,4459.0,0.3089]
["bitfinex","ETHUSD",1756649574126,1.852,4460.5,4459.4,2.24245168]
["bitfinex","ETHUSD",1756649574327,4.852,4460.5,4458.8,0.4846]
["bitfinex","ETHUSD",1756649574483,4.09390762,4460.5,4459.5,0.4646]
["bitfinex","ETHUSD",1756649574782,1.852,4460.5,4459.5,0.4646]
["bitfinex","ETHUSD",1756649574982,0.792,4460.5,4460.4,0.3089]
["bitfinex","ETHUSD",1756649575210,3.804,4460.5,4460.4,0.3089]
["bitfinex","ETHUSD",1756649575422,4.1009,4460.5,4460.0,0.4646]
["bitfinex","ETHUSD",1756649575593,7.1009,4460.5,4459.6,0.4646]
["bitfinex","ETHUSD",1756649575909,4.1009,4460.5,4459.6,2.70694892]
["bitfinex","ETHUSD",1756649576105,3.0,4460.4,4459.6,0.4646]
["bitfinex","ETHUSD",1756649576808,3.0,4460.4,4459.8,2.24224051]
["bitfinex","ETHUSD",1756649577009,0.2969,4459.9,4458.8,0.024]
["bitfinex","ETHUSD",1756649577242,0.792,4459.3,4458.8,0.024]
["bitfinex","ETHUSD",1756649577418,0.2969,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756649577620,11.8636056,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756649577941,11.8646056,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756649579106,11.5677056,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756649579306,11.8646056,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756649580142,11.9756056,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756649580716,11.6787056,4458.9,4458.8,0.3329]
["bitfinex","ETHUSD",1756649581208,11.6787056,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756649581209,8.34471744,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756649581413,8.23271744,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756649581614,12.04071744,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756649581814,7.93581744,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756649582014,11.74381744,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756649582245,12.04071744,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756649582445,8.23271744,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756649582646,7.93581744,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756649582815,11.74281744,4458.9,4458.8,0.3329]
["bitfinex","ETHUSD",1756649583148,11.74281744,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756649583709,11.74281744,4458.9,4458.8,0.3329]
["bitfinex","ETHUSD",1756649583958,5.69311184,4458.9,4458.8,0.3329]
["bitfinex","ETHUSD",1756649584114,11.74181744,4458.9,4458.8,0.3329]
["bitfinex","ETHUSD",1756649584317,4.90111184,4458.9,4458.8,0.7975]
["bitfinex","ETHUSD",1756649584647,5.70711184,4458.9,4458.8,0.7975]
["bitfinex","ETHUSD",1756649585944,1.90111184,4458.9,4458.8,0.7975]
["bitfinex","ETHUSD",1756649586145,5.70711184,4458.9,4458.8,0.7975]
["bitfinex","ETHUSD",1756649586314,1.90111184,4458.9,4458.8,0.7975]
["bitfinex","ETHUSD",1756649586639,5.70711184,4458.9,4458.8,0.7975]
["bitfinex","ETHUSD",1756649588048,1.90111184,4458.9,4458.8,0.7975]
["bitfinex","ETHUSD",1756649588260,5.70511184,4458.9,4458.8,0.7975]
["bitfinex","ETHUSD",1756649588421,1.90111184,4458.9,4458.8,0.7975]
["bitfinex","ETHUSD",1756649588626,5.70511184,4458.9,4458.8,0.7975]
["bitfinex","ETHUSD",1756649590153,1.90111184,4458.9,4458.8,0.7975]
["bitfinex","ETHUSD",1756649590460,3.98111184,4458.9,4458.8,0.7975]
["bitfinex","ETHUSD",1756649591244,3.98111184,4458.9,4458.8,0.3329]
["bitfinex","ETHUSD",1756649591451,0.28911184,4458.9,4458.8,0.7975]
["bitfinex","ETHUSD",1756649591824,0.28911184,4458.9,4458.8,3.04025589]
["bitfinex","ETHUSD",1756649592023,0.28911184,4458.9,4458.8,3.56856619]
["bitfinex","ETHUSD",1756649592852,0.17711184,4458.9,4458.8,3.68056619]
["bitfinex","ETHUSD",1756649595667,0.17711184,4458.9,4458.8,6.68056619]
["bitfinex","ETHUSD",1756649596674,0.001,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1756649596860,0.001,4459.8,4459.7,2.46653362]
["bitfinex","ETHUSD",1756649597046,0.001,4459.8,4459.7,3.24003362]
["bitfinex","ETHUSD",1756649597468,0.001,4459.8,4459.7,3.26245665]
["bitfinex","ETHUSD",1756649597639,0.001,4459.8,4459.7,3.24003362]
["bitfinex","ETHUSD",1756649597977,0.001,4459.8,4459.7,3.35203362]
["bitfinex","ETHUSD",1756649598381,0.001,4459.8,4459.7,6.35203362]
["bitfinex","ETHUSD",1756649598579,41.0,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1756649598780,41.0,4460.0,4459.9,7.17512637]
["bitfinex","ETHUSD",1756649599184,33.28779344,4460.0,4459.9,7.17512637]
["bitfinex","ETHUSD",1756649599380,30.56582509,4460.0,4459.9,7.17512637]
["bitfinex","ETHUSD",1756649599680,24.61983347,4460.0,4459.9,7.17512637]
["bitfinex","ETHUSD",1756649600142,14.39997708,4460.0,4459.9,7.17512637]
["bitfinex","ETHUSD",1756649600343,0.001,4460.3,4460.2,2.24205192]
["bitfinex","ETHUSD",1756649600642,0.001,4460.3,4460.2,10.30818279]
["bitfinex","ETHUSD",1756649600842,0.001,4460.3,4460.2,11.18006228]
["bitfinex","ETHUSD",1756649602338,0.001,4460.3,4460.2,3.90676228]
["bitfinex","ETHUSD",1756649602542,0.001,4460.3,4460.2,6.46505192]
["bitfinex","ETHUSD",1756649603238,0.001,4460.3,4460.2,6.93635192]
["bitfinex","ETHUSD",1756649603844,0.001,4460.3,4460.2,3.13635192]
["bitfinex","ETHUSD",1756649604161,0.001,4460.3,4460.2,2.66505192]
["bitfinex","ETHUSD",1756649604375,0.2897,4460.3,4460.2,2.35405192]
["bitfinex","ETHUSD",1756649604543,0.2897,4460.3,4460.2,2.24205192]
["bitfinex","ETHUSD",1756649604743,0.2897,4460.3,4460.2,6.04605192]
["bitfinex","ETHUSD",1756649605175,0.7356,4460.3,4460.2,2.24205192]
["bitfinex","ETHUSD",1756649605776,0.001,4460.3,4460.2,3.39307182]
["bitfinex","ETHUSD",1756649606275,0.001,4460.3,4460.2,3.08207182]
["bitfinex","ETHUSD",1756649606478,0.2897,4460.3,4460.2,3.08207182]
["bitfinex","ETHUSD",1756649606675,0.2897,4460.3,4460.2,6.04505192]
["bitfinex","ETHUSD",1756649607547,0.2897,4460.3,4460.2,6.04405192]
["bitfinex","ETHUSD",1756649608175,0.7356,4460.3,4460.0,2.35415103]
["bitfinex","ETHUSD",1756649608344,0.112,4460.2,4460.1,6.04305799]
["bitfinex","ETHUSD",1756649608544,0.4007,4460.2,4460.1,6.04305799]
["bitfinex","ETHUSD",1756649609447,0.001,4460.3,4460.1,3.801]
["bitfinex","ETHUSD",1756649609781,0.2887,4460.2,4460.1,3.801]
["bitfinex","ETHUSD",1756649609987,0.001,4460.3,4460.1,4.112]
["bitfinex","ETHUSD",1756649610143,0.001,4460.3,4460.1,4.5232]
["bitfinex","ETHUSD",1756649610642,0.2887,4460.2,4460.0,0.112]
["bitfinex","ETHUSD",1756649610983,0.4007,4460.2,4460.1,3.804]
["bitfinex","ETHUSD",1756649611382,0.4007,4460.2,4459.9,3.804]
["bitfinex","ETHUSD",1756649611553,0.4007,4460.2,4460.0,3.804]
["bitfinex","ETHUSD",1756649611872,0.112,4460.2,4460.1,2.55310219]
["bitfinex","ETHUSD",1756649612074,0.112,4460.2,4460.1,3.41303654]
["bitfinex","ETHUSD",1756649612447,0.001,4460.3,4460.1,3.41303654]
["bitfinex","ETHUSD",1756649612869,0.001,4460.3,4460.2,2.24205192]
["bitfinex","ETHUSD",1756649613058,0.001,4460.3,4460.2,2.71335192]
["bitfinex","ETHUSD",1756649613260,0.001,4460.3,4460.2,3.02435192]
["bitfinex","ETHUSD",1756649613456,0.001,4460.3,4460.2,4.74297031]
["bitfinex","ETHUSD",1756649613657,0.001,4460.3,4460.2,4.8325498]
["bitfinex","ETHUSD",1756649613982,0.001,4460.3,4460.2,4.9996118]
["bitfinex","ETHUSD",1756649614674,0.001,4460.3,4460.2,8.8036118]
["bitfinex","ETHUSD",1756649615054,1e-08,4460.3,4460.2,11.8036118]
["bitfinex","ETHUSD",1756649616571,0.61790991,4462.5,4461.7,2.24129815]
["bitfinex","ETHUSD",1756649616897,0.112,4462.0,4461.7,6.04429815]
["bitfinex","ETHUSD",1756649617056,0.112,4462.0,4461.7,7.18386546]
["bitfinex","ETHUSD",1756649617654,0.17200991,4462.5,4461.7,7.65516546]
["bitfinex","ETHUSD",1756649617857,0.17200991,4462.5,4461.7,7.76716546]
["bitfinex","ETHUSD",1756649618489,0.17200991,4462.5,4461.7,7.87916546]
["bitfinex","ETHUSD",1756649619072,0.17200991,4462.5,4461.7,10.87916546]
["bitfinex","ETHUSD",1756649621895,1e-08,4461.8,4461.7,10.87916546]
["bitfinex","ETHUSD",1756649622097,1e-08,4461.8,4461.7,7.07616546]
["bitfinex","ETHUSD",1756649622301,1e-08,4461.8,4461.7,10.87616546]
["bitfinex","ETHUSD",1756649622481,1e-08,4461.8,4461.7,10.87716546]
["bitfinex","ETHUSD",1756649622885,1e-08,4461.8,4461.7,6.60486546]
["bitfinex","ETHUSD",1756649623095,1e-08,4461.8,4461.7,10.09486546]
["bitfinex","ETHUSD",1756649623293,1e-08,4461.8,4461.7,10.40586546]
["bitfinex","ETHUSD",1756649623479,0.73460001,4461.8,4461.6,3.801]
["bitfinex","ETHUSD",1756649623682,0.28870001,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1756649625875,0.73460001,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1756649626272,0.28870001,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1756649627508,0.73460001,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1756649627889,0.73460001,4461.8,4461.7,6.05029815]
["bitfinex","ETHUSD",1756649629203,0.28870001,4461.8,4461.7,6.05029815]
["bitfinex","ETHUSD",1756649630920,1e-08,4461.8,4461.7,6.05029815]
["bitfinex","ETHUSD",1756649631501,1e-08,4461.8,4461.7,6.34769815]
["bitfinex","ETHUSD",1756649632314,1e-08,4461.8,4461.7,6.79455532]
["bitfinex","ETHUSD",1756649632494,0.00100001,4461.8,4461.7,6.79455532]
["bitfinex","ETHUSD",1756649632896,0.00100001,4461.8,4461.7,7.23925532]
["bitfinex","ETHUSD",1756649633096,1e-08,4461.8,4461.7,7.35125532]
["bitfinex","ETHUSD",1756649634029,1e-08,4461.8,4461.7,3.09755532]
["bitfinex","ETHUSD",1756649634202,1e-08,4461.8,4461.7,6.90255532]
["bitfinex","ETHUSD",1756649634841,1e-08,4461.8,4461.7,7.34725532]
["bitfinex","ETHUSD",1756649640814,1e-08,4461.8,4461.7,3.09755532]
["bitfinex","ETHUSD",1756649641014,1e-08,4461.8,4461.7,6.89955532]
["bitfinex","ETHUSD",1756649641441,1e-08,4461.8,4461.7,3.09755532]
["bitfinex","ETHUSD",1756649641636,1e-08,4461.8,4461.7,6.89955532]
["bitfinex","ETHUSD",1756649642654,1e-08,4461.8,4461.7,7.34425532]
["bitfinex","ETHUSD",1756649643149,0.29830001,4461.8,4461.7,2.35329815]
["bitfinex","ETHUSD",1756649643321,0.29830001,4461.8,4461.7,6.04429815]
["bitfinex","ETHUSD",1756649643322,0.76820001,4461.8,4461.7,6.04429815]
["bitfinex","ETHUSD",1756649643708,0.76820001,4461.8,4461.6,0.004]
["bitfinex","ETHUSD",1756649643920,0.76820001,4461.8,4461.7,6.04429815]
["bitfinex","ETHUSD",1756649644530,0.76820001,4461.8,4461.6,0.004]
["bitfinex","ETHUSD",1756649644852,3.14529815,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756649645052,1.08176198,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756649645258,1.05796198,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756649645925,0.8802,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756649650753,1e-08,4462.9,4462.3,2.24095849]
["bitfinex","ETHUSD",1756649650967,1e-08,4462.9,4462.8,5.65014572]
["bitfinex","ETHUSD",1756649651137,1e-08,4462.9,4462.8,14.11891886]
["bitfinex","ETHUSD",1756649651332,1e-08,4462.9,4462.8,14.56361886]
["bitfinex","ETHUSD",1756649652270,1e-08,4462.9,4462.8,13.93906379]
["bitfinex","ETHUSD",1756649654749,1e-08,4462.9,4462.8,10.10306379]
["bitfinex","ETHUSD",1756649654943,1e-08,4462.9,4462.8,13.93506379]
["bitfinex","ETHUSD",1756649657354,1e-08,4462.9,4462.8,13.95506379]
["bitfinex","ETHUSD",1756649658069,1e-08,4462.9,4462.8,10.12306379]
["bitfinex","ETHUSD",1756649658382,1e-08,4462.9,4462.8,13.50836379]
["bitfinex","ETHUSD",1756649658749,1e-08,4462.9,4462.8,9.67836379]
["bitfinex","ETHUSD",1756649658953,1e-08,4462.9,4462.8,13.50636379]
["bitfinex","ETHUSD",1756649660084,1e-08,4462.9,4462.8,13.48636379]
["bitfinex","ETHUSD",1756649660580,1e-08,4462.9,4462.8,13.93256379]
["bitfinex","ETHUSD",1756649661173,1e-08,4462.9,4462.8,9.65836379]
["bitfinex","ETHUSD",1756649661376,1e-08,4462.9,4462.8,13.48436379]
["bitfinex","ETHUSD",1756649661795,1e-08,4462.9,4462.8,13.93056379]
["bitfinex","ETHUSD",1756649662793,1e-08,4462.9,4462.8,9.65836379]
["bitfinex","ETHUSD",1756649662995,1e-08,4462.9,4462.8,13.48336379]
["bitfinex","ETHUSD",1756649663578,1e-08,4462.9,4462.8,13.92956379]
["bitfinex","ETHUSD",1756649663982,1e-08,4462.9,4462.8,13.48336379]
["bitfinex","ETHUSD",1756649664595,1e-08,4462.9,4462.8,13.92956379]
["bitfinex","ETHUSD",1756649665167,0.30650001,4462.9,4462.8,9.36096379]
["bitfinex","ETHUSD",1756649665366,0.30650001,4462.9,4462.8,10.78674572]
["bitfinex","ETHUSD",1756649666316,1e-08,4462.9,4462.8,10.78674572]
["bitfinex","ETHUSD",1756649666520,1e-08,4462.9,4462.8,11.07454572]
["bitfinex","ETHUSD",1756649666675,1e-08,4462.9,4462.8,11.52074572]
["bitfinex","ETHUSD",1756649668115,1e-08,4462.9,4462.8,11.32074572]
["bitfinex","ETHUSD",1756649668404,1e-08,4462.9,4462.8,13.60596379]
["bitfinex","ETHUSD",1756649670209,1e-08,4462.9,4462.8,14.39496379]
["bitfinex","ETHUSD",1756649670595,0.001,4464.5,4462.9,2.24069551]
["bitfinex","ETHUSD",1756649670783,0.001,4464.5,4463.1,3.0]
["bitfinex","ETHUSD",1756649671114,0.001,4464.5,4464.2,2.2400064]
["bitfinex","ETHUSD",1756649671311,0.001,4464.5,4464.3,6.05997886]
["bitfinex","ETHUSD",1756649671513,0.001,4464.5,4464.3,3.82]
["bitfinex","ETHUSD",1756649671688,0.3065,4464.4,4463.7,1.722]
["bitfinex","ETHUSD",1756649671886,0.3065,4464.4,4464.0,2.24009856]
["bitfinex","ETHUSD",1756649672198,0.3065,4464.4,4464.1,3.819]
["bitfinex","ETHUSD",1756649672387,0.3065,4464.4,4464.2,2.240043]
["bitfinex","ETHUSD",1756649672591,0.3065,4464.4,4464.3,3.819]
["bitfinex","ETHUSD",1756649673222,0.3065,4464.4,4464.3,6.05899283]
["bitfinex","ETHUSD",1756649673581,0.001,4464.5,4464.4,2.23994265]
["bitfinex","ETHUSD",1756649673781,0.001,4464.5,4464.4,5.70854207]
["bitfinex","ETHUSD",1756649674083,0.001,4464.5,4464.4,5.97394265]
["bitfinex","ETHUSD",1756649675226,1e-08,4464.5,4464.4,6.08594265]
["bitfinex","ETHUSD",1756649676505,1e-08,4464.5,4464.4,9.47074265]
["bitfinex","ETHUSD",1756649676696,1e-08,4464.5,4464.4,11.75596072]
["bitfinex","ETHUSD",1756649677129,1e-08,4464.5,4464.4,12.20216072]
["bitfinex","ETHUSD",1756649677511,1e-08,4464.5,4464.4,11.75596072]
["bitfinex","ETHUSD",1756649678108,1e-08,4464.5,4464.4,12.20216072]
["bitfinex","ETHUSD",1756649678833,1e-08,4464.5,4464.4,12.20116072]
["bitfinex","ETHUSD",1756649679632,1e-08,4464.5,4464.4,12.99316072]
["bitfinex","ETHUSD",1756649680004,1e-08,4464.5,4464.4,7.92496072]
["bitfinex","ETHUSD",1756649680203,1e-08,4464.5,4464.4,9.47074265]
["bitfinex","ETHUSD",1756649680738,1e-08,4464.5,4464.4,9.91694265]
["bitfinex","ETHUSD",1756649680919,1e-08,4464.5,4464.4,6.08594265]
["bitfinex","ETHUSD",1756649681126,1e-08,4464.5,4464.4,9.91694265]
["bitfinex","ETHUSD",1756649681435,1e-08,4464.5,4464.4,6.08594265]
["bitfinex","ETHUSD",1756649681735,1e-08,4464.5,4464.4,10.7969062]
["bitfinex","ETHUSD",1756649682141,1e-08,4464.5,4464.4,6.9669062]
["bitfinex","ETHUSD",1756649682443,1e-08,4464.5,4464.4,10.7959062]
["bitfinex","ETHUSD",1756649683613,1e-08,4464.5,4464.4,10.3497062]
["bitfinex","ETHUSD",1756649684232,1e-08,4464.5,4464.4,6.5207062]
["bitfinex","ETHUSD",1756649684407,1e-08,4464.5,4464.4,10.3477062]
["bitfinex","ETHUSD",1756649685447,1e-08,4464.5,4464.4,6.2329062]
["bitfinex","ETHUSD",1756649685646,1e-08,4464.5,4464.4,10.0589062]
["bitfinex","ETHUSD",1756649685825,1e-08,4464.5,4464.4,10.7929062]
["bitfinex","ETHUSD",1756649686006,1e-08,4464.5,4464.4,10.3467062]
["bitfinex","ETHUSD",1756649686540,1e-08,4464.5,4464.4,10.7929062]
["bitfinex","ETHUSD",1756649688644,1e-08,4464.5,4464.4,10.3467062]
["bitfinex","ETHUSD",1756649689013,1e-08,4464.5,4464.4,10.7929062]
["bitfinex","ETHUSD",1756649689533,0.4827,4466.8,4466.0,2.23914017]
["bitfinex","ETHUSD",1756649689846,0.4483,4466.5,4466.0,10.80114017]
["bitfinex","ETHUSD",1756649690139,0.7436,4466.1,4466.0,10.89087717]
["bitfinex","ETHUSD",1756649691436,0.7436,4466.1,4465.5,3.0]
["bitfinex","ETHUSD",1756649691742,0.7436,4466.1,4465.7,2.23924837]
["bitfinex","ETHUSD",1756649691743,0.4483,4466.0,4465.7,2.23924837]
["bitfinex","ETHUSD",1756649691908,0.4483,4466.0,4465.4,1.722]
["bitfinex","ETHUSD",1756649692111,0.4483,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1756649692314,0.7426,4465.9,4465.8,6.07924044]
["bitfinex","ETHUSD",1756649692921,0.7426,4465.9,4465.8,3.84]
["bitfinex","ETHUSD",1756649693238,0.5426,4465.9,4465.8,3.84]
["bitfinex","ETHUSD",1756649693442,0.5426,4465.9,4465.4,1.722]
["bitfinex","ETHUSD",1756649693610,0.2943,4465.9,4465.5,3.84]
["bitfinex","ETHUSD",1756649694338,0.2943,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1756649694535,0.2943,4465.9,4465.8,3.838]
["bitfinex","ETHUSD",1756649694743,0.2943,4465.9,4465.4,1.722]
["bitfinex","ETHUSD",1756649695112,0.2943,4465.9,4465.6,2.23932623]
["bitfinex","ETHUSD",1756649695314,0.2943,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756649695716,0.2943,4465.9,4465.8,3.857]
["bitfinex","ETHUSD",1756649695914,0.7426,4465.9,4465.8,3.857]
["bitfinex","ETHUSD",1756649696228,0.7426,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756649696433,0.7426,4465.9,4465.8,3.856]
["bitfinex","ETHUSD",1756649697755,0.7426,4465.9,4465.8,3.854]
["bitfinex","ETHUSD",1756649698652,0.7426,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756649698859,0.7426,4465.9,4465.8,3.853]
["bitfinex","ETHUSD",1756649700527,0.7426,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756649700872,0.7426,4465.9,4465.8,3.851]
["bitfinex","ETHUSD",1756649701045,0.7426,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756649701046,2.9817903,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756649701236,3.0937903,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756649702057,6.8857903,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756649705356,6.8857903,4465.9,4465.8,0.0024]
["bitfinex","ETHUSD",1756649705974,6.8857903,4465.9,4464.8,0.02]
["bitfinex","ETHUSD",1756649705975,3.792,4465.8,4464.8,0.02]
["bitfinex","ETHUSD",1756649706182,3.03169181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756649706379,10.15399181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756649706546,10.71429181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756649707451,2.23984935,4464.6,4464.3,0.004]
["bitfinex","ETHUSD",1756649707658,0.112,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756649707856,2.64624265,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756649708552,3.09454265,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756649709781,0.4063,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756649710077,2.64624265,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756649711751,0.4063,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756649711952,2.64624265,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756649716062,0.112,4464.4,4464.3,0.3083]
["bitfinex","ETHUSD",1756649716263,0.112,4464.6,4464.3,0.7662]
["bitfinex","ETHUSD",1756649716465,0.112,4464.9,4464.4,0.4579]
["bitfinex","ETHUSD",1756649716667,0.112,4464.9,4464.8,0.3043]
["bitfinex","ETHUSD",1756649716999,0.112,4464.9,4464.8,0.7622]
["bitfinex","ETHUSD",1756649717759,0.112,4464.9,4464.8,0.3043]
["bitfinex","ETHUSD",1756649717964,0.112,4464.9,4464.8,0.7622]
["bitfinex","ETHUSD",1756649719062,0.112,4464.9,4464.8,0.3043]
["bitfinex","ETHUSD",1756649720000,2.35169181,4464.9,4464.5,0.4579]
["bitfinex","ETHUSD",1756649720200,0.4253,4464.9,4464.3,0.004]
["bitfinex","ETHUSD",1756649720510,0.112,4464.9,4464.8,0.2949]
["bitfinex","ETHUSD",1756649720803,0.112,4465.0,4464.8,0.7413]
["bitfinex","ETHUSD",1756649721000,0.112,4465.0,4464.9,0.4464]
["bitfinex","ETHUSD",1756649721370,0.112,4465.0,4464.9,0.7413]
["bitfinex","ETHUSD",1756649721888,6.05741,4465.5,4464.9,0.7413]
["bitfinex","ETHUSD",1756649722091,2.3514976,4465.3,4464.9,0.7413]
["bitfinex","ETHUSD",1756649722602,0.112,4465.3,4465.0,0.4464]
["bitfinex","ETHUSD",1756649722801,0.112,4465.3,4464.7,0.5584]
["bitfinex","ETHUSD",1756649722970,2.35149118,4465.3,4464.7,0.5584]
["bitfinex","ETHUSD",1756649723164,0.112,4465.3,4465.2,0.2949]
["bitfinex","ETHUSD",1756649723609,0.112,4465.3,4465.2,0.7413]
["bitfinex","ETHUSD",1756649724597,7.00999992,4465.8,4465.2,3.09284134]
["bitfinex","ETHUSD",1756649724797,7.00999992,4465.8,4465.3,2.68588568]
["bitfinex","ETHUSD",1756649724997,0.3133,4465.3,4464.8,0.004]
["bitfinex","ETHUSD",1756649725296,0.112,4465.4,4464.8,0.116]
["bitfinex","ETHUSD",1756649725871,0.112,4465.4,4465.3,0.2949]
["bitfinex","ETHUSD",1756649727884,0.112,4465.4,4464.9,0.4464]
["bitfinex","ETHUSD",1756649728209,0.112,4465.4,4465.0,0.4464]
["bitfinex","ETHUSD",1756649728385,0.112,4465.4,4465.3,0.2949]
["bitfinex","ETHUSD",1756649729311,0.112,4465.4,4465.1,0.4464]
["bitfinex","ETHUSD",1756649730004,0.112,4465.4,4465.3,0.2949]
["bitfinex","ETHUSD",1756649730795,0.112,4465.4,4464.9,0.4464]
["bitfinex","ETHUSD",1756649730996,0.112,4465.4,4465.3,0.2949]
["bitfinex","ETHUSD",1756649731235,0.112,4465.4,4465.3,0.7413]
["bitfinex","ETHUSD",1756649731390,10.82299992,4465.8,4465.3,1.03938914]
["bitfinex","ETHUSD",1756649731580,7.12199992,4465.8,4465.3,0.59298914]
["bitfinex","ETHUSD",1756649731908,7.12199992,4465.8,4465.4,0.4464]
["bitfinex","ETHUSD",1756649732212,7.12199992,4465.8,4465.7,0.2949]
["bitfinex","ETHUSD",1756649732386,7.12199992,4465.8,4465.7,0.7413]
["bitfinex","ETHUSD",1756649733001,7.43529992,4465.8,4465.2,0.112]
["bitfinex","ETHUSD",1756649733210,2.23931101,4465.7,4465.2,0.112]
["bitfinex","ETHUSD",1756649733414,9.67454746,4465.8,4465.2,0.112]
["bitfinex","ETHUSD",1756649733615,9.36124746,4465.8,4465.2,0.5584]
["bitfinex","ETHUSD",1756649733917,2.239302,4465.7,4465.2,0.5584]
["bitfinex","ETHUSD",1756649735014,2.239302,4465.7,4465.2,0.112]
["bitfinex","ETHUSD",1756649735689,2.239302,4465.7,4465.2,0.5584]
["bitfinex","ETHUSD",1756649736496,7.12199992,4465.8,4465.2,0.5584]
["bitfinex","ETHUSD",1756649736884,2.23929059,4465.7,4465.2,0.5584]
["bitfinex","ETHUSD",1756649737382,9.36124999,4465.8,4465.2,0.5584]
["bitfinex","ETHUSD",1756649737917,2.23932792,4465.7,4465.2,0.112]
["bitfinex","ETHUSD",1756649738124,2.23937271,4465.6,4465.2,0.112]
["bitfinex","ETHUSD",1756649738822,2.23929469,4465.7,4465.2,0.112]
["bitfinex","ETHUSD",1756649738991,9.36125062,4465.8,4465.5,0.2949]
["bitfinex","ETHUSD",1756649740018,7.12199992,4465.8,4465.5,0.2949]
["bitfinex","ETHUSD",1756649740215,7.12199992,4465.8,4465.6,0.4464]
["bitfinex","ETHUSD",1756649740421,7.12199992,4465.8,4465.7,0.2949]
["bitfinex","ETHUSD",1756649740628,2.23929857,4465.7,4465.2,0.112]
["bitfinex","ETHUSD",1756649740796,2.23941233,4465.5,4465.2,0.112]
["bitfinex","ETHUSD",1756649741123,3.805,4465.7,4465.2,0.112]
["bitfinex","ETHUSD",1756649741290,0.3133,4465.3,4464.8,0.004]
["bitfinex","ETHUSD",1756649741498,0.3133,4465.3,4464.8,0.116]
["bitfinex","ETHUSD",1756649742025,13.04750124,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756649742204,16.85250124,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756649742401,13.78840124,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756649742623,10.70059181,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756649747328,17.71059173,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756649747633,24.61440116,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756649747798,24.61040116,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756649750042,20.37080116,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756649750237,24.18080116,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756649750405,7.12199992,4464.9,4464.8,0.3026]
["bitfinex","ETHUSD",1756649750602,0.112,4464.9,4464.8,0.7652]
["bitfinex","ETHUSD",1756649750840,0.112,4464.9,4464.8,1.065705]
["bitfinex","ETHUSD",1756649751336,0.112,4465.2,4464.8,0.7652]
["bitfinex","ETHUSD",1756649751537,0.112,4465.2,4464.9,0.4626]
["bitfinex","ETHUSD",1756649751945,0.112,4465.2,4465.1,0.2986]
["bitfinex","ETHUSD",1756649752140,0.112,4465.2,4465.1,0.7612]
["bitfinex","ETHUSD",1756649752842,2.35154134,4465.2,4465.1,0.7612]
["bitfinex","ETHUSD",1756649753045,0.4185,4465.2,4464.8,0.004]
["bitfinex","ETHUSD",1756649753341,2.35169181,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756649753544,6.16369181,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756649753850,6.16369181,4464.9,4464.8,0.3026]
["bitfinex","ETHUSD",1756649754416,6.47019181,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756649755039,6.16369181,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756649755243,2.65819181,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756649755518,6.46819181,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756649756148,6.16169181,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756649756666,6.46819181,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756649757243,2.65819181,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756649757431,3.92,4464.9,4464.8,0.3026]
["bitfinex","ETHUSD",1756649757840,6.15969181,4464.9,4464.8,0.3026]
["bitfinex","ETHUSD",1756649758246,6.15969181,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756649759020,6.46619181,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756649759533,7.69629181,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756649759916,3.45019181,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756649760116,6.95069181,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756649761243,7.25719181,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756649761444,7.69529181,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756649762320,10.69529181,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756649762517,17.70529173,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756649762925,17.26419173,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756649763591,17.70229173,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756649766068,17.70229173,4464.9,4464.8,0.024]
["bitfinex","ETHUSD",1756649766452,13.46019173,4464.9,4464.8,0.024]
["bitfinex","ETHUSD",1756649766684,17.70329173,4464.9,4464.8,0.024]
["bitfinex","ETHUSD",1756649769471,13.15369173,4464.9,4464.8,0.3226]
["bitfinex","ETHUSD",1756649769768,13.81099992,4464.9,4464.8,0.7852]
["bitfinex","ETHUSD",1756649769968,13.81099992,4464.9,4464.8,0.3226]
["bitfinex","ETHUSD",1756649769969,16.16269173,4464.9,4464.8,0.3226]
["bitfinex","ETHUSD",1756649770143,16.16269173,4464.9,4464.8,0.7852]
["bitfinex","ETHUSD",1756649771962,16.16269173,4464.9,4464.8,0.3226]
["bitfinex","ETHUSD",1756649772140,16.46919173,4464.9,4464.8,0.024]
["bitfinex","ETHUSD",1756649772346,16.16269173,4464.9,4464.8,0.3226]
["bitfinex","ETHUSD",1756649772977,16.16269173,4464.9,4464.8,0.024]
["bitfinex","ETHUSD",1756649772978,24.16928244,4464.9,4464.8,0.024]
["bitfinex","ETHUSD",1756649773185,24.60738244,4464.9,4464.8,0.024]
["bitfinex","ETHUSD",1756649773492,24.66498244,4464.9,4464.8,0.024]
["bitfinex","ETHUSD",1756649773846,9.93998319,4464.5,4464.4,0.004]
["bitfinex","ETHUSD",1756649774051,25.58398311,4464.5,4464.4,0.004]
["bitfinex","ETHUSD",1756649774347,26.32858311,4464.5,4464.4,0.004]
["bitfinex","ETHUSD",1756649775586,3.032043,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1756649775741,9.832043,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1756649775948,10.688643,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1756649780309,10.86749709,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1756649781357,6.62939709,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1756649781562,10.12089709,4464.2,4464.1,0.31370001]
["bitfinex","ETHUSD",1756649782301,10.12089709,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1756649783005,10.40959709,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1756649783660,10.85269709,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1756649783862,10.40959709,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1756649784063,17.86269701,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1756649784961,3.792,4463.5,4462.8,0.024]
["bitfinex","ETHUSD",1756649785207,6.1445449,4463.2,4462.8,0.024]
["bitfinex","ETHUSD",1756649785373,10.41009899,4463.2,4462.8,0.024]
["bitfinex","ETHUSD",1756649786007,10.2312449,4463.2,4462.8,0.024]
["bitfinex","ETHUSD",1756649786320,10.40997392,4463.2,4462.8,0.024]
["bitfinex","ETHUSD",1756649786522,10.85307392,4463.2,4462.8,0.024]
["bitfinex","ETHUSD",1756649786730,10.40997392,4463.2,4462.8,0.024]
["bitfinex","ETHUSD",1756649787196,6.32327392,4463.2,4462.8,0.024]
["bitfinex","ETHUSD",1756649787392,10.12127392,4463.2,4463.1,0.3537]
["bitfinex","ETHUSD",1756649788426,6.32327392,4463.2,4463.1,0.3537]
["bitfinex","ETHUSD",1756649788720,10.40997392,4463.2,4463.1,0.04]
["bitfinex","ETHUSD",1756649789320,17.41997384,4463.2,4463.1,0.04]
["bitfinex","ETHUSD",1756649789490,13.33327384,4463.2,4463.1,0.3537]
["bitfinex","ETHUSD",1756649789701,17.13127384,4463.2,4463.1,0.7992]
["bitfinex","ETHUSD",1756649790005,17.13127384,4463.2,4463.1,0.3537]
["bitfinex","ETHUSD",1756649790424,13.33327384,4463.2,4463.1,0.3537]
["bitfinex","ETHUSD",1756649790614,17.13127384,4463.2,4463.1,0.3537]
["bitfinex","ETHUSD",1756649791426,9.54127384,4463.2,4463.1,0.7992]
["bitfinex","ETHUSD",1756649791612,7.30072894,4463.2,4463.1,0.7992]
["bitfinex","ETHUSD",1756649791782,13.91999992,4463.2,4463.1,0.7992]
["bitfinex","ETHUSD",1756649791983,12.36254482,4463.2,4463.1,0.7992]
["bitfinex","ETHUSD",1756649792225,16.16054482,4463.2,4463.1,0.7992]
["bitfinex","ETHUSD",1756649792392,16.95254482,4463.2,4463.1,0.3537]
["bitfinex","ETHUSD",1756649792592,16.95254482,4463.2,4463.1,0.7992]
["bitfinex","ETHUSD",1756649793113,16.16054482,4463.2,4463.1,0.7992]
["bitfinex","ETHUSD",1756649795235,1.723,4463.4,4463.1,0.8032]
["bitfinex","ETHUSD",1756649795388,6.03849578,4463.3,4463.2,0.4455]
["bitfinex","ETHUSD",1756649795594,2.2405449,4463.2,4463.1,0.044]
["bitfinex","ETHUSD",1756649795790,6.03850227,4463.3,4463.2,0.3137]
["bitfinex","ETHUSD",1756649796021,1.835,4463.4,4463.2,0.3137]
["bitfinex","ETHUSD",1756649796202,3.798,4463.3,4463.2,0.7592]
["bitfinex","ETHUSD",1756649796538,3.798,4463.3,4463.2,0.3137]
["bitfinex","ETHUSD",1756649796833,3.798,4463.3,4463.2,0.7592]
["bitfinex","ETHUSD",1756649797002,6.0384947,4463.3,4463.2,0.7592]
["bitfinex","ETHUSD",1756649797401,2.2404947,4463.3,4463.2,0.7592]
["bitfinex","ETHUSD",1756649797602,6.0384947,4463.3,4463.2,0.7592]
["bitfinex","ETHUSD",1756649802902,1.835,4463.4,4463.2,0.7592]
["bitfinex","ETHUSD",1756649803103,0.001,4463.5,4463.3,0.4455]
["bitfinex","ETHUSD",1756649803515,0.001,4463.5,4463.4,0.61807448]
["bitfinex","ETHUSD",1756649803926,0.001,4463.5,4463.4,1.06357448]
["bitfinex","ETHUSD",1756649805938,0.001,4463.5,4463.4,0.61807448]
["bitfinex","ETHUSD",1756649806108,0.001,4463.5,4463.4,0.7592]
["bitfinex","ETHUSD",1756649806639,0.001,4463.5,4463.4,0.3137]
["bitfinex","ETHUSD",1756649807002,0.23657992,4463.5,4463.4,0.3137]
["bitfinex","ETHUSD",1756649809354,0.23657992,4463.5,4463.4,0.7592]
["bitfinex","ETHUSD",1756649809840,0.23657992,4463.5,4463.4,2.9996445]
["bitfinex","ETHUSD",1756649810041,0.23657992,4463.5,4463.4,3.64230182]
["bitfinex","ETHUSD",1756649817969,0.23657992,4463.5,4463.4,7.43930182]
["bitfinex","ETHUSD",1756649818285,0.23657992,4463.5,4463.4,7.45550182]
["bitfinex","ETHUSD",1756649819731,0.23657992,4463.5,4463.4,3.65850182]
["bitfinex","ETHUSD",1756649820067,0.23657992,4463.5,4463.4,7.45450182]
["bitfinex","ETHUSD",1756649821342,0.23657992,4463.5,4463.4,7.69108182]
["bitfinex","ETHUSD",1756649821554,0.23657992,4463.5,4463.4,10.69108182]
["bitfinex","ETHUSD",1756649821726,0.001,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1756649821922,0.001,4464.0,4463.9,10.75819355]
["bitfinex","ETHUSD",1756649822154,0.001,4464.0,4463.9,11.64219355]
["bitfinex","ETHUSD",1756649824679,0.001,4464.0,4463.9,7.84619355]
["bitfinex","ETHUSD",1756649825003,0.001,4464.0,4463.9,12.65981726]
["bitfinex","ETHUSD",1756649827785,1e-08,4464.0,4463.9,12.54781726]
["bitfinex","ETHUSD",1756649827932,1e-08,4464.0,4463.9,12.65981726]
["bitfinex","ETHUSD",1756649829141,1e-08,4464.0,4463.9,13.45181726]
["bitfinex","ETHUSD",1756649829341,0.25917853,4464.9,4464.7,2.23979214]
["bitfinex","ETHUSD",1756649829578,0.25917853,4464.9,4464.7,9.59475794]
["bitfinex","ETHUSD",1756649829851,0.25917853,4464.9,4464.7,10.36675794]
["bitfinex","ETHUSD",1756649830250,1e-08,4464.8,4464.7,11.15875794]
["bitfinex","ETHUSD",1756649830450,1e-08,4464.8,4464.7,10.25475794]
["bitfinex","ETHUSD",1756649830667,1e-08,4464.8,4464.7,10.36675794]
["bitfinex","ETHUSD",1756649832902,1e-08,4464.8,4464.7,6.11005794]
["bitfinex","ETHUSD",1756649833200,1e-08,4464.8,4464.7,10.36675794]
["bitfinex","ETHUSD",1756649833850,0.00100001,4464.8,4464.7,10.36675794]
["bitfinex","ETHUSD",1756649835773,0.001,4465.3,4464.7,10.36675794]
["bitfinex","ETHUSD",1756649835774,0.001,4465.3,4465.1,0.792]
["bitfinex","ETHUSD",1756649836100,0.001,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1756649836253,0.001,4465.7,4465.6,9.34364073]
["bitfinex","ETHUSD",1756649836604,0.001,4465.7,4465.6,9.45564073]
["bitfinex","ETHUSD",1756649836898,0.001,4465.7,4465.6,11.08684631]
["bitfinex","ETHUSD",1756649840467,0.001,4465.7,4465.6,6.83114631]
["bitfinex","ETHUSD",1756649840665,0.2935,4465.7,4465.6,6.52084631]
["bitfinex","ETHUSD",1756649840866,0.2935,4465.7,4465.6,10.31484631]
["bitfinex","ETHUSD",1756649841067,0.001,4465.7,4465.6,10.61574631]
["bitfinex","ETHUSD",1756649841820,0.001,4465.7,4465.6,11.08274631]
["bitfinex","ETHUSD",1756649843206,0.001,4465.7,4465.6,6.82174631]
["bitfinex","ETHUSD",1756649843364,0.001,4465.7,4465.6,10.61574631]
["bitfinex","ETHUSD",1756649844107,0.2935,4465.7,4465.6,10.31484631]
["bitfinex","ETHUSD",1756649845628,0.2935,4465.7,4465.6,6.14534073]
["bitfinex","ETHUSD",1756649845928,0.7529,4465.7,4465.6,2.35134073]
["bitfinex","ETHUSD",1756649846159,0.7529,4465.7,4465.6,6.14434073]
["bitfinex","ETHUSD",1756649846434,0.2935,4465.7,4465.6,6.14434073]
["bitfinex","ETHUSD",1756649847307,0.7529,4465.7,4465.6,6.14434073]
["bitfinex","ETHUSD",1756649847525,0.2935,4465.7,4465.6,6.14434073]
["bitfinex","ETHUSD",1756649848135,0.001,4465.7,4465.6,6.14434073]
["bitfinex","ETHUSD",1756649848436,0.2935,4465.7,4465.6,6.14434073]
["bitfinex","ETHUSD",1756649850833,0.7529,4465.7,4465.6,6.14434073]
["bitfinex","ETHUSD",1756649854148,0.2935,4465.7,4465.6,2.35134073]
["bitfinex","ETHUSD",1756649854306,0.7529,4465.7,4465.6,6.14434073]
["bitfinex","ETHUSD",1756649857049,0.2935,4465.7,4465.6,6.14434073]
["bitfinex","ETHUSD",1756649858213,0.001,4465.7,4465.6,7.75061864]
["bitfinex","ETHUSD",1756649860043,0.001,4465.7,4465.6,7.28361864]
["bitfinex","ETHUSD",1756649860256,0.001,4465.7,4465.6,7.75061864]
["bitfinex","ETHUSD",1756649861266,0.2935,4465.7,4465.6,6.98271864]
["bitfinex","ETHUSD",1756649861572,0.2935,4465.7,4465.6,6.14434073]
["bitfinex","ETHUSD",1756649865426,0.2935,4465.7,4465.6,3.905]
["bitfinex","ETHUSD",1756649865648,0.7529,4465.7,4465.6,0.112]
["bitfinex","ETHUSD",1756649865863,0.7529,4465.7,4465.6,3.905]
["bitfinex","ETHUSD",1756649866163,0.7529,4465.7,4465.6,3.793]
["bitfinex","ETHUSD",1756649867662,0.001,4465.7,4465.6,2.54024073]
["bitfinex","ETHUSD",1756649867853,0.001,4465.7,4465.6,3.17580419]
["bitfinex","ETHUSD",1756649868048,0.001,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1756649868631,0.2935,4465.7,4465.6,3.793]
["bitfinex","ETHUSD",1756649868828,0.2935,4465.7,4465.6,6.03234073]
["bitfinex","ETHUSD",1756649869135,0.001,4465.7,4465.6,6.33324073]
["bitfinex","ETHUSD",1756649869530,0.001,4465.7,4465.6,6.80024073]
["bitfinex","ETHUSD",1756649870257,0.001,4465.7,4465.6,6.33324073]
["bitfinex","ETHUSD",1756649872236,0.001,4465.7,4465.6,6.77194073]
["bitfinex","ETHUSD",1756649873165,0.001,4465.7,4465.6,6.33324073]
["bitfinex","ETHUSD",1756649873746,0.001,4465.7,4465.6,6.03234073]
["bitfinex","ETHUSD",1756649874157,0.2862,4465.7,4465.6,6.03234073]
["bitfinex","ETHUSD",1756649875368,0.2862,4465.7,4465.6,6.03134073]
["bitfinex","ETHUSD",1756649875944,0.2862,4465.7,4465.6,6.33894073]
["bitfinex","ETHUSD",1756649875945,0.001,4465.7,4465.6,6.33894073]
["bitfinex","ETHUSD",1756649876148,0.001,4465.7,4465.6,6.77764073]
["bitfinex","ETHUSD",1756649876450,0.001,4465.7,4465.6,6.33894073]
["bitfinex","ETHUSD",1756649877686,0.001,4465.7,4465.6,6.45094073]
["bitfinex","ETHUSD",1756649877988,0.001,4465.7,4465.6,7.66424853]
["bitfinex","ETHUSD",1756649878198,0.001,4465.7,4465.6,8.10294853]
["bitfinex","ETHUSD",1756649880168,0.001,4465.7,4465.6,11.10294853]
["bitfinex","ETHUSD",1756649882184,0.001,4465.7,4465.6,11.19268553]
["bitfinex","ETHUSD",1756649883756,1e-08,4466.8,4465.8,0.792]
["bitfinex","ETHUSD",1756649883951,1e-08,4466.8,4466.7,12.26243649]
["bitfinex","ETHUSD",1756649884188,1e-08,4466.8,4466.7,18.08303649]
["bitfinex","ETHUSD",1756649884368,1e-08,4466.8,4466.7,18.52173649]
["bitfinex","ETHUSD",1756649884688,1e-08,4466.8,4466.7,11.77772726]
["bitfinex","ETHUSD",1756649884858,1e-08,4466.8,4466.7,13.87055119]
["bitfinex","ETHUSD",1756649885656,1e-08,4466.8,4466.7,13.75855119]
["bitfinex","ETHUSD",1756649885861,1e-08,4466.8,4466.7,13.87055119]
["bitfinex","ETHUSD",1756649888594,0.04000001,4466.8,4466.7,13.87055119]
["bitfinex","ETHUSD",1756649889696,0.04000001,4466.8,4466.7,14.03909893]
["bitfinex","ETHUSD",1756649890097,0.32520001,4466.8,4466.7,9.33325119]
["bitfinex","ETHUSD",1756649890396,0.04000001,4466.8,4466.7,11.03042726]
["bitfinex","ETHUSD",1756649890595,0.04000001,4466.8,4466.7,11.33802726]
["bitfinex","ETHUSD",1756649891302,0.04000001,4466.8,4466.7,11.03042726]
["bitfinex","ETHUSD",1756649891799,0.04000001,4466.8,4466.7,11.77672726]
["bitfinex","ETHUSD",1756649892019,0.04000001,4466.8,4466.7,18.68837449]
["bitfinex","ETHUSD",1756649892201,0.04000001,4466.8,4466.7,20.79755723]
["bitfinex","ETHUSD",1756649892407,0.08000001,4466.8,4466.7,20.79755723]
["bitfinex","ETHUSD",1756649896107,1e-08,4466.8,4466.7,20.79755723]
["bitfinex","ETHUSD",1756649896520,0.001,4467.7,4466.9,0.792]
["bitfinex","ETHUSD",1756649896814,0.001,4467.7,4467.6,12.14998548]
["bitfinex","ETHUSD",1756649897024,0.001,4467.7,4467.6,18.08058548]
["bitfinex","ETHUSD",1756649897198,0.001,4467.7,4467.6,18.51928548]
["bitfinex","ETHUSD",1756649897401,0.4357,4468.9,4467.7,3.0]
["bitfinex","ETHUSD",1756649897570,0.4357,4468.9,4467.6,18.51928548]
["bitfinex","ETHUSD",1756649897571,0.4357,4468.9,4468.3,2.2379876]
["bitfinex","ETHUSD",1756649897776,0.4357,4468.9,4468.3,7.27875757]
["bitfinex","ETHUSD",1756649899092,0.01761261,4468.4,4468.3,7.27875757]
["bitfinex","ETHUSD",1756649899629,0.01761261,4468.4,4468.3,7.58635757]
["bitfinex","ETHUSD",1756649900143,0.01761261,4468.4,4468.3,7.27875757]
["bitfinex","ETHUSD",1756649901035,0.01761261,4468.4,4468.3,7.57665757]
["bitfinex","ETHUSD",1756649901234,1e-08,4469.4,4468.7,2.23778727]
["bitfinex","ETHUSD",1756649901405,1e-08,4469.4,4469.3,5.23748685]
["bitfinex","ETHUSD",1756649901593,1e-08,4469.4,4469.3,9.15148685]
["bitfinex","ETHUSD",1756649901923,0.30040001,4469.4,4469.3,9.15148685]
["bitfinex","ETHUSD",1756649902105,0.30040001,4469.4,4469.3,10.29039195]
["bitfinex","ETHUSD",1756649902929,1e-08,4469.4,4469.3,10.58829195]
["bitfinex","ETHUSD",1756649903292,0.4709,4470.6,4469.4,2.23743679]
["bitfinex","ETHUSD",1756649903530,0.4709,4470.6,4470.3,2.23698633]
["bitfinex","ETHUSD",1756649903727,0.4709,4470.6,4470.3,6.04598633]
["bitfinex","ETHUSD",1756649903907,0.3404,4470.4,4470.3,6.15798633]
["bitfinex","ETHUSD",1756649907016,0.8113,4470.4,4470.3,6.16298633]
["bitfinex","ETHUSD",1756649907220,0.8113,4470.4,4470.3,0.112]
["bitfinex","ETHUSD",1756649907394,0.8113,4470.4,4470.3,3.926]
["bitfinex","ETHUSD",1756649909033,0.8113,4470.4,4470.3,0.112]
["bitfinex","ETHUSD",1756649909233,0.8113,4470.4,4470.3,6.16198633]
["bitfinex","ETHUSD",1756649909396,0.8123,4470.4,4470.3,2.34898633]
["bitfinex","ETHUSD",1756649909595,0.8123,4470.4,4470.3,6.16098633]
["bitfinex","ETHUSD",1756649910199,0.3414,4470.4,4470.3,6.16098633]
["bitfinex","ETHUSD",1756649910614,0.3414,4470.4,4470.3,3.924]
["bitfinex","ETHUSD",1756649910816,0.8123,4470.4,4470.3,3.924]
["bitfinex","ETHUSD",1756649911332,0.8123,4470.4,4470.3,3.923]
["bitfinex","ETHUSD",1756649911735,0.8123,4470.4,4470.3,3.922]
["bitfinex","ETHUSD",1756649912722,0.041,4470.4,4470.3,6.15798633]
["bitfinex","ETHUSD",1756649913527,0.02,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756649913930,0.02,4470.8,4470.7,6.47968618]
["bitfinex","ETHUSD",1756649914358,0.02,4470.8,4470.7,6.93428618]
["bitfinex","ETHUSD",1756649914840,0.02,4470.8,4470.7,2.64668618]
["bitfinex","ETHUSD",1756649915043,0.02,4470.8,4470.7,6.48068618]
["bitfinex","ETHUSD",1756649915237,0.02,4470.8,4470.7,7.85250078]
["bitfinex","ETHUSD",1756649916344,0.02,4470.8,4470.7,4.01850078]
["bitfinex","ETHUSD",1756649916541,0.02,4470.8,4470.7,7.85050078]
["bitfinex","ETHUSD",1756649918260,0.02,4470.8,4470.7,7.94014378]
["bitfinex","ETHUSD",1756649918920,0.3204,4470.8,4470.7,7.07164378]
["bitfinex","ETHUSD",1756649920535,0.7913,4470.8,4470.7,6.15342918]
["bitfinex","ETHUSD",1756649920857,0.7913,4470.8,4470.7,6.06378618]
["bitfinex","ETHUSD",1756649922363,0.3204,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756649922556,0.3204,4470.8,4470.7,6.06178618]
["bitfinex","ETHUSD",1756649923358,0.02,4470.8,4470.7,7.2567946]
["bitfinex","ETHUSD",1756649924734,0.02,4470.8,4470.7,6.9588946]
["bitfinex","ETHUSD",1756649924960,0.02,4470.8,4470.7,6.06178618]
["bitfinex","ETHUSD",1756649925458,0.3204,4470.8,4470.6,0.089657]
["bitfinex","ETHUSD",1756649925657,0.3204,4470.8,4470.1,2.23705945]
["bitfinex","ETHUSD",1756649925838,0.7913,4470.8,4470.2,3.822]
["bitfinex","ETHUSD",1756649926345,0.4709,4470.7,4470.2,3.822]
["bitfinex","ETHUSD",1756649926544,0.3004,4470.3,4470.2,3.822]
["bitfinex","ETHUSD",1756649927673,0.3004,4470.3,4470.2,3.821]
["bitfinex","ETHUSD",1756649929642,0.3004,4470.3,4470.2,3.933]
["bitfinex","ETHUSD",1756649930042,0.3004,4470.3,4470.2,3.931]
["bitfinex","ETHUSD",1756649930578,0.3004,4470.3,4470.2,0.112]
["bitfinex","ETHUSD",1756649930740,0.3004,4470.3,4470.2,3.93]
["bitfinex","ETHUSD",1756649932468,0.7608,4470.3,4470.0,3.818]
["bitfinex","ETHUSD",1756649932645,0.4604,4470.2,4470.0,3.818]
["bitfinex","ETHUSD",1756649932846,0.7672,4470.1,4470.0,3.818]
["bitfinex","ETHUSD",1756649933179,3.00428641,4470.1,4470.0,3.818]
["bitfinex","ETHUSD",1756649934882,0.7672,4470.1,4470.0,3.818]
["bitfinex","ETHUSD",1756649935616,3.00428641,4470.1,4470.0,3.818]
["bitfinex","ETHUSD",1756649936354,2.54388641,4470.1,4469.9,0.112]
["bitfinex","ETHUSD",1756649938565,2.23713646,4470.0,4469.9,0.112]
["bitfinex","ETHUSD",1756649938971,2.54393646,4470.0,4469.9,0.112]
["bitfinex","ETHUSD",1756649939799,0.7672,4470.0,4469.2,1.72]
["bitfinex","ETHUSD",1756649940107,0.7672,4470.0,4469.5,0.112]
["bitfinex","ETHUSD",1756649940274,2.2372874,4469.7,4469.5,0.112]
["bitfinex","ETHUSD",1756649940597,0.112,4470.1,4469.2,1.72]
["bitfinex","ETHUSD",1756649940598,0.3068,4469.6,4469.2,5.531]
["bitfinex","ETHUSD",1756649940762,0.7672,4469.6,4469.2,5.643]
["bitfinex","ETHUSD",1756649941162,2.23738955,4469.5,4469.2,5.643]
["bitfinex","ETHUSD",1756649941589,0.3068,4469.3,4469.2,5.643]
["bitfinex","ETHUSD",1756649941765,0.3068,4469.3,4469.2,1.832]
["bitfinex","ETHUSD",1756649941963,0.3068,4469.3,4469.2,5.642]
["bitfinex","ETHUSD",1756649942366,0.3068,4469.3,4469.2,1.832]
["bitfinex","ETHUSD",1756649942565,0.3068,4469.3,4469.2,5.642]
["bitfinex","ETHUSD",1756649943807,2.54428685,4469.3,4469.2,5.642]
["bitfinex","ETHUSD",1756649944103,0.3068,4469.3,4469.2,5.642]
["bitfinex","ETHUSD",1756649944305,0.02,4470.8,4469.2,6.9229]
["bitfinex","ETHUSD",1756649944503,0.02,4470.8,4469.4,3.0]
["bitfinex","ETHUSD",1756649944666,2.25677726,4470.8,4470.3,0.112]
["bitfinex","ETHUSD",1756649944866,2.25677726,4470.8,4470.3,3.924]
["bitfinex","ETHUSD",1756649945206,0.02,4470.8,4470.7,0.2867]
["bitfinex","ETHUSD",1756649945368,0.02,4470.8,4470.7,0.8287]
["bitfinex","ETHUSD",1756649945573,0.02,4470.8,4470.7,1.51645287]
["bitfinex","ETHUSD",1756649947910,0.02,4470.8,4470.7,3.75323905]
["bitfinex","ETHUSD",1756649948276,0.02,4470.8,4470.7,3.66360691]
["bitfinex","ETHUSD",1756649948598,0.02,4470.8,4470.7,6.64123905]
["bitfinex","ETHUSD",1756649948907,0.02,4470.8,4470.7,10.45423905]
["bitfinex","ETHUSD",1756649949392,0.02,4470.8,4470.7,0.97445287]
["bitfinex","ETHUSD",1756649949712,0.02,4470.8,4470.7,6.76648618]
["bitfinex","ETHUSD",1756649951176,0.02,4470.8,4470.7,6.76748618]
["bitfinex","ETHUSD",1756649953277,0.02,4470.8,4470.7,6.85712618]
["bitfinex","ETHUSD",1756649954710,0.02,4470.8,4470.7,3.04312618]
["bitfinex","ETHUSD",1756649955015,0.02,4470.8,4470.7,2.61312618]
["bitfinex","ETHUSD",1756649955214,0.02,4470.8,4470.7,6.9081315]
["bitfinex","ETHUSD",1756649955916,0.3268,4470.8,4470.7,3.81]
["bitfinex","ETHUSD",1756649956303,0.02,4470.8,4470.7,4.0967]
["bitfinex","ETHUSD",1756649957421,0.02,4470.8,4470.7,0.2867]
["bitfinex","ETHUSD",1756649957720,0.02,4470.8,4470.7,4.0967]
["bitfinex","ETHUSD",1756649958187,0.02,4470.8,4470.7,4.2087]
["bitfinex","ETHUSD",1756649958582,0.3268,4470.8,4470.7,3.922]
["bitfinex","ETHUSD",1756649958884,0.3268,4470.8,4470.7,3.921]
["bitfinex","ETHUSD",1756649960623,0.3268,4470.8,4470.7,3.919]
["bitfinex","ETHUSD",1756649960798,0.02,4470.8,4470.7,3.919]
["bitfinex","ETHUSD",1756649961627,0.02,4470.8,4470.7,5.28855379]
["bitfinex","ETHUSD",1756649961827,0.02,4470.8,4470.7,7.52533997]
["bitfinex","ETHUSD",1756649962188,0.022,4470.8,4470.7,7.61498397]
["bitfinex","ETHUSD",1756649966519,0.022,4470.8,4470.7,3.80798397]
["bitfinex","ETHUSD",1756649966818,0.022,4470.8,4470.7,4.62819779]
["bitfinex","ETHUSD",1756649967019,0.3384,4470.8,4470.7,0.201644]
["bitfinex","ETHUSD",1756649967225,0.3384,4470.8,4470.7,3.914]
["bitfinex","ETHUSD",1756649968020,0.3384,4470.8,4470.7,3.915]
["bitfinex","ETHUSD",1756649969096,0.022,4470.8,4470.7,0.415]
["bitfinex","ETHUSD",1756649969313,0.022,4470.8,4470.7,6.91815404]
["bitfinex","ETHUSD",1756649969523,0.022,4470.8,4470.7,5.58346905]
["bitfinex","ETHUSD",1756649970626,0.022,4470.8,4470.7,5.14146905]
["bitfinex","ETHUSD",1756649972130,0.022,4470.8,4470.7,7.37825523]
["bitfinex","ETHUSD",1756649973228,0.022,4470.8,4470.7,7.45185523]
["bitfinex","ETHUSD",1756649974131,0.022,4470.8,4470.7,7.89385523]
["bitfinex","ETHUSD",1756649974499,0.022,4470.8,4470.7,7.98350123]
["bitfinex","ETHUSD",1756649975932,0.3384,4470.8,4470.7,4.071246]
["bitfinex","ETHUSD",1756649976130,0.3384,4470.8,4470.7,0.275246]
["bitfinex","ETHUSD",1756649976321,0.3384,4470.8,4470.7,4.071246]
["bitfinex","ETHUSD",1756649977165,0.3384,4470.8,4470.7,6.30803218]
["bitfinex","ETHUSD",1756649977307,0.3384,4470.8,4470.7,4.071246]
["bitfinex","ETHUSD",1756649978548,0.3384,4470.8,4470.7,3.9806]
["bitfinex","ETHUSD",1756649978849,0.3384,4470.8,4470.7,0.1856]
["bitfinex","ETHUSD",1756649979008,0.3384,4470.8,4470.7,3.9806]
["bitfinex","ETHUSD",1756649979512,0.022,4470.8,4470.7,3.9806]
["bitfinex","ETHUSD",1756649980440,0.3384,4470.8,4470.7,3.9806]
["bitfinex","ETHUSD",1756649981540,0.022,4470.8,4470.7,7.18726465]
["bitfinex","ETHUSD",1756649981839,0.022,4470.8,4470.7,7.62926465]
["bitfinex","ETHUSD",1756649982431,0.022,4470.8,4470.7,7.71890965]
["bitfinex","ETHUSD",1756649982757,0.022,4470.8,4470.7,9.43890965]
["bitfinex","ETHUSD",1756649984759,0.022,4470.8,4470.7,8.69190965]
["bitfinex","ETHUSD",1756649985055,0.7897,4470.8,4470.7,1.9056]
["bitfinex","ETHUSD",1756649985459,0.7897,4470.8,4470.7,3.8676]
["bitfinex","ETHUSD",1756649985617,0.7897,4470.8,4470.7,0.0736]
["bitfinex","ETHUSD",1756649985618,3.02643615,4470.8,4470.7,0.0736]
["bitfinex","ETHUSD",1756649985976,3.02643615,4470.8,4470.7,2.1596]
["bitfinex","ETHUSD",1756649986247,0.7897,4470.8,4470.7,2.1596]
["bitfinex","ETHUSD",1756649986429,0.3384,4470.8,4470.7,2.1596]
["bitfinex","ETHUSD",1756649987621,0.7897,4470.8,4470.7,2.1596]
["bitfinex","ETHUSD",1756649988117,0.3384,4470.8,4470.7,2.1596]
["bitfinex","ETHUSD",1756649988527,0.7897,4470.8,4470.7,0.0736]
["bitfinex","ETHUSD",1756649988752,0.3384,4470.8,4470.7,0.0736]
["bitfinex","ETHUSD",1756649989230,0.022,4470.8,4470.7,0.0736]
["bitfinex","ETHUSD",1756649990721,0.022,4470.8,4470.7,0.1856]
["bitfinex","ETHUSD",1756649991457,0.022,4470.8,4470.7,0.4834]
["bitfinex","ETHUSD",1756649991958,0.448,4474.2,4471.2,3.15]
["bitfinex","ETHUSD",1756649992168,6.91164723,4473.5,4471.3,9.3919175]
["bitfinex","ETHUSD",1756649992460,0.448,4473.4,4473.0,0.112]
["bitfinex","ETHUSD",1756649992753,7.20104723,4473.1,4472.6,0.112]
["bitfinex","ETHUSD",1756649992956,6.91164723,4472.7,4471.6,0.12579634]
["bitfinex","ETHUSD",1756649993128,0.112,4472.6,4472.0,2.23613595]
["bitfinex","ETHUSD",1756649993330,6.91164723,4472.4,4472.1,2.36186249]
["bitfinex","ETHUSD",1756649993530,6.91164723,4472.4,4471.9,0.112]
["bitfinex","ETHUSD",1756649993531,0.2894,4472.2,4472.0,0.12579634]
["bitfinex","ETHUSD",1756649993735,0.7374,4472.2,4472.1,0.12579634]
["bitfinex","ETHUSD",1756649993932,0.7374,4472.2,4472.0,0.12579634]
["bitfinex","ETHUSD",1756649994149,0.2894,4472.2,4472.1,0.33503155]
["bitfinex","ETHUSD",1756649994354,0.2894,4472.2,4472.1,0.20923521]
["bitfinex","ETHUSD",1756649994750,0.7374,4472.2,4472.1,0.20923521]
["bitfinex","ETHUSD",1756649995159,0.2894,4472.2,4472.1,0.20923521]
["bitfinex","ETHUSD",1756649995365,0.2894,4472.2,4472.1,2.44532116]
["bitfinex","ETHUSD",1756649995731,3.831,4472.5,4472.1,2.44532116]
["bitfinex","ETHUSD",1756649996033,3.831,4472.5,4472.2,0.20923521]
["bitfinex","ETHUSD",1756649996237,3.831,4472.5,4472.1,2.23608595]
["bitfinex","ETHUSD",1756649996434,4.279,4472.5,4472.1,2.23608595]
["bitfinex","ETHUSD",1756649996648,4.279,4472.5,4472.2,0.20913402]
["bitfinex","ETHUSD",1756649996846,0.2894,4472.2,4472.0,2.23613564]
["bitfinex","ETHUSD",1756649997189,0.2894,4472.2,4471.9,0.23748041]
["bitfinex","ETHUSD",1756649997190,0.2894,4472.2,4472.1,0.20912965]
["bitfinex","ETHUSD",1756649997340,0.4014,4472.2,4471.8,0.02]
["bitfinex","ETHUSD",1756649997545,0.448,4472.1,4471.9,0.20911789]
["bitfinex","ETHUSD",1756649997865,0.448,4472.1,4472.0,0.20911789]
["bitfinex","ETHUSD",1756649998062,0.7374,4472.1,4472.0,0.20911789]
["bitfinex","ETHUSD",1756649998855,4.5664,4472.1,4472.0,0.20911789]
["bitfinex","ETHUSD",1756649999935,0.112,4472.2,4472.1,2.23608595]
["bitfinex","ETHUSD",1756650000134,0.002,4472.5,4472.1,0.20909333]
["bitfinex","ETHUSD",1756650000370,0.002,4472.5,4472.2,2.23603595]
["bitfinex","ETHUSD",1756650000739,0.2894,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1756650001392,0.7374,4472.3,4472.1,0.112]
["bitfinex","ETHUSD",1756650001567,0.7374,4472.3,4471.9,0.209118]
["bitfinex","ETHUSD",1756650001871,6.91164723,4472.0,4471.8,0.02]
["bitfinex","ETHUSD",1756650002071,3.828,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756650002275,4.5654,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756650005858,4.1174,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756650006160,4.5654,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756650006555,3.824,4471.9,4471.8,2.55402838]
["bitfinex","ETHUSD",1756650006774,1.719,4472.1,4471.8,2.55402838]
["bitfinex","ETHUSD",1756650006987,3.826,4472.0,4471.9,2.23618538]
["bitfinex","ETHUSD",1756650007362,3.826,4472.0,4471.9,0.2978]
["bitfinex","ETHUSD",1756650008154,4.1154,4472.0,4471.8,0.02]
["bitfinex","ETHUSD",1756650008369,4.5634,4472.0,4471.8,0.02]
["bitfinex","ETHUSD",1756650008986,4.1154,4472.0,4471.8,0.02]
["bitfinex","ETHUSD",1756650010552,0.2894,4472.0,4471.8,0.02]
["bitfinex","ETHUSD",1756650010752,3.822,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756650010963,6.50618596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756650011167,6.79558596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756650011367,10.58758596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756650011603,10.69958596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756650012365,17.49923319,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756650014880,13.67723319,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756650015200,17.49923319,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756650016580,24.50623311,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756650017177,20.68723311,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756650017382,24.51123311,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756650017614,24.51123311,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756650017814,0.792,4471.6,4471.3,0.001]
["bitfinex","ETHUSD",1756650018115,10.70364723,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756650018409,13.22948324,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756650018614,17.50048324,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756650021086,13.67748324,4471.4,4471.3,0.292]
["bitfinex","ETHUSD",1756650021313,3.82,4471.5,4471.3,0.7212]
["bitfinex","ETHUSD",1756650021675,3.82,4471.5,4471.4,0.4292]
["bitfinex","ETHUSD",1756650021899,1.72,4471.9,4471.4,0.7202]
["bitfinex","ETHUSD",1756650022105,3.842,4471.8,4471.5,0.4292]
["bitfinex","ETHUSD",1756650022300,0.112,4471.7,4471.5,0.4292]
["bitfinex","ETHUSD",1756650022495,3.842,4471.6,4471.3,2.23748349]
["bitfinex","ETHUSD",1756650022794,3.842,4471.6,4471.5,0.291]
["bitfinex","ETHUSD",1756650023004,0.112,4471.7,4471.5,0.7202]
["bitfinex","ETHUSD",1756650023194,3.841,4471.6,4471.5,2.527386]
["bitfinex","ETHUSD",1756650023378,0.112,4471.7,4471.5,2.527386]
["bitfinex","ETHUSD",1756650023793,3.84,4471.6,4471.5,2.527386]
["bitfinex","ETHUSD",1756650024093,0.112,4471.7,4471.5,0.291]
["bitfinex","ETHUSD",1756650024485,3.839,4471.6,4471.5,0.291]
["bitfinex","ETHUSD",1756650024926,3.839,4471.6,4471.5,0.7202]
["bitfinex","ETHUSD",1756650025082,3.838,4471.6,4471.5,0.7202]
["bitfinex","ETHUSD",1756650025487,0.112,4471.7,4471.5,0.291]
["bitfinex","ETHUSD",1756650026059,3.837,4471.6,4471.5,0.291]
["bitfinex","ETHUSD",1756650029455,3.837,4471.6,4471.3,0.001]
["bitfinex","ETHUSD",1756650029456,2.23643601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756650029654,6.07143601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756650029952,6.83923601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756650030155,7.63123601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756650030752,10.63123601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756650033885,10.62723601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756650036585,6.79623601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756650036782,10.62423601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756650037798,17.63423593,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756650039698,17.74623593,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756650041527,3.792,4471.3,4470.8,0.021]
["bitfinex","ETHUSD",1756650041794,10.05233335,4470.9,4470.8,0.021]
["bitfinex","ETHUSD",1756650041976,15.89883335,4470.9,4470.8,0.021]
["bitfinex","ETHUSD",1756650042176,16.36313335,4470.9,4470.8,0.021]
["bitfinex","ETHUSD",1756650042776,19.36313335,4470.9,4470.8,0.021]
["bitfinex","ETHUSD",1756650043506,6.02873615,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1756650043867,6.79653615,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1756650044067,13.80653607,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1756650045641,13.73293607,4470.8,4470.7,1e-08]
["bitfinex","ETHUSD",1756650046332,13.73293607,4470.8,4470.3,0.001]
["bitfinex","ETHUSD",1756650046333,3.02893629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756650046535,20.88258344,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756650046744,21.18608344,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756650049714,21.65898344,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756650051124,21.18608344,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756650052502,21.65898344,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756650054003,21.18608344,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756650055135,17.36608344,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756650055430,21.17908344,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756650057003,21.65198344,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756650057209,24.65198344,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1756650061242,24.64798344,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1756650063754,23.86858344,4470.4,4470.3,0.74580001]
["bitfinex","ETHUSD",1756650065520,23.86858344,4470.4,4470.3,0.30020001]
["bitfinex","ETHUSD",1756650066020,23.86858344,4470.4,4470.3,0.74580001]
["bitfinex","ETHUSD",1756650066257,23.86758344,4470.4,4470.3,0.74580001]
["bitfinex","ETHUSD",1756650066651,23.86758344,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1756650066835,24.18358344,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1756650067430,23.86758344,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1756650067644,23.86658344,4470.4,4470.3,0.30020001]
["bitfinex","ETHUSD",1756650070268,23.86658344,4470.4,4470.3,0.74580001]
["bitfinex","ETHUSD",1756650070562,23.86658344,4470.4,4470.3,0.30020001]
["bitfinex","ETHUSD",1756650073437,23.86358344,4470.4,4470.3,0.30020001]
["bitfinex","ETHUSD",1756650074369,23.86358344,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1756650075342,23.86458344,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1756650076230,23.86458344,4470.4,4470.3,0.30020001]
["bitfinex","ETHUSD",1756650076567,23.86458344,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1756650078769,20.06358344,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1756650078968,23.86458344,4470.4,4470.3,0.30020001]
["bitfinex","ETHUSD",1756650079264,23.86458344,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1756650079442,20.06358344,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1756650079636,23.86458344,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1756650080037,7.12299992,4470.4,4470.3,0.74260001]
["bitfinex","ETHUSD",1756650080252,10.92399992,4470.4,4470.3,0.74260001]
["bitfinex","ETHUSD",1756650080452,7.12299992,4470.4,4470.3,0.74260001]
["bitfinex","ETHUSD",1756650080652,10.92399992,4470.4,4470.3,0.74260001]
["bitfinex","ETHUSD",1756650081940,7.12299992,4470.4,4470.3,0.74260001]
["bitfinex","ETHUSD",1756650082260,3.913,4470.4,4470.3,0.74260001]
["bitfinex","ETHUSD",1756650082638,3.801,4470.4,4470.3,0.74260001]
["bitfinex","ETHUSD",1756650083874,0.001,4470.4,4470.3,0.74260001]
["bitfinex","ETHUSD",1756650084172,3.801,4470.4,4470.3,0.74260001]
["bitfinex","ETHUSD",1756650090498,0.001,4470.4,4470.3,2.97958634]
["bitfinex","ETHUSD",1756650090698,0.001,4470.4,4470.3,3.50525093]
["bitfinex","ETHUSD",1756650092658,0.001,4470.4,4470.3,6.50525093]
["bitfinex","ETHUSD",1756650092860,0.001,4470.4,4470.3,6.67411642]
["bitfinex","ETHUSD",1756650095882,0.001,4470.4,4470.3,0.29320001]
["bitfinex","ETHUSD",1756650096106,0.309,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1756650096826,3.00533629,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1756650097606,0.7684,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1756650097812,3.00533629,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1756650101010,3.11733629,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1756650105108,2.23703637,4470.2,4470.1,0.01120001]
["bitfinex","ETHUSD",1756650105705,3.00443637,4470.2,4470.1,0.01120001]
["bitfinex","ETHUSD",1756650109689,6.80443637,4470.2,4470.1,0.01120001]
["bitfinex","ETHUSD",1756650110999,6.80443637,4470.2,4470.1,0.01520001]
["bitfinex","ETHUSD",1756650111519,10.59643637,4470.2,4470.1,0.01520001]
["bitfinex","ETHUSD",1756650115632,17.60643629,4470.2,4470.1,0.01520001]
["bitfinex","ETHUSD",1756650116499,17.14703629,4470.2,4470.1,0.01520001]
["bitfinex","ETHUSD",1756650116699,17.59603629,4470.2,4470.1,0.01520001]
["bitfinex","ETHUSD",1756650117143,13.34703629,4470.2,4470.1,0.01520001]
["bitfinex","ETHUSD",1756650117549,17.14703629,4470.2,4470.1,0.01520001]
["bitfinex","ETHUSD",1756650117895,17.59603629,4470.2,4470.1,0.01520001]
["bitfinex","ETHUSD",1756650119414,13.79603629,4470.2,4470.1,0.01520001]
["bitfinex","ETHUSD",1756650119727,17.59603629,4470.2,4470.1,0.01520001]
["bitfinex","ETHUSD",1756650120532,13.79603629,4470.2,4470.1,0.01520001]
["bitfinex","ETHUSD",1756650120734,17.14703629,4470.2,4470.1,0.01520001]
["bitfinex","ETHUSD",1756650121035,17.59603629,4470.2,4470.1,0.01520001]
["bitfinex","ETHUSD",1756650121536,13.03903629,4470.2,4470.1,0.01520001]
["bitfinex","ETHUSD",1756650121737,16.83903629,4470.2,4470.1,0.01520001]
["bitfinex","ETHUSD",1756650122233,17.15213629,4470.2,4470.1,0.01520001]
["bitfinex","ETHUSD",1756650122553,17.60113629,4470.2,4470.1,0.01520001]
["bitfinex","ETHUSD",1756650122829,17.15213629,4470.2,4470.1,0.01520001]
["bitfinex","ETHUSD",1756650123031,13.35213629,4470.2,4470.1,0.01520001]
["bitfinex","ETHUSD",1756650123242,17.15213629,4470.2,4470.1,0.01520001]
["bitfinex","ETHUSD",1756650123424,17.60113629,4470.2,4470.1,0.01520001]
["bitfinex","ETHUSD",1756650124046,17.15213629,4470.2,4470.1,0.01520001]
["bitfinex","ETHUSD",1756650124710,13.03903629,4470.2,4470.1,0.01520001]
["bitfinex","ETHUSD",1756650124917,16.83903629,4470.2,4470.1,0.01520001]
["bitfinex","ETHUSD",1756650125115,16.83903629,4470.2,4470.1,0.31060001]
["bitfinex","ETHUSD",1756650127755,17.15213629,4470.2,4470.1,0.01520001]
["bitfinex","ETHUSD",1756650128251,17.60113629,4470.2,4470.1,0.01520001]
["bitfinex","ETHUSD",1756650128614,17.15213629,4470.2,4470.1,0.01520001]
["bitfinex","ETHUSD",1756650128856,6.02918651,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650129025,16.74083374,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650129223,17.50293374,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650131225,17.05393374,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650132322,16.85283374,4469.9,4469.8,0.29540001]
["bitfinex","ETHUSD",1756650132655,16.06083374,4469.9,4469.8,0.73350001]
["bitfinex","ETHUSD",1756650133026,16.85283374,4469.9,4469.8,0.73350001]
["bitfinex","ETHUSD",1756650136864,13.05283374,4469.9,4469.8,0.73350001]
["bitfinex","ETHUSD",1756650137028,16.85283374,4469.9,4469.8,0.73350001]
["bitfinex","ETHUSD",1756650137360,6.14918651,4469.9,4469.8,0.73350001]
["bitfinex","ETHUSD",1756650137734,3.912,4469.9,4469.8,0.73350001]
["bitfinex","ETHUSD",1756650138341,6.14918651,4469.9,4469.8,0.73350001]
["bitfinex","ETHUSD",1756650141877,6.14818651,4469.9,4469.8,0.73350001]
["bitfinex","ETHUSD",1756650143743,6.14818651,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650143944,17.70558643,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650144953,24.16473366,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650145476,24.61723366,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650146340,13.34208643,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650146546,17.25308643,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650146775,17.25408643,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650149384,17.70658643,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650149891,13.45508643,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650150046,17.25408643,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650152547,17.70658643,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650152745,16.95118643,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650152958,17.25408643,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650154396,7.01099992,4469.9,4469.8,0.76040001]
["bitfinex","ETHUSD",1756650154683,0.001,4469.9,4469.8,0.76040001]
["bitfinex","ETHUSD",1756650154982,0.001,4469.9,4469.8,1.06963694]
["bitfinex","ETHUSD",1756650155363,0.001,4469.9,4469.8,0.76040001]
["bitfinex","ETHUSD",1756650156395,0.001,4469.9,4469.8,2.99763657]
["bitfinex","ETHUSD",1756650156854,3.8,4469.9,4469.8,2.99763657]
["bitfinex","ETHUSD",1756650157491,0.001,4469.9,4469.8,2.99763657]
["bitfinex","ETHUSD",1756650157795,3.8,4469.9,4469.8,2.99763657]
["bitfinex","ETHUSD",1756650158093,0.001,4469.9,4469.8,1.12792107]
["bitfinex","ETHUSD",1756650159277,0.001,4469.9,4469.8,3.36515763]
["bitfinex","ETHUSD",1756650163189,0.001,4469.9,4469.8,1.12792107]
["bitfinex","ETHUSD",1756650163556,0.001,4469.9,4469.8,3.36515763]
["bitfinex","ETHUSD",1756650164582,0.001,4469.9,4469.8,3.47715763]
["bitfinex","ETHUSD",1756650165104,0.001,4469.9,4469.8,1.23992107]
["bitfinex","ETHUSD",1756650165586,0.001,4469.9,4469.8,0.29980001]
["bitfinex","ETHUSD",1756650168070,0.001,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650168266,12.41723374,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650168488,15.41723374,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650168686,15.52923374,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650169202,22.53923366,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650169764,15.62758643,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650170083,19.42558643,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650179414,18.97308643,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650180787,14.38308643,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650181015,17.87718643,4469.9,4469.8,0.74130001]
["bitfinex","ETHUSD",1756650181220,18.66918643,4469.9,4469.8,0.74130001]
["bitfinex","ETHUSD",1756650182212,14.08018643,4469.9,4469.8,0.74130001]
["bitfinex","ETHUSD",1756650182413,17.87718643,4469.9,4469.8,0.74130001]
["bitfinex","ETHUSD",1756650182928,18.96868643,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650183108,19.43868643,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650190732,19.60514821,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650190917,15.80814821,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650191119,19.60514821,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650191896,14.87218643,4469.9,4469.8,0.30190001]
["bitfinex","ETHUSD",1756650192104,18.96868643,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650194142,18.66918643,4469.9,4469.8,0.74130001]
["bitfinex","ETHUSD",1756650195635,8.84299992,4469.9,4469.8,0.30190001]
["bitfinex","ETHUSD",1756650195854,14.87718643,4469.9,4469.8,0.74130001]
["bitfinex","ETHUSD",1756650196306,12.63999992,4469.9,4469.8,0.74130001]
["bitfinex","ETHUSD",1756650197933,8.84299992,4469.9,4469.8,0.74130001]
["bitfinex","ETHUSD",1756650198109,12.63899992,4469.9,4469.8,0.74130001]
["bitfinex","ETHUSD",1756650201044,8.84299992,4469.9,4469.8,0.74130001]
["bitfinex","ETHUSD",1756650201342,14.87618643,4469.9,4469.8,0.74130001]
["bitfinex","ETHUSD",1756650201546,14.87618643,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650202326,14.87618643,4469.9,4469.8,0.30210001]
["bitfinex","ETHUSD",1756650204834,11.08018643,4469.9,4469.8,0.30210001]
["bitfinex","ETHUSD",1756650205020,14.87618643,4469.9,4469.8,0.30210001]
["bitfinex","ETHUSD",1756650207347,15.16328643,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650207956,14.87618643,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650208421,14.87518643,4469.9,4469.8,0.30210001]
["bitfinex","ETHUSD",1756650208626,14.87518643,4469.9,4469.8,0.74970001]
["bitfinex","ETHUSD",1756650208826,14.87518643,4469.9,4469.8,0.30210001]
["bitfinex","ETHUSD",1756650210668,15.16228643,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650212158,14.87518643,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650215178,14.87518643,4469.9,4469.8,0.30210001]
["bitfinex","ETHUSD",1756650215361,14.87518643,4469.9,4469.8,0.74970001]
["bitfinex","ETHUSD",1756650216433,11.08018643,4469.9,4469.8,0.74970001]
["bitfinex","ETHUSD",1756650216653,14.87418643,4469.9,4469.8,0.74970001]
["bitfinex","ETHUSD",1756650218325,14.87418643,4469.9,4469.8,0.30210001]
["bitfinex","ETHUSD",1756650220230,14.87418643,4469.9,4469.8,0.74970001]
["bitfinex","ETHUSD",1756650220652,8.84299992,4469.9,4469.8,0.74970001]
["bitfinex","ETHUSD",1756650220867,12.63699992,4469.9,4469.8,0.74970001]
["bitfinex","ETHUSD",1756650221870,14.87418643,4469.9,4469.8,0.74970001]
["bitfinex","ETHUSD",1756650222262,12.63699992,4469.9,4469.8,0.74970001]
["bitfinex","ETHUSD",1756650226576,8.84299992,4469.9,4469.8,0.74970001]
["bitfinex","ETHUSD",1756650226789,8.84299992,4469.9,4469.8,0.30210001]
["bitfinex","ETHUSD",1756650226790,12.63599992,4469.9,4469.8,0.30210001]
["bitfinex","ETHUSD",1756650226940,12.63599992,4469.9,4469.8,0.74970001]
["bitfinex","ETHUSD",1756650227145,14.87318643,4469.9,4469.8,0.30210001]
["bitfinex","ETHUSD",1756650227346,14.87318643,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650227583,15.16028643,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650229955,14.87318643,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650230695,15.16968643,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650231853,11.37668643,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650232172,14.87318643,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650234993,14.87318643,4469.9,4469.8,0.29610001]
["bitfinex","ETHUSD",1756650235791,15.16968643,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650236690,11.37668643,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650236906,15.16868643,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650238693,14.87218643,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650238889,14.87218643,4469.9,4469.8,0.29610001]
["bitfinex","ETHUSD",1756650240609,15.16868643,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650240913,15.61948643,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650242098,15.16868643,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650242397,15.61948643,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650242775,13.89948643,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650242969,13.44868643,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650244416,10.80199992,4469.9,4469.8,0.74280001]
["bitfinex","ETHUSD",1756650244589,10.91399992,4469.9,4469.8,0.74280001]
["bitfinex","ETHUSD",1756650245503,7.12299992,4469.9,4469.8,0.74280001]
["bitfinex","ETHUSD",1756650245803,10.91399992,4469.9,4469.8,0.29610001]
["bitfinex","ETHUSD",1756650245989,10.91399992,4469.9,4469.8,0.74280001]
["bitfinex","ETHUSD",1756650246885,7.12299992,4469.9,4469.8,0.74280001]
["bitfinex","ETHUSD",1756650247086,11.09432235,4469.9,4469.8,0.74280001]
["bitfinex","ETHUSD",1756650247758,11.09428795,4469.9,4469.8,0.74280001]
["bitfinex","ETHUSD",1756650248605,10.98128795,4469.9,4469.8,0.74280001]
["bitfinex","ETHUSD",1756650248785,7.19128795,4469.9,4469.8,2.98003657]
["bitfinex","ETHUSD",1756650249102,7.19128795,4469.9,4469.8,0.29610001]
["bitfinex","ETHUSD",1756650250269,7.19128795,4469.9,4469.8,0.74280001]
["bitfinex","ETHUSD",1756650251550,7.19128795,4469.9,4469.8,0.29610001]
["bitfinex","ETHUSD",1756650252144,0.18128803,4469.9,4469.8,0.29610001]
["bitfinex","ETHUSD",1756650253454,0.18128803,4469.9,4469.8,0.74280001]
["bitfinex","ETHUSD",1756650255258,3.97028803,4469.9,4469.8,0.74280001]
["bitfinex","ETHUSD",1756650256226,3.97028803,4469.9,4469.8,0.29610001]
["bitfinex","ETHUSD",1756650257608,3.97020556,4469.9,4469.8,0.29610001]
["bitfinex","ETHUSD",1756650257904,3.97020556,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650257905,4.26670556,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650258110,7.06669785,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756650260683,0.18121134,4469.9,4469.8,14.5004829]
["bitfinex","ETHUSD",1756650260834,0.001,4470.4,4470.1,2.23706301]
["bitfinex","ETHUSD",1756650261167,0.001,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1756650261320,0.001,4470.4,4470.3,5.63608633]
["bitfinex","ETHUSD",1756650261751,0.001,4470.4,4470.3,6.07508633]
["bitfinex","ETHUSD",1756650261935,0.001,4470.4,4470.3,6.90630126]
["bitfinex","ETHUSD",1756650262119,0.001,4470.4,4470.3,7.11575829]
["bitfinex","ETHUSD",1756650262733,0.001,4470.4,4470.3,7.24132034]
["bitfinex","ETHUSD",1756650263753,0.022,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756650263943,0.022,4470.8,4470.7,11.08480526]
["bitfinex","ETHUSD",1756650264150,0.022,4470.8,4470.7,14.20812333]
["bitfinex","ETHUSD",1756650264458,0.022,4470.8,4470.7,14.52233733]
["bitfinex","ETHUSD",1756650268229,0.022,4470.8,4470.7,14.52110756]
["bitfinex","ETHUSD",1756650268736,0.022,4470.8,4470.7,14.39593657]
["bitfinex","ETHUSD",1756650269260,0.022,4470.8,4470.7,14.39193657]
["bitfinex","ETHUSD",1756650269720,0.022,4470.8,4470.7,13.95193657]
["bitfinex","ETHUSD",1756650269926,0.022,4470.8,4470.7,14.39093657]
["bitfinex","ETHUSD",1756650276263,0.022,4470.8,4470.7,10.60293657]
["bitfinex","ETHUSD",1756650276465,0.022,4470.8,4470.7,12.1047185]
["bitfinex","ETHUSD",1756650279061,0.022,4470.8,4470.7,12.10455126]
["bitfinex","ETHUSD",1756650284270,0.022,4470.8,4470.7,11.89610018]
["bitfinex","ETHUSD",1756650284433,0.022,4470.8,4470.7,11.45710018]
["bitfinex","ETHUSD",1756650285138,0.022,4470.8,4470.7,11.89610018]
["bitfinex","ETHUSD",1756650285351,0.022,4470.8,4470.7,13.30939657]
["bitfinex","ETHUSD",1756650286773,0.022,4470.8,4470.7,12.87039657]
["bitfinex","ETHUSD",1756650287468,0.022,4470.8,4470.7,13.30939657]
["bitfinex","ETHUSD",1756650287676,0.022,4470.8,4470.7,20.2210438]
["bitfinex","ETHUSD",1756650289172,0.022,4470.8,4470.7,19.7820438]
["bitfinex","ETHUSD",1756650289368,0.022,4470.8,4470.7,15.9950438]
["bitfinex","ETHUSD",1756650289689,0.022,4470.8,4470.7,19.7810438]
["bitfinex","ETHUSD",1756650290750,0.022,4470.8,4470.7,19.99077808]
["bitfinex","ETHUSD",1756650296485,0.022,4470.8,4470.7,16.20477808]
["bitfinex","ETHUSD",1756650296686,0.022,4470.8,4470.7,19.99077808]
["bitfinex","ETHUSD",1756650298395,0.022,4470.8,4470.7,19.7810438]
["bitfinex","ETHUSD",1756650299258,0.7686,4470.8,4470.7,12.58229657]
["bitfinex","ETHUSD",1756650304093,0.3195,4470.8,4470.7,12.58229657]
["bitfinex","ETHUSD",1756650304596,0.7686,4470.8,4470.7,12.58229657]
["bitfinex","ETHUSD",1756650305791,0.022,4470.8,4470.7,12.88099657]
["bitfinex","ETHUSD",1756650312830,0.022,4470.8,4470.7,13.34679657]
["bitfinex","ETHUSD",1756650319338,0.002,4471.3,4470.7,13.34679657]
["bitfinex","ETHUSD",1756650319339,1e-08,4470.9,4470.8,6.02873615]
["bitfinex","ETHUSD",1756650319550,1e-08,4470.9,4470.8,8.52038053]
["bitfinex","ETHUSD",1756650319686,1e-08,4470.9,4470.8,8.80688053]
["bitfinex","ETHUSD",1756650320088,1e-08,4471.3,4471.2,3.02853605]
["bitfinex","ETHUSD",1756650320310,1e-08,4471.3,4471.2,17.57306315]
["bitfinex","ETHUSD",1756650320633,1e-08,4471.3,4471.2,18.39259779]
["bitfinex","ETHUSD",1756650320814,1e-08,4471.3,4471.2,18.48221279]
["bitfinex","ETHUSD",1756650322542,1e-08,4471.3,4471.2,7.78656556]
["bitfinex","ETHUSD",1756650322699,0.74450001,4471.3,4471.2,6.93666556]
["bitfinex","ETHUSD",1756650323028,0.74450001,4471.3,4471.2,9.11015105]
["bitfinex","ETHUSD",1756650329345,1e-08,4471.3,4471.2,9.11015105]
["bitfinex","ETHUSD",1756650329721,0.28530001,4471.3,4471.2,9.11015105]
["bitfinex","ETHUSD",1756650329926,0.28530001,4471.3,4471.2,10.93599179]
["bitfinex","ETHUSD",1756650332618,0.28530001,4471.3,4471.2,11.04799179]
["bitfinex","ETHUSD",1756650334151,0.74450001,4471.3,4471.2,11.04799179]
["bitfinex","ETHUSD",1756650337617,0.28530001,4471.3,4471.2,11.04799179]
["bitfinex","ETHUSD",1756650337822,1e-08,4471.3,4471.2,11.04799179]
["bitfinex","ETHUSD",1756650338023,0.28530001,4471.3,4471.2,11.04699179]
["bitfinex","ETHUSD",1756650338460,0.28530001,4471.3,4471.2,7.26399179]
["bitfinex","ETHUSD",1756650338753,0.28530001,4471.3,4471.2,11.04699179]
["bitfinex","ETHUSD",1756650340437,1e-08,4471.3,4471.2,11.04699179]
["bitfinex","ETHUSD",1756650340760,0.74450001,4471.3,4471.2,11.04599179]
["bitfinex","ETHUSD",1756650341125,0.74450001,4471.3,4471.2,3.983615]
["bitfinex","ETHUSD",1756650341335,0.74450001,4471.3,4471.2,6.22015105]
["bitfinex","ETHUSD",1756650342641,0.74450001,4471.3,4471.2,0.201615]
["bitfinex","ETHUSD",1756650342827,0.74450001,4471.3,4471.2,3.983615]
["bitfinex","ETHUSD",1756650343234,0.74450001,4471.3,4471.2,6.22015105]
["bitfinex","ETHUSD",1756650343642,0.74450001,4471.3,4471.2,3.983615]
["bitfinex","ETHUSD",1756650344527,0.74450001,4471.3,4471.2,0.201615]
["bitfinex","ETHUSD",1756650344731,0.74450001,4471.3,4471.2,3.782]
["bitfinex","ETHUSD",1756650346231,0.74450001,4471.3,4471.1,0.001]
["bitfinex","ETHUSD",1756650346437,0.74450001,4471.3,4471.2,3.782]
["bitfinex","ETHUSD",1756650347677,2.23653605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756650347839,2.34853605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756650348031,3.09303605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756650353240,6.09303605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756650353564,6.88503605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756650355273,0.8565,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756650355437,3.09303605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756650358771,0.8565,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756650358974,10.00468328,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756650360177,13.78668328,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756650360391,17.57868328,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756650361180,0.2853,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1756650361482,1e-08,4471.3,4471.1,0.7554]
["bitfinex","ETHUSD",1756650361648,1e-08,4471.3,4471.1,2.63303561]
["bitfinex","ETHUSD",1756650361847,1e-08,4471.3,4471.2,2.94843961]
["bitfinex","ETHUSD",1756650362379,1e-08,4471.3,4471.2,3.25423961]
["bitfinex","ETHUSD",1756650363365,1e-08,4471.3,4471.2,7.05760497]
["bitfinex","ETHUSD",1756650363566,1e-08,4471.3,4471.2,7.03523961]
["bitfinex","ETHUSD",1756650369592,1e-08,4471.3,4471.2,7.30486661]
["bitfinex","ETHUSD",1756650371390,1e-08,4471.3,4471.2,7.41686661]
["bitfinex","ETHUSD",1756650373380,1e-08,4471.3,4471.2,6.96726661]
["bitfinex","ETHUSD",1756650373787,0.29950001,4471.3,4471.2,0.64493056]
["bitfinex","ETHUSD",1756650374098,0.29950001,4471.3,4471.2,6.66146661]
["bitfinex","ETHUSD",1756650375797,0.76040001,4471.3,4471.2,6.66146661]
["bitfinex","ETHUSD",1756650376796,1e-08,4471.3,4471.2,6.96726661]
["bitfinex","ETHUSD",1756650377570,1e-08,4471.3,4471.2,7.41586661]
["bitfinex","ETHUSD",1756650383630,0.28970001,4471.3,4471.2,2.88146661]
["bitfinex","ETHUSD",1756650383784,0.74660001,4471.3,4471.2,4.160627]
["bitfinex","ETHUSD",1756650383978,0.74660001,4471.3,4471.2,6.39716305]
["bitfinex","ETHUSD",1756650385578,1e-08,4471.3,4471.2,6.39716305]
["bitfinex","ETHUSD",1756650386978,1e-08,4471.3,4471.2,6.69106305]
["bitfinex","ETHUSD",1756650387473,1e-08,4471.3,4471.2,7.03616305]
["bitfinex","ETHUSD",1756650387709,1e-08,4471.3,4471.2,8.26444307]
["bitfinex","ETHUSD",1756650388799,1e-08,4471.3,4471.2,9.98344307]
["bitfinex","ETHUSD",1756650392506,1e-08,4471.3,4471.2,12.87144307]
["bitfinex","ETHUSD",1756650392693,1e-08,4471.3,4471.2,12.98344307]
["bitfinex","ETHUSD",1756650392882,1e-08,4471.3,4471.2,13.77544307]
["bitfinex","ETHUSD",1756650394013,1e-08,4471.3,4471.2,9.20444307]
["bitfinex","ETHUSD",1756650394178,1e-08,4471.3,4471.2,12.52534307]
["bitfinex","ETHUSD",1756650396479,1e-08,4471.3,4471.2,12.52434307]
["bitfinex","ETHUSD",1756650397485,1e-08,4471.3,4471.2,12.98144307]
["bitfinex","ETHUSD",1756650400798,1e-08,4471.3,4471.2,12.52434307]
["bitfinex","ETHUSD",1756650401917,1e-08,4471.3,4471.2,8.74734307]
["bitfinex","ETHUSD",1756650402089,1e-08,4471.3,4471.2,12.52434307]
["bitfinex","ETHUSD",1756650402935,1e-08,4471.3,4471.2,8.74734307]
["bitfinex","ETHUSD",1756650403124,1e-08,4471.3,4471.2,12.52334307]
["bitfinex","ETHUSD",1756650404719,1e-08,4471.3,4471.2,8.74734307]
["bitfinex","ETHUSD",1756650404921,1e-08,4471.3,4471.2,12.52334307]
["bitfinex","ETHUSD",1756650405624,1e-08,4471.3,4471.2,12.98044307]
["bitfinex","ETHUSD",1756650406326,1e-08,4471.3,4471.2,12.52334307]
["bitfinex","ETHUSD",1756650412121,1e-08,4471.3,4471.2,12.22944307]
["bitfinex","ETHUSD",1756650413800,1e-08,4471.3,4471.2,12.53854307]
["bitfinex","ETHUSD",1756650414541,1e-08,4471.3,4471.2,13.00194307]
["bitfinex","ETHUSD",1756650416031,1e-08,4471.3,4471.2,12.53854307]
["bitfinex","ETHUSD",1756650417261,1e-08,4471.3,4471.2,13.00194307]
["bitfinex","ETHUSD",1756650417439,1e-08,4471.3,4471.2,12.53854307]
["bitfinex","ETHUSD",1756650422120,1e-08,4471.3,4471.2,8.76254307]
["bitfinex","ETHUSD",1756650422321,1e-08,4471.3,4471.2,12.53654307]
["bitfinex","ETHUSD",1756650427368,1e-08,4471.3,4471.2,12.22744307]
["bitfinex","ETHUSD",1756650428639,1e-08,4471.3,4471.2,12.53654307]
["bitfinex","ETHUSD",1756650429370,1e-08,4471.3,4471.2,12.99994307]
["bitfinex","ETHUSD",1756650429670,1e-08,4471.3,4471.2,13.79194307]
["bitfinex","ETHUSD",1756650431768,0.002,4472.2,4472.1,2.23608595]
["bitfinex","ETHUSD",1756650431970,0.002,4472.2,4472.1,17.77409403]
["bitfinex","ETHUSD",1756650432135,0.002,4472.2,4472.1,18.06083318]
["bitfinex","ETHUSD",1756650432330,0.002,4472.2,4472.1,18.97593318]
["bitfinex","ETHUSD",1756650432636,0.04,4472.4,4472.2,6.02803595]
["bitfinex","ETHUSD",1756650432837,0.02,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756650433145,0.02,4472.8,4472.7,9.31788599]
["bitfinex","ETHUSD",1756650433334,0.02,4472.8,4472.7,9.90158599]
["bitfinex","ETHUSD",1756650436263,0.02,4472.8,4472.7,9.59248599]
["bitfinex","ETHUSD",1756650438733,0.3322,4472.8,4472.7,9.59248599]
["bitfinex","ETHUSD",1756650439066,0.02,4472.8,4472.7,11.46648535]
["bitfinex","ETHUSD",1756650439586,0.02,4472.8,4472.7,11.77558535]
["bitfinex","ETHUSD",1756650442478,1e-08,4472.8,4472.7,12.56758535]
["bitfinex","ETHUSD",1756650442681,1e-08,4472.8,4472.7,13.00488535]
["bitfinex","ETHUSD",1756650443484,1e-08,4473.4,4472.9,0.792]
["bitfinex","ETHUSD",1756650443682,1e-08,4473.4,4473.3,12.93913333]
["bitfinex","ETHUSD",1756650443862,1e-08,4473.4,4473.3,17.12693333]
["bitfinex","ETHUSD",1756650444058,1e-08,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756650444266,1e-08,4473.8,4473.7,16.70993345]
["bitfinex","ETHUSD",1756650444460,1e-08,4473.8,4473.7,17.45203345]
["bitfinex","ETHUSD",1756650444760,1e-08,4474.0,4473.9,3.0271863]
["bitfinex","ETHUSD",1756650444964,1e-08,4474.0,4473.9,7.7461863]
["bitfinex","ETHUSD",1756650445167,1e-08,4474.0,4473.9,11.9339863]
["bitfinex","ETHUSD",1756650445552,1e-08,4474.0,4473.9,12.3702863]
["bitfinex","ETHUSD",1756650445748,1e-08,4474.0,4473.9,8.6002863]
["bitfinex","ETHUSD",1756650445952,1e-08,4474.0,4473.9,14.38445773]
["bitfinex","ETHUSD",1756650447188,1e-08,4474.0,4473.9,21.29610496]
["bitfinex","ETHUSD",1756650450506,0.30920001,4474.0,4473.9,12.84935773]
["bitfinex","ETHUSD",1756650450670,0.30920001,4474.0,4473.9,13.94615773]
["bitfinex","ETHUSD",1756650450671,1e-08,4474.0,4473.9,13.94615773]
["bitfinex","ETHUSD",1756650452065,0.30920001,4474.0,4473.9,13.64135773]
["bitfinex","ETHUSD",1756650452266,1e-08,4474.0,4473.9,13.94615773]
["bitfinex","ETHUSD",1756650452896,1e-08,4474.0,4473.9,14.38245773]
["bitfinex","ETHUSD",1756650453798,1e-08,4474.0,4473.9,14.81975773]
["bitfinex","ETHUSD",1756650455093,1e-08,4474.0,4473.9,11.05075773]
["bitfinex","ETHUSD",1756650455288,1e-08,4474.0,4473.9,14.81975773]
["bitfinex","ETHUSD",1756650455502,1e-08,4474.0,4473.9,14.38245773]
["bitfinex","ETHUSD",1756650455702,1e-08,4474.0,4473.9,14.81975773]
["bitfinex","ETHUSD",1756650457499,1e-08,4474.0,4473.9,14.38245773]
["bitfinex","ETHUSD",1756650461017,1e-08,4474.0,4473.9,14.07665773]
["bitfinex","ETHUSD",1756650461195,0.30920001,4474.0,4473.9,14.07665773]
["bitfinex","ETHUSD",1756650461386,1e-08,4474.0,4473.9,14.07665773]
["bitfinex","ETHUSD",1756650461584,1e-08,4474.0,4473.9,14.38145773]
["bitfinex","ETHUSD",1756650462276,1e-08,4474.0,4473.9,14.81875773]
["bitfinex","ETHUSD",1756650462603,1e-08,4474.4,4474.3,3.02698647]
["bitfinex","ETHUSD",1756650462906,1e-08,4474.4,4474.3,22.92518808]
["bitfinex","ETHUSD",1756650463205,1e-08,4474.4,4474.3,22.90283822]
["bitfinex","ETHUSD",1756650463507,0.30920001,4474.4,4474.3,23.01483822]
["bitfinex","ETHUSD",1756650466200,0.74550001,4474.4,4474.3,16.10319099]
["bitfinex","ETHUSD",1756650466912,0.30920001,4474.4,4474.3,16.10319099]
["bitfinex","ETHUSD",1756650467707,0.30920001,4474.4,4474.3,12.33519099]
["bitfinex","ETHUSD",1756650467887,0.30920001,4474.4,4474.3,16.10219099]
["bitfinex","ETHUSD",1756650468286,1e-08,4474.4,4474.3,16.40699099]
["bitfinex","ETHUSD",1756650468491,1e-08,4474.4,4474.3,16.10219099]
["bitfinex","ETHUSD",1756650468790,0.30920001,4474.4,4474.3,16.10219099]
["bitfinex","ETHUSD",1756650471281,0.30290001,4474.4,4474.3,16.10219099]
["bitfinex","ETHUSD",1756650471883,1e-08,4474.4,4474.3,16.10219099]
["bitfinex","ETHUSD",1756650472501,0.30290001,4474.4,4474.3,12.33519099]
["bitfinex","ETHUSD",1756650472703,0.75880001,4474.4,4474.3,16.10119099]
["bitfinex","ETHUSD",1756650473312,0.30290001,4474.4,4474.3,16.10119099]
["bitfinex","ETHUSD",1756650473886,0.75880001,4474.4,4474.3,11.48298647]
["bitfinex","ETHUSD",1756650474216,0.75880001,4474.4,4474.3,14.48298647]
["bitfinex","ETHUSD",1756650476314,0.75880001,4474.4,4474.3,10.71698647]
["bitfinex","ETHUSD",1756650476486,0.75880001,4474.4,4474.3,14.48298647]
["bitfinex","ETHUSD",1756650478586,0.75880001,4474.4,4474.3,10.71698647]
["bitfinex","ETHUSD",1756650478782,0.75880001,4474.4,4474.3,14.48298647]
["bitfinex","ETHUSD",1756650480199,0.75880001,4474.4,4474.3,10.71698647]
["bitfinex","ETHUSD",1756650480496,0.75880001,4474.4,4474.3,14.48298647]
["bitfinex","ETHUSD",1756650480707,0.75880001,4474.4,4474.3,14.48398647]
["bitfinex","ETHUSD",1756650481089,0.76080001,4474.4,4474.3,14.48398647]
["bitfinex","ETHUSD",1756650481415,0.76080001,4474.4,4474.3,11.48398647]
["bitfinex","ETHUSD",1756650483002,0.76080001,4474.4,4474.3,6.11398647]
["bitfinex","ETHUSD",1756650483206,0.76080001,4474.4,4474.3,0.113]
["bitfinex","ETHUSD",1756650483521,2.99573653,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756650483734,0.792,4474.3,4473.4,0.001]
["bitfinex","ETHUSD",1756650483933,2.23558605,4473.1,4472.3,1.298]
["bitfinex","ETHUSD",1756650484091,2.65048605,4473.1,4472.4,1.812]
["bitfinex","ETHUSD",1756650484292,0.8708,4473.1,4472.6,2.798]
["bitfinex","ETHUSD",1756650484514,0.8708,4473.1,4472.4,0.112]
["bitfinex","ETHUSD",1756650484700,0.8708,4473.1,4472.6,3.765]
["bitfinex","ETHUSD",1756650485324,3.10638605,4473.1,4472.6,3.765]
["bitfinex","ETHUSD",1756650486213,0.8708,4473.1,4472.6,3.765]
["bitfinex","ETHUSD",1756650487530,3.10638605,4473.1,4472.6,3.765]
["bitfinex","ETHUSD",1756650488251,3.10638605,4473.1,4472.4,3.766]
["bitfinex","ETHUSD",1756650489825,3.10638605,4473.1,4472.1,3.766]
["bitfinex","ETHUSD",1756650490004,6.87238605,4473.1,4472.1,3.766]
["bitfinex","ETHUSD",1756650493338,6.87238605,4473.1,4471.8,0.112]
["bitfinex","ETHUSD",1756650494014,6.98438605,4473.1,4471.8,0.224]
["bitfinex","ETHUSD",1756650495647,6.87238605,4473.1,4472.3,0.112]
["bitfinex","ETHUSD",1756650496334,6.87238605,4473.1,4472.3,0.224]
["bitfinex","ETHUSD",1756650497037,6.87238605,4473.1,4472.0,2.23613069]
["bitfinex","ETHUSD",1756650497350,6.87238605,4473.1,4472.1,0.112]
["bitfinex","ETHUSD",1756650497751,6.87238605,4473.1,4472.1,0.336]
["bitfinex","ETHUSD",1756650498953,6.87238605,4473.1,4472.1,0.112]
["bitfinex","ETHUSD",1756650499733,6.87238605,4473.1,4472.2,0.336]
["bitfinex","ETHUSD",1756650499939,6.87238605,4473.1,4472.1,0.112]
["bitfinex","ETHUSD",1756650500139,6.87238605,4473.1,4472.2,0.336]
["bitfinex","ETHUSD",1756650500523,6.87238605,4473.1,4472.5,0.001]
["bitfinex","ETHUSD",1756650503322,0.112,4473.1,4473.0,0.3007]
["bitfinex","ETHUSD",1756650503529,3.878,4473.1,4473.0,0.3007]
["bitfinex","ETHUSD",1756650503827,3.878,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1756650504047,6.42748605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1756650505230,4.1919,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1756650506069,6.42748605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1756650510159,3.878,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1756650510360,6.11358605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1756650512860,3.878,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1756650513058,0.112,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1756650513262,3.877,4473.1,4473.0,0.3007]
["bitfinex","ETHUSD",1756650514366,3.765,4473.2,4473.0,0.7394]
["bitfinex","ETHUSD",1756650514755,3.765,4473.2,4473.0,0.3007]
["bitfinex","ETHUSD",1756650515053,6.00054387,4473.2,4473.0,0.001]
["bitfinex","ETHUSD",1756650517246,2.54948605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1756650521334,0.3139,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1756650521876,3.765,4473.2,4473.0,0.3007]
["bitfinex","ETHUSD",1756650522035,3.765,4473.2,4473.0,0.7394]
["bitfinex","ETHUSD",1756650524355,5.99949872,4473.3,4473.0,0.7394]
["bitfinex","ETHUSD",1756650524776,2.23553916,4473.2,4473.0,0.7394]
["bitfinex","ETHUSD",1756650525277,3.764,4473.3,4473.0,0.7394]
["bitfinex","ETHUSD",1756650525778,5.99951118,4473.3,4473.0,0.7394]
["bitfinex","ETHUSD",1756650525973,3.764,4473.3,4473.0,0.7394]
["bitfinex","ETHUSD",1756650526181,5.99949882,4473.3,4473.0,0.7394]
["bitfinex","ETHUSD",1756650529880,2.23553817,4473.2,4473.0,0.7394]
["bitfinex","ETHUSD",1756650530380,3.764,4473.3,4473.0,0.7394]
["bitfinex","ETHUSD",1756650530789,0.114,4473.4,4473.1,0.4444]
["bitfinex","ETHUSD",1756650530967,3.878,4473.4,4473.0,0.3007]
["bitfinex","ETHUSD",1756650531354,6.57704545,4473.4,4473.0,0.001]
["bitfinex","ETHUSD",1756650531561,0.4636,4473.3,4473.0,0.001]
["bitfinex","ETHUSD",1756650531973,6.11344545,4473.4,4473.0,0.001]
["bitfinex","ETHUSD",1756650532145,6.57704545,4473.4,4473.0,0.001]
["bitfinex","ETHUSD",1756650532879,6.11344545,4473.4,4473.0,0.001]
["bitfinex","ETHUSD",1756650533082,0.4636,4473.3,4473.0,0.001]
["bitfinex","ETHUSD",1756650534181,0.114,4473.4,4473.2,0.2915]
["bitfinex","ETHUSD",1756650534372,0.002,4473.4,4473.3,0.4444]
["bitfinex","ETHUSD",1756650534703,0.002,4473.4,4473.0,0.001]
["bitfinex","ETHUSD",1756650534704,0.7657,4473.4,4473.0,0.001]
["bitfinex","ETHUSD",1756650534904,0.4636,4473.3,4473.0,0.001]
["bitfinex","ETHUSD",1756650535107,4.0651,4473.4,4473.0,0.001]
["bitfinex","ETHUSD",1756650535272,3.765,4473.4,4473.0,0.001]
["bitfinex","ETHUSD",1756650535468,0.002,4473.4,4473.0,0.4454]
["bitfinex","ETHUSD",1756650535674,0.002,4473.4,4473.0,0.001]
["bitfinex","ETHUSD",1756650536104,0.4656,4473.4,4473.0,0.001]
["bitfinex","ETHUSD",1756650537503,0.002,4473.4,4473.3,0.2915]
["bitfinex","ETHUSD",1756650537885,0.002,4473.4,4473.3,0.7359]
["bitfinex","ETHUSD",1756650538693,0.002,4473.4,4473.3,0.2915]
["bitfinex","ETHUSD",1756650540383,0.002,4473.4,4473.0,0.001]
["bitfinex","ETHUSD",1756650540683,0.002,4473.4,4473.0,0.4454]
["bitfinex","ETHUSD",1756650540880,0.3001,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1756650541280,0.002,4473.4,4473.0,2.52813603]
["bitfinex","ETHUSD",1756650541482,0.002,4473.4,4473.0,2.23663603]
["bitfinex","ETHUSD",1756650541687,0.3001,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1756650542092,0.002,4473.4,4473.0,2.52813603]
["bitfinex","ETHUSD",1756650543320,0.002,4473.4,4473.1,2.23558192]
["bitfinex","ETHUSD",1756650543704,0.002,4473.4,4473.1,2.67998192]
["bitfinex","ETHUSD",1756650543911,0.002,4473.4,4473.1,0.4444]
["bitfinex","ETHUSD",1756650544217,0.24452501,4473.3,4473.1,2.23558471]
["bitfinex","ETHUSD",1756650544434,0.24452501,4473.3,4473.2,0.7359]
["bitfinex","ETHUSD",1756650544722,0.24452501,4473.3,4473.0,2.23662887]
["bitfinex","ETHUSD",1756650545418,0.24452501,4473.3,4473.0,0.001]
["bitfinex","ETHUSD",1756650545620,0.24452501,4473.3,4473.0,2.23663591]
["bitfinex","ETHUSD",1756650546329,0.24452501,4473.3,4473.0,0.001]
["bitfinex","ETHUSD",1756650546330,0.3001,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1756650546631,0.24452501,4473.3,4473.2,0.2915]
["bitfinex","ETHUSD",1756650551139,0.24452501,4473.3,4473.0,2.68101814]
["bitfinex","ETHUSD",1756650551837,0.24452501,4473.3,4473.2,0.2915]
["bitfinex","ETHUSD",1756650552810,0.54462501,4473.3,4473.0,2.23662503]
["bitfinex","ETHUSD",1756650553040,0.24452501,4473.3,4473.0,2.23662503]
["bitfinex","ETHUSD",1756650553205,0.24452501,4473.3,4473.2,0.2915]
["bitfinex","ETHUSD",1756650555542,0.24452501,4473.3,4473.1,0.001]
["bitfinex","ETHUSD",1756650558944,0.3001,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756650559143,0.7637,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756650559313,0.8757,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756650559716,0.4121,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756650560419,0.8553,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756650563576,0.4121,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756650567256,0.69352571,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756650568051,0.39342571,4473.2,4473.1,0.2911]
["bitfinex","ETHUSD",1756650568246,0.39342571,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756650568472,0.70542571,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756650571554,0.70542571,4473.2,4473.0,0.00035693]
["bitfinex","ETHUSD",1756650572776,0.70542571,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756650574039,3.38416179,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756650574242,7.14416179,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756650577686,9.65516179,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756650577861,12.65516179,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756650581667,8.89516179,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756650581860,12.65416179,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756650585926,19.66416171,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1756650589943,19.66416171,4473.2,4473.0,0.00035693]
["bitfinex","ETHUSD",1756650589944,2.23558605,4473.1,4473.0,0.00035693]
["bitfinex","ETHUSD",1756650590117,13.03758597,4473.1,4473.0,0.00035693]
["bitfinex","ETHUSD",1756650590318,13.90553197,4473.1,4473.0,0.00035693]
["bitfinex","ETHUSD",1756650590716,14.21505157,4473.1,4473.0,0.00035693]
["bitfinex","ETHUSD",1756650593654,17.97405157,4473.1,4473.0,0.00035693]
["bitfinex","ETHUSD",1756650596952,6.02778599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1756650597143,16.69743322,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1756650597345,17.47573322,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1756650597545,24.48573314,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1756650598455,24.78152963,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1756650598617,24.78152963,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1756650601849,24.78152963,4472.7,4471.8,0.4914]
["bitfinex","ETHUSD",1756650601850,3.02803595,4472.2,4471.8,0.02]
["bitfinex","ETHUSD",1756650602033,15.62803587,4472.2,4471.8,0.02]
["bitfinex","ETHUSD",1756650602234,19.40633587,4472.2,4471.8,0.02]
["bitfinex","ETHUSD",1756650602457,21.7816831,4472.2,4472.1,0.3088]
["bitfinex","ETHUSD",1756650602754,14.37180102,4472.2,4472.1,0.7802]
["bitfinex","ETHUSD",1756650602959,18.12980102,4472.2,4472.1,0.7802]
["bitfinex","ETHUSD",1756650603538,18.92180102,4472.2,4472.1,0.7802]
["bitfinex","ETHUSD",1756650606373,18.12980102,4472.2,4472.1,0.7802]
["bitfinex","ETHUSD",1756650608600,12.13576507,4472.2,4472.1,0.7802]
["bitfinex","ETHUSD",1756650608777,18.12980102,4472.2,4472.1,0.7802]
["bitfinex","ETHUSD",1756650609965,12.13576507,4472.2,4472.1,0.7802]
["bitfinex","ETHUSD",1756650610189,15.89276507,4472.2,4472.1,0.7802]
["bitfinex","ETHUSD",1756650610387,10.41576507,4472.2,4472.1,0.7802]
["bitfinex","ETHUSD",1756650610690,0.29376515,4472.2,4472.1,0.7802]
["bitfinex","ETHUSD",1756650610889,4.05076515,4472.2,4472.1,0.7802]
["bitfinex","ETHUSD",1756650611288,6.2868011,4472.2,4472.1,0.7802]
["bitfinex","ETHUSD",1756650612202,4.05076515,4472.2,4472.1,0.9386456]
["bitfinex","ETHUSD",1756650612774,0.29376515,4472.2,4472.1,0.9386456]
["bitfinex","ETHUSD",1756650612969,0.29376515,4472.2,4472.1,1.0506456]
["bitfinex","ETHUSD",1756650613170,0.29376515,4472.2,4472.1,3.28673155]
["bitfinex","ETHUSD",1756650614202,0.29376515,4472.2,4472.1,3.95886355]
["bitfinex","ETHUSD",1756650616310,0.29376515,4472.2,4472.1,4.12693915]
["bitfinex","ETHUSD",1756650618507,0.29376515,4472.2,4472.1,7.88293915]
["bitfinex","ETHUSD",1756650619202,0.29376515,4472.2,4472.1,17.79458638]
["bitfinex","ETHUSD",1756650619517,0.002,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1756650619715,0.002,4472.7,4472.6,7.4243691]
["bitfinex","ETHUSD",1756650620019,0.002,4472.7,4472.6,8.23851075]
["bitfinex","ETHUSD",1756650620220,0.002,4472.7,4472.6,8.32810375]
["bitfinex","ETHUSD",1756650620716,0.002,4472.7,4472.6,12.08410375]
["bitfinex","ETHUSD",1756650621226,0.002,4472.7,4472.6,12.87610375]
["bitfinex","ETHUSD",1756650621423,1e-08,4472.7,4472.6,12.87610375]
["bitfinex","ETHUSD",1756650621784,0.02,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756650621785,1e-08,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756650622091,1e-08,4473.8,4473.7,11.56935101]
["bitfinex","ETHUSD",1756650622280,1e-08,4473.8,4473.7,11.86545101]
["bitfinex","ETHUSD",1756650622479,1e-08,4473.8,4473.7,12.29385101]
["bitfinex","ETHUSD",1756650623206,1e-08,4473.8,4473.7,12.38342201]
["bitfinex","ETHUSD",1756650624118,0.04,4475.4,4473.7,12.38342201]
["bitfinex","ETHUSD",1756650624119,0.04,4475.4,4474.3,2.23498647]
["bitfinex","ETHUSD",1756650624422,0.04,4475.4,4474.3,6.54899131]
["bitfinex","ETHUSD",1756650624717,0.04,4475.4,4474.3,7.27349131]
["bitfinex","ETHUSD",1756650629225,0.00200001,4474.4,4474.3,7.27349131]
["bitfinex","ETHUSD",1756650629530,0.00200001,4474.4,4474.3,3.51849131]
["bitfinex","ETHUSD",1756650629688,0.00200001,4474.4,4474.3,7.27249131]
["bitfinex","ETHUSD",1756650629888,0.00200001,4474.4,4474.3,3.09009131]
["bitfinex","ETHUSD",1756650630122,0.00200001,4474.4,4474.3,6.84409131]
["bitfinex","ETHUSD",1756650630790,0.00200001,4474.4,4474.3,7.27249131]
["bitfinex","ETHUSD",1756650631326,0.00200001,4474.4,4474.3,6.84409131]
["bitfinex","ETHUSD",1756650631515,0.00200001,4474.4,4474.3,7.27249131]
["bitfinex","ETHUSD",1756650632035,0.00200001,4474.4,4474.3,6.84409131]
["bitfinex","ETHUSD",1756650632195,0.00200001,4474.4,4474.3,3.09009131]
["bitfinex","ETHUSD",1756650632529,0.00200001,4474.4,4474.3,6.84309131]
["bitfinex","ETHUSD",1756650632896,0.00200001,4474.4,4474.3,7.27149131]
["bitfinex","ETHUSD",1756650633198,0.29760001,4474.4,4474.3,0.55900484]
["bitfinex","ETHUSD",1756650633398,0.73790001,4474.4,4474.3,3.865]
["bitfinex","ETHUSD",1756650633611,0.73790001,4474.4,4474.3,6.09998647]
["bitfinex","ETHUSD",1756650633812,0.00200001,4474.4,4474.3,6.39608647]
["bitfinex","ETHUSD",1756650635011,0.00200001,4474.4,4474.3,6.09998647]
["bitfinex","ETHUSD",1756650635211,0.29760001,4474.4,4474.3,6.09998647]
["bitfinex","ETHUSD",1756650635793,0.73790001,4474.4,4474.3,6.09998647]
["bitfinex","ETHUSD",1756650636237,0.00200001,4474.4,4474.3,7.23854974]
["bitfinex","ETHUSD",1756650636393,0.29760001,4474.4,4474.3,2.34698647]
["bitfinex","ETHUSD",1756650636594,0.73790001,4474.4,4474.3,3.865]
["bitfinex","ETHUSD",1756650636827,0.73790001,4474.4,4474.3,2.34698647]
["bitfinex","ETHUSD",1756650637013,0.73790001,4474.4,4474.3,3.865]
["bitfinex","ETHUSD",1756650637194,0.73790001,4474.4,4474.3,6.09998647]
["bitfinex","ETHUSD",1756650637592,0.29760001,4474.4,4474.3,2.34698647]
["bitfinex","ETHUSD",1756650637822,0.00200001,4474.4,4474.3,6.39608647]
["bitfinex","ETHUSD",1756650638016,0.00200001,4474.4,4474.3,3.55799851]
["bitfinex","ETHUSD",1756650638214,0.00200001,4474.4,4474.3,7.31099851]
["bitfinex","ETHUSD",1756650638613,0.29760001,4474.4,4474.3,7.01489851]
["bitfinex","ETHUSD",1756650638813,0.29760001,4474.4,4474.3,6.09998647]
["bitfinex","ETHUSD",1756650639534,0.73790001,4474.4,4474.3,0.112]
["bitfinex","ETHUSD",1756650639730,0.73790001,4474.4,4474.3,3.865]
["bitfinex","ETHUSD",1756650640231,0.73790001,4474.4,4474.3,6.09998647]
["bitfinex","ETHUSD",1756650640438,0.73790001,4474.4,4474.3,0.112]
["bitfinex","ETHUSD",1756650640732,0.73790001,4474.4,4474.3,3.864]
["bitfinex","ETHUSD",1756650642713,0.29760001,4474.4,4474.3,3.864]
["bitfinex","ETHUSD",1756650643004,0.73790001,4474.4,4474.3,0.112]
["bitfinex","ETHUSD",1756650645511,0.00200001,4474.4,4474.3,2.34698647]
["bitfinex","ETHUSD",1756650645711,0.00200001,4474.4,4474.3,2.64308647]
["bitfinex","ETHUSD",1756650645968,0.00200001,4474.4,4474.3,6.39508647]
["bitfinex","ETHUSD",1756650646131,0.00200001,4474.4,4474.3,7.6865033]
["bitfinex","ETHUSD",1756650650737,0.00200001,4474.4,4474.3,10.6865033]
["bitfinex","ETHUSD",1756650651162,0.00200001,4474.4,4474.3,11.4785033]
["bitfinex","ETHUSD",1756650651360,0.00200001,4474.4,4474.3,6.9345033]
["bitfinex","ETHUSD",1756650651669,0.00200001,4474.4,4474.3,11.4785033]
["bitfinex","ETHUSD",1756650653961,0.00200001,4474.4,4474.3,7.7265033]
["bitfinex","ETHUSD",1756650654162,0.00200001,4474.4,4474.3,11.4775033]
["bitfinex","ETHUSD",1756650654661,0.00200001,4474.4,4474.3,7.7265033]
["bitfinex","ETHUSD",1756650654883,0.00200001,4474.4,4474.3,11.4775033]
["bitfinex","ETHUSD",1756650655164,0.00200001,4474.4,4474.3,7.7265033]
["bitfinex","ETHUSD",1756650655700,0.00200001,4474.4,4474.3,10.6855033]
["bitfinex","ETHUSD",1756650655906,0.00200001,4474.4,4474.3,10.2571033]
["bitfinex","ETHUSD",1756650656201,0.00200001,4474.4,4474.3,10.7050033]
["bitfinex","ETHUSD",1756650656503,0.00200001,4474.4,4474.3,10.2571033]
["bitfinex","ETHUSD",1756650656688,0.00200001,4474.4,4474.3,10.7050033]
["bitfinex","ETHUSD",1756650656884,0.00200001,4474.4,4474.3,6.9540033]
["bitfinex","ETHUSD",1756650657213,0.00200001,4474.4,4474.3,10.7050033]
["bitfinex","ETHUSD",1756650660922,0.00200001,4474.4,4474.3,17.61665053]
["bitfinex","ETHUSD",1756650662528,1e-08,4474.4,4474.3,18.29665053]
["bitfinex","ETHUSD",1756650662696,1e-08,4474.4,4474.3,18.40865053]
["bitfinex","ETHUSD",1756650663391,1e-08,4475.3,4475.2,6.026537]
["bitfinex","ETHUSD",1756650663597,1e-08,4475.3,4475.2,19.34429902]
["bitfinex","ETHUSD",1756650663904,1e-08,4475.3,4475.2,20.09479902]
["bitfinex","ETHUSD",1756650664113,1e-08,4475.3,4475.2,20.18433302]
["bitfinex","ETHUSD",1756650665327,0.02,4476.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756650665526,0.4664,4476.6,4475.7,16.34279963]
["bitfinex","ETHUSD",1756650665835,0.4664,4476.6,4475.7,17.20529963]
["bitfinex","ETHUSD",1756650666044,0.4664,4476.3,4475.7,16.75739963]
["bitfinex","ETHUSD",1756650666204,0.4664,4476.3,4475.7,16.98910763]
["bitfinex","ETHUSD",1756650666403,0.4664,4476.3,4475.7,17.43700763]
["bitfinex","ETHUSD",1756650666825,0.4664,4476.3,4475.7,16.98910763]
["bitfinex","ETHUSD",1756650667655,0.4664,4476.3,4475.7,12.93650763]
["bitfinex","ETHUSD",1756650667808,0.3167,4475.8,4475.7,9.7748604]
["bitfinex","ETHUSD",1756650668253,0.02,4475.8,4475.7,9.7748604]
["bitfinex","ETHUSD",1756650669158,0.02,4475.8,4475.7,10.0774604]
["bitfinex","ETHUSD",1756650670225,0.3167,4475.8,4475.7,6.0248604]
["bitfinex","ETHUSD",1756650670425,0.3167,4475.8,4475.7,9.7738604]
["bitfinex","ETHUSD",1756650672223,0.7831,4475.8,4475.7,9.7738604]
["bitfinex","ETHUSD",1756650672551,0.02,4475.8,4475.7,9.7738604]
["bitfinex","ETHUSD",1756650672740,0.3167,4475.8,4475.7,6.0248604]
["bitfinex","ETHUSD",1756650672958,0.7831,4475.8,4475.7,3.79057303]
["bitfinex","ETHUSD",1756650673156,0.7831,4475.8,4475.7,3.343708]
["bitfinex","ETHUSD",1756650673327,0.7831,4475.8,4475.7,7.092708]
["bitfinex","ETHUSD",1756650673942,0.7831,4475.8,4475.7,4.092708]
["bitfinex","ETHUSD",1756650674160,0.7831,4475.8,4475.7,0.343708]
["bitfinex","ETHUSD",1756650674369,0.7831,4475.8,4475.7,3.861]
["bitfinex","ETHUSD",1756650678332,0.7831,4475.8,4475.7,6.09528737]
["bitfinex","ETHUSD",1756650678534,0.3167,4475.8,4475.7,6.09528737]
["bitfinex","ETHUSD",1756650679774,0.7501,4475.8,4475.7,3.861]
["bitfinex","ETHUSD",1756650680449,0.7501,4475.8,4475.7,3.86]
["bitfinex","ETHUSD",1756650680650,0.7501,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1756650680833,0.7501,4475.8,4475.7,3.748]
["bitfinex","ETHUSD",1756650681234,2.98433745,4475.8,4475.7,3.748]
["bitfinex","ETHUSD",1756650681435,0.7501,4475.8,4475.7,3.748]
["bitfinex","ETHUSD",1756650681662,0.7501,4475.8,4475.5,3.86]
["bitfinex","ETHUSD",1756650681862,2.66768737,4475.7,4475.5,0.112]
["bitfinex","ETHUSD",1756650682362,0.2906,4475.6,4475.5,0.112]
["bitfinex","ETHUSD",1756650682869,2.52493729,4475.6,4475.5,0.112]
["bitfinex","ETHUSD",1756650683043,2.95833729,4475.6,4475.5,0.112]
["bitfinex","ETHUSD",1756650684057,2.95833729,4475.6,4475.3,0.001]
["bitfinex","ETHUSD",1756650684762,2.23441053,4475.5,4475.3,0.001]
["bitfinex","ETHUSD",1756650684956,2.23443714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756650685161,2.95843714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756650686614,3.07043714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756650688697,9.98208437,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756650688899,13.77408437,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650689196,20.78408429,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650691275,24.53208429,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650691602,12.53503706,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650691768,12.64703706,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650691968,10.08043706,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650693599,13.82943706,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650693799,14.62143706,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650694501,2.23495139,4474.4,4474.0,0.11180001]
["bitfinex","ETHUSD",1756650694706,2.23495139,4474.4,4474.0,0.70801001]
["bitfinex","ETHUSD",1756650695002,2.23495139,4474.4,4474.0,1.17731001]
["bitfinex","ETHUSD",1756650695218,3.748,4474.7,4474.3,0.2905]
["bitfinex","ETHUSD",1756650695369,3.748,4474.7,4474.3,0.4025]
["bitfinex","ETHUSD",1756650695566,3.748,4474.7,4474.4,0.4693]
["bitfinex","ETHUSD",1756650695874,2.3467265,4474.9,4474.6,0.2905]
["bitfinex","ETHUSD",1756650696287,0.112,4474.9,4474.6,0.2905]
["bitfinex","ETHUSD",1756650696787,2.34669943,4474.9,4474.6,0.2905]
["bitfinex","ETHUSD",1756650696982,2.23474008,4474.8,4474.6,0.2905]
["bitfinex","ETHUSD",1756650697507,2.34669567,4474.9,4474.6,0.2905]
["bitfinex","ETHUSD",1756650698088,2.23474061,4474.8,4474.6,0.2905]
["bitfinex","ETHUSD",1756650698413,0.112,4474.9,4474.6,0.2905]
["bitfinex","ETHUSD",1756650699798,2.34670614,4474.9,4474.6,0.2905]
["bitfinex","ETHUSD",1756650700099,0.112,4474.9,4474.6,0.2905]
["bitfinex","ETHUSD",1756650700893,2.23464875,4475.0,4474.6,0.7598]
["bitfinex","ETHUSD",1756650701106,5.98264875,4475.0,4474.6,0.7598]
["bitfinex","ETHUSD",1756650701482,5.98264875,4475.0,4474.6,0.7608]
["bitfinex","ETHUSD",1756650701904,0.112,4475.1,4474.7,2.70405472]
["bitfinex","ETHUSD",1756650702108,0.112,4475.1,4475.0,0.2905]
["bitfinex","ETHUSD",1756650702338,0.002,4475.4,4475.0,0.7598]
["bitfinex","ETHUSD",1756650702508,0.002,4475.4,4475.0,0.4025]
["bitfinex","ETHUSD",1756650702707,0.002,4475.4,4475.1,0.4693]
["bitfinex","ETHUSD",1756650703176,0.002,4475.4,4475.3,0.2905]
["bitfinex","ETHUSD",1756650703603,0.002,4475.4,4475.3,0.7598]
["bitfinex","ETHUSD",1756650703811,0.002,4475.4,4475.0,0.112]
["bitfinex","ETHUSD",1756650704490,0.002,4475.4,4475.0,0.5813]
["bitfinex","ETHUSD",1756650705019,0.002,4475.4,4475.3,0.2905]
["bitfinex","ETHUSD",1756650705384,0.002,4475.4,4475.3,0.8718]
["bitfinex","ETHUSD",1756650706196,0.002,4475.4,4475.3,7.1872655]
["bitfinex","ETHUSD",1756650706397,0.002,4475.4,4475.3,9.85428707]
["bitfinex","ETHUSD",1756650706596,0.002,4475.4,4475.3,9.74228707]
["bitfinex","ETHUSD",1756650706824,0.002,4475.4,4475.3,9.85428707]
["bitfinex","ETHUSD",1756650707523,0.002,4475.4,4475.3,10.64628707]
["bitfinex","ETHUSD",1756650707826,0.002,4475.4,4475.3,12.85649065]
["bitfinex","ETHUSD",1756650713141,0.002,4475.4,4475.3,12.85549065]
["bitfinex","ETHUSD",1756650715706,0.002,4475.4,4475.3,9.10849065]
["bitfinex","ETHUSD",1756650715909,0.002,4475.4,4475.3,12.85549065]
["bitfinex","ETHUSD",1756650718845,0.002,4475.4,4475.3,9.16269065]
["bitfinex","ETHUSD",1756650718846,0.3053,4475.4,4475.3,9.16269065]
["bitfinex","ETHUSD",1756650719018,0.7799,4475.4,4475.3,10.86228177]
["bitfinex","ETHUSD",1756650719431,0.7799,4475.4,4475.3,10.69848707]
["bitfinex","ETHUSD",1756650719816,0.7799,4475.4,4475.3,1.718]
["bitfinex","ETHUSD",1756650720048,0.7799,4475.4,4475.3,5.464]
["bitfinex","ETHUSD",1756650720416,0.7799,4475.4,4475.3,7.69848707]
["bitfinex","ETHUSD",1756650723648,0.7799,4475.4,4474.6,0.672681]
["bitfinex","ETHUSD",1756650723952,0.4746,4475.3,4474.6,0.001]
["bitfinex","ETHUSD",1756650724254,2.23460462,4475.1,4474.7,3.387]
["bitfinex","ETHUSD",1756650724424,0.3033,4474.8,4474.7,3.387]
["bitfinex","ETHUSD",1756650724624,0.7779,4474.8,4474.7,3.387]
["bitfinex","ETHUSD",1756650725524,0.7779,4474.8,4474.6,0.001]
["bitfinex","ETHUSD",1756650725847,0.3033,4474.8,4474.7,3.747]
["bitfinex","ETHUSD",1756650726258,0.7779,4474.8,4474.7,3.747]
["bitfinex","ETHUSD",1756650726558,2.23478668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756650726913,3.01268668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756650728770,3.80468668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756650729066,3.91668668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756650729736,7.66768668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756650729959,3.91668668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756650730236,10.66768668,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1756650730573,3.02703643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756650730779,12.93868366,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756650730939,13.82858366,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1756650731680,13.82858366,4474.2,4474.0,1e-08]
["bitfinex","ETHUSD",1756650731681,6.02708638,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1756650731836,9.78008638,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1756650732031,10.55798638,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1756650732230,17.5679863,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1756650733788,17.5689863,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1756650735555,13.8149863,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1756650735751,17.5679863,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1756650740285,13.8149863,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1756650740487,17.5659863,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1756650740951,24.58963353,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1756650741752,7.12199992,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1756650741950,10.87299992,4474.1,4474.0,0.30140001]
["bitfinex","ETHUSD",1756650742188,10.87299992,4474.1,4474.0,0.77050001]
["bitfinex","ETHUSD",1756650743482,0.112,4474.1,4474.0,0.77050001]
["bitfinex","ETHUSD",1756650744099,0.112,4474.1,4474.0,3.00563635]
["bitfinex","ETHUSD",1756650744594,0.112,4474.1,4474.0,0.77050001]
["bitfinex","ETHUSD",1756650745299,0.112,4474.1,4474.0,3.00563635]
["bitfinex","ETHUSD",1756650745495,0.112,4474.1,4474.0,0.77050001]
["bitfinex","ETHUSD",1756650746900,0.112,4474.1,4474.0,0.30140001]
["bitfinex","ETHUSD",1756650748707,0.112,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1756650748887,0.112,4474.1,4474.0,0.30140001]
["bitfinex","ETHUSD",1756650749104,0.112,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1756650749903,0.112,4474.1,4474.0,0.77050001]
["bitfinex","ETHUSD",1756650750105,0.112,4474.1,4474.0,3.00563635]
["bitfinex","ETHUSD",1756650750898,0.112,4474.1,4474.0,0.30140001]
["bitfinex","ETHUSD",1756650751105,0.112,4474.1,4474.0,0.77050001]
["bitfinex","ETHUSD",1756650752100,0.3984,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1756650752500,0.112,4474.1,4474.0,0.30140001]
["bitfinex","ETHUSD",1756650752799,0.112,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1756650755095,0.3984,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1756650755604,0.112,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1756650755806,0.112,4474.1,4474.0,0.30140001]
["bitfinex","ETHUSD",1756650757299,0.112,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1756650757608,0.3984,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1756650758105,0.112,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1756650758296,0.112,4474.1,4474.0,0.30140001]
["bitfinex","ETHUSD",1756650758728,0.112,4474.1,4474.0,2.53653635]
["bitfinex","ETHUSD",1756650759014,0.112,4474.1,4474.0,3.00563635]
["bitfinex","ETHUSD",1756650759614,0.002,4474.1,4474.0,3.00563635]
["bitfinex","ETHUSD",1756650760122,0.002,4474.1,4474.0,3.41885383]
["bitfinex","ETHUSD",1756650760322,0.002,4474.1,4474.0,3.53085383]
["bitfinex","ETHUSD",1756650763319,0.2884,4474.1,4474.0,0.11200001]
["bitfinex","ETHUSD",1756650763689,0.4004,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1756650764386,0.114,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1756650764585,0.4004,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1756650768593,0.8497,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1756650768993,0.4004,4474.1,4474.0,1e-08]
["bitfinex","ETHUSD",1756650770024,0.002,4474.1,4474.0,3.18815663]
["bitfinex","ETHUSD",1756650770226,0.002,4474.1,4474.0,3.30015663]
["bitfinex","ETHUSD",1756650770396,0.002,4474.1,4474.0,2.86375663]
["bitfinex","ETHUSD",1756650771097,0.002,4474.1,4474.0,3.30015663]
["bitfinex","ETHUSD",1756650775927,0.002,4474.1,4474.0,2.86375663]
["bitfinex","ETHUSD",1756650776616,0.002,4474.1,4474.0,3.30015663]
["bitfinex","ETHUSD",1756650777954,0.002,4474.1,4474.0,7.04815663]
["bitfinex","ETHUSD",1756650778521,0.002,4474.1,4474.0,6.61175663]
["bitfinex","ETHUSD",1756650778721,0.2917,4474.1,4474.0,6.09513635]
["bitfinex","ETHUSD",1756650778927,0.002,4474.1,4474.0,6.82243635]
["bitfinex","ETHUSD",1756650779439,0.002,4474.1,4474.0,6.38603635]
["bitfinex","ETHUSD",1756650779952,0.002,4474.1,4474.0,6.82243635]
["bitfinex","ETHUSD",1756650786232,1e-08,4474.1,4474.0,16.73408358]
["bitfinex","ETHUSD",1756650786435,1e-08,4474.6,4474.5,2.23488657]
["bitfinex","ETHUSD",1756650786632,1e-08,4474.6,4474.5,17.6125338]
["bitfinex","ETHUSD",1756650786837,1e-08,4474.6,4474.5,18.4518338]
["bitfinex","ETHUSD",1756650787161,1e-08,4474.6,4474.5,18.5413938]
["bitfinex","ETHUSD",1756650793848,1e-08,4474.6,4474.5,11.62974657]
["bitfinex","ETHUSD",1756650794040,1e-08,4474.6,4474.5,13.70738202]
["bitfinex","ETHUSD",1756650796575,1e-08,4474.6,4474.5,13.70638202]
["bitfinex","ETHUSD",1756650797239,1e-08,4474.6,4474.5,9.95938202]
["bitfinex","ETHUSD",1756650797471,1e-08,4474.6,4474.5,13.70638202]
["bitfinex","ETHUSD",1756650798371,1e-08,4474.6,4474.5,14.49838202]
["bitfinex","ETHUSD",1756650801780,1e-08,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1756650801980,1e-08,4475.0,4474.9,16.36262555]
["bitfinex","ETHUSD",1756650802147,1e-08,4475.0,4474.9,17.21977869]
["bitfinex","ETHUSD",1756650802496,1e-08,4475.4,4475.2,3.026537]
["bitfinex","ETHUSD",1756650802792,1e-08,4475.4,4475.3,13.81947917]
["bitfinex","ETHUSD",1756650802991,1e-08,4475.4,4475.3,16.05423592]
["bitfinex","ETHUSD",1756650803196,1e-08,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756650803475,1e-08,4475.8,4475.7,13.9759346]
["bitfinex","ETHUSD",1756650803773,1e-08,4475.8,4475.7,18.1179656]
["bitfinex","ETHUSD",1756650803981,1e-08,4475.8,4475.7,18.5799656]
["bitfinex","ETHUSD",1756650804182,1e-08,4475.8,4475.7,20.66139836]
["bitfinex","ETHUSD",1756650804355,1e-08,4475.8,4475.7,16.91439836]
["bitfinex","ETHUSD",1756650804557,1e-08,4475.8,4475.7,20.66039836]
["bitfinex","ETHUSD",1756650804943,1e-08,4475.8,4475.7,16.91439836]
["bitfinex","ETHUSD",1756650805151,1e-08,4475.8,4475.7,20.19839836]
["bitfinex","ETHUSD",1756650806182,1e-08,4475.8,4475.7,20.66039836]
["bitfinex","ETHUSD",1756650806559,1e-08,4475.8,4475.7,20.19839836]
["bitfinex","ETHUSD",1756650807283,1e-08,4475.8,4475.7,19.89289836]
["bitfinex","ETHUSD",1756650807976,1e-08,4475.8,4475.7,21.45239836]
["bitfinex","ETHUSD",1756650813691,1e-08,4475.8,4475.7,14.54075113]
["bitfinex","ETHUSD",1756650815008,1e-08,4475.8,4475.7,10.33275113]
["bitfinex","ETHUSD",1756650815168,1e-08,4475.8,4475.7,14.07775113]
["bitfinex","ETHUSD",1756650815359,1e-08,4475.8,4475.7,14.53975113]
["bitfinex","ETHUSD",1756650815697,1e-08,4475.8,4475.7,10.79475113]
["bitfinex","ETHUSD",1756650815862,0.01965764,4476.4,4476.3,2.23398789]
["bitfinex","ETHUSD",1756650816059,0.01965764,4476.4,4476.3,6.37195748]
["bitfinex","ETHUSD",1756650816273,0.78355764,4476.4,4476.3,10.22895748]
["bitfinex","ETHUSD",1756650817390,0.33565764,4476.4,4476.3,10.22895748]
["bitfinex","ETHUSD",1756650817593,0.33565764,4476.4,4476.3,10.39382262]
["bitfinex","ETHUSD",1756650817890,0.78355764,4476.4,4476.3,10.39382262]
["bitfinex","ETHUSD",1756650818191,0.78355764,4476.4,4476.3,6.64882262]
["bitfinex","ETHUSD",1756650818488,0.78355764,4476.4,4476.3,9.25585303]
["bitfinex","ETHUSD",1756650819616,0.78355764,4476.4,4476.3,9.09098789]
["bitfinex","ETHUSD",1756650820773,0.78355764,4476.4,4476.3,5.34598789]
["bitfinex","ETHUSD",1756650820973,0.78355764,4476.4,4476.3,9.09098789]
["bitfinex","ETHUSD",1756650821371,0.78355764,4476.4,4476.3,5.34598789]
["bitfinex","ETHUSD",1756650821606,0.78355764,4476.4,4476.3,6.09098789]
["bitfinex","ETHUSD",1756650825625,0.33565764,4476.4,4476.3,6.09098789]
["bitfinex","ETHUSD",1756650828200,0.78355764,4476.4,4476.3,6.09098789]
["bitfinex","ETHUSD",1756650829334,0.33565764,4476.4,4476.3,6.09098789]
["bitfinex","ETHUSD",1756650829936,0.01965764,4476.4,4476.3,6.9846854]
["bitfinex","ETHUSD",1756650830084,0.01965764,4476.4,4476.3,7.2935854]
["bitfinex","ETHUSD",1756650831120,0.01965764,4476.4,4476.3,6.9846854]
["bitfinex","ETHUSD",1756650831835,0.31765764,4476.4,4476.3,6.09198789]
["bitfinex","ETHUSD",1756650831994,0.74905764,4476.4,4476.3,6.09198789]
["bitfinex","ETHUSD",1756650832189,0.75105764,4476.4,4476.3,6.09198789]
["bitfinex","ETHUSD",1756650834011,0.75105764,4476.4,4476.3,0.113]
["bitfinex","ETHUSD",1756650834188,0.75105764,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756650834389,0.75105764,4476.4,4476.3,3.746]
["bitfinex","ETHUSD",1756650838725,0.75105764,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756650838936,2.98499562,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756650839836,0.75105764,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756650840346,2.98499562,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756650840708,0.75105764,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756650842919,0.31965764,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756650843248,0.75105764,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756650844120,0.31965764,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756650844539,0.02165764,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756650844845,0.75105764,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756650846542,0.31965764,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756650846747,0.02165764,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756650847748,0.02165764,4476.4,4476.3,3.23139214]
["bitfinex","ETHUSD",1756650847950,0.02165764,4476.4,4476.3,3.79465227]
["bitfinex","ETHUSD",1756650853127,0.02165764,4476.4,4476.3,3.81699214]
["bitfinex","ETHUSD",1756650853329,0.02165764,4476.4,4476.3,3.79465227]
["bitfinex","ETHUSD",1756650855637,0.02165764,4476.4,4476.3,10.7062995]
["bitfinex","ETHUSD",1756650857521,0.02165764,4476.4,4476.3,7.53865227]
["bitfinex","ETHUSD",1756650859561,0.02165764,4476.4,4476.3,3.79465227]
["bitfinex","ETHUSD",1756650859748,0.02165764,4476.4,4476.3,7.53865227]
["bitfinex","ETHUSD",1756650860926,0.02165764,4476.4,4476.3,3.79465227]
["bitfinex","ETHUSD",1756650861257,0.02165764,4476.4,4476.3,7.53865227]
["bitfinex","ETHUSD",1756650861453,0.02165764,4476.4,4476.3,3.32105227]
["bitfinex","ETHUSD",1756650861660,0.02165764,4476.4,4476.3,7.06505227]
["bitfinex","ETHUSD",1756650863831,0.02165764,4476.4,4476.3,7.52355227]
["bitfinex","ETHUSD",1756650864031,0.02165764,4476.4,4476.3,10.52355227]
["bitfinex","ETHUSD",1756650864356,0.30805764,4476.4,4476.3,0.77816438]
["bitfinex","ETHUSD",1756650864558,0.77755764,4476.4,4476.3,3.744]
["bitfinex","ETHUSD",1756650865643,3.01149562,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756650869294,6.80349562,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756650869886,10.54649562,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756650871074,3.02618753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756650871483,7.52608753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756650871989,3.78208753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756650874361,3.89408753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756650875989,6.89408753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756650877371,10.63808753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756650883101,6.89408753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756650883263,10.63808753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756650890610,10.63808753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756650890813,3.02643714,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650891023,18.51208437,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650891176,19.27138437,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650891615,19.45559957,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650892924,18.99319957,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650893216,19.45559957,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650893986,15.71159957,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650894187,19.45559957,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650894695,19.56867897,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650895622,8.33755234,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650895924,11.78465234,4475.4,4475.3,0.29830001]
["bitfinex","ETHUSD",1756650896622,11.78465234,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650897126,11.78509211,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650899947,11.78509211,4475.4,4475.3,0.29830001]
["bitfinex","ETHUSD",1756650902048,7.99309211,4475.4,4475.3,0.76960001]
["bitfinex","ETHUSD",1756650902429,0.29665497,4475.4,4475.3,0.76960001]
["bitfinex","ETHUSD",1756650902780,4.04065497,4475.4,4475.3,0.76960001]
["bitfinex","ETHUSD",1756650902967,0.29665497,4475.4,4475.3,0.76960001]
["bitfinex","ETHUSD",1756650904549,3.32309211,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650904719,6.61999211,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650904915,7.08239211,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650909242,7.08439211,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650913755,8.80339211,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650917244,8.61873714,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650917443,8.80128124,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650917742,8.33888124,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650918684,7.24998124,4475.4,4475.3,0.76960001]
["bitfinex","ETHUSD",1756650918867,10.99398124,4475.4,4475.3,0.76960001]
["bitfinex","ETHUSD",1756650919049,10.99398124,4475.4,4475.3,0.29830001]
["bitfinex","ETHUSD",1756650919246,10.99398124,4475.4,4475.3,0.76960001]
["bitfinex","ETHUSD",1756650919552,7.24998124,4475.4,4475.3,0.76960001]
["bitfinex","ETHUSD",1756650919766,10.99398124,4475.4,4475.3,0.76960001]
["bitfinex","ETHUSD",1756650922549,7.24998124,4475.4,4475.3,0.76960001]
["bitfinex","ETHUSD",1756650922773,10.99298124,4475.4,4475.3,0.76960001]
["bitfinex","ETHUSD",1756650928284,7.24998124,4475.4,4475.3,0.76960001]
["bitfinex","ETHUSD",1756650928469,10.99298124,4475.4,4475.3,0.76960001]
["bitfinex","ETHUSD",1756650928669,10.98833015,4475.4,4475.3,0.76960001]
["bitfinex","ETHUSD",1756650930899,10.98833015,4475.4,4475.3,0.29830001]
["bitfinex","ETHUSD",1756650931063,18.99727738,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650931268,12.53093015,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650931796,12.08563015,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650932170,8.34263015,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650932378,12.08563015,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650932706,12.53093015,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650933205,12.08563015,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650933392,8.78793015,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650933699,12.53093015,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650934201,8.34263015,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650934382,12.08563015,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650934994,12.53093015,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650935209,12.53101227,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650936302,11.78041227,4475.4,4475.3,0.30570001]
["bitfinex","ETHUSD",1756650936478,11.78041227,4475.4,4475.3,0.73340001]
["bitfinex","ETHUSD",1756650936678,10.98841227,4475.4,4475.3,0.73340001]
["bitfinex","ETHUSD",1756650937521,10.98841227,4475.4,4475.3,0.30570001]
["bitfinex","ETHUSD",1756650937695,10.98841227,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650937868,11.29371227,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650938606,7.06743714,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650938810,10.98828945,4475.4,4475.3,0.30570001]
["bitfinex","ETHUSD",1756650939378,7.24528945,4475.4,4475.3,0.30570001]
["bitfinex","ETHUSD",1756650939578,10.98728945,4475.4,4475.3,0.30570001]
["bitfinex","ETHUSD",1756650941111,12.08458945,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650941309,12.52988945,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650942009,8.03728945,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650942198,11.77928945,4475.4,4475.3,0.30570001]
["bitfinex","ETHUSD",1756650942401,11.77927586,4475.4,4475.3,0.30570001]
["bitfinex","ETHUSD",1756650942710,11.77927586,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650945424,12.08457586,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650945915,19.44152309,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650948485,15.69952309,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650948686,19.44152309,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650949316,7.24527586,4475.4,4475.3,0.30570001]
["bitfinex","ETHUSD",1756650949515,10.98729474,4475.4,4475.3,0.73340001]
["bitfinex","ETHUSD",1756650950105,10.98729474,4475.4,4475.3,0.30570001]
["bitfinex","ETHUSD",1756650950515,10.98729474,4475.4,4475.3,0.76930001]
["bitfinex","ETHUSD",1756650950758,7.24529474,4475.4,4475.3,0.76930001]
["bitfinex","ETHUSD",1756650951228,0.2918576,4475.4,4475.3,0.76930001]
["bitfinex","ETHUSD",1756650951398,6.26829474,4475.4,4475.3,0.76930001]
["bitfinex","ETHUSD",1756650951596,4.0338576,4475.4,4475.3,0.76930001]
["bitfinex","ETHUSD",1756650951795,0.114,4475.4,4475.3,0.76930001]
["bitfinex","ETHUSD",1756650952030,3.856,4475.4,4475.3,0.76930001]
["bitfinex","ETHUSD",1756650953130,6.09043714,4475.4,4475.3,0.76930001]
["bitfinex","ETHUSD",1756650953329,6.09043714,4475.4,4475.3,0.30570001]
["bitfinex","ETHUSD",1756650953530,6.09043714,4475.4,4475.3,0.76930001]
["bitfinex","ETHUSD",1756650953732,6.09043714,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650954034,6.09043714,4475.4,4475.3,0.29700001]
["bitfinex","ETHUSD",1756650956538,6.09043714,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650957413,6.09043714,4475.4,4475.3,0.29700001]
["bitfinex","ETHUSD",1756650959168,6.38093714,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650959441,10.61543714,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650962050,6.87343714,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650962215,10.61443714,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1756650963145,3.02683663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756650963351,18.39748386,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756650963510,19.24248386,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756650965255,15.50148386,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756650965460,19.24248386,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756650965670,15.50148386,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756650965843,19.24248386,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756650966712,15.50148386,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756650966978,11.59883663,4474.6,4474.5,0.29700001]
["bitfinex","ETHUSD",1756650967970,11.88933663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756650969029,9.252,4474.6,4474.5,0.29700001]
["bitfinex","ETHUSD",1756650969253,3.854,4474.6,4474.5,0.76060001]
["bitfinex","ETHUSD",1756650969461,6.08883663,4474.6,4474.5,0.76060001]
["bitfinex","ETHUSD",1756650969653,9.08883663,4474.6,4474.5,0.76060001]
["bitfinex","ETHUSD",1756650970192,6.08883663,4474.6,4474.5,0.76060001]
["bitfinex","ETHUSD",1756650970391,9.08883663,4474.6,4474.5,0.76060001]
["bitfinex","ETHUSD",1756650970890,5.34683663,4474.6,4474.5,0.76060001]
["bitfinex","ETHUSD",1756650971412,9.08883663,4474.6,4474.5,0.76060001]
["bitfinex","ETHUSD",1756650972359,9.08883663,4474.6,4474.5,0.29700001]
["bitfinex","ETHUSD",1756650972999,9.08883663,4474.6,4474.5,0.76060001]
["bitfinex","ETHUSD",1756650974196,6.854,4474.6,4474.5,0.76060001]
["bitfinex","ETHUSD",1756650974397,6.853,4474.6,4474.5,0.76060001]
["bitfinex","ETHUSD",1756650974602,3.853,4474.6,4474.5,0.76060001]
["bitfinex","ETHUSD",1756650974802,0.112,4474.6,4474.5,0.76060001]
["bitfinex","ETHUSD",1756650976383,3.741,4474.7,4474.5,0.76060001]
["bitfinex","ETHUSD",1756650976598,0.112,4474.6,4474.5,0.29700001]
["bitfinex","ETHUSD",1756650977210,0.112,4474.6,4474.5,0.76060001]
["bitfinex","ETHUSD",1756650977768,2.34683663,4474.6,4474.5,0.29700001]
["bitfinex","ETHUSD",1756650977973,2.34683663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756650977974,6.37833663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756650978489,6.08783663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756650979212,6.08783663,4474.6,4474.5,0.29700001]
["bitfinex","ETHUSD",1756650980000,3.853,4474.6,4474.5,0.29700001]
["bitfinex","ETHUSD",1756650980202,6.08783663,4474.6,4474.5,0.29700001]
["bitfinex","ETHUSD",1756650980368,6.08783663,4474.6,4474.5,0.73840001]
["bitfinex","ETHUSD",1756650980573,6.08783663,4474.6,4474.5,0.29700001]
["bitfinex","ETHUSD",1756650981208,6.37503663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756650982008,2.34683663,4474.6,4474.5,0.30410001]
["bitfinex","ETHUSD",1756650982171,6.08783663,4474.6,4474.5,0.30410001]
["bitfinex","ETHUSD",1756650982612,6.08783663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756650983107,7.63333663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756650983510,10.63333663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756650988509,6.42603663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756650988714,10.63333663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756650989315,6.42603663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756650989636,10.16703663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756650990038,10.63333663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756650991605,6.42603663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756650991911,10.63333663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756650992118,10.16703663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756650992319,9.87983663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756650992643,9.87983663,4474.6,4474.5,0.30410001]
["bitfinex","ETHUSD",1756650992819,9.87983663,4474.6,4474.5,0.74550001]
["bitfinex","ETHUSD",1756650992820,6.13883663,4474.6,4474.5,0.74550001]
["bitfinex","ETHUSD",1756650993012,9.08783663,4474.6,4474.5,0.74550001]
["bitfinex","ETHUSD",1756650994609,5.34683663,4474.6,4474.5,0.74550001]
["bitfinex","ETHUSD",1756650994828,9.08783663,4474.6,4474.5,0.74550001]
["bitfinex","ETHUSD",1756650996540,9.08983663,4474.6,4474.5,0.74550001]
["bitfinex","ETHUSD",1756650999850,9.08983663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756650999851,17.08068386,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756651000037,47.54698386,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756651000524,6.42803663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756651000721,10.63533663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756651002149,10.16903663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756651002450,10.63533663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756651003454,10.16903663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756651003950,10.63533663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756651004464,10.16903663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756651006466,10.63533663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756651006834,10.16903663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756651007874,10.63533663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756651011080,10.16903663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756651012668,9.88183663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756651014880,10.19183663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756651018287,9.88183663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756651019284,9.88183663,4474.6,4474.5,0.30230001]
["bitfinex","ETHUSD",1756651019992,9.88183663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756651021093,9.88183663,4474.6,4474.5,0.30230001]
["bitfinex","ETHUSD",1756651021569,6.855,4474.6,4474.5,0.74180001]
["bitfinex","ETHUSD",1756651023004,3.855,4474.6,4474.5,0.74180001]
["bitfinex","ETHUSD",1756651023208,0.114,4474.6,4474.5,0.74180001]
["bitfinex","ETHUSD",1756651023370,3.855,4474.6,4474.5,0.74180001]
["bitfinex","ETHUSD",1756651024264,0.114,4474.6,4474.5,0.74180001]
["bitfinex","ETHUSD",1756651024471,0.114,4474.6,4474.5,2.97668658]
["bitfinex","ETHUSD",1756651024770,0.114,4474.6,4474.5,0.30230001]
["bitfinex","ETHUSD",1756651024969,7.02564723,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756651025197,0.114,4474.6,4474.5,0.74180001]
["bitfinex","ETHUSD",1756651027911,0.114,4474.6,4474.5,2.97668658]
["bitfinex","ETHUSD",1756651028126,0.114,4474.6,4474.5,3.27445524]
["bitfinex","ETHUSD",1756651028617,0.114,4474.6,4474.5,1.03956867]
["bitfinex","ETHUSD",1756651028914,0.114,4474.6,4474.5,0.74180001]
["bitfinex","ETHUSD",1756651032095,0.114,4474.6,4474.5,2.97668658]
["bitfinex","ETHUSD",1756651034536,0.114,4474.6,4474.5,0.74180001]
["bitfinex","ETHUSD",1756651038064,0.114,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756651038218,0.8821,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756651038424,0.424,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756651038726,0.114,4474.6,4474.5,0.30230001]
["bitfinex","ETHUSD",1756651040227,0.114,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756651042566,10.52663663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756651045860,10.61625863,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756651046838,6.87725863,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756651047045,10.61725863,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756651052571,10.72925863,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756651052864,6.53375863,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756651053074,10.27375863,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756651053268,10.72925863,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756651053763,6.53375863,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756651053974,0.091622,4474.6,4474.5,0.31590001]
["bitfinex","ETHUSD",1756651054132,0.002,4474.6,4474.5,0.78560001]
["bitfinex","ETHUSD",1756651054336,0.002,4474.6,4474.5,1.08775083]
["bitfinex","ETHUSD",1756651054867,0.002,4474.6,4474.5,3.3226374]
["bitfinex","ETHUSD",1756651056630,0.002,4474.6,4474.5,3.34498626]
["bitfinex","ETHUSD",1756651058278,0.002,4474.6,4474.5,10.25663349]
["bitfinex","ETHUSD",1756651058444,0.002,4474.6,4474.5,10.23428463]
["bitfinex","ETHUSD",1756651060036,0.002,4474.6,4474.5,3.3226374]
["bitfinex","ETHUSD",1756651061168,0.002,4474.6,4474.5,2.8529374]
["bitfinex","ETHUSD",1756651061368,0.002,4474.6,4474.5,3.3226374]
["bitfinex","ETHUSD",1756651064741,0.002,4474.6,4474.5,7.0736374]
["bitfinex","ETHUSD",1756651070578,0.002,4474.6,4474.5,7.0716374]
["bitfinex","ETHUSD",1756651071273,0.002,4474.6,4474.5,6.6009374]
["bitfinex","ETHUSD",1756651071574,0.002,4474.6,4474.5,7.0609374]
["bitfinex","ETHUSD",1756651072273,0.002,4474.6,4474.5,7.1729374]
["bitfinex","ETHUSD",1756651076756,0.002,4474.6,4474.5,6.7129374]
["bitfinex","ETHUSD",1756651079109,0.002,4474.6,4474.5,7.1729374]
["bitfinex","ETHUSD",1756651081103,0.3075,4474.6,4474.5,4.04715083]
["bitfinex","ETHUSD",1756651081277,0.3075,4474.6,4474.5,3.74500001]
["bitfinex","ETHUSD",1756651081477,0.7528,4474.6,4474.5,3.74500001]
["bitfinex","ETHUSD",1756651081902,0.3075,4474.6,4474.5,5.97988658]
["bitfinex","ETHUSD",1756651082284,0.002,4474.6,4474.5,6.26508658]
["bitfinex","ETHUSD",1756651082484,0.002,4474.6,4474.5,7.29829259]
["bitfinex","ETHUSD",1756651084099,0.002,4474.6,4474.5,7.75829259]
["bitfinex","ETHUSD",1756651087285,0.002,4474.6,4474.5,7.87029259]
["bitfinex","ETHUSD",1756651088108,0.002,4474.6,4474.5,7.8631727]
["bitfinex","ETHUSD",1756651095022,0.002,4474.6,4474.5,7.9751727]
["bitfinex","ETHUSD",1756651098224,0.002,4474.6,4474.5,7.9761727]
["bitfinex","ETHUSD",1756651101700,0.002,4475.1,4475.0,2.23463687]
["bitfinex","ETHUSD",1756651102005,0.002,4475.1,4475.0,16.35456505]
["bitfinex","ETHUSD",1756651102199,0.002,4475.1,4475.0,16.73091869]
["bitfinex","ETHUSD",1756651102407,0.002,4475.1,4475.0,17.18071869]
["bitfinex","ETHUSD",1756651102926,0.002,4475.1,4475.0,17.27026669]
["bitfinex","ETHUSD",1756651103724,0.2946,4475.1,4475.0,5.88311946]
["bitfinex","ETHUSD",1756651103926,0.2946,4475.1,4474.8,2.23470906]
["bitfinex","ETHUSD",1756651103927,0.7556,4475.1,4474.8,2.23469503]
["bitfinex","ETHUSD",1756651104099,0.461,4475.0,4474.6,2.23483663]
["bitfinex","ETHUSD",1756651104299,0.573,4475.0,4474.7,3.74]
["bitfinex","ETHUSD",1756651104616,0.2926,4474.8,4474.7,5.97477723]
["bitfinex","ETHUSD",1756651104811,0.7536,4474.8,4474.7,5.97477723]
["bitfinex","ETHUSD",1756651105206,0.112,4475.0,4474.7,5.97477723]
["bitfinex","ETHUSD",1756651105207,0.112,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1756651105390,0.112,4475.0,4474.9,5.9746868]
["bitfinex","ETHUSD",1756651105594,0.4046,4475.0,4474.9,5.9746868]
["bitfinex","ETHUSD",1756651105825,0.4046,4475.0,4474.9,3.74]
["bitfinex","ETHUSD",1756651106033,0.8656,4475.0,4474.9,3.74]
["bitfinex","ETHUSD",1756651106200,0.8656,4475.0,4474.9,5.9746868]
["bitfinex","ETHUSD",1756651107428,0.8656,4475.0,4474.9,3.74]
["bitfinex","ETHUSD",1756651108011,0.8656,4475.0,4474.5,0.001]
["bitfinex","ETHUSD",1756651108214,0.7536,4475.0,4474.6,3.741]
["bitfinex","ETHUSD",1756651108416,0.112,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756651108614,0.112,4474.6,4474.5,3.742]
["bitfinex","ETHUSD",1756651108820,0.8656,4474.6,4474.5,3.742]
["bitfinex","ETHUSD",1756651109322,3.10043663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756651110130,10.01208386,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756651112228,10.80408386,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756651113743,13.80408386,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1756651113918,15.52208386,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1756651114117,15.52208386,4474.6,4473.8,0.021]
["bitfinex","ETHUSD",1756651114118,6.02708638,4474.1,4473.8,0.021]
["bitfinex","ETHUSD",1756651114318,16.79273361,4474.1,4473.8,0.021]
["bitfinex","ETHUSD",1756651114520,17.54633361,4474.1,4473.8,0.021]
["bitfinex","ETHUSD",1756651115220,3.0271863,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756651115422,3.14163228,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756651115609,3.89523228,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756651116315,6.89523228,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756651116813,6.02723626,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1756651117145,6.13923626,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1756651117331,6.89283626,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1756651117523,7.21644943,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1756651117720,10.95844943,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1756651120611,10.95944943,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1756651122111,10.95844943,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1756651124351,10.95744943,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1756651124741,6.75544943,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1756651125071,17.86909666,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1756651126282,3.792,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1756651126471,7.74633619,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1756651126770,3.02738616,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1756651126951,6.02738616,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1756651127124,7.19399915,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1756651128954,3.02758605,4473.1,4472.8,0.02]
["bitfinex","ETHUSD",1756651129130,16.68223328,4473.1,4472.8,0.02]
["bitfinex","ETHUSD",1756651129326,17.54783328,4473.1,4472.8,0.02]
["bitfinex","ETHUSD",1756651129524,2.23568602,4472.9,4472.1,0.041]
["bitfinex","ETHUSD",1756651129724,10.81564723,4472.2,4472.1,0.041]
["bitfinex","ETHUSD",1756651129929,18.81768318,4472.2,4472.1,0.041]
["bitfinex","ETHUSD",1756651130244,19.54104257,4472.2,4472.1,0.041]
["bitfinex","ETHUSD",1756651132734,6.02828597,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1756651132937,16.6819332,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1756651133258,17.69708385,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1756651140227,13.50318385,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1756651140471,9.23753662,4471.7,4471.6,0.75290001]
["bitfinex","ETHUSD",1756651140645,10.02953662,4471.7,4471.6,0.75290001]
["bitfinex","ETHUSD",1756651140830,10.02953662,4471.7,4471.6,0.29630001]
["bitfinex","ETHUSD",1756651141030,6.28653662,4471.7,4471.6,0.29630001]
["bitfinex","ETHUSD",1756651141237,10.02953662,4471.7,4471.6,0.29630001]
["bitfinex","ETHUSD",1756651141474,10.33453662,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1756651141685,10.78643662,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1756651142895,10.89843662,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1756651143234,6.39853662,4471.7,4471.6,0.29630001]
["bitfinex","ETHUSD",1756651143466,10.14153662,4471.7,4471.6,0.29630001]
["bitfinex","ETHUSD",1756651143861,10.14153662,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1756651144440,10.44653662,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1756651144641,10.89843662,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1756651145993,6.70353662,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1756651146153,6.39853662,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1756651146484,10.14253662,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1756651147384,17.05418385,4471.7,4471.6,0.29630001]
["bitfinex","ETHUSD",1756651147562,13.31018385,4471.7,4471.6,0.29630001]
["bitfinex","ETHUSD",1756651147886,17.05518385,4471.7,4471.6,0.29630001]
["bitfinex","ETHUSD",1756651148395,17.05518385,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1756651148778,17.36018385,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1756651150048,17.81208385,4471.7,4471.6,1e-08]
["bitfinex","ETHUSD",1756651151151,2.23646347,4471.4,4471.1,1e-08]
["bitfinex","ETHUSD",1756651151351,3.792,4470.8,4469.7,0.4566]
["bitfinex","ETHUSD",1756651151556,40.07778618,4470.7,4469.7,0.4566]
["bitfinex","ETHUSD",1756651151755,40.52968618,4470.7,4469.7,0.4566]
["bitfinex","ETHUSD",1756651153205,2.23703637,4470.2,4469.7,0.4566]
["bitfinex","ETHUSD",1756651153411,15.4076836,4470.2,4469.7,0.4566]
["bitfinex","ETHUSD",1756651153618,15.59174405,4470.2,4469.7,0.4566]
["bitfinex","ETHUSD",1756651154120,8.68009682,4470.2,4470.1,0.7929]
["bitfinex","ETHUSD",1756651154429,8.68009682,4470.2,4470.1,0.3363]
["bitfinex","ETHUSD",1756651159314,8.98509682,4470.2,4470.1,0.04]
["bitfinex","ETHUSD",1756651159808,8.68009682,4470.2,4470.1,0.3528]
["bitfinex","ETHUSD",1756651161226,8.79209682,4470.2,4470.1,0.3528]
["bitfinex","ETHUSD",1756651163125,9.10119682,4470.2,4470.1,0.04]
["bitfinex","ETHUSD",1756651163295,5.35419682,4470.2,4470.1,0.04]
["bitfinex","ETHUSD",1756651163497,9.09919682,4470.2,4470.1,0.04]
["bitfinex","ETHUSD",1756651163691,9.54809682,4470.2,4470.1,0.04]
["bitfinex","ETHUSD",1756651164826,9.09919682,4470.2,4470.1,0.04]
["bitfinex","ETHUSD",1756651166031,12.09919682,4470.2,4470.1,0.044]
["bitfinex","ETHUSD",1756651166229,12.54809682,4470.2,4470.1,0.044]
["bitfinex","ETHUSD",1756651170422,12.09919682,4470.2,4470.1,0.044]
["bitfinex","ETHUSD",1756651172734,8.35419682,4470.2,4470.1,0.044]
["bitfinex","ETHUSD",1756651173111,12.09919682,4470.2,4470.1,0.044]
["bitfinex","ETHUSD",1756651175042,12.54809682,4470.2,4470.1,0.044]
["bitfinex","ETHUSD",1756651175739,12.09919682,4470.2,4470.1,0.044]
["bitfinex","ETHUSD",1756651177807,11.91513637,4470.2,4470.1,0.044]
["bitfinex","ETHUSD",1756651178810,9.36403637,4470.2,4470.1,0.044]
["bitfinex","ETHUSD",1756651179008,39.36403637,4470.2,4470.1,0.044]
["bitfinex","ETHUSD",1756651180509,42.36403637,4470.2,4470.1,0.044]
["bitfinex","ETHUSD",1756651181625,41.91513637,4470.2,4470.1,0.044]
["bitfinex","ETHUSD",1756651182331,42.36403637,4470.2,4470.1,0.044]
["bitfinex","ETHUSD",1756651186635,41.91513637,4470.2,4470.1,0.044]
["bitfinex","ETHUSD",1756651187038,42.36403637,4470.2,4470.1,0.044]
["bitfinex","ETHUSD",1756651187916,38.17013637,4470.2,4470.1,0.044]
["bitfinex","ETHUSD",1756651188252,41.91513637,4470.2,4470.1,0.044]
["bitfinex","ETHUSD",1756651189012,42.36403637,4470.2,4470.1,0.044]
["bitfinex","ETHUSD",1756651189441,3.0,4470.1,4469.8,0.02]
["bitfinex","ETHUSD",1756651189638,13.05283374,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756651189847,13.33873374,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756651190050,0.792,4469.4,4469.2,0.004]
["bitfinex","ETHUSD",1756651190256,2.23741314,4469.5,4469.2,0.004]
["bitfinex","ETHUSD",1756651190257,15.51913408,4469.3,4469.2,0.004]
["bitfinex","ETHUSD",1756651190825,15.51913408,4469.3,4469.2,0.7458]
["bitfinex","ETHUSD",1756651191224,11.77413408,4469.3,4469.2,0.3077]
["bitfinex","ETHUSD",1756651191430,15.51913408,4469.3,4469.2,0.7458]
["bitfinex","ETHUSD",1756651191664,8.60748685,4469.3,4469.2,0.7458]
["bitfinex","ETHUSD",1756651191962,11.60748685,4469.3,4469.2,0.7458]
["bitfinex","ETHUSD",1756651193632,7.86248685,4469.3,4469.2,0.7458]
["bitfinex","ETHUSD",1756651193939,11.60748685,4469.3,4469.2,0.7458]
["bitfinex","ETHUSD",1756651196534,7.86248685,4469.3,4469.2,0.7458]
["bitfinex","ETHUSD",1756651196742,11.60748685,4469.3,4469.2,0.7458]
["bitfinex","ETHUSD",1756651201775,7.86248685,4469.3,4469.2,0.7458]
["bitfinex","ETHUSD",1756651202070,11.60748685,4469.3,4469.2,0.7458]
["bitfinex","ETHUSD",1756651202774,11.60748685,4469.3,4469.2,0.3077]
["bitfinex","ETHUSD",1756651203961,11.60748685,4469.3,4469.2,0.7458]
["bitfinex","ETHUSD",1756651205744,11.60748685,4469.3,4469.2,0.3077]
["bitfinex","ETHUSD",1756651205965,11.60748685,4469.3,4469.2,0.004]
["bitfinex","ETHUSD",1756651206171,11.60748685,4469.3,4469.2,0.3077]
["bitfinex","ETHUSD",1756651206779,1.833,4469.3,4469.2,0.7458]
["bitfinex","ETHUSD",1756651206966,5.578,4469.3,4469.2,0.7458]
["bitfinex","ETHUSD",1756651207294,3.857,4469.3,4469.2,0.7458]
["bitfinex","ETHUSD",1756651207483,3.857,4469.3,4469.2,1.04853409]
["bitfinex","ETHUSD",1756651207681,0.112,4469.3,4469.2,1.04853409]
["bitfinex","ETHUSD",1756651207872,3.857,4469.3,4469.2,3.286071]
["bitfinex","ETHUSD",1756651208462,0.112,4469.3,4469.2,3.286071]
["bitfinex","ETHUSD",1756651210882,0.112,4469.3,4469.2,1.04853409]
["bitfinex","ETHUSD",1756651211889,0.112,4469.3,4469.2,3.286071]
["bitfinex","ETHUSD",1756651212391,0.112,4469.3,4469.2,1.04853409]
["bitfinex","ETHUSD",1756651213195,0.112,4469.3,4469.2,0.7458]
["bitfinex","ETHUSD",1756651215490,0.112,4469.3,4469.2,0.3077]
["bitfinex","ETHUSD",1756651215864,3.42738685,4469.3,4469.2,0.004]
["bitfinex","ETHUSD",1756651216066,3.42738685,4469.3,4469.2,0.3077]
["bitfinex","ETHUSD",1756651216067,0.904,4469.3,4469.2,0.3077]
["bitfinex","ETHUSD",1756651216264,3.744,4469.3,4469.2,0.7458]
["bitfinex","ETHUSD",1756651216478,3.856,4469.3,4469.2,0.7458]
["bitfinex","ETHUSD",1756651218179,0.112,4469.3,4469.2,1.04854321]
["bitfinex","ETHUSD",1756651218493,0.112,4469.3,4469.2,2.98333691]
["bitfinex","ETHUSD",1756651219481,3.744,4469.7,4469.4,2.23742203]
["bitfinex","ETHUSD",1756651219794,0.112,4469.5,4469.4,2.66612203]
["bitfinex","ETHUSD",1756651219957,0.112,4469.5,4469.4,2.23742203]
["bitfinex","ETHUSD",1756651220162,0.112,4469.5,4469.4,2.52972203]
["bitfinex","ETHUSD",1756651220559,0.112,4469.5,4469.4,2.95842203]
["bitfinex","ETHUSD",1756651220889,0.112,4469.5,4469.4,3.48281743]
["bitfinex","ETHUSD",1756651224497,0.112,4469.5,4469.4,0.2923]
["bitfinex","ETHUSD",1756651224666,0.4116,4469.5,4469.2,0.004]
["bitfinex","ETHUSD",1756651224871,0.112,4469.5,4469.4,0.2923]
["bitfinex","ETHUSD",1756651226289,0.112,4469.5,4469.4,2.95843679]
["bitfinex","ETHUSD",1756651227403,0.112,4469.5,4469.4,0.2923]
["bitfinex","ETHUSD",1756651227569,0.112,4469.5,4469.2,0.004]
["bitfinex","ETHUSD",1756651227906,0.112,4469.5,4469.3,2.23747746]
["bitfinex","ETHUSD",1756651228095,0.112,4469.5,4469.2,0.004]
["bitfinex","ETHUSD",1756651228638,0.2996,4469.3,4469.2,0.004]
["bitfinex","ETHUSD",1756651228920,0.112,4469.5,4469.2,0.004]
["bitfinex","ETHUSD",1756651229124,3.32908685,4469.3,4469.2,0.004]
["bitfinex","ETHUSD",1756651229305,6.98382408,4469.3,4469.2,0.004]
["bitfinex","ETHUSD",1756651231828,3.47953723,4469.3,4469.2,0.004]
["bitfinex","ETHUSD",1756651232122,9.46002408,4469.3,4469.2,0.004]
["bitfinex","ETHUSD",1756651232622,3.17993723,4469.3,4469.2,0.2963]
["bitfinex","ETHUSD",1756651232828,3.92293723,4469.3,4469.2,0.725]
["bitfinex","ETHUSD",1756651232995,0.793,4469.6,4469.2,0.725]
["bitfinex","ETHUSD",1756651233191,0.001,4469.6,4469.3,0.4287]
["bitfinex","ETHUSD",1756651233523,3.743,4469.5,4469.2,0.004]
["bitfinex","ETHUSD",1756651233925,0.001,4469.6,4469.4,0.2923]
["bitfinex","ETHUSD",1756651234228,3.744,4469.6,4469.5,0.4287]
["bitfinex","ETHUSD",1756651234430,3.744,4469.6,4469.5,0.721]
["bitfinex","ETHUSD",1756651236932,3.744,4469.6,4469.5,0.2923]
["bitfinex","ETHUSD",1756651239533,4.0436,4469.6,4469.2,0.004]
["bitfinex","ETHUSD",1756651239735,0.112,4469.3,4469.2,0.004]
["bitfinex","ETHUSD",1756651240237,0.112,4469.3,4469.2,0.725]
["bitfinex","ETHUSD",1756651241122,0.4116,4469.3,4469.2,0.004]
["bitfinex","ETHUSD",1756651241325,0.112,4469.3,4469.2,0.2963]
["bitfinex","ETHUSD",1756651242408,0.112,4469.3,4469.2,0.725]
["bitfinex","ETHUSD",1756651242606,0.112,4469.3,4469.2,0.2963]
["bitfinex","ETHUSD",1756651243738,0.112,4469.3,4469.2,0.725]
["bitfinex","ETHUSD",1756651245940,0.112,4469.3,4469.2,0.2963]
["bitfinex","ETHUSD",1756651246515,0.112,4469.3,4469.2,0.725]
["bitfinex","ETHUSD",1756651247223,0.112,4469.3,4469.2,3.26319473]
["bitfinex","ETHUSD",1756651247425,0.001,4469.6,4469.4,2.23739676]
["bitfinex","ETHUSD",1756651247626,0.001,4469.6,4469.5,2.23738673]
["bitfinex","ETHUSD",1756651247959,0.001,4469.6,4469.5,9.14903396]
["bitfinex","ETHUSD",1756651248242,0.001,4469.6,4469.5,9.87003396]
["bitfinex","ETHUSD",1756651248442,0.001,4469.6,4469.5,4.21080347]
["bitfinex","ETHUSD",1756651248748,0.001,4469.6,4469.5,2.95838673]
["bitfinex","ETHUSD",1756651252131,0.2946,4469.6,4469.3,4.23]
["bitfinex","ETHUSD",1756651252338,0.112,4469.4,4469.3,4.23]
["bitfinex","ETHUSD",1756651252565,0.4056,4469.4,4469.3,4.23]
["bitfinex","ETHUSD",1756651252842,0.112,4469.4,4469.3,4.5239]
["bitfinex","ETHUSD",1756651254651,0.112,4469.4,4469.3,6.76538685]
["bitfinex","ETHUSD",1756651256019,0.112,4469.4,4469.3,4.5279]
["bitfinex","ETHUSD",1756651256215,0.4056,4469.4,4469.3,4.234]
["bitfinex","ETHUSD",1756651256444,0.8512,4469.4,4469.3,4.234]
["bitfinex","ETHUSD",1756651257526,0.8512,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651260328,0.4056,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651261451,0.8512,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651262248,1.03069047,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651264659,1.03061841,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651265352,0.58501841,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651265559,0.58501217,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651266327,0.58500707,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651266527,1.03060707,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651267457,4.06004386,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651267851,7.06004386,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651268156,0.17940707,4469.4,4469.3,0.2979]
["bitfinex","ETHUSD",1756651268355,0.29140707,4469.4,4469.3,0.79157486]
["bitfinex","ETHUSD",1756651268545,0.29134991,4469.4,4469.3,3.00668685]
["bitfinex","ETHUSD",1756651268751,0.112,4469.4,4469.3,3.00668685]
["bitfinex","ETHUSD",1756651269130,0.112,4469.4,4469.3,0.7692]
["bitfinex","ETHUSD",1756651269457,0.112,4469.4,4469.3,0.2979]
["bitfinex","ETHUSD",1756651271461,0.112,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651271462,0.4056,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651272158,0.112,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651272368,0.112,4469.4,4469.3,0.2979]
["bitfinex","ETHUSD",1756651273151,0.112,4469.4,4469.3,0.7692]
["bitfinex","ETHUSD",1756651273352,0.112,4469.4,4469.3,0.2979]
["bitfinex","ETHUSD",1756651273762,0.001,4469.6,4469.3,0.7692]
["bitfinex","ETHUSD",1756651273967,0.112,4469.4,4469.3,0.7692]
["bitfinex","ETHUSD",1756651276263,0.112,4469.4,4469.3,3.00668685]
["bitfinex","ETHUSD",1756651276660,0.112,4469.4,4469.3,0.7692]
["bitfinex","ETHUSD",1756651278437,0.112,4469.4,4469.3,0.2979]
["bitfinex","ETHUSD",1756651279874,0.112,4469.4,4469.3,0.7676]
["bitfinex","ETHUSD",1756651281275,0.112,4469.4,4469.3,1.07291686]
["bitfinex","ETHUSD",1756651281569,0.112,4469.4,4469.3,3.31040371]
["bitfinex","ETHUSD",1756651281738,0.112,4469.4,4469.3,1.07291686]
["bitfinex","ETHUSD",1756651281944,0.001,4469.6,4469.5,2.23738673]
["bitfinex","ETHUSD",1756651282174,0.001,4469.6,4469.5,3.4837305]
["bitfinex","ETHUSD",1756651282354,0.001,4469.6,4469.5,4.2487305]
["bitfinex","ETHUSD",1756651284066,0.001,4469.6,4469.5,7.9907305]
["bitfinex","ETHUSD",1756651285158,0.001,4469.6,4469.5,8.1027305]
["bitfinex","ETHUSD",1756651290389,0.001,4469.6,4469.5,12.3327305]
["bitfinex","ETHUSD",1756651291677,0.3113,4469.6,4469.5,5.47634377]
["bitfinex","ETHUSD",1756651291859,0.7784,4469.6,4469.5,7.971]
["bitfinex","ETHUSD",1756651292261,0.7784,4469.6,4469.5,4.23]
["bitfinex","ETHUSD",1756651292460,0.8904,4469.6,4469.5,4.23]
["bitfinex","ETHUSD",1756651292856,3.12773667,4469.6,4469.3,0.004]
["bitfinex","ETHUSD",1756651293862,0.4233,4469.6,4469.3,0.004]
["bitfinex","ETHUSD",1756651294062,0.4671,4469.5,4469.3,0.004]
["bitfinex","ETHUSD",1756651294554,0.3103,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651295375,0.7774,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651296582,3.80683679,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651300676,6.80683679,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651302801,7.8433,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651303906,10.54783679,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651312093,10.72653859,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651312723,7.09753859,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651312888,10.83853859,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651313316,7.09753859,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651313489,10.83953859,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651314400,7.09753859,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651314601,10.83953859,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651315817,10.83953859,4469.4,4469.3,0.319]
["bitfinex","ETHUSD",1756651315818,9.27013859,4469.4,4469.3,0.319]
["bitfinex","ETHUSD",1756651316214,10.06213859,4469.4,4469.3,0.319]
["bitfinex","ETHUSD",1756651317439,10.06213859,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651317806,10.34809656,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651318739,10.34818068,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651319248,10.82238068,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651320640,10.34818068,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651321018,10.34832443,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651322548,10.06242443,4469.4,4469.3,0.319]
["bitfinex","ETHUSD",1756651323114,10.06242443,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651323852,10.06242443,4469.4,4469.3,0.319]
["bitfinex","ETHUSD",1756651324460,6.32042443,4469.4,4469.3,0.319]
["bitfinex","ETHUSD",1756651324659,10.06242443,4469.4,4469.3,0.319]
["bitfinex","ETHUSD",1756651325649,10.06242443,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651325954,10.82252443,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651326158,10.34832443,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651326857,10.82252443,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651327353,10.06280251,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651327656,10.06280251,4469.4,4469.3,0.319]
["bitfinex","ETHUSD",1756651327843,10.06280251,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651328215,10.34870251,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651329523,10.06280251,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651329972,10.34870251,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651330260,10.06280251,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651330558,7.06280251,4469.4,4469.3,0.319]
["bitfinex","ETHUSD",1756651331135,7.06280251,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651331537,7.06286551,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651332820,4.82542872,4469.4,4469.3,0.319]
["bitfinex","ETHUSD",1756651333026,0.17942872,4469.4,4469.3,0.7551]
["bitfinex","ETHUSD",1756651333242,0.29142872,4469.4,4469.3,0.7551]
["bitfinex","ETHUSD",1756651333640,0.112,4469.4,4469.3,0.7551]
["bitfinex","ETHUSD",1756651333851,0.112,4469.4,4469.3,1.05917093]
["bitfinex","ETHUSD",1756651339273,0.112,4469.4,4469.3,0.7551]
["bitfinex","ETHUSD",1756651340261,0.4111,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651340476,0.112,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651341948,0.112,4469.4,4469.3,0.3033]
["bitfinex","ETHUSD",1756651345015,3.853,4469.4,4469.3,0.3033]
["bitfinex","ETHUSD",1756651345679,3.853,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651346195,4.1521,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651346361,3.853,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651347864,3.853,4469.4,4469.3,0.3033]
["bitfinex","ETHUSD",1756651350410,3.853,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651350566,4.1521,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651352473,6.86443679,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651352963,17.56808402,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651365066,17.56708402,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651371803,13.35218402,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651372102,17.52108402,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756651385109,47.52108402,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1756651393963,2.23748685,4469.3,4469.2,1e-08]
["bitfinex","ETHUSD",1756651394165,36.45838685,4469.3,4469.2,1e-08]
["bitfinex","ETHUSD",1756651394366,36.76778685,4469.3,4469.2,1e-08]
["bitfinex","ETHUSD",1756651395081,36.85751485,4469.3,4469.2,1e-08]
["bitfinex","ETHUSD",1756651396669,6.02963705,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756651396837,16.79228428,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756651397037,17.10168428,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756651397597,17.19141928,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756651400449,17.66361928,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756651400649,17.19141928,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756651402276,17.3711782,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756651403657,17.0617782,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756651403972,15.89676601,4469.0,4468.9,0.7649]
["bitfinex","ETHUSD",1756651406060,10.15013097,4469.0,4468.9,0.7649]
["bitfinex","ETHUSD",1756651406458,8.13213097,4469.0,4468.9,0.7649]
["bitfinex","ETHUSD",1756651406780,11.87113097,4469.0,4468.9,0.7649]
["bitfinex","ETHUSD",1756651407950,8.87113097,4469.0,4468.9,0.2973]
["bitfinex","ETHUSD",1756651408146,8.87113097,4469.0,4468.9,0.7649]
["bitfinex","ETHUSD",1756651408375,11.87113097,4469.0,4468.9,0.7649]
["bitfinex","ETHUSD",1756651408552,8.13213097,4469.0,4468.9,0.7649]
["bitfinex","ETHUSD",1756651408751,11.78139597,4469.0,4468.9,0.7649]
["bitfinex","ETHUSD",1756651411686,11.78142949,4469.0,4468.9,0.7649]
["bitfinex","ETHUSD",1756651412653,11.78143515,4469.0,4468.9,0.7649]
["bitfinex","ETHUSD",1756651413774,8.04243515,4469.0,4468.9,0.7649]
["bitfinex","ETHUSD",1756651414089,11.78143515,4469.0,4468.9,0.7649]
["bitfinex","ETHUSD",1756651416713,11.78129209,4469.0,4468.9,0.7649]
["bitfinex","ETHUSD",1756651420309,8.78129209,4469.0,4468.9,0.7649]
["bitfinex","ETHUSD",1756651422414,8.78118508,4469.0,4468.9,0.7649]
["bitfinex","ETHUSD",1756651422991,8.78118508,4469.0,4468.9,0.2973]
["bitfinex","ETHUSD",1756651423489,8.78118508,4469.0,4468.9,0.7649]
["bitfinex","ETHUSD",1756651423889,8.78118508,4469.0,4468.9,0.2973]
["bitfinex","ETHUSD",1756651424409,9.08008508,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756651425125,8.78118508,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756651425284,8.78118508,4469.0,4468.9,0.2973]
["bitfinex","ETHUSD",1756651425986,8.78112367,4469.0,4468.9,0.2973]
["bitfinex","ETHUSD",1756651428599,8.78112367,4469.0,4468.9,0.7649]
["bitfinex","ETHUSD",1756651428797,6.54348662,4469.0,4468.9,0.7649]
["bitfinex","ETHUSD",1756651429096,5.74948662,4469.0,4468.9,0.7649]
["bitfinex","ETHUSD",1756651429794,2.01248662,4469.0,4468.9,0.7649]
["bitfinex","ETHUSD",1756651429995,0.17948662,4469.0,4468.9,3.00258712]
["bitfinex","ETHUSD",1756651430221,0.001,4469.1,4469.0,2.23763705]
["bitfinex","ETHUSD",1756651430518,0.001,4469.1,4469.0,2.68623705]
["bitfinex","ETHUSD",1756651430820,0.001,4469.1,4469.0,3.64949105]
["bitfinex","ETHUSD",1756651433989,0.001,4469.1,4469.0,1.411854]
["bitfinex","ETHUSD",1756651434335,0.113,4469.1,4469.0,0.2906]
["bitfinex","ETHUSD",1756651434928,0.113,4469.1,4469.0,0.7392]
["bitfinex","ETHUSD",1756651435827,0.113,4469.1,4469.0,0.2906]
["bitfinex","ETHUSD",1756651436130,0.113,4469.1,4468.9,0.004]
["bitfinex","ETHUSD",1756651436828,2.35061907,4469.1,4468.9,0.004]
["bitfinex","ETHUSD",1756651437130,0.113,4469.1,4469.0,0.7392]
["bitfinex","ETHUSD",1756651437493,0.113,4469.1,4468.9,0.004]
["bitfinex","ETHUSD",1756651437690,0.113,4469.1,4469.0,0.58484932]
["bitfinex","ETHUSD",1756651437916,0.113,4469.1,4469.0,0.2906]
["bitfinex","ETHUSD",1756651438717,0.113,4469.1,4469.0,0.7392]
["bitfinex","ETHUSD",1756651440061,0.113,4469.1,4469.0,2.97683705]
["bitfinex","ETHUSD",1756651440726,0.113,4469.1,4469.0,2.99921342]
["bitfinex","ETHUSD",1756651440922,0.001,4469.1,4469.0,2.97683705]
["bitfinex","ETHUSD",1756651441127,0.001,4469.1,4469.0,4.26907407]
["bitfinex","ETHUSD",1756651441559,0.001,4469.1,4469.0,4.38107407]
["bitfinex","ETHUSD",1756651443240,0.001,4469.1,4469.0,4.40345044]
["bitfinex","ETHUSD",1756651444852,0.001,4469.1,4469.0,7.40345044]
["bitfinex","ETHUSD",1756651445036,0.001,4469.1,4469.0,7.38107407]
["bitfinex","ETHUSD",1756651445925,0.001,4469.1,4469.0,7.49307407]
["bitfinex","ETHUSD",1756651449048,0.001,4469.1,4469.0,11.72307407]
["bitfinex","ETHUSD",1756651451442,0.001,4469.1,4469.0,11.4436407]
["bitfinex","ETHUSD",1756651451634,0.001,4469.1,4469.0,11.8922407]
["bitfinex","ETHUSD",1756651452751,0.001,4469.1,4469.0,15.6272407]
["bitfinex","ETHUSD",1756651455839,0.001,4469.1,4469.0,22.51825966]
["bitfinex","ETHUSD",1756651458958,0.001,4469.1,4469.0,22.52225966]
["bitfinex","ETHUSD",1756651459263,0.001,4469.1,4469.0,29.60225966]
["bitfinex","ETHUSD",1756651467556,0.001,4469.1,4469.0,29.60125966]
["bitfinex","ETHUSD",1756651467997,0.001,4469.1,4469.0,25.86725966]
["bitfinex","ETHUSD",1756651468194,0.001,4469.1,4469.0,29.60125966]
["bitfinex","ETHUSD",1756651468480,0.001,4469.1,4469.0,25.86725966]
["bitfinex","ETHUSD",1756651468687,0.001,4469.1,4469.0,29.15265966]
["bitfinex","ETHUSD",1756651470667,0.001,4469.1,4469.0,25.41865966]
["bitfinex","ETHUSD",1756651470871,0.001,4469.1,4469.0,29.15265966]
["bitfinex","ETHUSD",1756651471757,0.7343,4469.1,4469.0,18.06787407]
["bitfinex","ETHUSD",1756651471958,0.7343,4469.1,4469.0,17.50963705]
["bitfinex","ETHUSD",1756651477178,0.7343,4469.1,4469.0,10.42963705]
["bitfinex","ETHUSD",1756651478692,0.7343,4469.1,4469.0,6.69563705]
["bitfinex","ETHUSD",1756651478881,0.7343,4469.1,4469.0,10.42963705]
["bitfinex","ETHUSD",1756651479456,0.2983,4469.1,4469.0,6.69563705]
["bitfinex","ETHUSD",1756651479675,0.2983,4469.1,4469.0,11.32617408]
["bitfinex","ETHUSD",1756651480098,0.2983,4469.1,4469.0,7.59217408]
["bitfinex","ETHUSD",1756651480261,0.2983,4469.1,4469.0,11.32617408]
["bitfinex","ETHUSD",1756651480657,0.001,4469.1,4469.0,18.52789304]
["bitfinex","ETHUSD",1756651480881,0.001,4469.1,4469.0,18.97529304]
["bitfinex","ETHUSD",1756651483462,0.001,4469.1,4469.0,18.86329304]
["bitfinex","ETHUSD",1756651483688,0.001,4469.1,4469.0,21.97529304]
["bitfinex","ETHUSD",1756651484564,0.001,4469.1,4469.0,21.52789304]
["bitfinex","ETHUSD",1756651485161,0.001,4469.1,4469.0,18.21719304]
["bitfinex","ETHUSD",1756651486480,0.001,4469.1,4469.0,14.48319304]
["bitfinex","ETHUSD",1756651486683,0.001,4469.1,4469.0,11.32517408]
["bitfinex","ETHUSD",1756651487025,0.7343,4469.1,4469.0,11.32517408]
["bitfinex","ETHUSD",1756651487226,0.7343,4469.1,4469.0,10.42863705]
["bitfinex","ETHUSD",1756651487894,0.2983,4469.1,4469.0,10.42863705]
["bitfinex","ETHUSD",1756651488278,0.001,4469.1,4469.0,10.42863705]
["bitfinex","ETHUSD",1756651488481,0.2983,4469.1,4469.0,10.42863705]
["bitfinex","ETHUSD",1756651492202,0.7575,4469.1,4469.0,10.42863705]
["bitfinex","ETHUSD",1756651492407,0.7575,4469.1,4469.0,3.737]
["bitfinex","ETHUSD",1756651492606,0.8695,4469.1,4469.0,3.737]
["bitfinex","ETHUSD",1756651494404,0.8695,4469.1,4469.0,3.672]
["bitfinex","ETHUSD",1756651495517,0.8695,4469.1,4469.0,5.90963705]
["bitfinex","ETHUSD",1756651496024,0.8695,4469.1,4469.0,3.672]
["bitfinex","ETHUSD",1756651496318,0.8695,4469.1,4469.0,5.90963705]
["bitfinex","ETHUSD",1756651499008,0.8695,4469.1,4469.0,3.672]
["bitfinex","ETHUSD",1756651501234,0.8695,4469.1,4468.9,5.97468346]
["bitfinex","ETHUSD",1756651501531,0.4592,4469.0,4468.9,5.97468346]
["bitfinex","ETHUSD",1756651501737,0.7508,4469.0,4468.9,5.97468346]
["bitfinex","ETHUSD",1756651505311,0.7508,4469.0,4468.9,3.737]
["bitfinex","ETHUSD",1756651506309,0.7508,4469.0,4468.9,5.97468712]
["bitfinex","ETHUSD",1756651507039,0.7508,4469.0,4468.9,3.737]
["bitfinex","ETHUSD",1756651507240,0.7508,4469.0,4468.9,5.97468712]
["bitfinex","ETHUSD",1756651507830,0.2916,4469.0,4468.9,5.97468712]
["bitfinex","ETHUSD",1756651509956,0.113,4469.1,4469.0,2.23763705]
["bitfinex","ETHUSD",1756651510449,0.113,4469.1,4469.0,2.98061342]
["bitfinex","ETHUSD",1756651510619,0.001,4469.1,4469.0,8.53194347]
["bitfinex","ETHUSD",1756651510949,0.001,4469.1,4469.0,8.6215671]
["bitfinex","ETHUSD",1756651511122,0.001,4469.1,4469.0,8.7112401]
["bitfinex","ETHUSD",1756651515047,0.2926,4469.1,4469.0,5.75300305]
["bitfinex","ETHUSD",1756651515267,0.2926,4469.1,4469.0,10.40231005]
["bitfinex","ETHUSD",1756651515615,0.7518,4469.1,4469.0,10.40231005]
["bitfinex","ETHUSD",1756651517146,0.001,4469.1,4469.0,10.40231005]
["bitfinex","ETHUSD",1756651517321,0.2926,4469.1,4469.0,10.40231005]
["bitfinex","ETHUSD",1756651518253,0.7518,4469.1,4469.0,10.40231005]
["bitfinex","ETHUSD",1756651518422,0.2926,4469.1,4469.0,10.29031005]
["bitfinex","ETHUSD",1756651518945,0.001,4469.1,4469.0,10.29031005]
["bitfinex","ETHUSD",1756651520052,0.2926,4469.1,4469.0,8.052673]
["bitfinex","ETHUSD",1756651520265,0.7373,4469.1,4469.0,4.319673]
["bitfinex","ETHUSD",1756651520425,0.7373,4469.1,4469.0,7.963]
["bitfinex","ETHUSD",1756651520625,0.7373,4469.1,4469.0,4.23]
["bitfinex","ETHUSD",1756651521556,0.7373,4469.1,4468.9,3.736]
["bitfinex","ETHUSD",1756651521762,0.5567,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756651522260,3.09543705,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756651522434,0.8578,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756651522628,3.09543705,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756651534975,6.82843705,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756651536164,4.5908,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756651536364,4.1461,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756651536981,6.38373705,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756651537875,6.82843705,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756651538584,4.5908,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756651538762,4.1461,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756651541757,6.38373705,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756651541962,4.1461,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756651542663,6.38373705,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756651543264,6.82843705,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756651543687,6.82843705,4469.0,4468.9,0.7328]
["bitfinex","ETHUSD",1756651543688,3.845,4469.0,4468.9,0.7328]
["bitfinex","ETHUSD",1756651543896,0.001,4469.1,4469.0,2.23763705]
["bitfinex","ETHUSD",1756651544106,0.001,4469.1,4469.0,3.18425182]
["bitfinex","ETHUSD",1756651544391,0.001,4469.1,4469.0,3.91305182]
["bitfinex","ETHUSD",1756651544598,0.001,4469.1,4469.0,4.02505182]
["bitfinex","ETHUSD",1756651545307,0.001,4469.1,4469.0,8.27742819]
["bitfinex","ETHUSD",1756651545459,0.001,4469.1,4469.0,8.36705182]
["bitfinex","ETHUSD",1756651547455,0.001,4469.1,4469.0,11.36705182]
["bitfinex","ETHUSD",1756651547900,0.001,4469.1,4469.0,15.09905182]
["bitfinex","ETHUSD",1756651551171,0.001,4469.1,4469.0,22.17905182]
["bitfinex","ETHUSD",1756651551361,0.001,4469.1,4469.0,15.09905182]
["bitfinex","ETHUSD",1756651559185,0.001,4469.1,4469.0,14.65915182]
["bitfinex","ETHUSD",1756651559390,0.001,4469.1,4469.0,15.12105182]
["bitfinex","ETHUSD",1756651561724,0.7567,4469.1,4469.0,4.454]
["bitfinex","ETHUSD",1756651561887,0.7567,4469.1,4469.0,10.19863705]
["bitfinex","ETHUSD",1756651562719,0.7567,4469.1,4469.0,10.20263705]
["bitfinex","ETHUSD",1756651563023,0.7567,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756651568043,0.2902,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756651568340,0.7567,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756651570242,10.67730594,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756651570740,3.78628698,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756651572919,6.78628698,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756651573425,10.51728698,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756651574552,6.78628698,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756651574841,10.51728698,4469.1,4469.0,0.004]
["bitfinex","ETHUSD",1756651577242,10.51728698,4469.1,4468.5,0.004]
["bitfinex","ETHUSD",1756651577243,2.23797289,4468.4,4467.1,0.04]
["bitfinex","ETHUSD",1756651577440,2.23783735,4468.6,4467.1,0.04]
["bitfinex","ETHUSD",1756651577441,6.03053868,4467.2,4467.1,0.04]
["bitfinex","ETHUSD",1756651577738,16.94475764,4467.2,4467.1,0.04]
["bitfinex","ETHUSD",1756651577917,17.41125764,4467.2,4467.1,0.04]
["bitfinex","ETHUSD",1756651578846,36.03058879,4467.1,4466.1,0.04]
["bitfinex","ETHUSD",1756651579019,6.03068902,4466.9,4466.1,0.04]
["bitfinex","ETHUSD",1756651579219,6.31988902,4466.9,4466.1,0.04]
["bitfinex","ETHUSD",1756651579422,10.52238902,4466.9,4466.1,0.04]
["bitfinex","ETHUSD",1756651581051,10.52238902,4466.9,4466.6,0.004]
["bitfinex","ETHUSD",1756651582455,3.0,4466.8,4466.6,0.004]
["bitfinex","ETHUSD",1756651582619,12.92180822,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651582820,4.0825,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651583021,3.735,4466.7,4466.6,0.3201]
["bitfinex","ETHUSD",1756651583450,4.527,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651583624,10.52428926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651584316,6.32128926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651584518,9.76778926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651584721,10.05828926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651585158,10.52628926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651585849,17.41730822,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651587126,17.52930822,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651587659,11.08551896,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651587830,14.53201896,4466.7,4466.6,0.3201]
["bitfinex","ETHUSD",1756651588031,17.06130822,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651589760,17.52930822,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651590532,10.79501896,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651590853,7.64,4466.7,4466.6,0.3201]
["bitfinex","ETHUSD",1756651591554,10.16928926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651591736,9.87878926,4466.7,4466.6,0.3201]
["bitfinex","ETHUSD",1756651592448,9.87878926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651593260,9.87878926,4466.7,4466.6,0.3201]
["bitfinex","ETHUSD",1756651593427,9.87878926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651593630,10.16928926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651594362,7.64,4466.7,4466.6,0.3201]
["bitfinex","ETHUSD",1756651595048,3.112,4466.7,4466.6,0.3201]
["bitfinex","ETHUSD",1756651595244,6.847,4466.7,4466.6,0.785]
["bitfinex","ETHUSD",1756651595439,3.847,4466.7,4466.6,3.02383938]
["bitfinex","ETHUSD",1756651595648,3.847,4466.7,4466.6,0.785]
["bitfinex","ETHUSD",1756651595850,3.847,4466.7,4466.6,3.02383938]
["bitfinex","ETHUSD",1756651596637,0.112,4466.7,4466.6,3.02383938]
["bitfinex","ETHUSD",1756651596847,3.848,4466.7,4466.6,3.55011552]
["bitfinex","ETHUSD",1756651597034,0.112,4466.7,4466.6,3.55011552]
["bitfinex","ETHUSD",1756651598368,5.457,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756651598588,5.457,4467.3,4467.2,3.01953868]
["bitfinex","ETHUSD",1756651598934,5.569,4467.3,4467.2,3.01953868]
["bitfinex","ETHUSD",1756651599134,5.569,4467.3,4467.2,0.781]
["bitfinex","ETHUSD",1756651599347,5.569,4467.3,4467.2,0.3161]
["bitfinex","ETHUSD",1756651599569,5.569,4467.3,4466.6,0.53027614]
["bitfinex","ETHUSD",1756651599570,5.569,4467.3,4466.6,0.004]
["bitfinex","ETHUSD",1756651599772,5.7475,4467.3,4466.7,2.23878926]
["bitfinex","ETHUSD",1756651599939,0.112,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756651600136,0.112,4466.8,4466.7,3.01978926]
["bitfinex","ETHUSD",1756651600764,0.112,4466.8,4466.7,3.96905675]
["bitfinex","ETHUSD",1756651601658,0.112,4466.8,4466.7,1.26536749]
["bitfinex","ETHUSD",1756651601855,0.112,4466.8,4466.7,0.3161]
["bitfinex","ETHUSD",1756651602256,0.112,4466.8,4466.7,2.55488926]
["bitfinex","ETHUSD",1756651602469,0.112,4466.8,4466.7,3.01978926]
["bitfinex","ETHUSD",1756651605748,0.112,4466.8,4466.7,0.3161]
["bitfinex","ETHUSD",1756651606770,0.4025,4466.8,4466.6,0.004]
["bitfinex","ETHUSD",1756651606969,0.112,4466.8,4466.7,2.55488926]
["bitfinex","ETHUSD",1756651607396,0.112,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756651610385,0.4114,4466.8,4466.6,0.004]
["bitfinex","ETHUSD",1756651611450,0.4114,4466.8,4466.6,2.24283885]
["bitfinex","ETHUSD",1756651611697,0.4114,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756651611985,0.112,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756651614197,0.112,4466.8,4466.7,2.53868926]
["bitfinex","ETHUSD",1756651615805,0.113,4466.8,4466.7,2.53868926]
["bitfinex","ETHUSD",1756651617299,0.113,4466.8,4466.7,2.98828926]
["bitfinex","ETHUSD",1756651618339,0.113,4466.8,4466.7,3.51364469]
["bitfinex","ETHUSD",1756651619320,0.113,4466.8,4466.7,2.98828926]
["bitfinex","ETHUSD",1756651620922,0.001,4466.8,4466.7,2.98828926]
["bitfinex","ETHUSD",1756651621129,0.001,4466.8,4466.7,10.95228926]
["bitfinex","ETHUSD",1756651621427,0.001,4466.8,4466.7,11.06428926]
["bitfinex","ETHUSD",1756651621787,0.001,4466.8,4466.7,6.88068926]
["bitfinex","ETHUSD",1756651622419,0.001,4466.8,4466.7,6.76868926]
["bitfinex","ETHUSD",1756651622592,0.113,4466.8,4466.7,6.76868926]
["bitfinex","ETHUSD",1756651625014,0.113,4466.8,4466.7,7.21828926]
["bitfinex","ETHUSD",1756651626226,0.113,4466.8,4466.7,8.53780333]
["bitfinex","ETHUSD",1756651626917,0.001,4466.8,4466.7,8.53780333]
["bitfinex","ETHUSD",1756651635603,0.001,4466.8,4466.7,6.76868926]
["bitfinex","ETHUSD",1756651635771,0.7541,4466.8,4466.7,4.23]
["bitfinex","ETHUSD",1756651636621,0.7541,4466.8,4466.6,0.004]
["bitfinex","ETHUSD",1756651636825,2.35078926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651637322,3.10388926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651638371,0.8651,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651639870,13.78690822,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651644059,17.51990822,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651644778,13.78690822,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651644976,17.52090822,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651645891,13.78690822,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651646052,17.52090822,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651648494,9.08478926,4466.7,4466.6,0.3036]
["bitfinex","ETHUSD",1756651648677,10.17388926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651648878,17.52470822,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651649285,16.73270822,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651651300,17.52470822,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651657199,13.33090822,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651657399,17.06490822,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651657606,17.52470822,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651658604,15.28591896,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651658803,17.06490822,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651659891,17.52470822,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651664099,17.06490822,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651664414,16.76780822,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651664589,16.76780822,4466.7,4466.6,0.3036]
["bitfinex","ETHUSD",1756651664977,13.03380822,4466.7,4466.6,0.3036]
["bitfinex","ETHUSD",1756651665178,3.904,4466.7,4466.6,0.7331]
["bitfinex","ETHUSD",1756651665498,6.14278926,4466.7,4466.6,0.7331]
["bitfinex","ETHUSD",1756651666802,6.14278926,4466.7,4466.6,0.3036]
["bitfinex","ETHUSD",1756651667382,9.87678926,4466.7,4466.6,0.3036]
["bitfinex","ETHUSD",1756651668414,10.17388926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651668608,9.87678926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651668810,9.87678926,4466.7,4466.6,0.3036]
["bitfinex","ETHUSD",1756651669309,10.17388926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651669614,10.63368926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651670683,10.63468926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651671909,6.90068926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651672115,10.17588926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651673714,10.17488926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651674320,9.87778926,4466.7,4466.6,0.2951]
["bitfinex","ETHUSD",1756651678513,9.87778926,4466.7,4466.6,0.7254]
["bitfinex","ETHUSD",1756651678720,5.35178926,4466.7,4466.6,0.7254]
["bitfinex","ETHUSD",1756651678922,9.08578926,4466.7,4466.6,0.7254]
["bitfinex","ETHUSD",1756651679324,9.87778926,4466.7,4466.6,0.7254]
["bitfinex","ETHUSD",1756651679525,9.87778926,4466.7,4466.6,0.2951]
["bitfinex","ETHUSD",1756651680933,3.113,4466.7,4466.6,0.7254]
["bitfinex","ETHUSD",1756651681110,3.847,4466.7,4466.6,0.7254]
["bitfinex","ETHUSD",1756651681312,6.08578926,4466.7,4466.6,0.7254]
["bitfinex","ETHUSD",1756651682935,6.08578926,4466.7,4466.6,0.2951]
["bitfinex","ETHUSD",1756651683157,6.08578926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651683336,6.87778926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651683501,10.17998926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651684401,10.63988926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651686220,10.17998926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651686732,10.63988926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651687741,10.17998926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651687943,10.63988926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651691649,10.17998926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651692618,6.14378926,4466.7,4466.6,0.2951]
["bitfinex","ETHUSD",1756651692819,9.87778926,4466.7,4466.6,0.7254]
["bitfinex","ETHUSD",1756651693015,9.87778926,4466.7,4466.6,0.2951]
["bitfinex","ETHUSD",1756651693261,10.17998926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651696365,6.44598926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651696529,10.17998926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651699351,10.63988926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651700668,10.17998926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651702369,10.62508926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756651702874,10.96750223,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651707445,13.33700822,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651707685,17.07100822,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651707881,13.94736132,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651708045,17.68136132,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651708877,17.23626132,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651709082,18.02377429,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651710720,14.28977429,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651710896,17.68136132,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651711192,13.50226132,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651711572,17.23626132,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651711892,16.93406132,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651712265,17.23336132,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651713373,18.02087429,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651715564,17.67846132,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651717274,6.60834236,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651717480,17.23336132,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651718589,17.67846132,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651722211,17.23336132,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651723307,17.67846132,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651725910,17.23336132,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651726923,17.67846132,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651729523,17.67846132,4466.7,4466.6,0.29520001]
["bitfinex","ETHUSD",1756651729524,13.20006132,4466.7,4466.6,0.29520001]
["bitfinex","ETHUSD",1756651729716,16.93406132,4466.7,4466.6,0.29520001]
["bitfinex","ETHUSD",1756651732306,16.93406132,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651732718,17.22726132,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651733335,13.20006132,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651733541,13.20006132,4466.7,4466.6,0.31020001]
["bitfinex","ETHUSD",1756651733738,16.93406132,4466.7,4466.6,0.31020001]
["bitfinex","ETHUSD",1756651734305,16.93406132,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651738036,16.93406132,4466.7,4466.6,0.31020001]
["bitfinex","ETHUSD",1756651738235,16.93406132,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651738751,17.22726132,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651742361,13.20006132,4466.7,4466.6,0.31020001]
["bitfinex","ETHUSD",1756651742662,6.08578926,4466.7,4466.6,0.76330001]
["bitfinex","ETHUSD",1756651742857,12.97680822,4466.7,4466.6,0.76330001]
["bitfinex","ETHUSD",1756651743062,15.97680822,4466.7,4466.6,0.76330001]
["bitfinex","ETHUSD",1756651743268,16.76880822,4466.7,4466.6,0.76330001]
["bitfinex","ETHUSD",1756651747136,16.76880822,4466.7,4466.6,0.31020001]
["bitfinex","ETHUSD",1756651747452,16.76880822,4466.7,4466.6,0.76330001]
["bitfinex","ETHUSD",1756651748778,13.03480822,4466.7,4466.6,0.76330001]
["bitfinex","ETHUSD",1756651748988,16.76880822,4466.7,4466.6,0.76330001]
["bitfinex","ETHUSD",1756651750188,17.86662119,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651750358,17.06200822,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651750753,16.76880822,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651751057,16.76880822,4466.7,4466.6,0.31020001]
["bitfinex","ETHUSD",1756651751448,16.76880822,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651752964,16.76880822,4466.7,4466.6,0.76330001]
["bitfinex","ETHUSD",1756651753374,13.03480822,4466.7,4466.6,0.76330001]
["bitfinex","ETHUSD",1756651753576,16.76880822,4466.7,4466.6,0.76330001]
["bitfinex","ETHUSD",1756651754893,13.03480822,4466.7,4466.6,0.76330001]
["bitfinex","ETHUSD",1756651755067,16.76880822,4466.7,4466.6,0.76330001]
["bitfinex","ETHUSD",1756651755993,13.03480822,4466.7,4466.6,0.76330001]
["bitfinex","ETHUSD",1756651756202,16.76880822,4466.7,4466.6,0.76330001]
["bitfinex","ETHUSD",1756651756807,6.14378926,4466.7,4466.6,0.76330001]
["bitfinex","ETHUSD",1756651756961,9.87778926,4466.7,4466.6,0.76330001]
["bitfinex","ETHUSD",1756651758790,7.639,4466.7,4466.6,0.76330001]
["bitfinex","ETHUSD",1756651758994,9.87778926,4466.7,4466.6,0.76330001]
["bitfinex","ETHUSD",1756651759301,0.113,4466.7,4466.6,0.76330001]
["bitfinex","ETHUSD",1756651759512,3.847,4466.7,4466.6,0.76330001]
["bitfinex","ETHUSD",1756651760686,3.847,4466.7,4466.6,1.06352867]
["bitfinex","ETHUSD",1756651761811,3.847,4466.7,4466.6,0.76330001]
["bitfinex","ETHUSD",1756651762182,3.847,4466.7,4466.6,0.31020001]
["bitfinex","ETHUSD",1756651762485,6.87778926,4466.7,4466.6,0.31020001]
["bitfinex","ETHUSD",1756651762687,6.87778926,4466.7,4466.6,0.30580001]
["bitfinex","ETHUSD",1756651765508,6.87778926,4466.7,4466.6,0.73580001]
["bitfinex","ETHUSD",1756651765918,4.638,4466.7,4466.6,0.73580001]
["bitfinex","ETHUSD",1756651766429,6.87678926,4466.7,4466.6,0.73580001]
["bitfinex","ETHUSD",1756651766627,6.87678926,4466.7,4466.6,0.30580001]
["bitfinex","ETHUSD",1756651766796,6.87678926,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651767607,7.18328926,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651768431,10.18328926,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651768751,10.63108926,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651769116,6.14378926,4466.7,4466.6,0.30580001]
["bitfinex","ETHUSD",1756651769303,9.87678926,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651769503,10.18328926,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651770398,10.63108926,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651775603,10.97350223,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651776135,10.52570223,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651776425,10.97350223,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651776625,10.63108926,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651777635,6.89808926,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651777799,10.63208926,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651780111,3.89808926,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651780307,7.63208926,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651782621,10.63208926,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651783143,10.97450223,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651785035,10.63208926,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651786209,10.18428926,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651786908,10.63208926,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651787133,10.97450223,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1756651787643,2.23954134,4465.2,4464.6,0.089787]
["bitfinex","ETHUSD",1756651787844,18.72097327,4465.2,4464.6,0.089787]
["bitfinex","ETHUSD",1756651788143,3.792,4464.9,4464.1,0.04]
["bitfinex","ETHUSD",1756651788315,9.76569181,4464.9,4464.1,0.04]
["bitfinex","ETHUSD",1756651788520,10.51999181,4464.9,4464.1,0.04]
["bitfinex","ETHUSD",1756651790240,10.78751631,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756651790429,3.032043,4464.2,4464.1,0.04]
["bitfinex","ETHUSD",1756651790616,18.37906196,4464.2,4464.1,0.04]
["bitfinex","ETHUSD",1756651791055,18.37906196,4464.2,4464.1,0.3557]
["bitfinex","ETHUSD",1756651791359,18.68116196,4464.2,4464.1,0.04]
["bitfinex","ETHUSD",1756651792559,18.37906196,4464.2,4464.1,0.04]
["bitfinex","ETHUSD",1756651793525,18.37906196,4464.2,4464.1,0.3557]
["bitfinex","ETHUSD",1756651793740,7.8659588,4464.2,4464.1,0.3557]
["bitfinex","ETHUSD",1756651793950,18.49097776,4464.2,4464.1,0.794]
["bitfinex","ETHUSD",1756651795421,18.38006196,4464.2,4464.1,0.794]
["bitfinex","ETHUSD",1756651796031,5.514,4464.2,4464.1,0.794]
["bitfinex","ETHUSD",1756651796234,11.489043,4464.2,4464.1,0.794]
["bitfinex","ETHUSD",1756651798058,7.754043,4464.2,4464.1,0.794]
["bitfinex","ETHUSD",1756651798230,11.602043,4464.2,4464.1,0.794]
["bitfinex","ETHUSD",1756651800123,18.49306196,4464.2,4464.1,0.3557]
["bitfinex","ETHUSD",1756651800768,18.49306196,4464.2,4464.1,0.794]
["bitfinex","ETHUSD",1756651801152,18.49206196,4464.2,4464.1,0.794]
["bitfinex","ETHUSD",1756651802596,1.834,4464.2,4464.1,0.794]
["bitfinex","ETHUSD",1756651802882,8.569,4464.2,4464.1,0.794]
["bitfinex","ETHUSD",1756651803345,9.361,4464.2,4464.1,0.794]
["bitfinex","ETHUSD",1756651805460,5.626,4464.2,4464.1,0.794]
["bitfinex","ETHUSD",1756651805662,9.361,4464.2,4464.1,0.794]
["bitfinex","ETHUSD",1756651808276,5.626,4464.2,4464.1,0.794]
["bitfinex","ETHUSD",1756651808472,9.361,4464.2,4464.1,0.794]
["bitfinex","ETHUSD",1756651809177,5.626,4464.2,4464.1,0.794]
["bitfinex","ETHUSD",1756651809382,9.361,4464.2,4464.1,1.09982372]
["bitfinex","ETHUSD",1756651810147,9.361,4464.2,4464.1,0.794]
["bitfinex","ETHUSD",1756651810778,9.361,4464.2,4464.1,0.044]
["bitfinex","ETHUSD",1756651810984,11.903143,4464.2,4464.1,0.044]
["bitfinex","ETHUSD",1756651811187,11.601043,4464.2,4464.1,0.044]
["bitfinex","ETHUSD",1756651811362,11.601043,4464.2,4464.1,0.3597]
["bitfinex","ETHUSD",1756651812095,9.361,4464.2,4464.1,0.3597]
["bitfinex","ETHUSD",1756651812262,11.601043,4464.2,4464.1,0.3597]
["bitfinex","ETHUSD",1756651812457,11.903143,4464.2,4464.1,0.044]
["bitfinex","ETHUSD",1756651812787,18.79416196,4464.2,4464.1,0.044]
["bitfinex","ETHUSD",1756651812998,18.49206196,4464.2,4464.1,0.044]
["bitfinex","ETHUSD",1756651813172,18.79416196,4464.2,4464.1,0.044]
["bitfinex","ETHUSD",1756651815158,15.05916196,4464.2,4464.1,0.044]
["bitfinex","ETHUSD",1756651815402,18.79416196,4464.2,4464.1,0.044]
["bitfinex","ETHUSD",1756651816973,16.55411896,4464.2,4464.1,0.044]
["bitfinex","ETHUSD",1756651817168,16.25201896,4464.2,4464.1,0.044]
["bitfinex","ETHUSD",1756651817900,12.51701896,4464.2,4464.1,0.044]
["bitfinex","ETHUSD",1756651818093,16.25201896,4464.2,4464.1,0.044]
["bitfinex","ETHUSD",1756651818488,14.75706196,4464.2,4464.1,0.044]
["bitfinex","ETHUSD",1756651818688,16.25201896,4464.2,4464.1,0.044]
["bitfinex","ETHUSD",1756651819370,18.79416196,4464.2,4464.1,0.044]
["bitfinex","ETHUSD",1756651819895,16.55411896,4464.2,4464.1,0.044]
["bitfinex","ETHUSD",1756651820500,9.361,4464.2,4464.1,0.3525]
["bitfinex","ETHUSD",1756651821010,5.626,4464.2,4464.1,0.3525]
["bitfinex","ETHUSD",1756651821310,9.361,4464.2,4464.1,0.3525]
["bitfinex","ETHUSD",1756651822888,9.361,4464.2,4464.1,0.7811]
["bitfinex","ETHUSD",1756651823916,9.361,4464.2,4464.1,0.3525]
["bitfinex","ETHUSD",1756651824295,9.361,4464.2,4464.1,0.044]
["bitfinex","ETHUSD",1756651825431,9.361,4464.2,4464.1,0.3525]
["bitfinex","ETHUSD",1756651826419,5.626,4464.2,4464.1,0.3525]
["bitfinex","ETHUSD",1756651826621,9.361,4464.2,4464.1,0.7811]
["bitfinex","ETHUSD",1756651826919,1.834,4464.2,4464.1,3.32572157]
["bitfinex","ETHUSD",1756651827108,1.722,4464.2,4464.1,3.32572157]
["bitfinex","ETHUSD",1756651827310,0.001,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756651827714,0.001,4464.8,4464.7,2.97689214]
["bitfinex","ETHUSD",1756651827906,0.001,4464.8,4464.7,3.49856804]
["bitfinex","ETHUSD",1756651834027,0.001,4464.8,4464.7,7.72856804]
["bitfinex","ETHUSD",1756651835098,0.001,4464.8,4464.7,7.29996804]
["bitfinex","ETHUSD",1756651835331,0.001,4464.8,4464.7,7.72856804]
["bitfinex","ETHUSD",1756651837033,0.001,4464.8,4464.7,4.23]
["bitfinex","ETHUSD",1756651837212,0.113,4464.8,4464.7,4.5385]
["bitfinex","ETHUSD",1756651837838,0.113,4464.8,4464.7,6.77829214]
["bitfinex","ETHUSD",1756651838150,0.113,4464.8,4464.7,7.20689214]
["bitfinex","ETHUSD",1756651838535,0.113,4464.8,4464.7,6.77829214]
["bitfinex","ETHUSD",1756651839147,0.113,4464.8,4464.7,3.49296829]
["bitfinex","ETHUSD",1756651840447,0.113,4464.8,4464.7,1.25317615]
["bitfinex","ETHUSD",1756651840638,0.113,4464.8,4464.7,0.94467615]
["bitfinex","ETHUSD",1756651840947,0.113,4464.8,4464.7,3.49296829]
["bitfinex","ETHUSD",1756651841352,0.113,4464.8,4464.7,3.92156829]
["bitfinex","ETHUSD",1756651844225,0.113,4464.8,4464.7,3.49296829]
["bitfinex","ETHUSD",1756651845061,0.113,4464.8,4464.7,7.72296829]
["bitfinex","ETHUSD",1756651845758,0.399,4464.8,4464.7,5.17467615]
["bitfinex","ETHUSD",1756651846135,0.399,4464.8,4464.7,7.41446829]
["bitfinex","ETHUSD",1756651846354,0.113,4464.8,4464.7,7.41446829]
["bitfinex","ETHUSD",1756651846544,0.113,4464.8,4464.7,7.72296829]
["bitfinex","ETHUSD",1756651846948,0.113,4464.8,4464.7,7.41446829]
["bitfinex","ETHUSD",1756651847448,0.113,4464.8,4464.7,7.72296829]
["bitfinex","ETHUSD",1756651847855,0.113,4464.8,4464.7,8.15156829]
["bitfinex","ETHUSD",1756651849454,0.113,4464.8,4464.7,7.41446829]
["bitfinex","ETHUSD",1756651850142,0.113,4464.8,4464.7,7.72146829]
["bitfinex","ETHUSD",1756651850971,0.113,4464.8,4464.7,3.49146829]
["bitfinex","ETHUSD",1756651851866,0.113,4464.8,4464.7,3.18446829]
["bitfinex","ETHUSD",1756651852069,0.4223,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756651852636,0.113,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756651853769,0.113,4464.8,4464.7,2.54679214]
["bitfinex","ETHUSD",1756651854966,0.4223,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756651855165,0.8801,4464.8,4464.6,4.234]
["bitfinex","ETHUSD",1756651855334,0.8801,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756651855535,0.4223,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756651856873,0.8801,4464.8,4464.6,6.47383066]
["bitfinex","ETHUSD",1756651857061,0.4578,4464.7,4464.6,6.47383066]
["bitfinex","ETHUSD",1756651857237,0.113,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756651857638,0.4223,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756651858959,0.113,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756651859259,0.113,4464.8,4464.7,3.79156046]
["bitfinex","ETHUSD",1756651861168,0.113,4464.8,4464.7,4.23996046]
["bitfinex","ETHUSD",1756651861574,0.001,4464.8,4464.7,4.23996046]
["bitfinex","ETHUSD",1756651862968,0.001,4464.8,4464.7,8.46996046]
["bitfinex","ETHUSD",1756651863754,0.001,4464.8,4464.7,12.20396046]
["bitfinex","ETHUSD",1756651866646,0.001,4464.8,4464.7,12.31596046]
["bitfinex","ETHUSD",1756651869478,0.001,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1756651869800,0.001,4465.3,4465.2,10.65045694]
["bitfinex","ETHUSD",1756651869966,0.001,4465.3,4465.2,11.40585694]
["bitfinex","ETHUSD",1756651870165,0.001,4465.3,4465.2,11.51785694]
["bitfinex","ETHUSD",1756651870545,0.001,4465.3,4465.2,18.4088759]
["bitfinex","ETHUSD",1756651872368,0.001,4465.3,4465.2,18.5208759]
["bitfinex","ETHUSD",1756651872949,0.001,4465.3,4465.2,11.62985694]
["bitfinex","ETHUSD",1756651875482,0.001,4465.3,4465.2,10.87445694]
["bitfinex","ETHUSD",1756651875775,0.3103,4465.3,4465.2,10.76245694]
["bitfinex","ETHUSD",1756651876392,0.001,4465.3,4465.2,10.76245694]
["bitfinex","ETHUSD",1756651876569,0.3103,4465.3,4465.2,10.76245694]
["bitfinex","ETHUSD",1756651877477,0.7681,4465.3,4465.2,10.76245694]
["bitfinex","ETHUSD",1756651879790,0.7681,4465.3,4465.2,10.65045694]
["bitfinex","ETHUSD",1756651881695,0.3103,4465.3,4465.2,10.65045694]
["bitfinex","ETHUSD",1756651881991,0.7507,4465.3,4465.2,6.91745694]
["bitfinex","ETHUSD",1756651882195,0.7507,4465.3,4465.2,10.20254134]
["bitfinex","ETHUSD",1756651882759,0.7507,4465.3,4465.2,6.46954134]
["bitfinex","ETHUSD",1756651882964,0.7507,4465.3,4465.2,10.20254134]
["bitfinex","ETHUSD",1756651883294,0.7507,4465.3,4465.2,6.46954134]
["bitfinex","ETHUSD",1756651883506,0.7507,4465.3,4465.2,4.23]
["bitfinex","ETHUSD",1756651883661,0.7507,4465.3,4464.9,4.23]
["bitfinex","ETHUSD",1756651884004,0.7507,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1756651884005,0.2945,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1756651884158,0.8627,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1756651884359,0.001,4465.3,4465.2,2.54204134]
["bitfinex","ETHUSD",1756651886058,0.001,4465.3,4465.2,4.29357817]
["bitfinex","ETHUSD",1756651886258,0.001,4465.3,4465.2,4.42797358]
["bitfinex","ETHUSD",1756651886693,0.001,4465.3,4465.2,4.40557817]
["bitfinex","ETHUSD",1756651887264,0.001,4465.3,4465.2,4.42797358]
["bitfinex","ETHUSD",1756651887775,0.001,4465.3,4465.2,4.40557817]
["bitfinex","ETHUSD",1756651889595,0.001,4465.3,4465.2,8.65797358]
["bitfinex","ETHUSD",1756651889889,0.001,4465.3,4465.2,8.63557817]
["bitfinex","ETHUSD",1756651890191,0.001,4465.3,4465.2,8.72533617]
["bitfinex","ETHUSD",1756651891794,0.2945,4465.3,4465.2,11.63237817]
["bitfinex","ETHUSD",1756651892094,0.7507,4465.3,4465.2,10.20254134]
["bitfinex","ETHUSD",1756651892467,0.2945,4465.3,4465.2,10.20254134]
["bitfinex","ETHUSD",1756651893497,0.7507,4465.3,4465.2,10.20254134]
["bitfinex","ETHUSD",1756651893687,0.2945,4465.3,4465.2,10.20254134]
["bitfinex","ETHUSD",1756651893884,0.001,4465.3,4465.2,10.20254134]
["bitfinex","ETHUSD",1756651894192,0.001,4465.3,4465.2,11.29527981]
["bitfinex","ETHUSD",1756651894398,0.2945,4465.3,4465.2,11.29527981]
["bitfinex","ETHUSD",1756651894999,0.001,4465.3,4465.2,11.59777981]
["bitfinex","ETHUSD",1756651895165,0.001,4465.3,4465.2,12.03147981]
["bitfinex","ETHUSD",1756651896160,0.001,4465.3,4465.2,12.14347981]
["bitfinex","ETHUSD",1756651898263,0.001,4465.3,4465.2,11.70977981]
["bitfinex","ETHUSD",1756651903581,0.001,4465.3,4465.2,11.40727981]
["bitfinex","ETHUSD",1756651905112,0.001,4465.3,4465.2,4.23]
["bitfinex","ETHUSD",1756651905113,0.7507,4465.3,4465.2,4.23]
["bitfinex","ETHUSD",1756651905283,0.8627,4465.3,4465.2,4.23]
["bitfinex","ETHUSD",1756651907318,0.8627,4465.3,4464.8,6.4737374]
["bitfinex","ETHUSD",1756651907639,0.112,4464.9,4464.8,6.4737374]
["bitfinex","ETHUSD",1756651907786,0.4055,4464.9,4464.8,6.4737374]
["bitfinex","ETHUSD",1756651907988,0.8617,4464.9,4464.8,6.4737374]
["bitfinex","ETHUSD",1756651909322,0.8617,4464.9,4464.8,4.234]
["bitfinex","ETHUSD",1756651910117,0.8617,4464.9,4464.8,6.47374198]
["bitfinex","ETHUSD",1756651910503,0.8617,4464.9,4464.8,4.234]
["bitfinex","ETHUSD",1756651911141,0.8617,4464.9,4464.8,6.47374198]
["bitfinex","ETHUSD",1756651912311,0.8617,4464.9,4464.8,4.234]
["bitfinex","ETHUSD",1756651913830,0.8617,4464.9,4464.8,6.47374198]
["bitfinex","ETHUSD",1756651914009,0.8617,4464.9,4464.8,4.234]
["bitfinex","ETHUSD",1756651914805,0.8617,4464.9,4464.8,6.47374198]
["bitfinex","ETHUSD",1756651915842,0.8617,4464.9,4464.8,4.234]
["bitfinex","ETHUSD",1756651917032,0.8617,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756651917033,0.8334,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756651917213,0.4055,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756651917729,0.8334,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756651925053,0.112,4464.9,4464.8,0.2916]
["bitfinex","ETHUSD",1756651925349,0.112,4465.2,4465.1,2.23959149]
["bitfinex","ETHUSD",1756651925523,0.112,4465.2,4465.1,3.51808277]
["bitfinex","ETHUSD",1756651929251,0.112,4465.2,4465.1,3.05098277]
["bitfinex","ETHUSD",1756651930143,0.8548,4465.2,4464.8,0.004]
["bitfinex","ETHUSD",1756651930317,0.4279,4465.1,4464.8,0.004]
["bitfinex","ETHUSD",1756651930521,0.112,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756651931047,0.4269,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756651931613,0.8548,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756651932126,0.4269,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756651932934,0.8548,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756651933140,0.4269,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756651933337,0.112,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756651934034,0.112,4464.9,4464.8,2.53134198]
["bitfinex","ETHUSD",1756651935218,0.112,4464.9,4464.8,0.2916]
["bitfinex","ETHUSD",1756651935859,0.112,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756651936066,0.4269,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756651936360,0.4269,4464.9,4464.8,2.24374198]
["bitfinex","ETHUSD",1756651936733,0.4269,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756651936933,0.4279,4464.9,4464.8,2.24374198]
["bitfinex","ETHUSD",1756651937454,0.113,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756651938463,0.4279,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756651939717,0.4279,4464.9,4464.8,2.24374198]
["bitfinex","ETHUSD",1756651939917,0.4279,4464.9,4464.8,3.01094198]
["bitfinex","ETHUSD",1756651939918,0.113,4464.9,4464.8,3.01094198]
["bitfinex","ETHUSD",1756651940447,0.113,4464.9,4464.8,2.53624198]
["bitfinex","ETHUSD",1756651943374,0.113,4464.9,4464.8,3.5364247]
["bitfinex","ETHUSD",1756651943584,0.001,4464.9,4464.8,3.5364247]
["bitfinex","ETHUSD",1756651944170,0.09816169,4465.1,4465.0,2.23964165]
["bitfinex","ETHUSD",1756651944570,0.09816169,4465.1,4465.0,2.53214165]
["bitfinex","ETHUSD",1756651945076,0.09816169,4465.1,4465.0,0.2925]
["bitfinex","ETHUSD",1756651945278,0.09816169,4465.1,4465.0,0.7672]
["bitfinex","ETHUSD",1756651946276,0.09816169,4465.1,4465.0,0.2925]
["bitfinex","ETHUSD",1756651946580,0.09816169,4465.1,4464.8,0.52948272]
["bitfinex","ETHUSD",1756651946581,0.40666169,4465.1,4464.8,0.52948272]
["bitfinex","ETHUSD",1756651947170,0.40666169,4465.1,4464.9,2.2396832]
["bitfinex","ETHUSD",1756651947777,0.40666169,4465.1,4464.8,0.004]
["bitfinex","ETHUSD",1756651947983,0.40666169,4465.1,4464.9,2.23968864]
["bitfinex","ETHUSD",1756651948490,0.09816169,4465.1,4465.0,2.53214165]
["bitfinex","ETHUSD",1756651948795,0.09816169,4465.1,4465.0,6.76214165]
["bitfinex","ETHUSD",1756651949482,0.09816169,4465.1,4465.0,2.53214165]
["bitfinex","ETHUSD",1756651951472,0.09816169,4465.1,4465.0,0.2925]
["bitfinex","ETHUSD",1756651951662,0.40666169,4465.1,4464.8,0.004]
["bitfinex","ETHUSD",1756651951865,0.40666169,4465.1,4464.8,2.24373053]
["bitfinex","ETHUSD",1756651952246,0.86526169,4465.1,4464.8,2.24373053]
["bitfinex","ETHUSD",1756651952479,0.40666169,4465.1,4464.8,0.004]
["bitfinex","ETHUSD",1756651952704,0.4586,4465.0,4464.8,0.004]
["bitfinex","ETHUSD",1756651953064,3.00679181,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756651953456,0.7671,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756651954594,3.00679181,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756651954894,6.74079181,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756651956053,7.53279181,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756651956384,10.53279181,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756651957957,17.42381077,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756651960268,13.68981077,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756651960482,10.53279181,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756651961494,6.79879181,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756651961695,10.53279181,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756651962192,10.07419181,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756651962693,10.53279181,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756651966223,2.23979214,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756651966515,18.4908111,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756651966719,19.2579111,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756651966914,3.03194265,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1756651967213,9.87794265,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1756651967412,10.18644265,4464.4,4464.3,1e-08]
["bitfinex","ETHUSD",1756651967711,42.92301179,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756651968114,43.69011179,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756651970695,47.42511179,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756651973739,43.69011179,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756651973956,47.42511179,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756651975642,47.39871179,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756651976324,43.66371179,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756651976526,17.48854479,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756651976748,17.05634479,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756651977043,17.48854479,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756651977250,13.75354479,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756651977454,17.48854479,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756651979248,17.05634479,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756651979550,16.74784479,4464.3,4464.2,0.29970001]
["bitfinex","ETHUSD",1756651979862,16.74784479,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756651980299,17.03564479,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756651980456,17.46784479,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756651980862,17.03564479,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756651982394,17.46784479,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756651984803,17.03564479,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756651985298,16.74784479,4464.3,4464.2,0.29970001]
["bitfinex","ETHUSD",1756651985601,16.74784479,4464.3,4464.2,0.75530001]
["bitfinex","ETHUSD",1756651985899,16.77001179,4464.3,4464.2,0.75530001]
["bitfinex","ETHUSD",1756651987663,13.03501179,4464.3,4464.2,0.29970001]
["bitfinex","ETHUSD",1756651987865,9.87899283,4464.3,4464.2,0.75530001]
["bitfinex","ETHUSD",1756651989783,9.87899283,4464.3,4464.2,0.29970001]
["bitfinex","ETHUSD",1756651990180,9.87899283,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756651990499,16.77001179,4464.3,4464.2,0.29970001]
["bitfinex","ETHUSD",1756651990695,13.03501179,4464.3,4464.2,0.29970001]
["bitfinex","ETHUSD",1756651990887,16.77001179,4464.3,4464.2,0.75530001]
["bitfinex","ETHUSD",1756651993270,13.03501179,4464.3,4464.2,0.75530001]
["bitfinex","ETHUSD",1756651993605,16.77001179,4464.3,4464.2,0.75530001]
["bitfinex","ETHUSD",1756651994096,16.77001179,4464.3,4464.2,0.29970001]
["bitfinex","ETHUSD",1756651994303,16.77001179,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756651994797,17.05781179,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756651995505,16.77001179,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756651995676,17.05781179,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756651996968,17.49001179,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756651998002,13.75501179,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756651998301,17.05781179,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756651998507,17.49001179,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756652000410,17.05781179,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756652001482,16.77001179,4464.3,4464.2,0.30910001]
["bitfinex","ETHUSD",1756652003593,13.03501179,4464.3,4464.2,0.30910001]
["bitfinex","ETHUSD",1756652003803,16.77001179,4464.3,4464.2,0.77430001]
["bitfinex","ETHUSD",1756652006684,16.77101179,4464.3,4464.2,0.77430001]
["bitfinex","ETHUSD",1756652007929,16.77101179,4464.3,4464.2,0.30910001]
["bitfinex","ETHUSD",1756652009723,16.77101179,4464.3,4464.2,0.77430001]
["bitfinex","ETHUSD",1756652010823,16.77101179,4464.3,4464.2,0.30910001]
["bitfinex","ETHUSD",1756652012528,17.55761179,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756652013009,17.08741179,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756652016260,17.55761179,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756652016461,17.08741179,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756652016614,16.65901179,4464.3,4464.2,0.30910001]
["bitfinex","ETHUSD",1756652016800,16.77101179,4464.3,4464.2,0.30910001]
["bitfinex","ETHUSD",1756652018250,13.03601179,4464.3,4464.2,0.30910001]
["bitfinex","ETHUSD",1756652018457,16.77101179,4464.3,4464.2,0.30910001]
["bitfinex","ETHUSD",1756652019315,16.77101179,4464.3,4464.2,0.77430001]
["bitfinex","ETHUSD",1756652019529,16.77101179,4464.3,4464.2,0.30910001]
["bitfinex","ETHUSD",1756652020022,17.08741179,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756652020633,13.03601179,4464.3,4464.2,0.30910001]
["bitfinex","ETHUSD",1756652020933,13.03601179,4464.3,4464.2,0.77430001]
["bitfinex","ETHUSD",1756652021235,16.77101179,4464.3,4464.2,0.30910001]
["bitfinex","ETHUSD",1756652021547,16.77101179,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756652021931,16.77101179,4464.3,4464.2,0.30910001]
["bitfinex","ETHUSD",1756652022236,16.77101179,4464.3,4464.2,0.77430001]
["bitfinex","ETHUSD",1756652022724,9.87999283,4464.3,4464.2,0.30910001]
["bitfinex","ETHUSD",1756652022929,9.87999283,4464.3,4464.2,0.77430001]
["bitfinex","ETHUSD",1756652023423,9.87999283,4464.3,4464.2,0.30910001]
["bitfinex","ETHUSD",1756652025037,10.19639283,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756652025242,10.66659283,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756652027049,12.38959283,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756652028535,7.86799283,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756652028738,11.91839283,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756652030128,12.38079283,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756652035817,12.47061983,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756652036251,19.36163879,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756652037554,18.89923879,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756652038469,18.58283879,4464.3,4464.2,0.29280001]
["bitfinex","ETHUSD",1756652039438,18.88353879,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756652039722,18.58283879,4464.3,4464.2,0.29280001]
["bitfinex","ETHUSD",1756652040158,19.34593879,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756652047668,12.45491983,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756652047878,12.45491983,4464.3,4464.2,0.29280001]
["bitfinex","ETHUSD",1756652047879,18.58283879,4464.3,4464.2,0.29280001]
["bitfinex","ETHUSD",1756652050758,0.202827,4464.3,4464.2,0.29280001]
["bitfinex","ETHUSD",1756652050952,0.090827,4464.3,4464.2,0.29280001]
["bitfinex","ETHUSD",1756652051152,3.829827,4464.3,4464.2,0.76550001]
["bitfinex","ETHUSD",1756652051354,6.829827,4464.3,4464.2,0.76550001]
["bitfinex","ETHUSD",1756652051556,6.74,4464.3,4464.2,0.76550001]
["bitfinex","ETHUSD",1756652051888,7.413539,4464.3,4464.2,0.76550001]
["bitfinex","ETHUSD",1756652052460,8.205539,4464.3,4464.2,0.76550001]
["bitfinex","ETHUSD",1756652053565,8.205539,4464.3,4464.2,1.07046922]
["bitfinex","ETHUSD",1756652053747,8.205539,4464.3,4464.2,0.76550001]
["bitfinex","ETHUSD",1756652054089,4.466539,4464.3,4464.2,0.76550001]
["bitfinex","ETHUSD",1756652054388,8.205539,4464.3,4464.2,0.76550001]
["bitfinex","ETHUSD",1756652055213,4.466539,4464.3,4464.2,0.76550001]
["bitfinex","ETHUSD",1756652055431,8.204539,4464.3,4464.2,0.76550001]
["bitfinex","ETHUSD",1756652056780,7.531,4464.3,4464.2,0.76550001]
["bitfinex","ETHUSD",1756652057972,3.793,4464.3,4464.2,0.76550001]
["bitfinex","ETHUSD",1756652058205,3.738,4464.3,4464.2,4.99550001]
["bitfinex","ETHUSD",1756652058392,3.738,4464.3,4464.2,5.49945001]
["bitfinex","ETHUSD",1756652058591,0.001,4464.3,4464.2,5.49945001]
["bitfinex","ETHUSD",1756652059127,0.001,4464.3,4464.2,7.73949301]
["bitfinex","ETHUSD",1756652059290,0.001,4464.3,4464.2,5.49945001]
["bitfinex","ETHUSD",1756652060987,0.113,4464.3,4464.2,5.49945001]
["bitfinex","ETHUSD",1756652061188,0.113,4464.3,4464.2,7.73949301]
["bitfinex","ETHUSD",1756652061790,0.113,4464.3,4464.2,5.49945001]
["bitfinex","ETHUSD",1756652062422,0.113,4464.3,4464.2,7.73949301]
["bitfinex","ETHUSD",1756652065213,0.113,4464.3,4464.2,5.49945001]
["bitfinex","ETHUSD",1756652067792,1.1915,4464.3,4464.2,4.23000001]
["bitfinex","ETHUSD",1756652068195,0.905,4464.3,4464.2,4.23000001]
["bitfinex","ETHUSD",1756652068438,0.905,4464.3,4464.2,4.53210001]
["bitfinex","ETHUSD",1756652068989,0.905,4464.3,4464.2,4.99710001]
["bitfinex","ETHUSD",1756652069194,4.639,4464.3,4464.2,4.99710001]
["bitfinex","ETHUSD",1756652069736,4.639,4464.3,4464.2,4.53210001]
["bitfinex","ETHUSD",1756652070087,4.639,4464.3,4464.2,4.23000001]
["bitfinex","ETHUSD",1756652070310,4.639,4464.3,4464.2,4.53210001]
["bitfinex","ETHUSD",1756652071311,4.639,4464.3,4464.2,4.23000001]
["bitfinex","ETHUSD",1756652071813,4.639,4464.3,4464.2,4.53210001]
["bitfinex","ETHUSD",1756652073347,4.639,4464.3,4464.2,0.30210001]
["bitfinex","ETHUSD",1756652073748,4.9255,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756652074446,7.9255,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756652074742,8.3702,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756652075426,7.639,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756652075627,7.639,4464.3,4464.2,0.30210001]
["bitfinex","ETHUSD",1756652076137,7.638,4464.3,4464.2,0.30210001]
["bitfinex","ETHUSD",1756652076458,8.103,4464.3,4464.2,0.30210001]
["bitfinex","ETHUSD",1756652076948,8.103,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756652077152,8.103,4464.3,4464.2,0.30210001]
["bitfinex","ETHUSD",1756652078335,8.103,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756652078657,8.8342,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756652078853,8.3895,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756652079060,8.8342,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756652080255,8.3895,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756652080563,8.8342,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756652082027,8.3895,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756652084563,17.96521179,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1756652084879,4.37,4464.3,4464.2,0.30210001]
["bitfinex","ETHUSD",1756652085029,7.639,4464.3,4464.2,0.30210001]
["bitfinex","ETHUSD",1756652085361,8.312537,4464.3,4464.2,0.30210001]
["bitfinex","ETHUSD",1756652085675,8.312537,4464.3,4464.2,0.76710001]
["bitfinex","ETHUSD",1756652085874,7.639,4464.3,4464.2,0.76710001]
["bitfinex","ETHUSD",1756652086512,4.639,4464.3,4464.2,0.76710001]
["bitfinex","ETHUSD",1756652087660,0.905,4464.3,4464.2,0.76710001]
["bitfinex","ETHUSD",1756652087938,4.643,4464.3,4464.2,0.76710001]
["bitfinex","ETHUSD",1756652088160,0.905,4464.3,4464.2,0.76710001]
["bitfinex","ETHUSD",1756652088338,4.642,4464.3,4464.2,0.76710001]
["bitfinex","ETHUSD",1756652089041,3.85,4464.3,4464.2,3.31226005]
["bitfinex","ETHUSD",1756652089249,0.001,4464.3,4464.2,3.31226005]
["bitfinex","ETHUSD",1756652089469,0.001,4464.3,4464.2,7.54226005]
["bitfinex","ETHUSD",1756652101204,0.001,4464.3,4464.2,11.27626005]
["bitfinex","ETHUSD",1756652101413,0.001,4464.3,4464.2,11.94961605]
["bitfinex","ETHUSD",1756652107015,0.001,4464.3,4464.2,19.14161605]
["bitfinex","ETHUSD",1756652111762,0.001,4464.3,4464.2,18.67761605]
["bitfinex","ETHUSD",1756652111908,0.001,4464.3,4464.2,11.59761605]
["bitfinex","ETHUSD",1756652112252,0.001,4464.3,4464.2,12.04491605]
["bitfinex","ETHUSD",1756652116756,0.001,4464.3,4464.2,11.59761605]
["bitfinex","ETHUSD",1756652117564,0.001,4464.3,4464.2,12.04491605]
["bitfinex","ETHUSD",1756652118258,0.001,4464.3,4464.2,11.59761605]
["bitfinex","ETHUSD",1756652120177,0.3113,4464.3,4464.2,11.29551605]
["bitfinex","ETHUSD",1756652120559,0.3113,4464.3,4464.2,7.56051605]
["bitfinex","ETHUSD",1756652120878,0.001,4464.3,4464.2,11.29351605]
["bitfinex","ETHUSD",1756652122665,0.001,4464.3,4464.2,11.58551605]
["bitfinex","ETHUSD",1756652122972,0.001,4464.3,4464.2,12.03121605]
["bitfinex","ETHUSD",1756652124272,0.001,4464.3,4464.2,11.58551605]
["bitfinex","ETHUSD",1756652124771,0.001,4464.3,4464.2,12.03121605]
["bitfinex","ETHUSD",1756652125369,0.001,4464.3,4464.2,11.58551605]
["bitfinex","ETHUSD",1756652126069,0.3113,4464.3,4464.2,11.29351605]
["bitfinex","ETHUSD",1756652126480,0.3113,4464.3,4464.2,7.56051605]
["bitfinex","ETHUSD",1756652126641,0.7489,4464.3,4464.2,10.20304301]
["bitfinex","ETHUSD",1756652128074,0.3113,4464.3,4464.2,13.20304301]
["bitfinex","ETHUSD",1756652128380,0.001,4464.3,4464.2,21.13274301]
["bitfinex","ETHUSD",1756652128577,0.001,4464.3,4464.2,21.44404301]
["bitfinex","ETHUSD",1756652128949,0.001,4464.3,4464.2,23.72926108]
["bitfinex","ETHUSD",1756652132157,0.001,4464.3,4464.2,23.28356108]
["bitfinex","ETHUSD",1756652132357,0.001,4464.3,4464.2,23.72926108]
["bitfinex","ETHUSD",1756652138772,0.001,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756652138975,0.001,4464.8,4464.7,5.97279214]
["bitfinex","ETHUSD",1756652139181,0.3113,4464.8,4464.7,7.20605784]
["bitfinex","ETHUSD",1756652139374,0.3113,4464.8,4464.7,7.29582284]
["bitfinex","ETHUSD",1756652141033,0.3113,4464.8,4464.7,3.56282284]
["bitfinex","ETHUSD",1756652141310,0.7489,4464.8,4464.7,7.29582284]
["bitfinex","ETHUSD",1756652141513,0.7489,4464.8,4464.7,6.17455714]
["bitfinex","ETHUSD",1756652143993,0.7489,4464.8,4464.7,2.44155714]
["bitfinex","ETHUSD",1756652144196,0.7489,4464.8,4464.7,6.17455714]
["bitfinex","ETHUSD",1756652144693,0.7489,4464.8,4464.7,10.40455714]
["bitfinex","ETHUSD",1756652146001,0.3113,4464.8,4464.7,10.40455714]
["bitfinex","ETHUSD",1756652146196,0.3113,4464.8,4464.7,7.93599934]
["bitfinex","ETHUSD",1756652146402,0.3113,4464.8,4464.7,11.66899934]
["bitfinex","ETHUSD",1756652147474,0.001,4464.8,4464.7,11.96099934]
["bitfinex","ETHUSD",1756652150003,0.001,4464.8,4464.7,11.66899934]
["bitfinex","ETHUSD",1756652151815,0.001,4464.8,4464.7,11.95599934]
["bitfinex","ETHUSD",1756652154122,0.001,4464.8,4464.7,11.66899934]
["bitfinex","ETHUSD",1756652160226,0.001,4464.8,4464.7,11.95599934]
["bitfinex","ETHUSD",1756652160925,0.001,4464.8,4464.7,12.40879934]
["bitfinex","ETHUSD",1756652161124,0.2984,4464.8,4464.7,7.93599934]
["bitfinex","ETHUSD",1756652161295,0.7687,4464.8,4464.7,10.40355714]
["bitfinex","ETHUSD",1756652162521,0.7687,4464.8,4464.7,4.319765]
["bitfinex","ETHUSD",1756652162725,0.8807,4464.8,4464.7,4.319765]
["bitfinex","ETHUSD",1756652162915,0.8807,4464.8,4464.7,4.23]
["bitfinex","ETHUSD",1756652164727,0.792,4464.7,4464.5,4.23]
["bitfinex","ETHUSD",1756652165021,1.5597,4464.6,4464.5,4.23]
["bitfinex","ETHUSD",1756652166693,1.5597,4464.6,4464.5,6.46989248]
["bitfinex","ETHUSD",1756652168132,0.113,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756652169831,0.001,4464.8,4464.7,2.52679214]
["bitfinex","ETHUSD",1756652170245,0.001,4464.8,4464.7,2.99809214]
["bitfinex","ETHUSD",1756652174257,0.001,4464.8,4464.7,6.75679214]
["bitfinex","ETHUSD",1756652177165,0.7687,4464.8,4464.7,4.23]
["bitfinex","ETHUSD",1756652177724,0.8807,4464.8,4464.7,4.23]
["bitfinex","ETHUSD",1756652180171,0.8807,4464.8,4464.6,4.23]
["bitfinex","ETHUSD",1756652180420,0.4104,4464.8,4464.6,4.23]
["bitfinex","ETHUSD",1756652180676,0.4586,4464.7,4464.6,4.23]
["bitfinex","ETHUSD",1756652180823,0.7538,4464.7,4464.6,4.23]
["bitfinex","ETHUSD",1756652181342,0.2952,4464.7,4464.6,6.46984231]
["bitfinex","ETHUSD",1756652182228,0.2952,4464.7,4464.6,4.23]
["bitfinex","ETHUSD",1756652183381,0.2952,4464.7,4464.6,6.46984231]
["bitfinex","ETHUSD",1756652183879,0.2952,4464.7,4464.6,4.23]
["bitfinex","ETHUSD",1756652184045,0.7538,4464.7,4464.6,4.23]
["bitfinex","ETHUSD",1756652186385,0.7538,4464.7,4464.6,6.46984231]
["bitfinex","ETHUSD",1756652186582,0.113,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756652187289,0.4082,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756652189367,0.4082,4464.8,4464.6,6.4697984]
["bitfinex","ETHUSD",1756652190183,0.4082,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756652190788,0.113,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756652191156,0.113,4464.8,4464.7,2.26219006]
["bitfinex","ETHUSD",1756652191983,0.113,4464.8,4464.7,6.49219006]
["bitfinex","ETHUSD",1756652192158,0.113,4464.8,4464.7,6.46979214]
["bitfinex","ETHUSD",1756652193691,0.4082,4464.8,4464.7,4.23]
["bitfinex","ETHUSD",1756652193988,0.4082,4464.8,4464.7,6.46979214]
["bitfinex","ETHUSD",1756652194201,0.113,4464.8,4464.7,6.46979214]
["bitfinex","ETHUSD",1756652194698,0.113,4464.8,4464.7,2.54219214]
["bitfinex","ETHUSD",1756652194999,0.113,4464.8,4464.7,3.00049214]
["bitfinex","ETHUSD",1756652196903,0.001,4464.8,4464.7,3.91136967]
["bitfinex","ETHUSD",1756652197110,0.001,4464.8,4464.7,4.02436967]
["bitfinex","ETHUSD",1756652198474,0.001,4464.8,4464.7,3.56606967]
["bitfinex","ETHUSD",1756652199908,0.001,4464.8,4464.7,3.26366967]
["bitfinex","ETHUSD",1756652200111,0.001,4464.8,4464.7,3.56606967]
["bitfinex","ETHUSD",1756652200266,0.001,4464.8,4464.7,4.02436967]
["bitfinex","ETHUSD",1756652201914,0.001,4464.8,4464.7,3.56606967]
["bitfinex","ETHUSD",1756652202211,0.001,4464.8,4464.7,3.26366967]
["bitfinex","ETHUSD",1756652202914,0.001,4464.8,4464.7,3.56606967]
["bitfinex","ETHUSD",1756652204313,0.001,4464.8,4464.7,4.02436967]
["bitfinex","ETHUSD",1756652205207,0.001,4464.8,4464.7,3.56606967]
["bitfinex","ETHUSD",1756652205530,0.001,4464.8,4464.7,4.02436967]
["bitfinex","ETHUSD",1756652206597,0.001,4464.8,4464.7,8.27676759]
["bitfinex","ETHUSD",1756652206850,0.001,4464.8,4464.7,8.25436967]
["bitfinex","ETHUSD",1756652207740,0.001,4464.8,4464.7,7.79606967]
["bitfinex","ETHUSD",1756652207899,0.001,4464.8,4464.7,11.52806967]
["bitfinex","ETHUSD",1756652208540,0.001,4464.8,4464.7,11.98636967]
["bitfinex","ETHUSD",1756652213447,0.3028,4464.8,4464.7,6.58279214]
["bitfinex","ETHUSD",1756652214098,0.001,4464.8,4464.7,6.88519214]
["bitfinex","ETHUSD",1756652217922,0.001,4464.8,4464.7,7.35939214]
["bitfinex","ETHUSD",1756652219040,0.001,4464.8,4464.7,11.09139214]
["bitfinex","ETHUSD",1756652219845,0.001,4464.8,4464.7,10.61719214]
["bitfinex","ETHUSD",1756652220031,0.001,4464.8,4464.7,12.38830012]
["bitfinex","ETHUSD",1756652221169,0.001,4464.8,4464.7,11.91410012]
["bitfinex","ETHUSD",1756652222469,0.3028,4464.8,4464.7,6.58279214]
["bitfinex","ETHUSD",1756652222676,0.3028,4464.8,4464.7,10.31479214]
["bitfinex","ETHUSD",1756652223262,0.7492,4464.8,4464.7,4.23]
["bitfinex","ETHUSD",1756652223846,0.8612,4464.8,4464.7,4.23]
["bitfinex","ETHUSD",1756652224354,0.8612,4464.8,4464.7,6.46979214]
["bitfinex","ETHUSD",1756652224675,0.4148,4464.8,4464.7,6.46979214]
["bitfinex","ETHUSD",1756652225029,0.113,4464.8,4464.7,6.46979214]
["bitfinex","ETHUSD",1756652225230,0.113,4464.8,4464.7,6.77219214]
["bitfinex","ETHUSD",1756652227766,0.113,4464.8,4464.7,6.46979214]
["bitfinex","ETHUSD",1756652230068,0.001,4464.8,4464.7,6.46979214]
["bitfinex","ETHUSD",1756652230238,0.001,4464.8,4464.7,8.09395858]
["bitfinex","ETHUSD",1756652230437,0.001,4464.8,4464.7,8.56815858]
["bitfinex","ETHUSD",1756652230638,0.001,4464.8,4464.7,8.68015858]
["bitfinex","ETHUSD",1756652231136,0.001,4464.8,4464.7,8.20595858]
["bitfinex","ETHUSD",1756652232265,0.001,4464.8,4464.7,11.93695858]
["bitfinex","ETHUSD",1756652237578,0.001,4464.8,4464.7,14.93695858]
["bitfinex","ETHUSD",1756652239777,0.001,4464.8,4464.7,15.41115858]
["bitfinex","ETHUSD",1756652240854,0.001,4464.8,4464.7,11.93695858]
["bitfinex","ETHUSD",1756652243893,0.306,4464.8,4464.7,11.63455858]
["bitfinex","ETHUSD",1756652244090,0.306,4464.8,4464.7,4.342]
["bitfinex","ETHUSD",1756652244254,3.79444198,4464.8,4464.7,4.342]
["bitfinex","ETHUSD",1756652244691,3.79444198,4464.8,4464.7,4.23]
["bitfinex","ETHUSD",1756652245856,6.79444198,4464.8,4464.7,4.23]
["bitfinex","ETHUSD",1756652246055,3.03194265,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756652246489,3.79364265,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756652247462,7.52464265,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756652249602,10.52464265,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756652254389,10.63664265,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756652256613,10.80204816,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756652258494,6.61434816,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756652258695,10.80304816,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756652262104,10.80404816,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756652263322,10.63864265,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756652263682,10.9179726,4464.4,4464.3,0.004]
["bitfinex","ETHUSD",1756652265197,6.032043,4464.2,4464.1,0.044]
["bitfinex","ETHUSD",1756652265404,9.764043,4464.2,4464.1,0.044]
["bitfinex","ETHUSD",1756652265584,10.32989705,4464.2,4464.1,0.044]
["bitfinex","ETHUSD",1756652265783,10.78659705,4464.2,4464.1,0.044]
["bitfinex","ETHUSD",1756652266381,40.78659705,4464.2,4464.1,0.044]
["bitfinex","ETHUSD",1756652266782,40.78659705,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1756652270222,3.792,4464.1,4463.7,1e-08]
["bitfinex","ETHUSD",1756652270403,3.0325449,4463.2,4462.8,0.02]
["bitfinex","ETHUSD",1756652270610,18.80769057,4463.2,4462.8,0.02]
["bitfinex","ETHUSD",1756652270932,19.23999057,4463.2,4462.8,0.02]
["bitfinex","ETHUSD",1756652271426,12.3323449,4463.2,4462.8,0.02]
["bitfinex","ETHUSD",1756652271603,19.23999057,4463.2,4462.8,0.02]
["bitfinex","ETHUSD",1756652272043,7.8675449,4463.2,4462.8,0.02]
["bitfinex","ETHUSD",1756652272206,18.50719057,4463.2,4463.1,0.351]
["bitfinex","ETHUSD",1756652272402,18.92049904,4463.2,4463.1,0.04]
["bitfinex","ETHUSD",1756652274132,19.35279904,4463.2,4463.1,0.04]
["bitfinex","ETHUSD",1756652274500,18.92049904,4463.2,4463.1,0.04]
["bitfinex","ETHUSD",1756652275338,19.35279904,4463.2,4463.1,0.04]
["bitfinex","ETHUSD",1756652279694,19.35279904,4463.2,4463.1,0.044]
["bitfinex","ETHUSD",1756652280334,18.92149904,4463.2,4463.1,0.044]
["bitfinex","ETHUSD",1756652281727,18.62099904,4463.2,4463.1,0.355]
["bitfinex","ETHUSD",1756652282438,18.62099904,4463.2,4463.1,0.044]
["bitfinex","ETHUSD",1756652282666,18.92149904,4463.2,4463.1,0.044]
["bitfinex","ETHUSD",1756652283358,18.62099904,4463.2,4463.1,0.044]
["bitfinex","ETHUSD",1756652283503,18.62099904,4463.2,4463.1,0.355]
["bitfinex","ETHUSD",1756652283700,11.6005449,4463.2,4463.1,0.7855]
["bitfinex","ETHUSD",1756652283934,8.6005449,4463.2,4463.1,0.7855]
["bitfinex","ETHUSD",1756652284257,11.6005449,4463.2,4463.1,0.7855]
["bitfinex","ETHUSD",1756652285834,7.8675449,4463.2,4463.1,0.7855]
["bitfinex","ETHUSD",1756652286034,9.36,4463.2,4463.1,0.7855]
["bitfinex","ETHUSD",1756652286241,11.6005449,4463.2,4463.1,0.7855]
["bitfinex","ETHUSD",1756652286400,9.36,4463.2,4463.1,0.7855]
["bitfinex","ETHUSD",1756652286602,11.6005449,4463.2,4463.1,0.7855]
["bitfinex","ETHUSD",1756652289341,7.8675449,4463.2,4463.1,0.7855]
["bitfinex","ETHUSD",1756652289529,11.6005449,4463.2,4463.1,0.7855]
["bitfinex","ETHUSD",1756652292319,5.627,4463.2,4463.1,0.7855]
["bitfinex","ETHUSD",1756652292526,11.6005449,4463.2,4463.1,0.7855]
["bitfinex","ETHUSD",1756652293910,11.6005449,4463.2,4463.1,0.355]
["bitfinex","ETHUSD",1756652295916,7.8675449,4463.2,4463.1,0.355]
["bitfinex","ETHUSD",1756652296217,11.6005449,4463.2,4463.1,0.355]
["bitfinex","ETHUSD",1756652296441,11.6005449,4463.2,4463.1,0.7855]
["bitfinex","ETHUSD",1756652296919,6.36,4463.2,4463.1,0.7855]
["bitfinex","ETHUSD",1756652297832,8.6005449,4463.2,4463.1,0.7855]
["bitfinex","ETHUSD",1756652298148,6.36,4463.2,4463.1,0.7855]
["bitfinex","ETHUSD",1756652298946,2.627,4463.2,4463.1,0.7855]
["bitfinex","ETHUSD",1756652299152,6.359,4463.2,4463.1,0.7855]
["bitfinex","ETHUSD",1756652299860,8.5995449,4463.2,4463.1,0.7855]
["bitfinex","ETHUSD",1756652300022,6.359,4463.2,4463.1,0.7855]
["bitfinex","ETHUSD",1756652300548,2.627,4463.2,4463.1,0.7855]
["bitfinex","ETHUSD",1756652300759,6.359,4463.2,4463.1,0.7855]
["bitfinex","ETHUSD",1756652301570,1.835,4463.2,4463.1,0.7855]
["bitfinex","ETHUSD",1756652301726,5.567,4463.2,4463.1,0.7855]
["bitfinex","ETHUSD",1756652302236,0.112,4463.2,4463.1,3.33070525]
["bitfinex","ETHUSD",1756652302446,0.22182224,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1756652302647,0.22182224,4463.3,4463.2,2.7006449]
["bitfinex","ETHUSD",1756652302957,0.22182224,4463.3,4463.2,7.2244449]
["bitfinex","ETHUSD",1756652303525,0.22182224,4463.3,4463.2,7.8980119]
["bitfinex","ETHUSD",1756652303734,0.22182224,4463.3,4463.2,8.95793362]
["bitfinex","ETHUSD",1756652306323,0.001,4463.7,4463.6,2.24034411]
["bitfinex","ETHUSD",1756652306528,0.001,4463.7,4463.6,2.53414411]
["bitfinex","ETHUSD",1756652306762,0.001,4463.7,4463.6,2.99424411]
["bitfinex","ETHUSD",1756652306965,0.001,4463.7,4463.6,3.51771032]
["bitfinex","ETHUSD",1756652307624,0.001,4463.7,4463.6,7.74771032]
["bitfinex","ETHUSD",1756652307825,0.001,4463.7,4463.6,8.42122432]
["bitfinex","ETHUSD",1756652312177,0.001,4463.7,4463.6,8.53322432]
["bitfinex","ETHUSD",1756652312675,0.001,4463.7,4463.6,12.26422432]
["bitfinex","ETHUSD",1756652323165,0.001,4463.7,4463.6,13.98622432]
["bitfinex","ETHUSD",1756652323364,0.001,4464.2,4464.1,2.24009318]
["bitfinex","ETHUSD",1756652323590,0.001,4464.2,4464.1,17.2270491]
["bitfinex","ETHUSD",1756652323788,0.001,4464.2,4464.1,17.95854817]
["bitfinex","ETHUSD",1756652323972,0.001,4464.2,4464.1,18.16032317]
["bitfinex","ETHUSD",1756652325097,0.001,4464.2,4464.1,21.16032317]
["bitfinex","ETHUSD",1756652331685,0.001,4464.4,4464.1,21.16032317]
["bitfinex","ETHUSD",1756652331686,0.001,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756652331917,0.001,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756652332221,0.001,4464.6,4464.5,17.92053707]
["bitfinex","ETHUSD",1756652332424,0.001,4464.6,4464.5,18.55930315]
["bitfinex","ETHUSD",1756652337192,0.001,4465.2,4465.1,5.94459148]
["bitfinex","ETHUSD",1756652337385,0.001,4465.2,4465.1,9.67359148]
["bitfinex","ETHUSD",1756652337606,0.3005,4465.2,4465.1,10.75295063]
["bitfinex","ETHUSD",1756652338432,0.3005,4465.2,4465.1,11.20835063]
["bitfinex","ETHUSD",1756652340232,0.001,4465.2,4465.1,11.20835063]
["bitfinex","ETHUSD",1756652340400,0.001,4465.2,4465.1,14.96635063]
["bitfinex","ETHUSD",1756652340756,0.04,4466.4,4465.6,2.23934073]
["bitfinex","ETHUSD",1756652340952,0.04,4466.4,4465.6,17.6203798]
["bitfinex","ETHUSD",1756652341151,0.4944,4466.4,4465.6,18.3559864]
["bitfinex","ETHUSD",1756652341656,0.04,4466.4,4465.6,22.05998639]
["bitfinex","ETHUSD",1756652342145,0.04,4466.4,4465.6,22.14972639]
["bitfinex","ETHUSD",1756652342354,0.04,4466.4,4465.6,24.43494446]
["bitfinex","ETHUSD",1756652343124,0.4544,4466.3,4465.6,24.43494446]
["bitfinex","ETHUSD",1756652343464,0.00060409,4466.2,4466.1,2.23909003]
["bitfinex","ETHUSD",1756652343617,0.00060409,4466.2,4466.1,9.67209002]
["bitfinex","ETHUSD",1756652343817,0.75450409,4466.2,4466.1,9.67209002]
["bitfinex","ETHUSD",1756652344248,0.75450409,4466.2,4466.1,10.12649002]
["bitfinex","ETHUSD",1756652344445,0.75450409,4466.2,4466.1,11.36305544]
["bitfinex","ETHUSD",1756652345829,0.30010409,4466.2,4466.1,11.36305544]
["bitfinex","ETHUSD",1756652346031,0.00060409,4466.2,4466.1,11.66165544]
["bitfinex","ETHUSD",1756652346616,0.00060409,4466.2,4466.1,11.36305544]
["bitfinex","ETHUSD",1756652348271,0.30010409,4466.2,4466.1,11.36305544]
["bitfinex","ETHUSD",1756652348680,0.00060409,4466.2,4466.1,11.36305544]
["bitfinex","ETHUSD",1756652348844,0.00060409,4466.2,4466.1,11.66165544]
["bitfinex","ETHUSD",1756652349052,0.00060409,4466.2,4466.1,12.12105544]
["bitfinex","ETHUSD",1756652349257,0.00060409,4466.2,4466.1,19.20105544]
["bitfinex","ETHUSD",1756652350629,0.00060409,4466.2,4466.1,19.31305544]
["bitfinex","ETHUSD",1756652351458,0.00060409,4466.2,4466.1,22.31305544]
["bitfinex","ETHUSD",1756652352470,0.00060409,4466.2,4466.1,29.22070111]
["bitfinex","ETHUSD",1756652353250,0.001,4466.7,4466.6,5.90223528]
["bitfinex","ETHUSD",1756652353570,0.001,4466.7,4466.6,10.55635007]
["bitfinex","ETHUSD",1756652353735,0.001,4466.7,4466.6,10.85495007]
["bitfinex","ETHUSD",1756652353934,0.001,4466.7,4466.6,11.40407707]
["bitfinex","ETHUSD",1756652354577,0.001,4466.7,4466.6,18.02467707]
["bitfinex","ETHUSD",1756652354776,0.001,4466.7,4466.6,18.48407707]
["bitfinex","ETHUSD",1756652355579,1e-08,4466.7,4466.6,21.48407707]
["bitfinex","ETHUSD",1756652356643,1e-08,4466.8,4466.7,5.23878926]
["bitfinex","ETHUSD",1756652356842,1e-08,4466.8,4466.7,7.98340733]
["bitfinex","ETHUSD",1756652357137,1e-08,4466.8,4466.7,8.28200733]
["bitfinex","ETHUSD",1756652357342,1e-08,4466.8,4466.7,7.52400733]
["bitfinex","ETHUSD",1756652358069,0.29950001,4466.8,4466.7,11.25100733]
["bitfinex","ETHUSD",1756652358439,1e-08,4466.8,4466.7,11.25100733]
["bitfinex","ETHUSD",1756652359066,0.29950001,4466.8,4466.7,11.25100733]
["bitfinex","ETHUSD",1756652359440,0.75390001,4466.8,4466.7,11.25100733]
["bitfinex","ETHUSD",1756652359992,0.29950001,4466.8,4466.7,11.25100733]
["bitfinex","ETHUSD",1756652360978,0.29950001,4466.8,4466.7,14.91440323]
["bitfinex","ETHUSD",1756652361294,0.73310001,4466.8,4466.7,9.62918516]
["bitfinex","ETHUSD",1756652363090,0.73310001,4466.8,4466.7,10.30219616]
["bitfinex","ETHUSD",1756652368004,0.73310001,4466.8,4466.7,3.727]
["bitfinex","ETHUSD",1756652368193,0.73310001,4466.8,4466.7,5.96578926]
["bitfinex","ETHUSD",1756652371221,0.73310001,4466.8,4466.7,3.727]
["bitfinex","ETHUSD",1756652371430,0.73310001,4466.8,4466.6,0.116]
["bitfinex","ETHUSD",1756652371719,0.73310001,4466.8,4466.7,3.727]
["bitfinex","ETHUSD",1756652372529,0.73310001,4466.8,4466.6,3.731]
["bitfinex","ETHUSD",1756652372685,0.4336,4466.7,4466.6,3.731]
["bitfinex","ETHUSD",1756652372885,0.7501,4466.7,4466.6,3.731]
["bitfinex","ETHUSD",1756652373636,0.8621,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756652374894,3.10088926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756652375338,0.8621,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756652387036,0.8121,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756652390317,0.112,4466.7,4466.6,0.2929]
["bitfinex","ETHUSD",1756652390517,0.112,4466.7,4466.6,0.7226]
["bitfinex","ETHUSD",1756652390725,0.112,4466.7,4466.6,4.3859959]
["bitfinex","ETHUSD",1756652390936,0.112,4466.7,4466.6,6.62483528]
["bitfinex","ETHUSD",1756652391336,0.112,4466.7,4466.6,6.19513528]
["bitfinex","ETHUSD",1756652391643,0.112,4466.7,4466.6,6.62483528]
["bitfinex","ETHUSD",1756652392510,0.112,4466.7,4466.6,6.19513528]
["bitfinex","ETHUSD",1756652395960,0.112,4466.7,4466.6,6.62483528]
["bitfinex","ETHUSD",1756652397262,0.112,4466.7,4466.6,6.19513528]
["bitfinex","ETHUSD",1756652397939,0.112,4466.7,4466.6,6.62483528]
["bitfinex","ETHUSD",1756652400626,0.112,4466.7,4466.6,6.19513528]
["bitfinex","ETHUSD",1756652401771,0.3981,4466.7,4466.6,3.6673959]
["bitfinex","ETHUSD",1756652402130,7.59938926,4466.7,4466.6,3.6673959]
["bitfinex","ETHUSD",1756652402686,7.60038926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756652403356,10.60038926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756652406177,13.78103493,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756652406377,3.3991,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756652406974,7.1261,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756652407146,7.9181,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756652407494,0.113,4466.7,4466.6,0.2929]
["bitfinex","ETHUSD",1756652407801,0.113,4466.7,4466.6,0.7226]
["bitfinex","ETHUSD",1756652407802,3.84,4466.7,4466.6,0.7226]
["bitfinex","ETHUSD",1756652407950,4.1261,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756652408259,3.84,4466.7,4466.6,0.2929]
["bitfinex","ETHUSD",1756652409264,3.84,4466.7,4466.6,3.21461619]
["bitfinex","ETHUSD",1756652409594,3.84,4466.7,4466.6,2.96143938]
["bitfinex","ETHUSD",1756652410101,3.84,4466.7,4466.6,0.7226]
["bitfinex","ETHUSD",1756652410256,3.84,4466.7,4466.6,0.2929]
["bitfinex","ETHUSD",1756652410899,3.84,4466.7,4466.6,0.7226]
["bitfinex","ETHUSD",1756652411265,3.84,4466.7,4466.6,0.2929]
["bitfinex","ETHUSD",1756652411464,0.113,4466.7,4466.6,0.2929]
["bitfinex","ETHUSD",1756652411674,0.113,4466.7,4466.6,2.96143938]
["bitfinex","ETHUSD",1756652412862,0.113,4466.7,4466.6,0.2929]
["bitfinex","ETHUSD",1756652413188,3.87338926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756652413692,1.6346,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756652413857,5.3616,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756652414057,4.9181,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756652414378,7.60038926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756652414575,5.3616,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756652415180,7.60038926,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756652415580,5.3616,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756652416078,4.9181,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756652417282,5.3616,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756652418689,4.9181,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756652419712,0.001,4466.7,4466.6,0.3007]
["bitfinex","ETHUSD",1756652419881,3.84,4466.7,4466.6,0.3007]
["bitfinex","ETHUSD",1756652420580,3.84,4466.7,4466.6,0.004]
["bitfinex","ETHUSD",1756652421871,3.84,4466.7,4466.6,0.3007]
["bitfinex","ETHUSD",1756652422066,3.728,4466.7,4466.6,0.7693]
["bitfinex","ETHUSD",1756652422271,0.113,4466.7,4466.6,3.00813938]
["bitfinex","ETHUSD",1756652422707,0.113,4466.7,4466.6,3.53285171]
["bitfinex","ETHUSD",1756652423299,0.113,4466.7,4466.6,7.19624761]
["bitfinex","ETHUSD",1756652423701,0.001,4466.7,4466.6,7.19624761]
["bitfinex","ETHUSD",1756652425572,0.001,4466.7,4466.6,7.30824761]
["bitfinex","ETHUSD",1756652425998,0.001,4466.7,4466.6,11.14724761]
["bitfinex","ETHUSD",1756652427705,0.001,4466.7,4466.6,7.42024761]
["bitfinex","ETHUSD",1756652428010,0.001,4466.7,4466.6,10.67864761]
["bitfinex","ETHUSD",1756652428509,0.001,4466.7,4466.6,11.14724761]
["bitfinex","ETHUSD",1756652428675,0.001,4466.7,4466.6,7.42024761]
["bitfinex","ETHUSD",1756652429008,0.001,4466.7,4466.6,10.56664761]
["bitfinex","ETHUSD",1756652430107,0.001,4466.7,4466.6,11.03524761]
["bitfinex","ETHUSD",1756652431589,0.001,4466.7,4466.6,10.56664761]
["bitfinex","ETHUSD",1756652432318,0.001,4466.7,4466.6,11.03524761]
["bitfinex","ETHUSD",1756652435630,0.001,4466.7,4466.6,14.03524761]
["bitfinex","ETHUSD",1756652435918,0.001,4467.2,4467.0,2.2386389]
["bitfinex","ETHUSD",1756652436130,0.001,4467.2,4467.1,10.32908816]
["bitfinex","ETHUSD",1756652436345,0.001,4467.2,4467.1,10.62578816]
["bitfinex","ETHUSD",1756652436631,0.001,4467.2,4467.1,11.18411216]
["bitfinex","ETHUSD",1756652437001,0.001,4467.2,4467.1,22.98511216]
["bitfinex","ETHUSD",1756652437418,0.001,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756652437623,0.001,4467.3,4467.2,19.0023878]
["bitfinex","ETHUSD",1756652437830,0.001,4467.3,4467.2,19.27670242]
["bitfinex","ETHUSD",1756652438734,0.001,4467.3,4467.2,16.09605675]
["bitfinex","ETHUSD",1756652439754,0.001,4467.3,4467.2,16.20805675]
["bitfinex","ETHUSD",1756652441207,0.001,4467.3,4467.2,19.87045264]
["bitfinex","ETHUSD",1756652441626,0.001,4467.3,4467.2,16.14345264]
["bitfinex","ETHUSD",1756652441839,0.001,4467.3,4467.2,19.87245264]
["bitfinex","ETHUSD",1756652442809,0.021,4467.8,4467.6,5.85873414]
["bitfinex","ETHUSD",1756652443013,0.021,4467.8,4467.6,13.47360755]
["bitfinex","ETHUSD",1756652443215,0.021,4467.8,4467.6,14.35090755]
["bitfinex","ETHUSD",1756652443442,0.021,4467.8,4467.6,14.44061555]
["bitfinex","ETHUSD",1756652445815,0.021,4467.8,4467.6,21.52061555]
["bitfinex","ETHUSD",1756652446429,0.021,4467.8,4467.6,21.05201555]
["bitfinex","ETHUSD",1756652446630,0.021,4467.8,4467.6,20.75331555]
["bitfinex","ETHUSD",1756652447351,0.021,4467.8,4467.6,21.05001555]
["bitfinex","ETHUSD",1756652447769,0.021,4467.8,4467.6,17.32301555]
["bitfinex","ETHUSD",1756652448064,0.021,4467.8,4467.6,20.75331555]
["bitfinex","ETHUSD",1756652448648,0.021,4467.8,4467.6,21.05001555]
["bitfinex","ETHUSD",1756652450057,0.021,4467.8,4467.6,13.97001555]
["bitfinex","ETHUSD",1756652452239,0.021,4467.8,4467.6,13.97301555]
["bitfinex","ETHUSD",1756652452590,0.021,4467.8,4467.6,14.43731555]
["bitfinex","ETHUSD",1756652453368,0.021,4467.8,4467.6,13.97301555]
["bitfinex","ETHUSD",1756652455639,0.021,4467.8,4467.6,14.43731555]
["bitfinex","ETHUSD",1756652456139,0.021,4467.8,4467.7,5.85768404]
["bitfinex","ETHUSD",1756652456339,0.021,4467.8,4467.7,8.14290211]
["bitfinex","ETHUSD",1756652456648,0.021,4467.8,4467.7,8.43210211]
["bitfinex","ETHUSD",1756652456854,0.021,4467.8,4467.7,9.37040211]
["bitfinex","ETHUSD",1756652457153,0.021,4467.8,4467.7,8.90610211]
["bitfinex","ETHUSD",1756652459254,0.3175,4467.8,4467.7,4.09339589]
["bitfinex","ETHUSD",1756652459582,0.7915,4467.8,4467.7,7.34539589]
["bitfinex","ETHUSD",1756652459737,0.7915,4467.8,4467.7,3.61939589]
["bitfinex","ETHUSD",1756652459942,0.9035,4467.8,4467.7,7.34539589]
["bitfinex","ETHUSD",1756652460380,0.9035,4467.8,4467.7,3.61939589]
["bitfinex","ETHUSD",1756652461179,0.9035,4467.8,4467.6,3.73]
["bitfinex","ETHUSD",1756652461361,0.4295,4467.8,4467.6,3.73]
["bitfinex","ETHUSD",1756652461671,0.474,4467.7,4467.6,3.73]
["bitfinex","ETHUSD",1756652461872,0.7705,4467.7,4467.6,3.73]
["bitfinex","ETHUSD",1756652462949,0.7705,4467.7,4467.6,0.004]
["bitfinex","ETHUSD",1756652465279,0.021,4467.8,4467.6,6.25753825]
["bitfinex","ETHUSD",1756652465447,0.021,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756652465650,0.021,4467.8,4467.7,2.70258815]
["bitfinex","ETHUSD",1756652465861,0.021,4467.8,4467.7,2.99178815]
["bitfinex","ETHUSD",1756652467389,0.021,4467.8,4467.7,3.10378815]
["bitfinex","ETHUSD",1756652468288,0.021,4467.8,4467.7,2.63948815]
["bitfinex","ETHUSD",1756652468492,0.021,4467.8,4467.7,3.67656467]
["bitfinex","ETHUSD",1756652469294,0.021,4467.8,4467.7,4.16324755]
["bitfinex","ETHUSD",1756652469603,0.021,4467.8,4467.7,4.61486467]
["bitfinex","ETHUSD",1756652470184,0.021,4467.8,4467.7,4.50286467]
["bitfinex","ETHUSD",1756652470507,0.021,4467.8,4467.7,7.61486467]
["bitfinex","ETHUSD",1756652470874,0.001,4468.2,4468.1,2.23808777]
["bitfinex","ETHUSD",1756652471067,0.001,4468.2,4468.1,10.74813203]
["bitfinex","ETHUSD",1756652471308,0.001,4468.2,4468.1,11.61363203]
["bitfinex","ETHUSD",1756652471506,0.001,4468.2,4468.1,11.70333903]
["bitfinex","ETHUSD",1756652473303,0.001,4468.2,4468.1,11.23903903]
["bitfinex","ETHUSD",1756652477597,0.001,4468.2,4468.1,11.70333903]
["bitfinex","ETHUSD",1756652477939,0.001,4468.2,4468.1,14.70333903]
["bitfinex","ETHUSD",1756652480707,1e-08,4468.2,4468.1,14.70333903]
["bitfinex","ETHUSD",1756652482634,1e-08,4468.2,4468.1,21.78333903]
["bitfinex","ETHUSD",1756652483135,0.001,4468.7,4468.2,8.83643357]
["bitfinex","ETHUSD",1756652483322,0.001,4468.7,4468.4,3.0]
["bitfinex","ETHUSD",1756652483522,0.001,4468.7,4468.5,12.89146219]
["bitfinex","ETHUSD",1756652483724,0.001,4468.7,4468.5,20.50078332]
["bitfinex","ETHUSD",1756652483905,0.001,4468.7,4468.5,20.59046232]
["bitfinex","ETHUSD",1756652484507,0.001,4468.7,4468.5,13.51046232]
["bitfinex","ETHUSD",1756652484823,0.001,4468.7,4468.5,15.35598039]
["bitfinex","ETHUSD",1756652485621,0.001,4468.7,4468.5,15.79568039]
["bitfinex","ETHUSD",1756652487527,0.001,4468.7,4468.5,11.32318039]
["bitfinex","ETHUSD",1756652487866,0.761,4468.6,4468.5,12.76696232]
["bitfinex","ETHUSD",1756652488464,0.001,4468.6,4468.5,13.51146232]
["bitfinex","ETHUSD",1756652489285,0.001,4469.1,4469.0,2.23763705]
["bitfinex","ETHUSD",1756652489587,0.001,4469.1,4469.0,21.50040931]
["bitfinex","ETHUSD",1756652489789,0.001,4469.1,4469.0,24.06805101]
["bitfinex","ETHUSD",1756652490147,0.001,4469.1,4469.0,20.33805101]
["bitfinex","ETHUSD",1756652490446,0.001,4469.1,4469.0,24.08005101]
["bitfinex","ETHUSD",1756652490979,0.001,4469.1,4469.0,24.16972301]
["bitfinex","ETHUSD",1756652491138,0.001,4469.1,4469.0,24.60942301]
["bitfinex","ETHUSD",1756652492372,0.2954,4469.1,4469.0,20.12292301]
["bitfinex","ETHUSD",1756652492576,0.2954,4469.1,4469.0,23.86492301]
["bitfinex","ETHUSD",1756652492748,0.001,4469.1,4469.0,23.86492301]
["bitfinex","ETHUSD",1756652493454,0.001,4469.1,4469.0,24.16972301]
["bitfinex","ETHUSD",1756652494279,0.001,4469.1,4469.0,23.86492301]
["bitfinex","ETHUSD",1756652494469,0.04,4469.4,4469.3,5.83488274]
["bitfinex","ETHUSD",1756652494782,0.04,4469.4,4469.3,11.86210081]
["bitfinex","ETHUSD",1756652495076,0.04,4469.4,4469.3,12.27890081]
["bitfinex","ETHUSD",1756652495279,0.04,4469.4,4469.3,19.79860081]
["bitfinex","ETHUSD",1756652495774,0.04,4469.4,4469.3,19.35890081]
["bitfinex","ETHUSD",1756652497081,0.3344,4469.4,4469.3,19.05210081]
["bitfinex","ETHUSD",1756652497283,0.8,4469.4,4469.3,10.78939589]
["bitfinex","ETHUSD",1756652497457,0.8,4469.4,4469.3,14.41839589]
["bitfinex","ETHUSD",1756652498657,0.8,4469.4,4469.3,10.67739589]
["bitfinex","ETHUSD",1756652498875,0.8,4469.4,4469.3,14.42039589]
["bitfinex","ETHUSD",1756652499092,0.8,4469.4,4469.3,10.67739589]
["bitfinex","ETHUSD",1756652499255,0.8,4469.4,4469.3,14.42039589]
["bitfinex","ETHUSD",1756652499452,0.8,4469.4,4469.3,10.67739589]
["bitfinex","ETHUSD",1756652499659,0.8,4469.4,4469.3,14.42039589]
["bitfinex","ETHUSD",1756652499893,0.912,4469.4,4469.3,14.42039589]
["bitfinex","ETHUSD",1756652500406,0.912,4469.4,4469.3,3.743]
["bitfinex","ETHUSD",1756652501403,3.14943679,4469.4,4469.2,3.59739589]
["bitfinex","ETHUSD",1756652501706,0.4656,4469.3,4469.2,3.59739589]
["bitfinex","ETHUSD",1756652502170,0.76,4469.3,4469.2,3.59739589]
["bitfinex","ETHUSD",1756652506226,0.761,4469.3,4469.2,3.59739589]
["bitfinex","ETHUSD",1756652509408,0.2954,4469.3,4469.2,3.59739589]
["bitfinex","ETHUSD",1756652513207,0.001,4469.3,4469.2,3.59739589]
["bitfinex","ETHUSD",1756652514212,0.3088,4469.3,4469.2,3.59739589]
["bitfinex","ETHUSD",1756652515612,0.7708,4469.3,4469.2,3.59739589]
["bitfinex","ETHUSD",1756652516299,0.7708,4469.3,4469.2,7.33639589]
["bitfinex","ETHUSD",1756652516925,2.23768712,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756652517100,9.14533279,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756652517425,0.7698,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756652517636,0.4198,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756652517840,3.11948712,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756652520504,10.81913279,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756652521255,17.55813279,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756652521538,17.55913279,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756652521955,0.112,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756652522259,0.021,4469.8,4468.9,2.23765427]
["bitfinex","ETHUSD",1756652522403,0.021,4469.8,4469.0,1.98684636]
["bitfinex","ETHUSD",1756652522636,0.483,4469.8,4468.8,0.004]
["bitfinex","ETHUSD",1756652522878,0.462,4469.7,4469.0,2.23763274]
["bitfinex","ETHUSD",1756652523171,6.90764567,4469.6,4468.8,0.004]
["bitfinex","ETHUSD",1756652523336,6.90764567,4469.6,4468.9,2.23768712]
["bitfinex","ETHUSD",1756652523531,10.66564567,4469.6,4468.9,2.23768712]
["bitfinex","ETHUSD",1756652523737,10.66564567,4469.6,4469.0,2.23762567]
["bitfinex","ETHUSD",1756652523953,3.758,4469.6,4468.9,2.23768712]
["bitfinex","ETHUSD",1756652524169,0.001,4469.3,4469.1,2.23754097]
["bitfinex","ETHUSD",1756652524460,0.001,4469.3,4469.0,2.23763697]
["bitfinex","ETHUSD",1756652524667,0.001,4469.3,4469.2,0.3024]
["bitfinex","ETHUSD",1756652524848,0.001,4469.3,4468.8,5.99871036]
["bitfinex","ETHUSD",1756652525054,0.001,4469.3,4468.8,0.004]
["bitfinex","ETHUSD",1756652525259,0.001,4469.3,4468.8,4.2342]
["bitfinex","ETHUSD",1756652525472,0.001,4469.3,4469.2,0.3024]
["bitfinex","ETHUSD",1756652525778,0.001,4469.3,4469.2,2.53993691]
["bitfinex","ETHUSD",1756652526136,0.001,4469.3,4469.2,3.01313691]
["bitfinex","ETHUSD",1756652526538,0.001,4469.3,4469.2,6.77013691]
["bitfinex","ETHUSD",1756652531573,0.001,4469.3,4469.2,6.85980891]
["bitfinex","ETHUSD",1756652531764,0.001,4469.3,4469.2,7.94165165]
["bitfinex","ETHUSD",1756652532162,0.001,4469.3,4469.2,8.05365165]
["bitfinex","ETHUSD",1756652532349,0.021,4469.8,4469.5,5.83375993]
["bitfinex","ETHUSD",1756652532545,0.021,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1756652532747,0.021,4469.8,4469.7,5.65168661]
["bitfinex","ETHUSD",1756652532953,0.021,4469.8,4469.7,8.08612226]
["bitfinex","ETHUSD",1756652535977,0.021,4469.8,4469.7,15.16612226]
["bitfinex","ETHUSD",1756652536895,0.021,4469.8,4469.7,11.69292226]
["bitfinex","ETHUSD",1756652537464,0.021,4469.8,4469.7,12.16612226]
["bitfinex","ETHUSD",1756652537870,0.021,4469.8,4469.7,15.76251815]
["bitfinex","ETHUSD",1756652538285,0.021,4469.8,4469.7,18.76251815]
["bitfinex","ETHUSD",1756652542105,0.001,4470.2,4470.1,2.23708641]
["bitfinex","ETHUSD",1756652542392,0.001,4470.2,4470.1,11.4788819]
["bitfinex","ETHUSD",1756652542552,0.001,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1756652542886,1e-08,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1756652543086,1e-08,4470.4,4470.3,9.29785619]
["bitfinex","ETHUSD",1756652543289,1e-08,4470.4,4470.3,9.74648633]
["bitfinex","ETHUSD",1756652543456,1e-08,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1756652543779,1e-08,4470.7,4470.6,9.01220457]
["bitfinex","ETHUSD",1756652543974,1e-08,4470.7,4470.6,13.4547321]
["bitfinex","ETHUSD",1756652544786,1e-08,4470.7,4470.6,13.5443741]
["bitfinex","ETHUSD",1756652545190,1e-08,4470.9,4470.7,5.23678618]
["bitfinex","ETHUSD",1756652545390,1e-08,4470.9,4470.8,10.30589633]
["bitfinex","ETHUSD",1756652545591,1e-08,4470.9,4470.8,10.56902897]
["bitfinex","ETHUSD",1756652545791,1e-08,4470.9,4470.8,11.04002897]
["bitfinex","ETHUSD",1756652547082,1e-08,4470.9,4470.8,11.20553358]
["bitfinex","ETHUSD",1756652550584,0.29980001,4470.9,4470.8,10.28752897]
["bitfinex","ETHUSD",1756652550767,1e-08,4470.9,4470.8,10.28752897]
["bitfinex","ETHUSD",1756652550972,1e-08,4470.9,4470.8,11.06402897]
["bitfinex","ETHUSD",1756652551609,1e-08,4470.9,4470.8,15.45242486]
["bitfinex","ETHUSD",1756652551802,1e-08,4470.9,4470.8,22.36007053]
["bitfinex","ETHUSD",1756652552102,1e-08,4470.9,4470.8,14.20342486]
["bitfinex","ETHUSD",1756652552307,1e-08,4470.9,4470.8,14.67442486]
["bitfinex","ETHUSD",1756652552490,1e-08,4470.9,4470.8,21.58207053]
["bitfinex","ETHUSD",1756652553811,1e-08,4470.9,4470.8,21.56207053]
["bitfinex","ETHUSD",1756652556721,0.4689,4471.8,4470.8,21.56207053]
["bitfinex","ETHUSD",1756652556722,0.02,4471.8,4470.8,21.56207053]
["bitfinex","ETHUSD",1756652557019,0.4489,4472.1,4471.9,2.23618596]
["bitfinex","ETHUSD",1756652557208,0.4489,4472.1,4472.0,9.54053183]
["bitfinex","ETHUSD",1756652557418,0.04,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1756652557602,0.04,4472.4,4472.3,6.00398595]
["bitfinex","ETHUSD",1756652557800,0.04,4472.4,4472.3,9.28948595]
["bitfinex","ETHUSD",1756652558039,0.04,4472.4,4472.3,11.17990715]
["bitfinex","ETHUSD",1756652558334,0.04,4472.4,4472.3,10.89440715]
["bitfinex","ETHUSD",1756652558335,0.3398,4472.4,4472.3,10.89440715]
["bitfinex","ETHUSD",1756652558896,0.04,4472.4,4472.3,11.65090715]
["bitfinex","ETHUSD",1756652559090,1e-08,4472.4,4472.3,11.65090715]
["bitfinex","ETHUSD",1756652559887,1e-08,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756652560096,1e-08,4472.8,4472.7,8.50730856]
["bitfinex","ETHUSD",1756652560298,1e-08,4472.8,4472.7,8.49995071]
["bitfinex","ETHUSD",1756652560897,1e-08,4472.8,4472.7,8.61195071]
["bitfinex","ETHUSD",1756652561295,0.29980001,4472.8,4472.7,8.61095071]
["bitfinex","ETHUSD",1756652561495,1e-08,4472.8,4472.7,12.68845071]
["bitfinex","ETHUSD",1756652561700,1e-08,4473.4,4472.9,2.23568602]
["bitfinex","ETHUSD",1756652561931,1e-08,4473.4,4473.3,2.3474861]
["bitfinex","ETHUSD",1756652562104,1e-08,4473.4,4473.3,9.47034096]
["bitfinex","ETHUSD",1756652562297,1e-08,4473.4,4473.3,9.9189861]
["bitfinex","ETHUSD",1756652563650,0.02,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756652563868,0.02,4474.8,4474.7,10.90113454]
["bitfinex","ETHUSD",1756652564163,0.02,4474.8,4474.7,4.06578668]
["bitfinex","ETHUSD",1756652564361,0.7687,4474.8,4474.7,7.98134968]
["bitfinex","ETHUSD",1756652564660,0.7687,4474.8,4474.7,4.15534968]
["bitfinex","ETHUSD",1756652564858,0.7687,4474.8,4474.7,7.98034968]
["bitfinex","ETHUSD",1756652565258,0.7687,4474.8,4474.7,4.15534968]
["bitfinex","ETHUSD",1756652565418,0.3198,4474.8,4474.7,7.98234968]
["bitfinex","ETHUSD",1756652565820,0.7687,4474.8,4474.7,7.98134968]
["bitfinex","ETHUSD",1756652566525,0.7687,4474.8,4474.7,7.97934968]
["bitfinex","ETHUSD",1756652566720,0.7687,4474.8,4474.7,4.15534968]
["bitfinex","ETHUSD",1756652567236,0.3198,4474.8,4474.7,7.97934968]
["bitfinex","ETHUSD",1756652567685,1e-08,4474.8,4474.7,11.80973079]
["bitfinex","ETHUSD",1756652567856,1e-08,4474.8,4474.7,11.71773079]
["bitfinex","ETHUSD",1756652568057,1e-08,4474.8,4474.7,7.87373079]
["bitfinex","ETHUSD",1756652568260,0.29980001,4474.8,4474.7,11.43223079]
["bitfinex","ETHUSD",1756652568449,0.29980001,4474.8,4474.7,11.43123079]
["bitfinex","ETHUSD",1756652568837,0.74870001,4474.8,4474.7,11.43123079]
["bitfinex","ETHUSD",1756652569045,0.29980001,4474.8,4474.7,11.43123079]
["bitfinex","ETHUSD",1756652569575,0.74870001,4474.8,4474.7,11.43123079]
["bitfinex","ETHUSD",1756652569873,0.74870001,4474.8,4474.7,4.04334968]
["bitfinex","ETHUSD",1756652570213,0.74870001,4474.8,4474.7,8.61124968]
["bitfinex","ETHUSD",1756652570214,1e-08,4474.8,4474.7,8.61124968]
["bitfinex","ETHUSD",1756652570635,1e-08,4474.8,4474.7,8.18034968]
["bitfinex","ETHUSD",1756652571036,1e-08,4474.8,4474.7,8.61124968]
["bitfinex","ETHUSD",1756652573472,1e-08,4474.8,4474.7,7.89134968]
["bitfinex","ETHUSD",1756652573668,1e-08,4474.8,4474.7,9.55761171]
["bitfinex","ETHUSD",1756652573985,1e-08,4474.8,4474.7,9.85261171]
["bitfinex","ETHUSD",1756652574335,1e-08,4474.8,4474.7,10.28351171]
["bitfinex","ETHUSD",1756652574535,1e-08,4475.4,4475.3,3.02648707]
["bitfinex","ETHUSD",1756652574764,1e-08,4475.4,4475.3,16.00947761]
["bitfinex","ETHUSD",1756652574967,1e-08,4475.4,4475.3,18.56735081]
["bitfinex","ETHUSD",1756652575290,1e-08,4475.4,4475.3,7.81470514]
["bitfinex","ETHUSD",1756652575492,1e-08,4475.4,4475.3,11.67770514]
["bitfinex","ETHUSD",1756652575656,1e-08,4475.4,4475.3,12.10860514]
["bitfinex","ETHUSD",1756652576197,1e-08,4475.8,4475.7,9.93393304]
["bitfinex","ETHUSD",1756652576496,1e-08,4475.8,4475.7,12.35407655]
["bitfinex","ETHUSD",1756652576702,1e-08,4475.8,4475.7,8.77707655]
["bitfinex","ETHUSD",1756652576999,1e-08,4475.8,4475.7,13.07997655]
["bitfinex","ETHUSD",1756652577201,1e-08,4475.8,4475.7,12.64907655]
["bitfinex","ETHUSD",1756652577372,0.31400001,4475.8,4475.7,12.35307655]
["bitfinex","ETHUSD",1756652577574,1e-08,4475.8,4475.7,19.55572222]
["bitfinex","ETHUSD",1756652577819,1e-08,4475.8,4475.7,22.34862222]
["bitfinex","ETHUSD",1756652578002,1e-08,4475.8,4475.7,20.09862222]
["bitfinex","ETHUSD",1756652578818,1e-08,4475.8,4475.7,12.46507655]
["bitfinex","ETHUSD",1756652579021,1e-08,4475.8,4475.7,12.76007655]
["bitfinex","ETHUSD",1756652579390,1e-08,4475.8,4475.7,13.22143455]
["bitfinex","ETHUSD",1756652579584,1e-08,4475.8,4475.7,9.68503867]
["bitfinex","ETHUSD",1756652579987,1e-08,4475.8,4475.7,9.39003867]
["bitfinex","ETHUSD",1756652580392,1e-08,4475.8,4475.7,9.68503867]
["bitfinex","ETHUSD",1756652581385,1e-08,4475.8,4475.7,10.11593867]
["bitfinex","ETHUSD",1756652581790,1e-08,4475.8,4475.7,5.81403867]
["bitfinex","ETHUSD",1756652581989,0.75570001,4475.8,4475.7,4.52564537]
["bitfinex","ETHUSD",1756652582237,0.75570001,4475.8,4475.7,8.39264537]
["bitfinex","ETHUSD",1756652582524,0.75570001,4475.8,4475.7,11.39364537]
["bitfinex","ETHUSD",1756652582732,0.75570001,4475.8,4475.7,7.52564537]
["bitfinex","ETHUSD",1756652582931,0.75570001,4475.8,4475.7,11.39364537]
["bitfinex","ETHUSD",1756652583358,1e-08,4475.8,4475.7,12.75644615]
["bitfinex","ETHUSD",1756652583653,0.31400001,4475.8,4475.7,12.75644615]
["bitfinex","ETHUSD",1756652583807,0.75570001,4475.8,4475.7,12.75644615]
["bitfinex","ETHUSD",1756652584332,0.75570001,4475.8,4475.7,8.88844615]
["bitfinex","ETHUSD",1756652584551,0.75570001,4475.8,4475.7,4.52564537]
["bitfinex","ETHUSD",1756652584704,0.75570001,4475.8,4475.7,7.93028737]
["bitfinex","ETHUSD",1756652585836,0.31400001,4475.8,4475.7,7.93028737]
["bitfinex","ETHUSD",1756652586527,0.31400001,4475.8,4475.7,18.54668325]
["bitfinex","ETHUSD",1756652586833,1e-08,4475.8,4475.7,19.27258325]
["bitfinex","ETHUSD",1756652587041,1e-08,4475.8,4475.7,24.55780132]
["bitfinex","ETHUSD",1756652588935,0.01965764,4476.4,4475.7,24.55780132]
["bitfinex","ETHUSD",1756652589136,0.02,4476.8,4476.7,5.75052651]
["bitfinex","ETHUSD",1756652589363,0.02,4476.8,4476.7,18.41152651]
["bitfinex","ETHUSD",1756652589570,0.02,4476.8,4476.7,20.47606553]
["bitfinex","ETHUSD",1756652590272,0.02,4476.8,4476.7,30.7907112]
["bitfinex","ETHUSD",1756652590418,1e-08,4476.8,4476.7,30.7907112]
["bitfinex","ETHUSD",1756652590620,1e-08,4476.8,4476.7,31.2216112]
["bitfinex","ETHUSD",1756652591129,1e-08,4476.8,4476.7,21.41687297]
["bitfinex","ETHUSD",1756652593256,1e-08,4477.4,4477.3,9.9331346]
["bitfinex","ETHUSD",1756652593417,1e-08,4477.4,4477.3,20.49080693]
["bitfinex","ETHUSD",1756652593617,1e-08,4477.4,4477.3,21.21670693]
["bitfinex","ETHUSD",1756652593871,0.31400001,4477.4,4477.3,8.93016126]
["bitfinex","ETHUSD",1756652594085,0.31400001,4477.4,4477.3,12.79216126]
["bitfinex","ETHUSD",1756652594422,0.31400001,4477.4,4477.3,8.93016126]
["bitfinex","ETHUSD",1756652594641,1e-08,4477.4,4477.3,13.09116126]
["bitfinex","ETHUSD",1756652595017,0.31400001,4477.4,4477.3,8.93016126]
["bitfinex","ETHUSD",1756652595223,0.75570001,4477.4,4477.3,14.57848893]
["bitfinex","ETHUSD",1756652595666,1e-08,4477.4,4477.3,9.50548893]
["bitfinex","ETHUSD",1756652596017,1e-08,4477.4,4477.3,9.93638893]
["bitfinex","ETHUSD",1756652596230,1e-08,4477.4,4477.3,9.50548893]
["bitfinex","ETHUSD",1756652596529,0.31400001,4477.4,4477.3,5.34548893]
["bitfinex","ETHUSD",1756652596715,0.31400001,4477.4,4477.3,6.11234659]
["bitfinex","ETHUSD",1756652596921,0.75570001,4477.4,4477.3,9.21048893]
["bitfinex","ETHUSD",1756652597247,0.75570001,4477.4,4477.3,5.34548893]
["bitfinex","ETHUSD",1756652597422,0.75570001,4477.4,4477.3,9.21148893]
["bitfinex","ETHUSD",1756652598264,0.75570001,4477.4,4477.3,5.34548893]
["bitfinex","ETHUSD",1756652598446,1e-08,4477.4,4477.3,9.21048893]
["bitfinex","ETHUSD",1756652598649,1e-08,4477.4,4477.3,10.65884444]
["bitfinex","ETHUSD",1756652598956,1e-08,4477.4,4477.3,11.08974444]
["bitfinex","ETHUSD",1756652600962,1e-08,4477.4,4477.3,11.2597378]
["bitfinex","ETHUSD",1756652601520,1e-08,4477.4,4477.3,10.5338378]
["bitfinex","ETHUSD",1756652602058,1e-08,4477.4,4477.3,10.8493378]
["bitfinex","ETHUSD",1756652602225,1e-08,4477.4,4477.3,11.2929378]
["bitfinex","ETHUSD",1756652602873,1e-08,4477.4,4477.3,10.8493378]
["bitfinex","ETHUSD",1756652603555,1e-08,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756652603760,1e-08,4477.8,4477.7,12.10662928]
["bitfinex","ETHUSD",1756652603962,1e-08,4477.8,4477.7,12.84339639]
["bitfinex","ETHUSD",1756652604259,1e-08,4477.8,4477.7,12.95539639]
["bitfinex","ETHUSD",1756652604962,1e-08,4477.8,4477.7,13.08539639]
["bitfinex","ETHUSD",1756652605269,1e-08,4477.8,4477.7,16.60213462]
["bitfinex","ETHUSD",1756652606080,1e-08,4477.8,4477.7,16.15553462]
["bitfinex","ETHUSD",1756652606658,1e-08,4477.8,4477.7,12.29453462]
["bitfinex","ETHUSD",1756652606857,1e-08,4477.8,4477.7,16.15453462]
["bitfinex","ETHUSD",1756652607227,1e-08,4477.8,4477.7,16.59613462]
["bitfinex","ETHUSD",1756652607629,1e-08,4477.8,4477.7,16.15253462]
["bitfinex","ETHUSD",1756652607965,1e-08,4477.8,4477.7,15.83703462]
["bitfinex","ETHUSD",1756652608164,1e-08,4477.8,4477.7,16.15253462]
["bitfinex","ETHUSD",1756652608352,1e-08,4477.8,4477.7,16.59613462]
["bitfinex","ETHUSD",1756652608967,1e-08,4478.0,4477.9,6.02518966]
["bitfinex","ETHUSD",1756652609267,0.04,4480.4,4478.7,2.23279076]
["bitfinex","ETHUSD",1756652609462,0.04,4480.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1756652609463,0.4546,4479.7,4479.3,2.23249168]
["bitfinex","ETHUSD",1756652609626,0.4546,4480.1,4479.3,9.22481659]
["bitfinex","ETHUSD",1756652609830,0.4546,4480.1,4479.3,9.20249168]
["bitfinex","ETHUSD",1756652610025,0.4546,4480.1,4479.3,9.51799168]
["bitfinex","ETHUSD",1756652610260,0.4546,4480.1,4479.3,10.73850748]
["bitfinex","ETHUSD",1756652611150,0.04,4480.4,4479.3,11.53050748]
["bitfinex","ETHUSD",1756652611351,0.4546,4480.0,4479.3,10.62550748]
["bitfinex","ETHUSD",1756652611567,0.3366,4479.4,4479.3,10.31400748]
["bitfinex","ETHUSD",1756652611755,0.7912,4479.4,4479.3,5.23249168]
["bitfinex","ETHUSD",1756652611952,0.7912,4479.4,4479.3,9.09349168]
["bitfinex","ETHUSD",1756652612152,0.3366,4479.4,4479.3,9.09349168]
["bitfinex","ETHUSD",1756652612371,0.04,4479.4,4479.3,9.09349168]
["bitfinex","ETHUSD",1756652612574,0.04,4479.4,4479.3,9.40899168]
["bitfinex","ETHUSD",1756652612891,0.7912,4479.4,4479.3,10.34746748]
["bitfinex","ETHUSD",1756652613061,0.7912,4479.4,4479.3,5.23249168]
["bitfinex","ETHUSD",1756652613477,0.04,4479.4,4479.3,9.10349168]
["bitfinex","ETHUSD",1756652614274,0.04,4479.4,4479.3,9.41899168]
["bitfinex","ETHUSD",1756652614828,0.04,4479.4,4479.3,9.86259168]
["bitfinex","ETHUSD",1756652615032,0.04,4480.4,4479.7,2.23229234]
["bitfinex","ETHUSD",1756652615327,0.04,4480.4,4479.7,11.59108124]
["bitfinex","ETHUSD",1756652615531,0.04,4480.4,4479.7,11.88425832]
["bitfinex","ETHUSD",1756652615764,0.04,4480.4,4479.8,3.0]
["bitfinex","ETHUSD",1756652615954,0.04,4480.4,4480.0,3.0]
["bitfinex","ETHUSD",1756652616154,0.04,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1756652616336,0.04,4480.4,4480.3,6.10599339]
["bitfinex","ETHUSD",1756652616661,0.04,4480.4,4480.3,10.10947795]
["bitfinex","ETHUSD",1756652617072,0.04,4480.4,4480.3,10.55307795]
["bitfinex","ETHUSD",1756652617434,0.04,4481.4,4480.7,2.23179413]
["bitfinex","ETHUSD",1756652617672,0.4546,4481.3,4480.7,10.84311207]
["bitfinex","ETHUSD",1756652617848,0.29660001,4480.8,4480.7,10.82079413]
["bitfinex","ETHUSD",1756652618043,1e-08,4480.8,4480.7,12.12606058]
["bitfinex","ETHUSD",1756652618252,1e-08,4480.8,4480.7,12.44156058]
["bitfinex","ETHUSD",1756652618452,1e-08,4480.8,4480.7,12.88516058]
["bitfinex","ETHUSD",1756652619055,1e-08,4480.8,4480.7,12.44156058]
["bitfinex","ETHUSD",1756652619270,1e-08,4480.8,4480.7,12.91616058]
["bitfinex","ETHUSD",1756652619749,0.75120001,4480.8,4480.7,11.29239413]
["bitfinex","ETHUSD",1756652619950,1e-08,4480.8,4480.7,11.29239413]
["bitfinex","ETHUSD",1756652620150,1e-08,4480.8,4480.7,11.60789413]
["bitfinex","ETHUSD",1756652620681,1e-08,4480.8,4480.7,12.05149413]
["bitfinex","ETHUSD",1756652620887,1e-08,4480.8,4480.7,13.47983058]
["bitfinex","ETHUSD",1756652621286,1e-08,4480.8,4480.7,13.59103058]
["bitfinex","ETHUSD",1756652622260,1e-08,4480.8,4480.7,29.40052173]
["bitfinex","ETHUSD",1756652622770,0.04,4481.4,4481.3,3.02349532]
["bitfinex","ETHUSD",1756652622771,1e-08,4481.4,4481.3,3.02349532]
["bitfinex","ETHUSD",1756652622973,1e-08,4481.4,4481.3,6.15701027]
["bitfinex","ETHUSD",1756652623151,1e-08,4481.4,4481.3,11.60365343]
["bitfinex","ETHUSD",1756652623353,1e-08,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756652623549,1e-08,4481.8,4481.7,7.84060911]
["bitfinex","ETHUSD",1756652623863,1e-08,4481.8,4481.7,11.68859615]
["bitfinex","ETHUSD",1756652624073,1e-08,4481.8,4481.7,12.48059615]
["bitfinex","ETHUSD",1756652624399,1e-08,4481.8,4481.7,13.95179292]
["bitfinex","ETHUSD",1756652625053,1e-08,4482.4,4482.2,0.792]
["bitfinex","ETHUSD",1756652625252,1e-08,4482.4,4482.3,15.27830744]
["bitfinex","ETHUSD",1756652625478,1e-08,4482.4,4482.3,15.57149747]
["bitfinex","ETHUSD",1756652625755,1e-08,4482.4,4482.3,14.46399747]
["bitfinex","ETHUSD",1756652625950,1e-08,4482.4,4482.3,16.49446692]
["bitfinex","ETHUSD",1756652626176,1e-08,4482.4,4482.3,18.0121427]
["bitfinex","ETHUSD",1756652627992,0.04,4483.8,4483.3,2.23049985]
["bitfinex","ETHUSD",1756652628170,0.04,4483.8,4483.3,11.62880484]
["bitfinex","ETHUSD",1756652628503,0.04,4483.8,4483.3,12.03319985]
["bitfinex","ETHUSD",1756652628705,0.04,4483.8,4483.3,13.4595776]
["bitfinex","ETHUSD",1756652629007,1e-08,4483.8,4483.7,6.02230086]
["bitfinex","ETHUSD",1756652629161,1e-08,4483.8,4483.7,5.23030086]
["bitfinex","ETHUSD",1756652629361,0.29660001,4483.8,4483.7,9.21450086]
["bitfinex","ETHUSD",1756652629671,1e-08,4484.4,4484.3,0.792]
["bitfinex","ETHUSD",1756652629991,0.04,4485.4,4485.1,2.22958287]
["bitfinex","ETHUSD",1756652630157,0.04,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1756652630361,0.4717,4485.4,4485.3,6.21870527]
["bitfinex","ETHUSD",1756652630572,0.04,4485.4,4485.3,9.21870527]
["bitfinex","ETHUSD",1756652630762,0.3434,4485.4,4485.3,9.10750527]
["bitfinex","ETHUSD",1756652630962,0.7751,4485.4,4485.3,9.10750527]
["bitfinex","ETHUSD",1756652631263,0.04,4485.4,4485.3,11.25188408]
["bitfinex","ETHUSD",1756652632398,0.7751,4485.4,4485.3,5.22950527]
["bitfinex","ETHUSD",1756652632561,0.7751,4485.4,4485.3,3.877]
["bitfinex","ETHUSD",1756652632761,0.7751,4485.4,4485.2,1.715]
["bitfinex","ETHUSD",1756652632998,0.3434,4485.4,4485.3,3.879]
["bitfinex","ETHUSD",1756652633669,0.7751,4485.4,4485.3,3.879]
["bitfinex","ETHUSD",1756652633871,0.7751,4485.4,4485.1,3.879]
["bitfinex","ETHUSD",1756652634084,0.4317,4485.3,4485.0,3.879]
["bitfinex","ETHUSD",1756652634288,0.3034,4485.1,4484.9,3.878]
["bitfinex","ETHUSD",1756652634483,0.4317,4485.0,4484.7,3.878]
["bitfinex","ETHUSD",1756652634798,0.3034,4484.8,4484.7,3.878]
["bitfinex","ETHUSD",1756652635295,0.7351,4484.8,4484.7,3.828]
["bitfinex","ETHUSD",1756652636101,0.7351,4484.8,4484.7,3.876]
["bitfinex","ETHUSD",1756652636311,15.75259115,4484.8,4483.0,1.715]
["bitfinex","ETHUSD",1756652636466,0.4317,4484.7,4483.1,3.878]
["bitfinex","ETHUSD",1756652636667,0.3034,4483.2,4483.1,3.878]
["bitfinex","ETHUSD",1756652636907,0.7351,4483.2,4483.1,3.878]
["bitfinex","ETHUSD",1756652638698,0.7351,4483.2,4483.0,1.715]
["bitfinex","ETHUSD",1756652638905,0.3034,4483.2,4483.1,3.875]
["bitfinex","ETHUSD",1756652639265,0.3034,4483.2,4482.3,0.001]
["bitfinex","ETHUSD",1756652639496,0.4317,4483.1,4482.9,3.875]
["bitfinex","ETHUSD",1756652639702,0.7351,4483.0,4482.9,3.875]
["bitfinex","ETHUSD",1756652640104,0.4317,4483.4,4482.9,3.875]
["bitfinex","ETHUSD",1756652640267,3.874,4484.4,4483.1,2.23056886]
["bitfinex","ETHUSD",1756652640597,0.34903563,4486.3,4483.8,15.01749115]
["bitfinex","ETHUSD",1756652640763,0.04,4486.4,4484.3,0.4005]
["bitfinex","ETHUSD",1756652640764,0.4317,4485.7,4484.3,0.4005]
["bitfinex","ETHUSD",1756652640967,0.4317,4485.7,4485.3,2.34070527]
["bitfinex","ETHUSD",1756652641162,0.3434,4485.4,4485.3,6.24270527]
["bitfinex","ETHUSD",1756652641395,0.3434,4485.4,4485.3,9.24270527]
["bitfinex","ETHUSD",1756652641811,0.7751,4485.4,4485.3,6.24270527]
["bitfinex","ETHUSD",1756652642110,0.3434,4485.4,4485.3,6.24270527]
["bitfinex","ETHUSD",1756652643111,0.04,4485.4,4485.3,6.24270527]
["bitfinex","ETHUSD",1756652643305,0.7751,4485.4,4485.3,6.23870527]
["bitfinex","ETHUSD",1756652643910,0.3434,4485.4,4485.3,6.23870527]
["bitfinex","ETHUSD",1756652644210,0.04,4485.4,4485.3,6.23870527]
["bitfinex","ETHUSD",1756652645513,0.3434,4485.4,4485.3,6.23870527]
["bitfinex","ETHUSD",1756652645682,0.7751,4485.4,4485.3,6.23870527]
["bitfinex","ETHUSD",1756652647214,0.3434,4485.4,4485.3,6.23870527]
["bitfinex","ETHUSD",1756652647933,0.7751,4485.4,4485.3,6.23870527]
["bitfinex","ETHUSD",1756652648831,0.3434,4485.4,4485.3,6.23870527]
["bitfinex","ETHUSD",1756652649269,0.04,4485.4,4485.3,7.08553558]
["bitfinex","ETHUSD",1756652649908,0.7751,4485.4,4485.3,6.23870527]
["bitfinex","ETHUSD",1756652650921,0.7751,4485.4,4485.3,4.0092]
["bitfinex","ETHUSD",1756652651117,0.7751,4485.4,4484.6,0.001]
["bitfinex","ETHUSD",1756652651515,0.1112,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756652652045,0.8463,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756652652416,0.7351,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756652652950,0.7351,4484.7,4484.6,2.23085327]
["bitfinex","ETHUSD",1756652653512,0.3034,4484.7,4484.6,2.23085327]
["bitfinex","ETHUSD",1756652653935,0.4317,4485.2,4484.7,2.22978905]
["bitfinex","ETHUSD",1756652654247,1.8652,4485.4,4484.8,2.22975383]
["bitfinex","ETHUSD",1756652654811,1.8652,4485.4,4484.9,2.22970411]
["bitfinex","ETHUSD",1756652655043,1.8652,4485.4,4484.8,2.2297478]
["bitfinex","ETHUSD",1756652655226,0.3034,4484.9,4484.7,3.887]
["bitfinex","ETHUSD",1756652655423,0.3034,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1756652655829,0.4317,4485.3,4485.0,2.22961712]
["bitfinex","ETHUSD",1756652656225,0.3034,4485.1,4484.7,3.887]
["bitfinex","ETHUSD",1756652656843,1.754,4485.4,4485.1,2.22957667]
["bitfinex","ETHUSD",1756652657038,0.04,4485.4,4485.1,2.22957667]
["bitfinex","ETHUSD",1756652657419,0.04,4485.4,4485.0,0.1112]
["bitfinex","ETHUSD",1756652657733,0.3034,4485.2,4485.0,2.34083352]
["bitfinex","ETHUSD",1756652658254,0.3034,4485.2,4485.0,0.1112]
["bitfinex","ETHUSD",1756652658439,0.3034,4485.2,4485.0,2.34084945]
["bitfinex","ETHUSD",1756652658841,0.3034,4485.2,4485.0,0.1112]
["bitfinex","ETHUSD",1756652659049,0.7351,4485.2,4485.0,0.1112]
["bitfinex","ETHUSD",1756652659250,0.7351,4485.2,4484.7,3.887]
["bitfinex","ETHUSD",1756652659251,0.4317,4485.1,4484.7,3.887]
["bitfinex","ETHUSD",1756652659450,0.3034,4484.8,4484.7,3.9982]
["bitfinex","ETHUSD",1756652659652,0.7351,4484.8,4484.7,3.9982]
["bitfinex","ETHUSD",1756652660057,0.3034,4484.8,4484.7,0.1112]
["bitfinex","ETHUSD",1756652660357,0.7554,4484.8,4484.7,0.1112]
["bitfinex","ETHUSD",1756652661152,0.7554,4484.8,4484.6,0.001]
["bitfinex","ETHUSD",1756652661153,0.8666,4484.8,4484.6,0.001]
["bitfinex","ETHUSD",1756652661355,2.22980355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756652661855,5.96900355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756652662055,6.76100355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756652663026,6.76100355,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1756652663222,3.02220138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756652663427,11.72740138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756652663655,12.46660138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756652664763,8.58660138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756652665064,12.46460138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756652667531,12.46014197,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756652667933,8.58214197,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756652668137,12.45614197,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756652669051,11.21014197,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756652669257,11.66214197,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756652674273,27.44422869,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756652675740,11.20414197,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756652676038,11.65614197,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756652677162,12.44814197,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756652677364,12.44814197,4483.9,4482.8,0.02]
["bitfinex","ETHUSD",1756652677365,3.0,4483.2,4482.8,0.02]
["bitfinex","ETHUSD",1756652677670,2.34189887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756652677857,8.21609887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756652678464,7.81669887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756652678665,7.92789887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756652679047,5.6962,4482.9,4482.8,0.3108]
["bitfinex","ETHUSD",1756652679245,5.6962,4482.9,4482.8,0.7668]
["bitfinex","ETHUSD",1756652679450,7.92689887,4482.9,4482.8,0.7668]
["bitfinex","ETHUSD",1756652679650,0.1112,4482.9,4482.8,0.7668]
["bitfinex","ETHUSD",1756652679851,3.9812,4482.9,4482.8,2.99754863]
["bitfinex","ETHUSD",1756652680045,0.1112,4482.9,4482.8,2.99754863]
["bitfinex","ETHUSD",1756652680247,0.1112,4482.9,4482.8,1.2896386]
["bitfinex","ETHUSD",1756652680456,3.871,4483.2,4482.8,0.7668]
["bitfinex","ETHUSD",1756652680688,3.9822,4483.2,4482.8,0.7668]
["bitfinex","ETHUSD",1756652680870,3.9822,4483.2,4483.0,2.23064255]
["bitfinex","ETHUSD",1756652681184,3.9822,4483.2,4483.1,0.7468]
["bitfinex","ETHUSD",1756652681484,0.1112,4483.2,4483.1,4.26353823]
["bitfinex","ETHUSD",1756652681646,3.9842,4483.2,4483.1,4.26353823]
["bitfinex","ETHUSD",1756652681848,0.1112,4483.2,4483.1,0.7468]
["bitfinex","ETHUSD",1756652682068,3.871,4483.4,4483.1,0.7468]
["bitfinex","ETHUSD",1756652682279,3.871,4483.4,4483.2,0.456]
["bitfinex","ETHUSD",1756652682594,3.871,4483.4,4483.3,0.7468]
["bitfinex","ETHUSD",1756652682774,3.871,4483.4,4483.3,0.2908]
["bitfinex","ETHUSD",1756652683084,1.8262,4483.6,4483.3,0.2908]
["bitfinex","ETHUSD",1756652683391,3.87,4483.4,4482.9,3.51673823]
["bitfinex","ETHUSD",1756652683551,0.1112,4483.2,4482.9,3.51673823]
["bitfinex","ETHUSD",1756652683952,0.1112,4483.2,4483.1,0.2908]
["bitfinex","ETHUSD",1756652685792,0.3984,4483.2,4482.9,3.51673823]
["bitfinex","ETHUSD",1756652685993,3.868,4483.1,4482.9,3.51673823]
["bitfinex","ETHUSD",1756652686201,2.51784911,4483.0,4482.9,3.51673823]
["bitfinex","ETHUSD",1756652687267,2.96984911,4483.0,4482.9,3.51673823]
["bitfinex","ETHUSD",1756652687790,2.23069887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756652688003,6.20789887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756652688168,6.20789887,4482.9,4482.8,0.3108]
["bitfinex","ETHUSD",1756652688368,6.20789887,4482.9,4482.8,0.3118]
["bitfinex","ETHUSD",1756652689089,6.20789887,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756652689292,9.20789887,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756652689991,9.94289887,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756652690366,10.30419887,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756652690663,9.94289887,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756652691595,3.1112,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756652691803,2.64619887,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756652691951,3.9752,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756652692155,3.9752,4482.9,4482.8,0.3107]
["bitfinex","ETHUSD",1756652692397,3.9752,4482.9,4482.8,0.7711]
["bitfinex","ETHUSD",1756652692693,3.864,4482.9,4482.8,0.3107]
["bitfinex","ETHUSD",1756652692896,3.9752,4482.9,4482.8,0.3107]
["bitfinex","ETHUSD",1756652693195,3.9752,4482.9,4482.8,3.82743823]
["bitfinex","ETHUSD",1756652693698,3.9762,4482.9,4482.8,3.82743823]
["bitfinex","ETHUSD",1756652693898,3.9762,4482.9,4482.8,0.3107]
["bitfinex","ETHUSD",1756652694589,3.9752,4482.9,4482.8,0.3107]
["bitfinex","ETHUSD",1756652694796,0.1112,4482.9,4482.8,0.3107]
["bitfinex","ETHUSD",1756652694996,3.9742,4482.9,4482.8,0.3107]
["bitfinex","ETHUSD",1756652695563,1.715,4483.6,4482.8,0.7711]
["bitfinex","ETHUSD",1756652695858,0.1112,4483.2,4482.8,0.7711]
["bitfinex","ETHUSD",1756652696061,3.861,4483.1,4482.8,0.7711]
["bitfinex","ETHUSD",1756652696467,3.861,4483.1,4482.8,0.3107]
["bitfinex","ETHUSD",1756652696674,0.1112,4482.9,4482.8,0.3107]
["bitfinex","ETHUSD",1756652697695,0.1112,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756652698172,0.1112,4482.9,4482.8,0.3107]
["bitfinex","ETHUSD",1756652698372,3.9742,4482.9,4482.8,0.7711]
["bitfinex","ETHUSD",1756652698573,3.9742,4482.9,4482.8,0.3107]
["bitfinex","ETHUSD",1756652700211,0.04,4486.4,4482.9,3.792]
["bitfinex","ETHUSD",1756652700371,0.04,4486.4,4485.3,0.2897]
["bitfinex","ETHUSD",1756652700561,0.1112,4486.0,4485.3,0.1112]
["bitfinex","ETHUSD",1756652700760,2.22950527,4485.3,4484.2,2.23004105]
["bitfinex","ETHUSD",1756652700988,0.1112,4484.8,4484.0,0.1112]
["bitfinex","ETHUSD",1756652701175,0.1112,4484.8,4484.3,2.22999988]
["bitfinex","ETHUSD",1756652701472,0.1112,4484.8,4484.4,0.20788333]
["bitfinex","ETHUSD",1756652701667,0.1112,4484.8,4484.1,2.23010191]
["bitfinex","ETHUSD",1756652701877,0.1112,4484.8,4484.2,2.43766479]
["bitfinex","ETHUSD",1756652702077,0.1112,4484.8,4484.3,0.2076165]
["bitfinex","ETHUSD",1756652702403,0.1112,4484.8,4484.4,0.20745264]
["bitfinex","ETHUSD",1756652702602,0.1112,4484.8,4484.5,0.20745264]
["bitfinex","ETHUSD",1756652702765,0.1112,4484.8,4484.6,0.20745264]
["bitfinex","ETHUSD",1756652703095,0.1112,4484.8,4484.7,0.20745264]
["bitfinex","ETHUSD",1756652704204,3.8462,4484.8,4484.0,0.1112]
["bitfinex","ETHUSD",1756652704380,3.8462,4484.8,4484.1,2.23006298]
["bitfinex","ETHUSD",1756652704708,0.1112,4484.8,4484.4,2.22992629]
["bitfinex","ETHUSD",1756652704857,3.934,4485.0,4484.5,2.22989138]
["bitfinex","ETHUSD",1756652705059,0.1112,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1756652705305,0.1112,4484.6,4484.5,0.2897]
["bitfinex","ETHUSD",1756652706003,0.1112,4484.6,4484.5,2.51960299]
["bitfinex","ETHUSD",1756652706164,0.1112,4484.6,4484.5,0.2897]
["bitfinex","ETHUSD",1756652706770,0.1112,4484.6,4484.5,2.51960299]
["bitfinex","ETHUSD",1756652706977,0.1112,4484.6,4484.5,0.2897]
["bitfinex","ETHUSD",1756652707182,0.1132,4484.6,4484.5,0.2897]
["bitfinex","ETHUSD",1756652707799,0.1132,4484.6,4484.5,2.51960299]
["bitfinex","ETHUSD",1756652709401,0.1132,4484.6,4484.5,0.2897]
["bitfinex","ETHUSD",1756652709805,0.1132,4484.6,4484.5,2.51960299]
["bitfinex","ETHUSD",1756652710298,0.1132,4484.6,4484.5,0.2897]
["bitfinex","ETHUSD",1756652710670,0.1132,4484.6,4484.5,2.51960299]
["bitfinex","ETHUSD",1756652710978,0.002,4484.6,4484.5,2.51960299]
["bitfinex","ETHUSD",1756652711515,0.002,4484.6,4484.5,0.2897]
["bitfinex","ETHUSD",1756652711696,0.002,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1756652712189,0.002,4484.6,4484.5,2.51960299]
["bitfinex","ETHUSD",1756652713381,0.737,4484.6,4484.1,0.1112]
["bitfinex","ETHUSD",1756652713583,0.1112,4484.3,4483.6,2.23034592]
["bitfinex","ETHUSD",1756652713901,0.1112,4484.3,4483.9,2.230195]
["bitfinex","ETHUSD",1756652714401,0.3043,4484.0,4483.7,3.51673823]
["bitfinex","ETHUSD",1756652714806,0.1112,4483.9,4483.8,3.51673823]
["bitfinex","ETHUSD",1756652714996,0.1112,4483.9,4483.8,6.03668935]
["bitfinex","ETHUSD",1756652715393,0.002,4484.6,4483.8,7.04220343]
["bitfinex","ETHUSD",1756652715594,0.02,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756652715894,0.02,4484.8,4484.7,6.16880355]
["bitfinex","ETHUSD",1756652716095,0.02,4484.8,4484.7,7.24963783]
["bitfinex","ETHUSD",1756652716294,0.02,4484.8,4484.7,3.1039289]
["bitfinex","ETHUSD",1756652716495,0.02,4484.8,4484.7,3.23888349]
["bitfinex","ETHUSD",1756652716695,0.02,4484.8,4484.6,3.51673823]
["bitfinex","ETHUSD",1756652716899,0.3243,4484.8,4484.6,3.51673823]
["bitfinex","ETHUSD",1756652719216,0.02,4484.8,4484.6,3.51673823]
["bitfinex","ETHUSD",1756652719811,0.02,4484.8,4484.5,2.22990236]
["bitfinex","ETHUSD",1756652720113,0.02,4484.8,4484.7,0.2867]
["bitfinex","ETHUSD",1756652720311,0.02,4484.8,4484.7,2.51650355]
["bitfinex","ETHUSD",1756652720821,0.02,4484.8,4484.7,2.98880355]
["bitfinex","ETHUSD",1756652720977,0.02,4484.8,4484.7,3.01110158]
["bitfinex","ETHUSD",1756652721178,0.02,4484.8,4484.7,2.98880355]
["bitfinex","ETHUSD",1756652721377,0.02,4484.8,4484.7,3.90407178]
["bitfinex","ETHUSD",1756652722496,0.02,4484.8,4484.7,7.83707178]
["bitfinex","ETHUSD",1756652723285,0.02,4484.8,4484.7,6.45050355]
["bitfinex","ETHUSD",1756652723490,0.02,4484.8,4484.7,6.44950355]
["bitfinex","ETHUSD",1756652723687,0.02,4484.8,4484.7,3.933]
["bitfinex","ETHUSD",1756652723937,0.3272,4484.8,4484.5,3.932]
["bitfinex","ETHUSD",1756652724300,0.02,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756652724504,0.02,4484.8,4484.4,6.16194302]
["bitfinex","ETHUSD",1756652724715,0.02,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756652724913,0.02,4484.8,4484.6,2.22984599]
["bitfinex","ETHUSD",1756652725236,0.02,4484.8,4484.4,6.16090654]
["bitfinex","ETHUSD",1756652725550,0.1312,4484.8,4484.5,2.22990299]
["bitfinex","ETHUSD",1756652725727,0.02,4484.8,4484.6,3.51673823]
["bitfinex","ETHUSD",1756652726024,0.02,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756652726529,0.022,4484.8,4484.6,5.74758387]
["bitfinex","ETHUSD",1756652726733,0.022,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756652727406,0.022,4484.8,4484.6,3.51773823]
["bitfinex","ETHUSD",1756652727612,0.022,4484.8,4484.6,5.74756955]
["bitfinex","ETHUSD",1756652728113,0.022,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756652728838,0.3292,4484.8,4484.6,3.51773823]
["bitfinex","ETHUSD",1756652728994,0.4628,4484.7,4484.6,3.51773823]
["bitfinex","ETHUSD",1756652729194,0.8812,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756652729396,0.8812,4484.7,4484.6,3.51773823]
["bitfinex","ETHUSD",1756652729636,0.8812,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756652730138,3.11100355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756652730697,6.90300355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756652731851,6.90300355,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1756652732614,36.90300355,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1756652732951,3.792,4484.3,4484.1,1e-08]
["bitfinex","ETHUSD",1756652733156,56.7663389,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1756652733456,57.5363389,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1756652734850,57.2863389,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1756652735266,2.23069887,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756652735579,6.26689887,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756652735768,6.57409887,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756652736750,10.03689887,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756652738731,9.57409887,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756652740063,3.1112,4482.9,4482.8,0.78]
["bitfinex","ETHUSD",1756652740475,0.1112,4482.9,4482.8,0.78]
["bitfinex","ETHUSD",1756652743761,2.23040843,4483.5,4482.8,0.78]
["bitfinex","ETHUSD",1756652744073,0.1112,4483.3,4482.8,0.78]
["bitfinex","ETHUSD",1756652744233,0.1112,4483.3,4482.9,0.4723]
["bitfinex","ETHUSD",1756652744769,0.1112,4483.3,4483.2,0.2867]
["bitfinex","ETHUSD",1756652746375,4.7912,4483.3,4482.8,0.021]
["bitfinex","ETHUSD",1756652746568,2.23065101,4483.0,4482.8,0.021]
["bitfinex","ETHUSD",1756652746865,0.1112,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756652748034,0.002,4484.7,4482.8,0.78]
["bitfinex","ETHUSD",1756652748233,2.34150637,4483.7,4483.0,0.1112]
["bitfinex","ETHUSD",1756652748479,2.34150637,4483.7,4483.1,3.51673823]
["bitfinex","ETHUSD",1756652748991,2.23035265,4483.6,4483.1,3.51673823]
["bitfinex","ETHUSD",1756652749138,0.1112,4483.3,4483.1,3.51673823]
["bitfinex","ETHUSD",1756652749341,0.1112,4483.3,4483.2,0.2867]
["bitfinex","ETHUSD",1756652749739,0.1112,4483.3,4483.2,0.759]
["bitfinex","ETHUSD",1756652749971,0.1112,4483.3,4483.2,0.2867]
["bitfinex","ETHUSD",1756652750470,0.1112,4483.3,4483.2,0.7232]
["bitfinex","ETHUSD",1756652751848,0.1112,4483.3,4483.2,0.2867]
["bitfinex","ETHUSD",1756652752487,0.1112,4483.9,4483.2,4.73148205]
["bitfinex","ETHUSD",1756652752692,0.1112,4483.9,4483.4,2.23041593]
["bitfinex","ETHUSD",1756652753079,0.1112,4483.9,4483.8,0.3006]
["bitfinex","ETHUSD",1756652753267,0.1112,4483.9,4483.8,3.81733823]
["bitfinex","ETHUSD",1756652753466,0.002,4484.7,4483.8,4.24272205]
["bitfinex","ETHUSD",1756652753670,0.1112,4484.3,4483.8,0.3006]
["bitfinex","ETHUSD",1756652753881,0.1112,4484.3,4483.9,0.4365]
["bitfinex","ETHUSD",1756652754983,0.1112,4484.3,4484.2,0.3006]
["bitfinex","ETHUSD",1756652755769,0.002,4484.7,4484.4,2.2299483]
["bitfinex","ETHUSD",1756652755969,0.1112,4484.6,4484.4,2.6664483]
["bitfinex","ETHUSD",1756652756357,0.1112,4484.6,4484.5,0.3006]
["bitfinex","ETHUSD",1756652756675,0.002,4484.7,4484.5,0.3006]
["bitfinex","ETHUSD",1756652756842,0.002,4484.7,4484.5,2.53050167]
["bitfinex","ETHUSD",1756652757856,0.002,4484.7,4484.0,0.5477]
["bitfinex","ETHUSD",1756652757857,0.002,4484.7,4484.1,3.913]
["bitfinex","ETHUSD",1756652758058,0.002,4484.7,4484.3,2.22999476]
["bitfinex","ETHUSD",1756652758372,0.002,4484.7,4484.1,6.143099]
["bitfinex","ETHUSD",1756652758567,0.002,4484.7,4484.2,2.23001992]
["bitfinex","ETHUSD",1756652758745,0.002,4484.7,4484.2,6.14001992]
["bitfinex","ETHUSD",1756652758945,0.002,4484.7,4484.3,2.22999032]
["bitfinex","ETHUSD",1756652759275,0.002,4484.7,4484.2,3.907]
["bitfinex","ETHUSD",1756652759777,0.002,4484.7,4484.1,3.907]
["bitfinex","ETHUSD",1756652760147,0.002,4484.7,4484.1,6.13709551]
["bitfinex","ETHUSD",1756652760341,0.002,4484.7,4484.1,3.907]
["bitfinex","ETHUSD",1756652760543,0.2875,4484.2,4483.8,3.907]
["bitfinex","ETHUSD",1756652760748,0.2875,4484.2,4483.1,0.4365]
["bitfinex","ETHUSD",1756652760749,0.1112,4484.0,4483.1,0.4365]
["bitfinex","ETHUSD",1756652760947,2.23015525,4484.0,4483.4,4.641]
["bitfinex","ETHUSD",1756652761177,0.1112,4483.7,4483.4,4.641]
["bitfinex","ETHUSD",1756652761340,0.1112,4483.7,4483.6,0.3006]
["bitfinex","ETHUSD",1756652761544,2.25179986,4484.8,4483.6,0.3006]
["bitfinex","ETHUSD",1756652761545,3.0,4484.6,4483.6,0.3006]
["bitfinex","ETHUSD",1756652761744,0.1112,4483.9,4483.6,0.3006]
["bitfinex","ETHUSD",1756652761991,0.1112,4483.9,4483.7,0.4365]
["bitfinex","ETHUSD",1756652762278,0.1112,4483.9,4483.7,4.3415]
["bitfinex","ETHUSD",1756652762458,0.1112,4483.9,4483.8,0.3006]
["bitfinex","ETHUSD",1756652763990,0.1112,4483.9,4483.8,2.53085112]
["bitfinex","ETHUSD",1756652764278,0.002,4484.7,4483.8,2.96735112]
["bitfinex","ETHUSD",1756652764484,0.1112,4484.4,4484.0,2.23010617]
["bitfinex","ETHUSD",1756652764644,0.1112,4484.4,4484.3,0.3006]
["bitfinex","ETHUSD",1756652766780,0.1112,4484.4,4484.3,2.53060245]
["bitfinex","ETHUSD",1756652766960,0.002,4484.6,4484.3,0.7371]
["bitfinex","ETHUSD",1756652767162,0.002,4484.6,4484.3,0.3006]
["bitfinex","ETHUSD",1756652768274,0.002,4484.6,4484.3,2.53058229]
["bitfinex","ETHUSD",1756652768457,0.002,4484.6,4484.3,0.3006]
["bitfinex","ETHUSD",1756652768788,0.002,4484.6,4484.3,2.53059472]
["bitfinex","ETHUSD",1756652769794,0.002,4484.6,4484.4,0.4365]
["bitfinex","ETHUSD",1756652769995,0.002,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1756652770306,0.002,4484.6,4484.5,3.59790312]
["bitfinex","ETHUSD",1756652770617,0.002,4484.6,4484.5,7.11464135]
["bitfinex","ETHUSD",1756652771008,0.002,4484.6,4484.5,3.59790312]
["bitfinex","ETHUSD",1756652773004,0.002,4484.6,4484.5,3.48670312]
["bitfinex","ETHUSD",1756652774775,0.002,4484.6,4484.5,7.37370312]
["bitfinex","ETHUSD",1756652775620,0.002,4484.6,4484.5,3.48670312]
["bitfinex","ETHUSD",1756652775817,0.002,4484.6,4484.5,7.37170312]
["bitfinex","ETHUSD",1756652778016,0.002,4484.6,4484.5,7.36770312]
["bitfinex","ETHUSD",1756652778224,0.002,4484.6,4484.5,8.15970312]
["bitfinex","ETHUSD",1756652778916,0.002,4484.6,4484.5,11.15970312]
["bitfinex","ETHUSD",1756652779089,0.458,4486.5,4485.3,5.7222435]
["bitfinex","ETHUSD",1756652779412,1.715,4486.9,4485.3,19.19142577]
["bitfinex","ETHUSD",1756652779610,1.715,4486.9,4485.3,19.49202577]
["bitfinex","ETHUSD",1756652779918,0.4725,4486.7,4485.3,13.63702577]
["bitfinex","ETHUSD",1756652781183,0.4925,4486.8,4485.3,13.14428754]
["bitfinex","ETHUSD",1756652782518,0.02,4486.8,4485.3,13.14428754]
["bitfinex","ETHUSD",1756652782990,0.02,4486.8,4485.3,28.24557426]
["bitfinex","ETHUSD",1756652783490,0.02,4486.8,4485.7,6.02130646]
["bitfinex","ETHUSD",1756652783689,0.02,4486.8,4485.7,11.02337522]
["bitfinex","ETHUSD",1756652783889,0.02,4486.8,4485.7,11.75057522]
["bitfinex","ETHUSD",1756652784092,0.02,4486.8,4485.7,11.86177522]
["bitfinex","ETHUSD",1756652784720,0.02,4486.8,4485.7,7.98477522]
["bitfinex","ETHUSD",1756652784919,0.4925,4486.8,4485.7,11.42677522]
["bitfinex","ETHUSD",1756652785105,0.4925,4486.8,4485.7,11.85977522]
["bitfinex","ETHUSD",1756652785312,0.002,4485.9,4485.7,11.85977522]
["bitfinex","ETHUSD",1756652786225,0.00170247,4486.3,4486.2,3.021058]
["bitfinex","ETHUSD",1756652786429,0.00170247,4486.3,4486.2,9.26556764]
["bitfinex","ETHUSD",1756652786632,0.02,4486.8,4486.3,2.22900831]
["bitfinex","ETHUSD",1756652786938,0.02,4486.8,4486.3,3.45400831]
["bitfinex","ETHUSD",1756652787115,0.02,4486.8,4486.3,3.74820831]
["bitfinex","ETHUSD",1756652787490,0.02,4486.8,4486.3,3.31520831]
["bitfinex","ETHUSD",1756652787712,0.02,4486.8,4486.3,4.50078965]
["bitfinex","ETHUSD",1756652788632,0.02,4486.8,4486.3,4.93378965]
["bitfinex","ETHUSD",1756652790036,0.02,4486.8,4486.3,11.77050256]
["bitfinex","ETHUSD",1756652790222,0.02,4486.8,4486.3,8.80178965]
["bitfinex","ETHUSD",1756652791125,0.02,4486.8,4486.3,11.80178965]
["bitfinex","ETHUSD",1756652791507,0.02,4486.8,4486.3,7.93378965]
["bitfinex","ETHUSD",1756652791718,0.02,4486.8,4486.3,11.36578965]
["bitfinex","ETHUSD",1756652791917,0.02,4486.8,4486.3,11.90998965]
["bitfinex","ETHUSD",1756652792238,1e-08,4486.4,4486.3,11.90998965]
["bitfinex","ETHUSD",1756652792594,1e-08,4486.4,4486.3,17.26698965]
["bitfinex","ETHUSD",1756652792795,1e-08,4486.4,4486.3,24.10370256]
["bitfinex","ETHUSD",1756652793097,1e-08,4486.8,4486.7,3.02080959]
["bitfinex","ETHUSD",1756652793293,0.04,4487.4,4487.3,3.02051157]
["bitfinex","ETHUSD",1756652793536,0.04,4487.4,4487.3,18.73442448]
["bitfinex","ETHUSD",1756652793694,0.04,4487.4,4487.3,19.16742448]
["bitfinex","ETHUSD",1756652793896,0.04,4487.4,4487.3,19.27862448]
["bitfinex","ETHUSD",1756652794140,1e-08,4487.4,4487.3,14.65960297]
["bitfinex","ETHUSD",1756652794320,1e-08,4487.4,4487.3,10.79060297]
["bitfinex","ETHUSD",1756652794641,1e-08,4487.4,4487.3,14.65860297]
["bitfinex","ETHUSD",1756652795131,1e-08,4487.8,4487.7,6.02031294]
["bitfinex","ETHUSD",1756652795329,1e-08,4487.8,4487.7,9.88731294]
["bitfinex","ETHUSD",1756652795505,1e-08,4487.8,4487.7,11.43638313]
["bitfinex","ETHUSD",1756652795703,1e-08,4487.8,4487.7,11.86938313]
["bitfinex","ETHUSD",1756652795889,45.66384579,4488.0,4487.9,6.02021364]
["bitfinex","ETHUSD",1756652796090,45.66384579,4488.0,4487.9,25.55842973]
["bitfinex","ETHUSD",1756652797327,30.57173377,4488.0,4487.9,6.85861364]
["bitfinex","ETHUSD",1756652797628,30.57173377,4488.0,4487.9,13.00783171]
["bitfinex","ETHUSD",1756652799300,30.57173377,4488.0,4487.9,12.57183171]
["bitfinex","ETHUSD",1756652800003,30.57173377,4488.0,4487.9,8.71083171]
["bitfinex","ETHUSD",1756652800209,31.35773377,4488.0,4487.9,6.20041364]
["bitfinex","ETHUSD",1756652800665,31.35773377,4488.0,4487.9,6.20141364]
["bitfinex","ETHUSD",1756652800821,31.35773377,4488.0,4487.9,3.9742]
["bitfinex","ETHUSD",1756652801142,31.35773377,4488.0,4487.9,6.20141364]
["bitfinex","ETHUSD",1756652801539,31.35773377,4488.0,4487.9,2.33941364]
["bitfinex","ETHUSD",1756652801848,31.35773377,4488.0,4487.9,6.20041364]
["bitfinex","ETHUSD",1756652802547,31.35773377,4488.0,4487.9,2.33941364]
["bitfinex","ETHUSD",1756652802750,31.35773377,4488.0,4487.9,3.9702]
["bitfinex","ETHUSD",1756652802966,31.35773377,4488.0,4487.9,6.19841364]
["bitfinex","ETHUSD",1756652803246,31.35773377,4488.0,4487.9,3.9702]
["bitfinex","ETHUSD",1756652804255,31.35973377,4488.0,4487.9,6.19841364]
["bitfinex","ETHUSD",1756652804412,31.35973377,4488.0,4487.9,2.33941364]
["bitfinex","ETHUSD",1756652804607,31.35973377,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1756652805355,2.22821364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756652805725,3.01421364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756652805917,0.786,4487.9,4487.0,1.713]
["bitfinex","ETHUSD",1756652806116,0.1112,4487.6,4487.1,2.429]
["bitfinex","ETHUSD",1756652806421,0.3135,4487.2,4486.7,0.1112]
["bitfinex","ETHUSD",1756652806616,0.3135,4487.2,4486.8,3.65]
["bitfinex","ETHUSD",1756652806815,0.4725,4487.1,4486.8,3.65]
["bitfinex","ETHUSD",1756652807032,2.54221024,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756652807238,2.65341024,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756652807442,6.12591024,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756652808247,9.98291024,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756652809166,7.7542,4486.9,4486.3,0.001]
["bitfinex","ETHUSD",1756652809467,2.22912735,4486.1,4485.8,0.001]
["bitfinex","ETHUSD",1756652809686,5.22920707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1756652809857,5.65200707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1756652810164,0.8695,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1756652810366,0.7583,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1756652810565,2.98750707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1756652811072,0.7583,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1756652811230,2.98750707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1756652811429,0.7583,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1756652812030,6.84650707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1756652812267,9.84650707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1756652812440,11.56050707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1756652816275,11.56050707,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756652816477,12.35250707,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756652816676,11.56050707,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756652818566,2.22955498,4485.2,4485.1,0.04]
["bitfinex","ETHUSD",1756652818756,24.14177107,4485.2,4485.1,0.04]
["bitfinex","ETHUSD",1756652818953,24.90007107,4485.2,4485.1,0.04]
["bitfinex","ETHUSD",1756652822642,25.69207107,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1756652823042,25.69207107,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1756652823858,21.83607107,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1756652824059,25.68507107,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1756652824567,21.83607107,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1756652824878,24.89307107,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1756652825702,54.89307107,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1756652825875,55.68507107,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1756652826656,55.68507107,4485.2,4484.6,0.001]
["bitfinex","ETHUSD",1756652826657,0.792,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756652826845,3.792,4484.6,4484.1,0.041]
["bitfinex","ETHUSD",1756652827186,6.44485218,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756652827357,10.29385218,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756652827677,10.74055218,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756652828475,10.29385218,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756652829285,9.50185218,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756652829987,9.18725218,4484.2,4484.1,0.3272]
["bitfinex","ETHUSD",1756652830184,5.34125218,4484.2,4484.1,0.3272]
["bitfinex","ETHUSD",1756652830388,9.18725218,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756652830970,9.49885218,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756652831276,9.94555218,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756652831488,9.18625218,4484.2,4484.1,0.3272]
["bitfinex","ETHUSD",1756652831857,6.9562,4484.2,4484.1,0.3272]
["bitfinex","ETHUSD",1756652832082,9.18625218,4484.2,4484.1,0.8019]
["bitfinex","ETHUSD",1756652832271,3.1112,4484.2,4484.1,0.8019]
["bitfinex","ETHUSD",1756652832475,9.18625218,4484.2,4484.1,0.8019]
["bitfinex","ETHUSD",1756652832696,6.9562,4484.2,4484.1,0.8019]
["bitfinex","ETHUSD",1756652833396,3.1112,4484.2,4484.1,0.8019]
["bitfinex","ETHUSD",1756652833558,6.9562,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756652833754,9.49785218,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756652833953,9.94455218,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756652834187,5.65285218,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756652834367,6.9552,4484.2,4484.1,0.8019]
["bitfinex","ETHUSD",1756652835574,9.18525218,4484.2,4484.1,0.3272]
["bitfinex","ETHUSD",1756652835894,9.94355218,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756652836202,9.49685218,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756652836396,6.845,4484.2,4484.1,0.3272]
["bitfinex","ETHUSD",1756652836557,6.9562,4484.2,4484.1,0.8019]
["bitfinex","ETHUSD",1756652837991,0.1112,4484.2,4484.1,0.8019]
["bitfinex","ETHUSD",1756652838226,3.9562,4484.2,4484.1,0.8019]
["bitfinex","ETHUSD",1756652838390,0.1112,4484.2,4484.1,3.03200191]
["bitfinex","ETHUSD",1756652838597,3.846,4484.5,4484.2,2.23004183]
["bitfinex","ETHUSD",1756652838907,3.846,4484.6,4484.4,0.2862]
["bitfinex","ETHUSD",1756652839074,3.846,4484.6,4484.5,0.4747]
["bitfinex","ETHUSD",1756652839264,3.846,4484.6,4484.5,0.7609]
["bitfinex","ETHUSD",1756652839882,0.1112,4484.8,4484.5,2.99080299]
["bitfinex","ETHUSD",1756652840073,3.845,4484.7,4484.6,0.7619803]
["bitfinex","ETHUSD",1756652840376,3.845,4484.7,4484.6,1.0577803]
["bitfinex","ETHUSD",1756652840559,3.844,4484.8,4484.6,1.0577803]
["bitfinex","ETHUSD",1756652840763,0.1112,4485.0,4484.7,0.4629]
["bitfinex","ETHUSD",1756652840995,3.843,4484.9,4484.8,0.4629]
["bitfinex","ETHUSD",1756652841196,3.843,4484.9,4484.8,0.7587]
["bitfinex","ETHUSD",1756652841401,3.843,4484.9,4484.8,4.25143823]
["bitfinex","ETHUSD",1756652843220,0.002,4485.2,4484.8,4.67668205]
["bitfinex","ETHUSD",1756652843421,0.002,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1756652843564,0.002,4485.2,4484.9,2.69255462]
["bitfinex","ETHUSD",1756652843766,0.002,4485.2,4485.1,0.407]
["bitfinex","ETHUSD",1756652844124,0.002,4485.2,4485.1,6.12934292]
["bitfinex","ETHUSD",1756652844414,0.002,4485.2,4485.1,7.51696052]
["bitfinex","ETHUSD",1756652844920,0.002,4485.2,4485.1,15.38896052]
["bitfinex","ETHUSD",1756652845221,0.002,4485.2,4485.1,14.59696052]
["bitfinex","ETHUSD",1756652845591,0.002,4485.2,4485.1,18.43696052]
["bitfinex","ETHUSD",1756652846490,0.002,4485.2,4485.1,18.52631152]
["bitfinex","ETHUSD",1756652849099,0.002,4485.2,4485.1,14.68631152]
["bitfinex","ETHUSD",1756652849303,0.002,4485.2,4485.1,18.52431152]
["bitfinex","ETHUSD",1756652849500,0.002,4485.2,4485.1,20.92011152]
["bitfinex","ETHUSD",1756652849828,0.002,4485.2,4485.1,21.03131152]
["bitfinex","ETHUSD",1756652850323,0.02,4485.8,4485.7,5.71804469]
["bitfinex","ETHUSD",1756652850502,0.02,4485.8,4485.7,13.5927872]
["bitfinex","ETHUSD",1756652850697,0.02,4485.8,4485.7,13.8885872]
["bitfinex","ETHUSD",1756652850908,0.02,4485.8,4485.7,14.4626872]
["bitfinex","ETHUSD",1756652851106,0.02,4485.8,4485.7,18.1434872]
["bitfinex","ETHUSD",1756652851698,0.02,4485.8,4485.7,11.0634872]
["bitfinex","ETHUSD",1756652851890,0.02,4485.8,4485.7,18.1434872]
["bitfinex","ETHUSD",1756652853325,1e-08,4485.8,4485.7,18.1434872]
["bitfinex","ETHUSD",1756652854337,0.02,4487.8,4485.8,6.02125676]
["bitfinex","ETHUSD",1756652854539,0.02,4487.8,4487.3,2.22851157]
["bitfinex","ETHUSD",1756652854754,0.02,4487.8,4487.3,10.6410498]
["bitfinex","ETHUSD",1756652854904,0.02,4487.8,4487.3,29.04896589]
["bitfinex","ETHUSD",1756652857156,0.02,4487.8,4487.3,25.21296589]
["bitfinex","ETHUSD",1756652857309,0.02,4487.8,4487.3,29.21937077]
["bitfinex","ETHUSD",1756652857508,0.02,4487.8,4487.3,31.50458884]
["bitfinex","ETHUSD",1756652858356,0.02,4487.8,4487.3,16.55957275]
["bitfinex","ETHUSD",1756652858535,0.02,4487.8,4487.3,16.55657275]
["bitfinex","ETHUSD",1756652858920,0.02,4487.8,4487.3,16.38416787]
["bitfinex","ETHUSD",1756652859250,0.02,4487.8,4487.3,15.92126787]
["bitfinex","ETHUSD",1756652859414,0.02,4487.8,4487.3,12.55316787]
["bitfinex","ETHUSD",1756652859617,0.02,4487.8,4487.3,16.38416787]
["bitfinex","ETHUSD",1756652859854,0.02,4487.8,4487.3,12.09026787]
["bitfinex","ETHUSD",1756652860342,0.02,4487.8,4487.3,15.92026787]
["bitfinex","ETHUSD",1756652860942,0.02,4487.8,4487.3,15.91926787]
["bitfinex","ETHUSD",1756652861148,0.3479,4487.4,4487.3,5.8851563]
["bitfinex","ETHUSD",1756652861319,0.7982,4487.4,4487.3,9.6574498]
["bitfinex","ETHUSD",1756652861812,0.7982,4487.4,4487.3,3.59993823]
["bitfinex","ETHUSD",1756652862169,2.22851157,4487.3,4486.3,2.383964]
["bitfinex","ETHUSD",1756652862453,0.7982,4487.4,4486.9,8.059]
["bitfinex","ETHUSD",1756652862779,0.4503,4487.3,4487.0,4.23]
["bitfinex","ETHUSD",1756652863058,0.4503,4487.3,4487.2,0.1112]
["bitfinex","ETHUSD",1756652863302,0.4503,4487.3,4487.2,3.9402]
["bitfinex","ETHUSD",1756652863547,0.7582,4487.3,4487.2,3.9402]
["bitfinex","ETHUSD",1756652863725,0.7582,4487.3,4487.2,0.1112]
["bitfinex","ETHUSD",1756652863940,0.7582,4487.3,4487.2,3.9402]
["bitfinex","ETHUSD",1756652864562,0.042,4487.4,4487.2,1.22402]
["bitfinex","ETHUSD",1756652864765,0.042,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1756652865218,0.042,4487.4,4487.3,2.52431157]
["bitfinex","ETHUSD",1756652865420,0.042,4487.4,4487.3,4.70121157]
["bitfinex","ETHUSD",1756652865644,0.042,4487.4,4487.3,4.23831157]
["bitfinex","ETHUSD",1756652865843,0.02,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756652866120,0.02,4487.8,4487.7,6.05531294]
["bitfinex","ETHUSD",1756652866440,0.02,4487.8,4487.7,6.46231294]
["bitfinex","ETHUSD",1756652867955,0.02,4487.8,4487.7,13.54231294]
["bitfinex","ETHUSD",1756652868154,0.02,4487.8,4487.7,14.33431294]
["bitfinex","ETHUSD",1756652868319,0.02,4487.8,4487.7,16.87228312]
["bitfinex","ETHUSD",1756652869554,0.02,4487.8,4487.7,9.41951294]
["bitfinex","ETHUSD",1756652869555,0.3279,4487.8,4487.7,9.41951294]
["bitfinex","ETHUSD",1756652869734,0.02,4487.8,4487.7,9.41951294]
["bitfinex","ETHUSD",1756652869916,0.02,4487.8,4487.7,13.53411294]
["bitfinex","ETHUSD",1756652870657,0.02,4487.8,4487.7,11.43411294]
["bitfinex","ETHUSD",1756652870871,0.02,4487.8,4487.7,13.50836399]
["bitfinex","ETHUSD",1756652871160,0.02,4487.8,4487.7,9.32036399]
["bitfinex","ETHUSD",1756652871337,0.02,4487.8,4487.7,7.24611294]
["bitfinex","ETHUSD",1756652871654,0.02,4487.8,4487.7,6.16851294]
["bitfinex","ETHUSD",1756652872259,0.02,4487.8,4487.7,6.83826394]
["bitfinex","ETHUSD",1756652872556,0.3209,4487.8,4487.7,6.83726394]
["bitfinex","ETHUSD",1756652872731,0.7844,4487.8,4487.7,6.83726394]
["bitfinex","ETHUSD",1756652873168,0.3209,4487.8,4487.7,6.83726394]
["bitfinex","ETHUSD",1756652873381,0.02,4487.8,4487.7,6.83726394]
["bitfinex","ETHUSD",1756652873526,0.3209,4487.8,4487.7,3.00926394]
["bitfinex","ETHUSD",1756652873726,0.3209,4487.8,4487.7,6.83626394]
["bitfinex","ETHUSD",1756652873966,0.3209,4487.8,4487.7,3.21504885]
["bitfinex","ETHUSD",1756652874270,0.7844,4487.8,4487.7,3.21504885]
["bitfinex","ETHUSD",1756652874474,0.7844,4487.8,4487.7,7.04004885]
["bitfinex","ETHUSD",1756652874771,0.7844,4487.8,4487.7,3.21504885]
["bitfinex","ETHUSD",1756652874940,0.7844,4487.8,4487.7,7.04004885]
["bitfinex","ETHUSD",1756652875137,0.3209,4487.8,4487.7,0.98673591]
["bitfinex","ETHUSD",1756652875337,0.7844,4487.8,4487.7,3.9352]
["bitfinex","ETHUSD",1756652876038,0.7844,4487.8,4487.7,6.16351294]
["bitfinex","ETHUSD",1756652876237,0.7844,4487.8,4487.7,4.14126638]
["bitfinex","ETHUSD",1756652876434,0.7844,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1756652876639,0.7844,4487.8,4487.7,3.9342]
["bitfinex","ETHUSD",1756652877053,0.7844,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1756652877237,0.7844,4487.8,4487.7,3.9332]
["bitfinex","ETHUSD",1756652877457,3.01266329,4487.8,4487.7,3.822]
["bitfinex","ETHUSD",1756652877622,2.22831909,4487.7,4487.3,1.714]
["bitfinex","ETHUSD",1756652877823,0.4635,4487.7,4486.8,0.689941]
["bitfinex","ETHUSD",1756652878055,0.3009,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756652878237,0.3009,4486.9,4486.8,3.843]
["bitfinex","ETHUSD",1756652878436,0.7644,4486.9,4486.8,3.843]
["bitfinex","ETHUSD",1756652878725,0.7644,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756652878952,3.10431024,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756652879663,6.10431024,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756652880827,6.10431024,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756652882132,6.02991024,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756652883366,6.82191024,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756652884975,2.22895863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756652885176,7.87515863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756652885477,8.63955863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756652888187,12.43155863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756652888360,2.22915737,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756652888566,2.22915737,4486.0,4485.1,0.04]
["bitfinex","ETHUSD",1756652888567,2.22947938,4485.4,4485.1,0.04]
["bitfinex","ETHUSD",1756652888767,3.4121,4485.2,4485.1,0.04]
["bitfinex","ETHUSD",1756652888966,5.64165498,4485.2,4485.1,0.04]
["bitfinex","ETHUSD",1756652889275,6.10515498,4485.2,4485.1,0.04]
["bitfinex","ETHUSD",1756652895707,6.15775498,4485.2,4485.1,0.3266]
["bitfinex","ETHUSD",1756652896204,0.1112,4485.2,4485.1,0.3266]
["bitfinex","ETHUSD",1756652896508,3.9282,4485.2,4485.1,0.3266]
["bitfinex","ETHUSD",1756652896870,6.15775498,4485.2,4485.1,0.3266]
["bitfinex","ETHUSD",1756652897273,3.9282,4485.2,4485.1,0.3266]
["bitfinex","ETHUSD",1756652897787,6.45865498,4485.2,4485.1,0.04]
["bitfinex","ETHUSD",1756652898625,6.15775498,4485.2,4485.1,0.3266]
["bitfinex","ETHUSD",1756652898920,6.15775498,4485.2,4485.1,0.7908]
["bitfinex","ETHUSD",1756652899316,6.15775498,4485.2,4485.1,0.3266]
["bitfinex","ETHUSD",1756652901122,6.15775498,4485.2,4485.1,0.3276]
["bitfinex","ETHUSD",1756652901323,6.15775498,4485.2,4485.1,0.041]
["bitfinex","ETHUSD",1756652901904,6.89935498,4485.2,4485.1,0.041]
["bitfinex","ETHUSD",1756652902104,9.89935498,4485.2,4485.1,0.041]
["bitfinex","ETHUSD",1756652908844,9.44555498,4485.2,4485.1,0.041]
["bitfinex","ETHUSD",1756652909622,9.89935498,4485.2,4485.1,0.041]
["bitfinex","ETHUSD",1756652910843,9.44555498,4485.2,4485.1,0.041]
["bitfinex","ETHUSD",1756652911462,9.89935498,4485.2,4485.1,0.041]
["bitfinex","ETHUSD",1756652917062,9.44555498,4485.2,4485.1,0.041]
["bitfinex","ETHUSD",1756652917365,2.23000245,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756652917530,10.76200245,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756652917729,11.50360245,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756652918139,11.04980245,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756652918343,6.94500245,4484.3,4484.2,0.289]
["bitfinex","ETHUSD",1756652918543,10.76200245,4484.3,4484.2,0.7417]
["bitfinex","ETHUSD",1756652918940,10.76200245,4484.3,4484.2,0.289]
["bitfinex","ETHUSD",1756652920080,10.76200245,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756652920250,11.04980245,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756652920433,10.76200245,4484.3,4484.2,0.289]
["bitfinex","ETHUSD",1756652920632,11.04980245,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756652921038,11.50360245,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756652924976,11.50360245,4484.3,4484.2,0.7417]
["bitfinex","ETHUSD",1756652924977,7.12275136,4484.3,4484.2,0.7417]
["bitfinex","ETHUSD",1756652925355,10.93975136,4484.3,4484.2,0.7417]
["bitfinex","ETHUSD",1756652926071,10.76200245,4484.3,4484.2,0.7417]
["bitfinex","ETHUSD",1756652927241,10.87320245,4484.3,4484.2,0.7417]
["bitfinex","ETHUSD",1756652928755,10.87320245,4484.3,4484.2,0.289]
["bitfinex","ETHUSD",1756652929990,18.45221737,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756652930555,19.24421737,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756652931055,19.24421737,4484.3,4484.2,1e-08]
["bitfinex","ETHUSD",1756652932317,6.02205218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1756652932792,6.75425218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1756652935998,9.04705218,4484.2,4484.1,0.28750001]
["bitfinex","ETHUSD",1756652936200,5.23005218,4484.2,4484.1,0.28750001]
["bitfinex","ETHUSD",1756652936397,9.04705218,4484.2,4484.1,0.28750001]
["bitfinex","ETHUSD",1756652936706,9.15825218,4484.2,4484.1,0.28750001]
["bitfinex","ETHUSD",1756652936997,9.15825218,4484.2,4484.1,0.28850001]
["bitfinex","ETHUSD",1756652938189,9.15825218,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1756652939125,9.44425218,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1756652940840,10.68245218,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1756652940994,2.23020138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756652941328,16.0042163,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756652941514,16.7364163,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756652943138,16.2902163,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756652944617,16.7364163,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756652945456,16.2902163,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756652946051,16.0042163,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756652946408,16.2902163,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756652946602,16.2902163,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756652946603,17.5284163,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756652947238,2.23049985,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1756652947445,17.60831477,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1756652947648,19.13251477,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1756652947866,19.24371477,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1756652948067,6.0225496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1756652948215,36.0225496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1756652948413,36.7547496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1756652950648,3.02269887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756652950819,46.68551379,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756652951017,47.41771379,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756652951643,0.792,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1756652951817,2.2311468,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756652952150,9.3331468,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756652952346,6.02319659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756652952747,7.03183933,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756652953246,6.58563933,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756652953658,6.58563933,4481.9,4481.8,0.3075]
["bitfinex","ETHUSD",1756652953659,2.39620869,4481.9,4481.8,0.3075]
["bitfinex","ETHUSD",1756652953859,9.21220869,4481.9,4481.8,0.7621]
["bitfinex","ETHUSD",1756652955141,9.21220869,4481.9,4481.8,0.3075]
["bitfinex","ETHUSD",1756652955651,9.21220869,4481.9,4481.8,0.7631]
["bitfinex","ETHUSD",1756652955652,5.39620869,4481.9,4481.8,0.7631]
["bitfinex","ETHUSD",1756652955853,0.1650121,4481.9,4481.8,0.7631]
["bitfinex","ETHUSD",1756652956168,3.9810121,4481.9,4481.8,0.7631]
["bitfinex","ETHUSD",1756652956461,3.94650924,4483.3,4482.1,2.23109499]
["bitfinex","ETHUSD",1756652956764,6.94650924,4483.3,4483.2,0.2875]
["bitfinex","ETHUSD",1756652956969,6.94650924,4483.3,4482.5,0.4546]
["bitfinex","ETHUSD",1756652956970,2.23087802,4482.6,4482.5,0.4546]
["bitfinex","ETHUSD",1756652957137,3.816,4482.6,4482.1,2.23108143]
["bitfinex","ETHUSD",1756652957331,2.23069781,4483.0,4482.5,0.2875]
["bitfinex","ETHUSD",1756652957667,3.816,4482.9,4482.6,0.4546]
["bitfinex","ETHUSD",1756652957862,2.23069781,4483.0,4482.9,0.2875]
["bitfinex","ETHUSD",1756652958069,2.23069781,4483.0,4482.9,0.7421]
["bitfinex","ETHUSD",1756652958070,6.15789781,4483.0,4482.9,0.7421]
["bitfinex","ETHUSD",1756652958242,9.15789781,4483.0,4482.9,0.7421]
["bitfinex","ETHUSD",1756652959060,5.34189781,4483.0,4482.9,0.7421]
["bitfinex","ETHUSD",1756652959265,9.15789781,4483.0,4482.9,0.7421]
["bitfinex","ETHUSD",1756652959968,3.816,4483.0,4482.9,0.7421]
["bitfinex","ETHUSD",1756652960264,3.816,4483.1,4482.9,5.23850976]
["bitfinex","ETHUSD",1756652960454,3.816,4483.1,4483.0,0.4465]
["bitfinex","ETHUSD",1756652960653,3.816,4483.1,4483.0,4.6345]
["bitfinex","ETHUSD",1756652960853,3.816,4483.1,4483.0,2.98364446]
["bitfinex","ETHUSD",1756652961766,0.15217318,4483.4,4483.1,2.23059936]
["bitfinex","ETHUSD",1756652961949,0.15217318,4483.4,4483.1,0.4465]
["bitfinex","ETHUSD",1756652962144,0.15217318,4483.4,4483.3,0.3065]
["bitfinex","ETHUSD",1756652962769,0.15217318,4483.4,4483.3,0.753]
["bitfinex","ETHUSD",1756652962971,0.15217318,4483.4,4483.3,2.98349985]
["bitfinex","ETHUSD",1756652964177,0.15217318,4483.4,4483.3,0.753]
["bitfinex","ETHUSD",1756652965068,0.15217318,4483.4,4483.3,2.98349985]
["bitfinex","ETHUSD",1756652965270,0.15217318,4483.4,4483.3,0.753]
["bitfinex","ETHUSD",1756652966053,0.15217318,4483.4,4483.3,4.941]
["bitfinex","ETHUSD",1756652966249,0.15217318,4483.4,4483.3,0.3065]
["bitfinex","ETHUSD",1756652966658,0.45227318,4483.4,4482.6,0.4465]
["bitfinex","ETHUSD",1756652967175,0.15217318,4483.4,4483.3,0.3065]
["bitfinex","ETHUSD",1756652967487,0.26337318,4483.4,4483.3,0.753]
["bitfinex","ETHUSD",1756652967690,4.07837318,4483.4,4483.3,0.753]
["bitfinex","ETHUSD",1756652968281,4.07837318,4483.4,4483.3,0.3065]
["bitfinex","ETHUSD",1756652968700,0.26337318,4483.4,4483.3,0.3065]
["bitfinex","ETHUSD",1756652968865,0.26337318,4483.4,4483.3,0.8642]
["bitfinex","ETHUSD",1756652968866,0.15217318,4483.4,4483.3,0.8642]
["bitfinex","ETHUSD",1756652969596,0.15217318,4483.4,4483.3,0.4177]
["bitfinex","ETHUSD",1756652969909,6.19662328,4483.4,4482.7,0.4465]
["bitfinex","ETHUSD",1756652970102,6.19662328,4483.4,4482.7,0.893]
["bitfinex","ETHUSD",1756652970288,0.1112,4483.3,4482.7,2.67729534]
["bitfinex","ETHUSD",1756652970463,0.1112,4483.3,4483.2,0.3065]
["bitfinex","ETHUSD",1756652972070,0.1112,4483.3,4483.2,0.753]
["bitfinex","ETHUSD",1756652972267,0.15217318,4483.4,4483.2,0.753]
["bitfinex","ETHUSD",1756652972490,0.15217318,4483.4,4483.3,0.4465]
["bitfinex","ETHUSD",1756652972985,0.15217318,4483.4,4483.3,0.753]
["bitfinex","ETHUSD",1756652974615,0.15417318,4483.4,4483.3,0.753]
["bitfinex","ETHUSD",1756652975119,0.15417318,4483.4,4483.3,0.3065]
["bitfinex","ETHUSD",1756652975273,0.15417318,4483.4,4483.3,0.753]
["bitfinex","ETHUSD",1756652975879,0.15417318,4483.4,4483.3,0.3065]
["bitfinex","ETHUSD",1756652976081,0.56547318,4483.4,4483.0,4.188]
["bitfinex","ETHUSD",1756652976315,3.814,4483.3,4483.0,4.188]
["bitfinex","ETHUSD",1756652976529,3.814,4483.3,4483.2,0.3065]
["bitfinex","ETHUSD",1756652976750,3.814,4483.3,4483.2,0.8642]
["bitfinex","ETHUSD",1756652977755,0.15417318,4483.4,4483.2,0.8642]
["bitfinex","ETHUSD",1756652977914,0.15417318,4483.4,4483.3,0.4465]
["bitfinex","ETHUSD",1756652978113,0.15417318,4483.4,4483.3,4.6345]
["bitfinex","ETHUSD",1756652978418,0.15417318,4483.4,4483.3,7.17149985]
["bitfinex","ETHUSD",1756652978630,0.15417318,4483.4,4483.3,4.941]
["bitfinex","ETHUSD",1756652980458,0.15417318,4483.4,4483.3,4.4945]
["bitfinex","ETHUSD",1756652980959,0.15417318,4483.4,4483.3,4.941]
["bitfinex","ETHUSD",1756652982070,0.15417318,4483.4,4483.3,7.67671985]
["bitfinex","ETHUSD",1756652982242,0.15417318,4483.4,4483.3,11.60091985]
["bitfinex","ETHUSD",1756652984357,0.15417318,4483.4,4483.3,12.39291985]
["bitfinex","ETHUSD",1756652984543,0.15417318,4483.4,4483.3,8.57991985]
["bitfinex","ETHUSD",1756652984746,0.15417318,4483.4,4483.3,12.39291985]
["bitfinex","ETHUSD",1756652990787,0.002,4483.4,4483.3,12.39291985]
["bitfinex","ETHUSD",1756652990985,0.002,4483.4,4483.3,15.39291985]
["bitfinex","ETHUSD",1756652991690,1e-08,4483.4,4483.3,15.39291985]
["bitfinex","ETHUSD",1756652994096,1e-08,4483.4,4483.3,15.39191985]
["bitfinex","ETHUSD",1756652994462,1e-08,4483.4,4483.3,15.39091985]
["bitfinex","ETHUSD",1756652995962,0.002,4483.9,4483.8,9.39825111]
["bitfinex","ETHUSD",1756652996163,0.002,4483.9,4483.8,14.48330867]
["bitfinex","ETHUSD",1756652996465,0.002,4483.9,4483.8,14.77740867]
["bitfinex","ETHUSD",1756652997309,0.002,4483.9,4483.8,10.96640867]
["bitfinex","ETHUSD",1756652997605,0.002,4483.9,4483.8,14.77740867]
["bitfinex","ETHUSD",1756652998057,0.3176,4483.9,4483.8,7.67230867]
["bitfinex","ETHUSD",1756652998262,0.3176,4483.9,4483.8,11.48330867]
["bitfinex","ETHUSD",1756652999082,0.002,4483.9,4483.8,11.48330867]
["bitfinex","ETHUSD",1756652999808,0.002,4483.9,4483.8,11.77740867]
["bitfinex","ETHUSD",1756653001881,0.002,4483.9,4483.8,18.85740867]
["bitfinex","ETHUSD",1756653002925,0.3176,4483.9,4483.8,18.56330867]
["bitfinex","ETHUSD",1756653003129,0.7584,4483.9,4483.8,11.35919999]
["bitfinex","ETHUSD",1756653003416,0.3176,4483.9,4483.8,4.27919999]
["bitfinex","ETHUSD",1756653003788,0.3176,4483.9,4483.8,6.50945111]
["bitfinex","ETHUSD",1756653003998,0.7584,4483.9,4483.8,4.27919999]
["bitfinex","ETHUSD",1756653004334,2.98860138,4483.9,4483.8,4.16799999]
["bitfinex","ETHUSD",1756653004530,2.23042617,4483.5,4483.2,0.4288]
["bitfinex","ETHUSD",1756653004691,2.23042617,4483.5,4483.2,0.3176]
["bitfinex","ETHUSD",1756653004892,0.3156,4483.3,4483.2,0.3176]
["bitfinex","ETHUSD",1756653005123,2.54612614,4483.3,4482.8,0.1312]
["bitfinex","ETHUSD",1756653005323,0.4408,4483.2,4482.8,2.36194477]
["bitfinex","ETHUSD",1756653005522,0.4408,4483.2,4482.8,6.17194477]
["bitfinex","ETHUSD",1756653005735,0.1112,4483.6,4483.1,2.2305901]
["bitfinex","ETHUSD",1756653006026,0.002,4483.9,4483.7,2.23025342]
["bitfinex","ETHUSD",1756653006228,0.002,4483.9,4483.8,6.04025112]
["bitfinex","ETHUSD",1756653006430,0.002,4483.9,4483.8,6.15145112]
["bitfinex","ETHUSD",1756653006789,0.002,4483.9,4483.8,6.44555112]
["bitfinex","ETHUSD",1756653006990,0.002,4483.9,4483.8,7.31313902]
["bitfinex","ETHUSD",1756653007794,0.002,4483.9,4483.8,7.33313902]
["bitfinex","ETHUSD",1756653008625,0.002,4483.9,4483.8,7.03903902]
["bitfinex","ETHUSD",1756653008789,0.7584,4483.9,4483.8,0.1312]
["bitfinex","ETHUSD",1756653008990,0.7584,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756653009231,0.3176,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756653009428,0.002,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1756653009641,0.7584,4483.9,4483.7,3.81]
["bitfinex","ETHUSD",1756653009796,0.4408,4483.8,4483.7,3.81]
["bitfinex","ETHUSD",1756653010110,0.7564,4483.8,4483.7,3.81]
["bitfinex","ETHUSD",1756653010310,0.7564,4483.8,4483.7,3.9212]
["bitfinex","ETHUSD",1756653010833,0.7564,4483.8,4483.7,8.08919999]
["bitfinex","ETHUSD",1756653011216,0.7564,4483.8,4483.7,10.31950085]
["bitfinex","ETHUSD",1756653011730,0.7564,4483.8,4483.7,8.08919999]
["bitfinex","ETHUSD",1756653013395,0.7564,4483.8,4483.7,10.31950085]
["bitfinex","ETHUSD",1756653013630,0.7564,4483.8,4483.7,4.27919999]
["bitfinex","ETHUSD",1756653014144,0.7564,4483.8,4483.7,6.50950085]
["bitfinex","ETHUSD",1756653014528,0.3156,4483.8,4483.7,6.50950085]
["bitfinex","ETHUSD",1756653015248,0.002,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1756653015640,0.002,4483.9,4483.8,2.52435112]
["bitfinex","ETHUSD",1756653016448,0.3176,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1756653016634,0.7584,4483.9,4483.7,4.27919999]
["bitfinex","ETHUSD",1756653016822,0.3176,4483.9,4483.7,4.27919999]
["bitfinex","ETHUSD",1756653017150,0.3176,4483.9,4483.7,8.08819999]
["bitfinex","ETHUSD",1756653017453,0.3176,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1756653018119,0.3176,4483.9,4483.8,3.809]
["bitfinex","ETHUSD",1756653018545,0.3176,4483.9,4483.8,6.03925112]
["bitfinex","ETHUSD",1756653018849,0.7584,4483.9,4483.8,3.809]
["bitfinex","ETHUSD",1756653019050,0.3176,4483.9,4483.8,6.03925112]
["bitfinex","ETHUSD",1756653019439,0.3176,4483.9,4483.7,6.50949468]
["bitfinex","ETHUSD",1756653019641,0.3176,4483.9,4483.8,3.809]
["bitfinex","ETHUSD",1756653020355,0.7815,4483.9,4483.8,7.97699999]
["bitfinex","ETHUSD",1756653020862,0.7815,4483.9,4483.8,4.16799999]
["bitfinex","ETHUSD",1756653023335,0.002,4483.9,4483.8,4.16799999]
["bitfinex","ETHUSD",1756653023533,0.002,4483.9,4483.8,6.39825111]
["bitfinex","ETHUSD",1756653024458,0.002,4483.9,4483.8,4.16799999]
["bitfinex","ETHUSD",1756653024827,0.3156,4483.9,4483.8,4.16799999]
["bitfinex","ETHUSD",1756653025152,0.3156,4483.9,4483.8,6.39825111]
["bitfinex","ETHUSD",1756653025322,0.002,4483.9,4483.8,6.39825111]
["bitfinex","ETHUSD",1756653025520,0.002,4483.9,4483.8,7.70007951]
["bitfinex","ETHUSD",1756653025719,0.002,4483.9,4483.8,8.16197951]
["bitfinex","ETHUSD",1756653027325,0.002,4483.9,4483.8,7.70007951]
["bitfinex","ETHUSD",1756653027537,0.002,4483.9,4483.8,8.16197951]
["bitfinex","ETHUSD",1756653028148,0.002,4483.9,4483.8,8.16297951]
["bitfinex","ETHUSD",1756653031743,0.002,4483.9,4483.8,12.06617951]
["bitfinex","ETHUSD",1756653033624,0.002,4483.9,4483.8,15.87417951]
["bitfinex","ETHUSD",1756653036768,0.7795,4483.9,4483.8,8.08819999]
["bitfinex","ETHUSD",1756653037758,0.7795,4483.9,4483.8,10.31845111]
["bitfinex","ETHUSD",1756653038224,0.7795,4483.9,4483.8,3.809]
["bitfinex","ETHUSD",1756653039444,0.3156,4483.9,4483.8,6.03925112]
["bitfinex","ETHUSD",1756653039954,0.7795,4483.9,4483.8,6.03925112]
["bitfinex","ETHUSD",1756653040470,0.3156,4483.9,4483.8,6.03925112]
["bitfinex","ETHUSD",1756653040826,0.3156,4483.9,4483.8,6.03825112]
["bitfinex","ETHUSD",1756653041230,0.7795,4483.9,4483.8,6.03825112]
["bitfinex","ETHUSD",1756653042567,0.7795,4483.9,4483.8,3.808]
["bitfinex","ETHUSD",1756653043479,0.002,4483.9,4483.8,10.50165111]
["bitfinex","ETHUSD",1756653043648,0.002,4483.9,4483.8,12.25010013]
["bitfinex","ETHUSD",1756653044394,0.002,4483.9,4483.8,11.78820013]
["bitfinex","ETHUSD",1756653044590,0.002,4483.9,4483.8,12.25010013]
["bitfinex","ETHUSD",1756653044797,0.002,4484.3,4484.2,3.02205218]
["bitfinex","ETHUSD",1756653045004,0.002,4485.0,4484.7,3.02180355]
["bitfinex","ETHUSD",1756653045293,0.02,4486.8,4485.2,3.792]
["bitfinex","ETHUSD",1756653045481,0.02,4486.8,4485.7,3.02130646]
["bitfinex","ETHUSD",1756653045668,0.02,4486.8,4485.7,7.14599952]
["bitfinex","ETHUSD",1756653045873,0.02,4486.8,4485.7,7.67494146]
["bitfinex","ETHUSD",1756653046073,0.02,4486.8,4485.7,12.35005551]
["bitfinex","ETHUSD",1756653049705,0.4535,4486.8,4485.7,12.35005551]
["bitfinex","ETHUSD",1756653050362,0.4355,4486.3,4485.7,8.09515551]
["bitfinex","ETHUSD",1756653050565,0.4355,4486.3,4485.7,7.79975551]
["bitfinex","ETHUSD",1756653051299,0.3289,4485.8,4485.7,3.99375551]
["bitfinex","ETHUSD",1756653051506,0.3289,4485.8,4485.7,3.895335]
["bitfinex","ETHUSD",1756653051812,0.3289,4485.8,4485.7,4.16599999]
["bitfinex","ETHUSD",1756653051813,0.7624,4485.8,4485.7,4.16599999]
["bitfinex","ETHUSD",1756653052186,2.22931184,4485.7,4484.6,5.87999999]
["bitfinex","ETHUSD",1756653052414,2.22935258,4485.7,4484.7,6.39577934]
["bitfinex","ETHUSD",1756653052718,0.3069,4484.9,4484.6,3.806]
["bitfinex","ETHUSD",1756653053219,0.7404,4484.9,4484.6,3.806]
["bitfinex","ETHUSD",1756653053409,0.7404,4484.9,4483.9,3.94417691]
["bitfinex","ETHUSD",1756653053619,0.7404,4484.9,4484.0,3.0]
["bitfinex","ETHUSD",1756653053774,0.7404,4484.9,4484.6,3.806]
["bitfinex","ETHUSD",1756653053975,0.7404,4484.9,4484.1,2.2300806]
["bitfinex","ETHUSD",1756653054204,0.7404,4484.9,4484.6,3.806]
["bitfinex","ETHUSD",1756653054616,0.4335,4484.8,4484.6,3.806]
["bitfinex","ETHUSD",1756653054815,0.7404,4484.7,4484.6,6.03585327]
["bitfinex","ETHUSD",1756653055148,0.7404,4484.7,4484.6,3.9172]
["bitfinex","ETHUSD",1756653056325,0.3069,4484.7,4484.6,6.14705327]
["bitfinex","ETHUSD",1756653056624,0.022,4485.8,4484.6,5.23260646]
["bitfinex","ETHUSD",1756653056791,0.022,4485.8,4485.4,0.1112]
["bitfinex","ETHUSD",1756653056992,0.3069,4485.5,4485.4,0.1112]
["bitfinex","ETHUSD",1756653057376,0.022,4485.8,4485.4,2.64945037]
["bitfinex","ETHUSD",1756653057579,0.022,4485.8,4485.5,7.97199999]
["bitfinex","ETHUSD",1756653057810,0.022,4485.8,4485.6,6.39530827]
["bitfinex","ETHUSD",1756653058016,0.4555,4485.8,4485.7,6.39530645]
["bitfinex","ETHUSD",1756653058495,0.022,4485.8,4485.7,6.39530645]
["bitfinex","ETHUSD",1756653058695,0.3289,4485.8,4485.7,6.50650645]
["bitfinex","ETHUSD",1756653059315,0.7624,4485.8,4485.7,6.50650645]
["bitfinex","ETHUSD",1756653060122,0.022,4485.8,4485.7,6.50650645]
["bitfinex","ETHUSD",1756653060308,0.7624,4485.8,4485.7,4.27719999]
["bitfinex","ETHUSD",1756653062284,0.022,4485.8,4485.7,4.16599999]
["bitfinex","ETHUSD",1756653062617,0.022,4485.8,4485.7,6.70410645]
["bitfinex","ETHUSD",1756653062818,0.022,4485.8,4485.7,7.95439385]
["bitfinex","ETHUSD",1756653063321,0.022,4485.8,4485.7,6.39530645]
["bitfinex","ETHUSD",1756653064019,0.7624,4485.8,4485.7,4.16599999]
["bitfinex","ETHUSD",1756653064220,0.7624,4485.8,4485.7,7.97099999]
["bitfinex","ETHUSD",1756653064421,0.7624,4485.8,4485.7,4.16599999]
["bitfinex","ETHUSD",1756653064826,2.99165676,4485.8,4485.5,0.001]
["bitfinex","ETHUSD",1756653065118,2.66280646,4485.7,4485.5,0.001]
["bitfinex","ETHUSD",1756653065522,0.3069,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1756653065723,0.4181,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1756653065928,0.3069,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1756653066104,0.1332,4485.8,4485.5,0.001]
["bitfinex","ETHUSD",1756653066435,0.1332,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756653066436,0.022,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756653066620,0.022,4485.8,4485.7,6.03430646]
["bitfinex","ETHUSD",1756653066823,0.3289,4485.8,4485.7,3.805]
["bitfinex","ETHUSD",1756653067123,0.7624,4485.8,4485.7,3.805]
["bitfinex","ETHUSD",1756653067422,0.3289,4485.8,4485.7,3.805]
["bitfinex","ETHUSD",1756653067613,0.3289,4485.8,4485.6,2.22934558]
["bitfinex","ETHUSD",1756653067920,0.022,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756653068128,0.022,4485.8,4485.7,2.53810646]
["bitfinex","ETHUSD",1756653068933,0.022,4485.8,4485.7,3.87990723]
["bitfinex","ETHUSD",1756653069125,0.022,4485.8,4485.7,10.66310722]
["bitfinex","ETHUSD",1756653069430,0.022,4485.8,4485.7,16.67610722]
["bitfinex","ETHUSD",1756653070123,0.022,4485.8,4485.7,12.87110722]
["bitfinex","ETHUSD",1756653070349,0.022,4485.8,4485.7,16.67610722]
["bitfinex","ETHUSD",1756653070650,0.022,4485.8,4485.7,13.24580722]
["bitfinex","ETHUSD",1756653070950,0.022,4485.8,4485.7,6.03430646]
["bitfinex","ETHUSD",1756653071649,0.022,4485.8,4485.7,6.34310646]
["bitfinex","ETHUSD",1756653071954,0.022,4485.8,4485.7,6.77340646]
["bitfinex","ETHUSD",1756653072247,0.022,4485.8,4485.7,2.53810646]
["bitfinex","ETHUSD",1756653072455,0.022,4485.8,4485.7,6.03430646]
["bitfinex","ETHUSD",1756653072750,0.022,4485.8,4485.7,6.86077578]
["bitfinex","ETHUSD",1756653073831,0.022,4485.8,4485.7,7.16957578]
["bitfinex","ETHUSD",1756653075051,0.022,4485.8,4485.7,11.33557577]
["bitfinex","ETHUSD",1756653075618,0.022,4485.8,4485.7,11.42492077]
["bitfinex","ETHUSD",1756653076471,0.022,4485.8,4485.7,11.42392077]
["bitfinex","ETHUSD",1756653077564,0.3289,4485.8,4485.7,4.25534499]
["bitfinex","ETHUSD",1756653077766,0.3289,4485.8,4485.7,7.96999999]
["bitfinex","ETHUSD",1756653078229,0.3289,4485.8,4485.7,10.19930645]
["bitfinex","ETHUSD",1756653078435,0.022,4485.8,4485.7,10.93840645]
["bitfinex","ETHUSD",1756653078635,0.022,4485.8,4485.7,7.13440645]
["bitfinex","ETHUSD",1756653078830,0.022,4485.8,4485.7,12.30838176]
["bitfinex","ETHUSD",1756653079437,0.022,4485.8,4485.7,11.87808176]
["bitfinex","ETHUSD",1756653080269,0.022,4485.8,4485.7,11.44458176]
["bitfinex","ETHUSD",1756653080571,0.022,4485.8,4485.7,11.53392776]
["bitfinex","ETHUSD",1756653080766,0.022,4485.8,4485.7,11.64512776]
["bitfinex","ETHUSD",1756653080969,0.022,4485.8,4485.7,7.53232776]
["bitfinex","ETHUSD",1756653081273,0.022,4485.8,4485.7,11.62172776]
["bitfinex","ETHUSD",1756653084350,0.022,4485.8,4485.7,12.09312776]
["bitfinex","ETHUSD",1756653085146,0.022,4485.8,4485.7,22.72531449]
["bitfinex","ETHUSD",1756653089682,0.022,4485.8,4485.7,18.92131449]
["bitfinex","ETHUSD",1756653089991,0.022,4485.8,4485.7,22.72531449]
["bitfinex","ETHUSD",1756653090986,0.002,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1756653091182,0.002,4486.3,4486.2,7.23327688]
["bitfinex","ETHUSD",1756653091396,0.002,4486.3,4486.2,10.28725799]
["bitfinex","ETHUSD",1756653091397,0.7371,4486.3,4486.2,10.28725799]
["bitfinex","ETHUSD",1756653091758,0.6871,4486.3,4486.2,10.28725799]
["bitfinex","ETHUSD",1756653093190,0.04,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1756653093700,0.04,4486.4,4486.3,2.51440831]
["bitfinex","ETHUSD",1756653093879,0.04,4486.4,4486.3,4.54971494]
["bitfinex","ETHUSD",1756653094959,0.7751,4486.4,4486.3,8.06731494]
["bitfinex","ETHUSD",1756653095685,0.7751,4486.4,4486.2,4.25519999]
["bitfinex","ETHUSD",1756653095885,0.4429,4486.3,4486.2,10.28725559]
["bitfinex","ETHUSD",1756653096089,0.2922,4486.3,4486.2,10.28725559]
["bitfinex","ETHUSD",1756653096252,0.7351,4486.3,4486.2,6.48425559]
["bitfinex","ETHUSD",1756653096457,0.7351,4486.3,4486.2,10.28725559]
["bitfinex","ETHUSD",1756653097687,0.04,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1756653098093,0.04,4486.4,4486.3,2.51440831]
["bitfinex","ETHUSD",1756653099000,0.3322,4486.4,4486.3,6.03200831]
["bitfinex","ETHUSD",1756653100091,0.04,4486.4,4486.3,6.03200831]
["bitfinex","ETHUSD",1756653100503,0.3322,4486.4,4486.3,6.03200831]
["bitfinex","ETHUSD",1756653100803,0.3322,4486.4,4486.3,7.43497167]
["bitfinex","ETHUSD",1756653101404,0.3322,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1756653101702,0.7751,4486.4,4486.3,6.03200831]
["bitfinex","ETHUSD",1756653101877,0.7751,4486.4,4486.2,4.25519999]
["bitfinex","ETHUSD",1756653102076,0.4429,4486.3,4486.2,4.25519999]
["bitfinex","ETHUSD",1756653102286,0.2922,4486.3,4486.2,4.25519999]
["bitfinex","ETHUSD",1756653102500,0.04,4486.4,4486.2,10.17605799]
["bitfinex","ETHUSD",1756653102802,0.04,4486.4,4486.3,6.4842083]
["bitfinex","ETHUSD",1756653103164,0.04,4486.4,4486.3,7.2410083]
["bitfinex","ETHUSD",1756653103369,0.04,4486.4,4486.3,6.7696083]
["bitfinex","ETHUSD",1756653103968,0.04,4486.4,4486.3,10.5726083]
["bitfinex","ETHUSD",1756653104168,0.04,4486.4,4486.3,11.96469116]
["bitfinex","ETHUSD",1756653104498,0.3322,4486.4,4486.3,7.87629116]
["bitfinex","ETHUSD",1756653104690,0.3322,4486.4,4486.3,11.67929116]
["bitfinex","ETHUSD",1756653105081,0.04,4486.4,4486.3,11.67929116]
["bitfinex","ETHUSD",1756653105507,0.04,4486.4,4486.3,11.96469116]
["bitfinex","ETHUSD",1756653106177,0.3322,4486.4,4486.3,11.67929116]
["bitfinex","ETHUSD",1756653106382,0.7751,4486.4,4486.3,10.2872083]
["bitfinex","ETHUSD",1756653106971,0.002,4487.2,4486.8,89.440996]
["bitfinex","ETHUSD",1756653107172,0.002,4487.2,4486.8,93.58499599]
["bitfinex","ETHUSD",1756653107385,0.2922,4486.9,4486.8,93.58499599]
["bitfinex","ETHUSD",1756653108876,2.52091024,4486.9,4486.8,93.58499599]
["bitfinex","ETHUSD",1756653109219,0.4706,4486.9,4486.8,93.58499599]
["bitfinex","ETHUSD",1756653109520,0.4034,4486.9,4486.8,93.58499599]
["bitfinex","ETHUSD",1756653109677,0.2922,4486.9,4486.8,93.58499599]
["bitfinex","ETHUSD",1756653111576,0.2922,4486.9,4486.8,89.440996]
["bitfinex","ETHUSD",1756653114211,0.2922,4486.9,4486.8,89.460996]
["bitfinex","ETHUSD",1756653117020,0.2922,4486.9,4486.8,89.440996]
["bitfinex","ETHUSD",1756653117214,0.002,4487.2,4486.8,89.440996]
["bitfinex","ETHUSD",1756653117434,0.002,4486.9,4486.8,89.440996]
["bitfinex","ETHUSD",1756653117616,2.18256175,4487.2,4486.8,93.58499599]
["bitfinex","ETHUSD",1756653118019,0.2851,4486.9,4486.8,93.58499599]
["bitfinex","ETHUSD",1756653120596,0.1112,4487.0,4486.8,93.58499599]
["bitfinex","ETHUSD",1756653120798,0.1112,4487.0,4486.9,0.3128]
["bitfinex","ETHUSD",1756653121033,6.03055062,4487.3,4486.9,0.7805]
["bitfinex","ETHUSD",1756653121234,0.2851,4487.0,4486.8,93.58499599]
["bitfinex","ETHUSD",1756653122331,0.1112,4487.2,4486.9,0.7805]
["bitfinex","ETHUSD",1756653123045,3.844,4487.4,4486.9,0.424]
["bitfinex","ETHUSD",1756653123334,3.844,4487.4,4487.0,0.4677]
["bitfinex","ETHUSD",1756653123512,3.844,4487.4,4487.1,0.4677]
["bitfinex","ETHUSD",1756653123899,0.042,4487.4,4487.3,0.3128]
["bitfinex","ETHUSD",1756653124112,0.042,4487.4,4487.3,0.8917]
["bitfinex","ETHUSD",1756653124333,0.042,4487.4,4487.3,3.12021157]
["bitfinex","ETHUSD",1756653124846,0.042,4487.4,4487.3,0.8917]
["bitfinex","ETHUSD",1756653125225,0.042,4487.4,4487.3,0.424]
["bitfinex","ETHUSD",1756653126300,0.042,4487.4,4487.3,0.1112]
["bitfinex","ETHUSD",1756653126737,2.36946191,4487.4,4487.3,0.1112]
["bitfinex","ETHUSD",1756653126944,6.17146191,4487.4,4487.3,0.1112]
["bitfinex","ETHUSD",1756653127238,2.22851157,4487.3,4487.2,4.14399999]
["bitfinex","ETHUSD",1756653127403,6.2826705,4487.4,4487.2,4.14399999]
["bitfinex","ETHUSD",1756653127600,0.1006,4487.3,4487.2,4.14399999]
["bitfinex","ETHUSD",1756653128114,2.32911157,4487.3,4487.2,4.14399999]
["bitfinex","ETHUSD",1756653128318,7.19768673,4487.3,4486.8,89.440996]
["bitfinex","ETHUSD",1756653128524,0.1112,4486.9,4486.8,89.440996]
["bitfinex","ETHUSD",1756653128748,6.24311024,4486.9,4486.8,89.440996]
["bitfinex","ETHUSD",1756653129029,4.0144,4486.9,4486.8,89.440996]
["bitfinex","ETHUSD",1756653129539,6.24311024,4486.9,4486.8,89.440996]
["bitfinex","ETHUSD",1756653130546,7.95711024,4486.9,4486.8,89.440996]
["bitfinex","ETHUSD",1756653131352,8.21241024,4486.9,4486.8,89.440996]
["bitfinex","ETHUSD",1756653131570,12.00441024,4486.9,4486.8,89.440996]
["bitfinex","ETHUSD",1756653132416,12.00441024,4486.9,4486.8,63.59872602]
["bitfinex","ETHUSD",1756653132649,42.00441024,4486.9,4486.8,1.16041722]
["bitfinex","ETHUSD",1756653132855,42.00441024,4486.9,4486.8,0.13984968]
["bitfinex","ETHUSD",1756653133039,3.792,4486.8,4486.6,0.001]
["bitfinex","ETHUSD",1756653133367,0.792,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1756653133682,0.792,4485.6,4483.8,0.021]
["bitfinex","ETHUSD",1756653133970,39.93355616,4485.6,4483.8,0.021]
["bitfinex","ETHUSD",1756653134125,40.29105616,4485.6,4483.8,0.021]
["bitfinex","ETHUSD",1756653135156,40.29105616,4485.6,4483.8,0.4887]
["bitfinex","ETHUSD",1756653135550,40.29105616,4485.6,4483.8,0.021]
["bitfinex","ETHUSD",1756653135753,12.86164229,4485.4,4483.8,0.021]
["bitfinex","ETHUSD",1756653135926,42.86164229,4485.4,4483.8,0.021]
["bitfinex","ETHUSD",1756653136125,43.21924229,4485.4,4483.8,0.4887]
["bitfinex","ETHUSD",1756653137138,47.02124229,4485.4,4483.8,0.4887]
["bitfinex","ETHUSD",1756653137340,0.792,4485.0,4483.8,0.021]
["bitfinex","ETHUSD",1756653137672,12.97319028,4484.7,4483.8,0.021]
["bitfinex","ETHUSD",1756653137870,16.88329028,4484.7,4483.8,0.021]
["bitfinex","ETHUSD",1756653138956,47.13269028,4484.7,4483.8,0.021]
["bitfinex","ETHUSD",1756653139271,6.02205218,4484.2,4483.8,0.021]
["bitfinex","ETHUSD",1756653139461,46.77543891,4484.2,4483.8,0.021]
["bitfinex","ETHUSD",1756653139662,46.88493891,4484.2,4483.8,0.021]
["bitfinex","ETHUSD",1756653141275,16.09293891,4484.2,4483.8,0.021]
["bitfinex","ETHUSD",1756653142545,15.98343891,4484.2,4483.8,0.021]
["bitfinex","ETHUSD",1756653142875,15.98343891,4484.2,4483.8,0.4667]
["bitfinex","ETHUSD",1756653143075,15.98443891,4484.2,4483.8,0.4667]
["bitfinex","ETHUSD",1756653143579,12.18143891,4484.2,4483.8,0.4667]
["bitfinex","ETHUSD",1756653143955,6.9142,4484.2,4484.1,0.3523]
["bitfinex","ETHUSD",1756653144379,9.14425218,4484.2,4484.1,0.3523]
["bitfinex","ETHUSD",1756653144939,6.9142,4484.2,4484.1,0.3523]
["bitfinex","ETHUSD",1756653145281,9.24325218,4484.2,4484.1,0.04]
["bitfinex","ETHUSD",1756653145694,6.9142,4484.2,4484.1,0.3523]
["bitfinex","ETHUSD",1756653145879,5.34125218,4484.2,4484.1,0.04]
["bitfinex","ETHUSD",1756653146054,9.14425218,4484.2,4484.1,0.04]
["bitfinex","ETHUSD",1756653146486,6.9142,4484.2,4484.1,0.3523]
["bitfinex","ETHUSD",1756653146688,9.14425218,4484.2,4484.1,0.04]
["bitfinex","ETHUSD",1756653147592,9.24325218,4484.2,4484.1,0.04]
["bitfinex","ETHUSD",1756653147983,6.9142,4484.2,4484.1,0.798]
["bitfinex","ETHUSD",1756653148190,3.1112,4484.2,4484.1,0.798]
["bitfinex","ETHUSD",1756653148503,6.9142,4484.2,4484.1,0.798]
["bitfinex","ETHUSD",1756653149299,9.14425218,4484.2,4484.1,0.3523]
["bitfinex","ETHUSD",1756653149807,16.08343891,4484.2,4484.1,0.04]
["bitfinex","ETHUSD",1756653149989,15.98443891,4484.2,4484.1,0.04]
["bitfinex","ETHUSD",1756653150161,16.87703891,4484.2,4484.1,0.04]
["bitfinex","ETHUSD",1756653151355,17.0579642,4484.2,4484.1,0.04]
["bitfinex","ETHUSD",1756653151672,16.98684695,4484.2,4484.1,0.04]
["bitfinex","ETHUSD",1756653152196,17.42468265,4484.2,4484.1,0.04]
["bitfinex","ETHUSD",1756653152365,47.42468265,4484.2,4484.1,0.04]
["bitfinex","ETHUSD",1756653153261,47.42468265,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756653153661,47.16778265,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756653153896,47.42468265,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756653154271,17.42468265,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756653154799,47.42468265,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756653155997,47.16778265,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756653156371,47.42468265,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756653158199,47.16778265,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756653158707,43.36478265,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756653158893,47.16778265,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756653159078,10.11718788,4484.2,4484.1,0.3533]
["bitfinex","ETHUSD",1756653159278,9.32518788,4484.2,4484.1,0.799]
["bitfinex","ETHUSD",1756653159484,10.11718788,4484.2,4484.1,0.799]
["bitfinex","ETHUSD",1756653161007,6.31418788,4484.2,4484.1,0.799]
["bitfinex","ETHUSD",1756653161181,10.11718788,4484.2,4484.1,0.799]
["bitfinex","ETHUSD",1756653161387,6.31418788,4484.2,4484.1,0.799]
["bitfinex","ETHUSD",1756653161572,6.31564242,4484.2,4484.1,0.799]
["bitfinex","ETHUSD",1756653161771,6.31564242,4484.2,4484.1,0.3533]
["bitfinex","ETHUSD",1756653162004,10.11864242,4484.2,4484.1,0.3533]
["bitfinex","ETHUSD",1756653162301,10.11864242,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756653162475,6.31564242,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756653162675,10.11864242,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756653164214,5.52364242,4484.2,4484.1,0.799]
["bitfinex","ETHUSD",1756653164513,9.32664242,4484.2,4484.1,0.799]
["bitfinex","ETHUSD",1756653167191,11.04164242,4484.2,4484.1,0.799]
["bitfinex","ETHUSD",1756653168112,8.81159024,4484.2,4484.1,0.799]
["bitfinex","ETHUSD",1756653168331,7.23864242,4484.2,4484.1,0.799]
["bitfinex","ETHUSD",1756653168512,11.04164242,4484.2,4484.1,0.799]
["bitfinex","ETHUSD",1756653169302,8.81159024,4484.2,4484.1,0.799]
["bitfinex","ETHUSD",1756653169504,8.81059024,4484.2,4484.1,0.799]
["bitfinex","ETHUSD",1756653170105,11.04064242,4484.2,4484.1,0.799]
["bitfinex","ETHUSD",1756653170717,11.04064242,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756653170913,11.04064242,4484.2,4484.1,0.811]
["bitfinex","ETHUSD",1756653172522,11.04115406,4484.2,4484.1,0.811]
["bitfinex","ETHUSD",1756653174503,11.14015406,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756653175186,11.93215406,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756653177231,11.93217249,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756653177740,41.93217249,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756653178328,42.19067249,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756653178534,41.93217249,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756653179729,42.19069908,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756653181035,7.63218673,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756653181338,46.95753501,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756653181555,46.95753501,4483.9,4483.3,0.001]
["bitfinex","ETHUSD",1756653181556,3.0,4483.8,4483.3,0.001]
["bitfinex","ETHUSD",1756653181855,12.86263683,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756653182059,47.15571074,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756653182204,17.20621074,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756653182407,47.15571074,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756653182602,47.26691074,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756653185717,47.26663234,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756653186446,47.31713234,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756653187717,2.23049985,4483.3,4483.1,0.04]
["bitfinex","ETHUSD",1756653187917,6.0225496,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1756653188139,40.31274511,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1756653190827,10.31274511,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1756653191066,40.31274511,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1756653193126,40.1300496,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1756653193330,40.31244384,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1756653193766,40.31243351,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1756653196066,10.31243351,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1756653196268,40.31243351,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1756653196763,40.1300496,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1756653196966,42.25306414,4483.2,4483.1,0.81]
["bitfinex","ETHUSD",1756653197269,46.16426414,4483.2,4483.1,0.81]
["bitfinex","ETHUSD",1756653197764,46.95626414,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1756653198167,47.05526414,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1756653198467,47.2981418,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1756653199144,46.95626414,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1756653199756,47.26276414,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1756653200361,46.95626414,4483.2,4483.1,0.7828]
["bitfinex","ETHUSD",1756653201101,16.95626414,4483.2,4483.1,0.7828]
["bitfinex","ETHUSD",1756653201388,46.95626414,4483.2,4483.1,0.7828]
["bitfinex","ETHUSD",1756653201750,47.30544061,4483.2,4483.1,0.7828]
["bitfinex","ETHUSD",1756653201953,46.95626414,4483.2,4483.1,0.7828]
["bitfinex","ETHUSD",1756653202162,46.95626414,4483.2,4483.1,0.3291]
["bitfinex","ETHUSD",1756653202692,47.26276414,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1756653203157,6.02264911,4483.0,4482.8,0.021]
["bitfinex","ETHUSD",1756653203357,40.00497692,4483.0,4482.8,0.021]
["bitfinex","ETHUSD",1756653203989,40.45885717,4483.0,4482.8,0.021]
["bitfinex","ETHUSD",1756653204189,40.76285717,4483.0,4482.8,0.021]
["bitfinex","ETHUSD",1756653204972,40.76429757,4483.0,4482.8,0.021]
["bitfinex","ETHUSD",1756653206792,41.00717523,4483.0,4482.8,0.021]
["bitfinex","ETHUSD",1756653207570,40.76429757,4483.0,4482.8,0.021]
["bitfinex","ETHUSD",1756653209100,3.0,4482.9,4482.2,0.001]
["bitfinex","ETHUSD",1756653209406,3.0,4482.9,4481.2,0.4537]
["bitfinex","ETHUSD",1756653209407,6.02319659,4481.9,4481.2,0.4537]
["bitfinex","ETHUSD",1756653209572,48.86883178,4481.9,4481.2,0.4537]
["bitfinex","ETHUSD",1756653209771,48.98003178,4481.9,4481.2,0.4537]
["bitfinex","ETHUSD",1756653210299,48.98003178,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756653210461,6.02339573,4481.5,4480.9,0.4547]
["bitfinex","ETHUSD",1756653210665,16.95773092,4481.5,4480.9,0.4547]
["bitfinex","ETHUSD",1756653210859,46.95773092,4481.5,4480.9,0.4547]
["bitfinex","ETHUSD",1756653211096,46.95773092,4481.5,4481.4,0.7438]
["bitfinex","ETHUSD",1756653211275,47.04721592,4481.5,4481.4,0.7438]
["bitfinex","ETHUSD",1756653211698,47.21368244,4481.5,4481.4,0.7438]
["bitfinex","ETHUSD",1756653212608,47.21368244,4481.5,4481.4,0.2901]
["bitfinex","ETHUSD",1756653213211,47.21368244,4481.5,4481.4,0.7438]
["bitfinex","ETHUSD",1756653213606,47.21368244,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756653213911,47.31268244,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756653214273,47.21368244,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756653214809,47.21382682,4481.5,4481.4,0.2901]
["bitfinex","ETHUSD",1756653214984,47.21382682,4481.5,4481.4,0.7438]
["bitfinex","ETHUSD",1756653215185,43.41482682,4481.5,4481.4,0.7438]
["bitfinex","ETHUSD",1756653215384,47.21382682,4481.5,4481.4,0.7438]
["bitfinex","ETHUSD",1756653215575,35.61617357,4481.5,4481.4,0.7438]
["bitfinex","ETHUSD",1756653215771,9.32568857,4481.5,4481.4,0.7438]
["bitfinex","ETHUSD",1756653215969,10.11768857,4481.5,4481.4,0.7438]
["bitfinex","ETHUSD",1756653217068,6.31868857,4481.5,4481.4,0.7438]
["bitfinex","ETHUSD",1756653217400,7.88629284,4481.5,4481.4,0.7438]
["bitfinex","ETHUSD",1756653217601,0.29529284,4481.5,4481.4,0.7438]
["bitfinex","ETHUSD",1756653217769,4.09429284,4481.5,4481.4,0.7438]
["bitfinex","ETHUSD",1756653218194,0.29529284,4481.5,4481.4,0.7438]
["bitfinex","ETHUSD",1756653218400,4.09429284,4481.5,4481.4,0.7438]
["bitfinex","ETHUSD",1756653219307,0.29529284,4481.5,4481.4,0.7438]
["bitfinex","ETHUSD",1756653219470,7.09429284,4481.5,4481.4,0.7438]
["bitfinex","ETHUSD",1756653219674,7.09329284,4481.5,4481.4,0.7438]
["bitfinex","ETHUSD",1756653223612,3.29529284,4481.5,4481.4,0.7438]
["bitfinex","ETHUSD",1756653223791,7.09329284,4481.5,4481.4,0.7438]
["bitfinex","ETHUSD",1756653224599,0.29529284,4481.5,4481.4,0.7438]
["bitfinex","ETHUSD",1756653224816,0.1112,4481.8,4481.4,3.27687974]
["bitfinex","ETHUSD",1756653225013,1.13946942,4481.7,4481.5,0.4537]
["bitfinex","ETHUSD",1756653225324,1.13946942,4481.7,4481.6,0.2891]
["bitfinex","ETHUSD",1756653225325,0.958,4481.7,4481.6,0.2891]
["bitfinex","ETHUSD",1756653225488,1.13945616,4481.7,4481.6,0.2891]
["bitfinex","ETHUSD",1756653225691,1.13945616,4481.7,4481.6,0.7428]
["bitfinex","ETHUSD",1756653226224,1.13945617,4481.7,4481.6,0.7428]
["bitfinex","ETHUSD",1756653228114,0.792,4481.6,4481.4,0.001]
["bitfinex","ETHUSD",1756653228292,7.1130519,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756653229128,0.1112,4482.6,4481.4,8.04402805]
["bitfinex","ETHUSD",1756653229291,0.431,4483.0,4481.6,2.23134594]
["bitfinex","ETHUSD",1756653229492,0.431,4483.0,4482.8,0.2891]
["bitfinex","ETHUSD",1756653229706,2.147,4483.0,4482.8,0.7542]
["bitfinex","ETHUSD",1756653229891,0.1112,4482.9,4482.8,0.7542]
["bitfinex","ETHUSD",1756653230087,0.1112,4482.9,4482.8,0.2891]
["bitfinex","ETHUSD",1756653230328,0.1112,4482.9,4482.8,0.7542]
["bitfinex","ETHUSD",1756653236533,0.1112,4482.9,4482.3,0.4651]
["bitfinex","ETHUSD",1756653236734,0.1112,4482.4,4482.3,0.4651]
["bitfinex","ETHUSD",1756653237031,4.0062,4482.4,4481.8,0.4651]
["bitfinex","ETHUSD",1756653237202,3.0,4482.3,4481.8,0.4651]
["bitfinex","ETHUSD",1756653237398,4.0062,4482.4,4481.8,0.4651]
["bitfinex","ETHUSD",1756653237595,3.0,4482.3,4481.9,0.4651]
["bitfinex","ETHUSD",1756653237798,3.0,4482.3,4481.3,2.23244685]
["bitfinex","ETHUSD",1756653237799,3.0,4482.3,4481.3,2.23244874]
["bitfinex","ETHUSD",1756653237999,3.0,4482.3,4481.9,0.4651]
["bitfinex","ETHUSD",1756653238211,3.0,4482.3,4482.0,0.4651]
["bitfinex","ETHUSD",1756653238396,0.1112,4481.8,4481.6,2.23129773]
["bitfinex","ETHUSD",1756653238620,3.796,4481.7,4481.6,2.23129773]
["bitfinex","ETHUSD",1756653238824,3.796,4481.7,4481.6,2.52089773]
["bitfinex","ETHUSD",1756653239024,3.796,4481.7,4481.6,2.98599773]
["bitfinex","ETHUSD",1756653239366,3.796,4481.7,4481.6,0.7547]
["bitfinex","ETHUSD",1756653240903,1.716,4482.0,4481.6,0.7547]
["bitfinex","ETHUSD",1756653241103,1.716,4482.0,4481.7,0.4651]
["bitfinex","ETHUSD",1756653241438,5.512,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1756653241634,5.512,4482.0,4481.9,2.52079659]
["bitfinex","ETHUSD",1756653241842,5.512,4482.0,4481.9,2.98589659]
["bitfinex","ETHUSD",1756653244144,5.512,4482.0,4481.9,0.2896]
["bitfinex","ETHUSD",1756653244512,5.512,4482.0,4481.9,0.7547]
["bitfinex","ETHUSD",1756653246882,1.716,4482.0,4481.9,0.7547]
["bitfinex","ETHUSD",1756653247065,3.796,4482.2,4481.9,3.28449544]
["bitfinex","ETHUSD",1756653247261,3.796,4482.1,4481.9,2.81939544]
["bitfinex","ETHUSD",1756653247461,3.796,4482.1,4482.0,0.4651]
["bitfinex","ETHUSD",1756653247977,3.796,4482.1,4482.0,0.7547]
["bitfinex","ETHUSD",1756653250257,3.9072,4482.1,4482.0,0.7547]
["bitfinex","ETHUSD",1756653253274,3.9072,4482.1,4481.7,2.23128507]
["bitfinex","ETHUSD",1756653253641,3.9072,4482.1,4481.7,2.69638507]
["bitfinex","ETHUSD",1756653253836,3.9072,4482.1,4481.5,2.23138316]
["bitfinex","ETHUSD",1756653254075,3.9072,4482.1,4481.6,2.23132407]
["bitfinex","ETHUSD",1756653254460,3.9072,4482.1,4481.7,0.4651]
["bitfinex","ETHUSD",1756653255269,3.9072,4482.1,4481.5,2.23135364]
["bitfinex","ETHUSD",1756653255474,3.9072,4482.1,4481.4,2.69753215]
["bitfinex","ETHUSD",1756653256061,6.13833587,4482.1,4481.4,0.001]
["bitfinex","ETHUSD",1756653256285,3.796,4482.1,4481.4,0.001]
["bitfinex","ETHUSD",1756653256480,0.1112,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756653256680,3.9062,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756653258043,3.9062,4481.5,4481.4,0.2906]
["bitfinex","ETHUSD",1756653258265,3.9062,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756653259099,3.9062,4481.5,4481.4,0.2906]
["bitfinex","ETHUSD",1756653259669,3.9062,4481.5,4481.4,2.98714553]
["bitfinex","ETHUSD",1756653260075,3.9062,4481.5,4481.4,0.7557]
["bitfinex","ETHUSD",1756653260400,3.9062,4481.5,4481.4,0.2906]
["bitfinex","ETHUSD",1756653260603,3.9062,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756653261269,3.9062,4481.5,4481.4,0.2924]
["bitfinex","ETHUSD",1756653261815,4.0052,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756653262505,3.9062,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756653263067,3.9062,4481.5,4481.4,0.7309]
["bitfinex","ETHUSD",1756653263493,3.795,4481.5,4481.4,2.96234553]
["bitfinex","ETHUSD",1756653267711,3.795,4481.5,4481.4,3.52384553]
["bitfinex","ETHUSD",1756653267905,3.795,4481.5,4481.4,1.2924]
["bitfinex","ETHUSD",1756653268077,3.795,4481.5,4481.4,3.52384553]
["bitfinex","ETHUSD",1756653269508,3.795,4481.5,4481.4,3.96234553]
["bitfinex","ETHUSD",1756653269806,3.795,4481.5,4481.4,4.36244575]
["bitfinex","ETHUSD",1756653270309,3.795,4481.5,4481.4,3.96234553]
["bitfinex","ETHUSD",1756653270514,3.795,4481.5,4481.4,3.52384553]
["bitfinex","ETHUSD",1756653270697,3.795,4481.5,4481.4,3.96234553]
["bitfinex","ETHUSD",1756653271871,1.716,4481.8,4481.5,2.23136938]
["bitfinex","ETHUSD",1756653272209,3.795,4481.7,4481.6,2.23134594]
["bitfinex","ETHUSD",1756653272414,3.795,4481.7,4481.6,2.66984594]
["bitfinex","ETHUSD",1756653272587,3.795,4481.7,4481.6,2.96124594]
["bitfinex","ETHUSD",1756653273781,3.795,4481.7,4481.4,3.23239612]
["bitfinex","ETHUSD",1756653273981,3.795,4481.7,4481.4,3.67089612]
["bitfinex","ETHUSD",1756653274276,3.795,4481.7,4481.4,1.001]
["bitfinex","ETHUSD",1756653274482,3.795,4481.7,4481.4,1.4395]
["bitfinex","ETHUSD",1756653274717,3.795,4481.7,4481.4,1.001]
["bitfinex","ETHUSD",1756653275081,3.795,4481.7,4481.4,3.23240269]
["bitfinex","ETHUSD",1756653275486,3.795,4481.7,4481.5,2.23138371]
["bitfinex","ETHUSD",1756653276603,3.795,4481.7,4481.4,3.67093684]
["bitfinex","ETHUSD",1756653277117,3.795,4481.7,4481.5,2.23139277]
["bitfinex","ETHUSD",1756653277819,3.795,4481.7,4481.4,3.2324428]
["bitfinex","ETHUSD",1756653278117,3.797,4481.7,4481.4,3.2324428]
["bitfinex","ETHUSD",1756653278521,3.797,4481.7,4481.4,1.001]
["bitfinex","ETHUSD",1756653278522,0.099,4481.5,4481.4,1.001]
["bitfinex","ETHUSD",1756653278822,0.2102,4481.5,4481.4,1.001]
["bitfinex","ETHUSD",1756653279118,0.5787,4481.5,4481.4,1.001]
["bitfinex","ETHUSD",1756653279683,0.2102,4481.5,4481.4,1.001]
["bitfinex","ETHUSD",1756653280583,0.1112,4481.5,4481.4,1.2924]
["bitfinex","ETHUSD",1756653280795,3.9052,4481.5,4481.4,1.7309]
["bitfinex","ETHUSD",1756653281124,3.794,4481.5,4481.4,1.7309]
["bitfinex","ETHUSD",1756653281505,3.794,4481.5,4481.4,1.001]
["bitfinex","ETHUSD",1756653281935,3.794,4481.5,4481.4,1.2924]
["bitfinex","ETHUSD",1756653284031,0.1112,4481.6,4481.4,3.52384553]
["bitfinex","ETHUSD",1756653284204,3.794,4481.5,4481.4,3.52384553]
["bitfinex","ETHUSD",1756653284411,3.794,4481.5,4481.4,3.96234553]
["bitfinex","ETHUSD",1756653284600,0.1112,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1756653284915,3.794,4481.6,4481.5,2.66989573]
["bitfinex","ETHUSD",1756653285121,3.794,4481.6,4481.5,2.96129573]
["bitfinex","ETHUSD",1756653286836,0.002,4481.7,4481.6,2.23134594]
["bitfinex","ETHUSD",1756653287023,3.796,4481.7,4481.6,2.66984594]
["bitfinex","ETHUSD",1756653287222,3.796,4481.7,4481.6,2.96124594]
["bitfinex","ETHUSD",1756653287534,3.796,4481.7,4481.6,0.7299]
["bitfinex","ETHUSD",1756653288201,3.796,4481.7,4481.6,2.96124594]
["bitfinex","ETHUSD",1756653289933,3.796,4481.7,4481.6,0.7299]
["bitfinex","ETHUSD",1756653290545,3.796,4481.7,4481.6,0.2914]
["bitfinex","ETHUSD",1756653290709,3.796,4481.7,4481.4,1.001]
["bitfinex","ETHUSD",1756653290904,3.796,4481.7,4481.4,1.4747]
["bitfinex","ETHUSD",1756653291111,3.796,4481.7,4481.4,3.70614377]
["bitfinex","ETHUSD",1756653291441,3.796,4481.7,4481.4,3.23244377]
["bitfinex","ETHUSD",1756653291641,3.796,4481.7,4481.5,0.4737]
["bitfinex","ETHUSD",1756653292510,3.796,4481.7,4481.6,0.7807]
["bitfinex","ETHUSD",1756653294837,3.796,4481.7,4481.6,0.307]
["bitfinex","ETHUSD",1756653295338,3.796,4481.7,4481.6,3.01204594]
["bitfinex","ETHUSD",1756653295556,0.002,4481.7,4481.6,3.01204594]
["bitfinex","ETHUSD",1756653295756,0.002,4481.7,4481.6,3.82599864]
["bitfinex","ETHUSD",1756653301352,0.002,4481.7,4481.6,7.96999863]
["bitfinex","ETHUSD",1756653302632,0.002,4481.7,4481.6,8.64073663]
["bitfinex","ETHUSD",1756653302828,0.002,4481.7,4481.6,12.43273663]
["bitfinex","ETHUSD",1756653304572,1e-08,4481.7,4481.6,12.43273663]
["bitfinex","ETHUSD",1756653304867,1e-08,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1756653305163,1e-08,4482.2,4482.1,18.04782157]
["bitfinex","ETHUSD",1756653305366,1e-08,4482.2,4482.1,18.3325106]
["bitfinex","ETHUSD",1756653305532,1e-08,4482.2,4482.1,18.8062106]
["bitfinex","ETHUSD",1756653305729,1e-08,4482.2,4482.1,18.9174106]
["bitfinex","ETHUSD",1756653305935,1e-08,4482.2,4482.1,19.0068156]
["bitfinex","ETHUSD",1756653306568,1e-08,4482.2,4482.1,15.2148156]
["bitfinex","ETHUSD",1756653306746,1e-08,4482.2,4482.1,19.0068156]
["bitfinex","ETHUSD",1756653307535,1e-08,4482.2,4482.1,23.94181559]
["bitfinex","ETHUSD",1756653307773,1e-08,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1756653308069,1e-08,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756653308270,1e-08,4482.8,4482.7,6.35110638]
["bitfinex","ETHUSD",1756653308440,1e-08,4482.8,4482.7,6.49411489]
["bitfinex","ETHUSD",1756653308639,1e-08,4482.8,4482.7,7.05720789]
["bitfinex","ETHUSD",1756653309042,0.002,4483.2,4482.7,10.05720789]
["bitfinex","ETHUSD",1756653309241,0.002,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1756653309461,0.002,4483.2,4483.1,6.15510535]
["bitfinex","ETHUSD",1756653309650,1e-08,4483.2,4483.1,9.91349936]
["bitfinex","ETHUSD",1756653309855,1e-08,4483.2,4483.1,11.62849936]
["bitfinex","ETHUSD",1756653310073,1e-08,4483.2,4483.1,23.64449935]
["bitfinex","ETHUSD",1756653310271,1e-08,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1756653310571,1e-08,4483.7,4483.6,12.09284084]
["bitfinex","ETHUSD",1756653310750,1e-08,4483.7,4483.6,15.86153734]
["bitfinex","ETHUSD",1756653311080,1e-08,4483.7,4483.6,9.91325061]
["bitfinex","ETHUSD",1756653311577,1e-08,4483.7,4483.6,6.12225061]
["bitfinex","ETHUSD",1756653311875,1e-08,4483.7,4483.6,10.7485184]
["bitfinex","ETHUSD",1756653312341,1e-08,4483.7,4483.6,6.9575184]
["bitfinex","ETHUSD",1756653312543,1e-08,4483.7,4483.6,10.7475184]
["bitfinex","ETHUSD",1756653312734,1e-08,4483.7,4483.6,10.8368974]
["bitfinex","ETHUSD",1756653315367,0.30300001,4483.7,4483.6,6.9668184]
["bitfinex","ETHUSD",1756653315769,0.30300001,4483.7,4483.6,3.1768184]
["bitfinex","ETHUSD",1756653315967,0.30300001,4483.7,4483.6,6.9658184]
["bitfinex","ETHUSD",1756653316674,1e-08,4483.7,4483.6,6.9658184]
["bitfinex","ETHUSD",1756653317068,0.30160001,4483.7,4483.6,6.9658184]
["bitfinex","ETHUSD",1756653317782,1e-08,4483.7,4483.6,6.9658184]
["bitfinex","ETHUSD",1756653319494,1e-08,4483.7,4483.6,7.2728184]
["bitfinex","ETHUSD",1756653319680,1e-08,4483.7,4483.6,7.7465184]
["bitfinex","ETHUSD",1756653324593,0.09900001,4483.7,4483.6,3.1768184]
["bitfinex","ETHUSD",1756653324787,0.09900001,4483.7,4483.6,0.1112]
["bitfinex","ETHUSD",1756653324992,0.46750001,4483.7,4483.6,0.1112]
["bitfinex","ETHUSD",1756653325891,0.46750001,4483.7,4483.2,4.14399999]
["bitfinex","ETHUSD",1756653326091,0.3685,4483.6,4483.3,0.1112]
["bitfinex","ETHUSD",1756653326260,0.09900001,4483.7,4483.3,2.34169583]
["bitfinex","ETHUSD",1756653326464,1e-08,4483.7,4483.4,0.0223045]
["bitfinex","ETHUSD",1756653326885,1e-08,4483.7,4483.6,2.34155061]
["bitfinex","ETHUSD",1756653327192,1e-08,4483.7,4483.6,2.64515061]
["bitfinex","ETHUSD",1756653327399,0.09900001,4483.7,4483.6,2.34155061]
["bitfinex","ETHUSD",1756653327691,1e-08,4483.7,4483.6,6.92225411]
["bitfinex","ETHUSD",1756653327895,1e-08,4483.7,4483.6,6.89995061]
["bitfinex","ETHUSD",1756653328194,1e-08,4483.7,4483.6,7.88918967]
["bitfinex","ETHUSD",1756653329674,1e-08,4483.7,4483.6,12.03318966]
["bitfinex","ETHUSD",1756653330200,1e-08,4483.7,4483.6,12.03418966]
["bitfinex","ETHUSD",1756653331990,1e-08,4483.7,4483.6,12.12357266]
["bitfinex","ETHUSD",1756653335019,1e-08,4483.7,4483.6,15.12357266]
["bitfinex","ETHUSD",1756653338424,1e-08,4483.8,4483.7,5.23030086]
["bitfinex","ETHUSD",1756653338626,1e-08,4483.8,4483.7,7.98231893]
["bitfinex","ETHUSD",1756653338930,1e-08,4483.8,4483.7,8.28591893]
["bitfinex","ETHUSD",1756653339226,1e-08,4483.8,4483.7,8.37528893]
["bitfinex","ETHUSD",1756653339903,1e-08,4483.8,4483.7,19.59928892]
["bitfinex","ETHUSD",1756653345219,1e-08,4483.8,4483.7,8.37528893]
["bitfinex","ETHUSD",1756653346216,1e-08,4483.8,4483.7,12.16028893]
["bitfinex","ETHUSD",1756653347240,0.00200001,4483.8,4483.7,12.16028893]
["bitfinex","ETHUSD",1756653347838,0.002,4484.3,4484.0,2.23015165]
["bitfinex","ETHUSD",1756653348043,1e-08,4484.3,4484.1,2.23010191]
["bitfinex","ETHUSD",1756653348248,1e-08,4484.3,4484.2,9.3399527]
["bitfinex","ETHUSD",1756653348421,1e-08,4484.3,4484.2,9.87381718]
["bitfinex","ETHUSD",1756653349848,0.31000001,4484.3,4484.2,9.10341718]
["bitfinex","ETHUSD",1756653350156,0.31000001,4484.3,4484.2,10.59329272]
["bitfinex","ETHUSD",1756653350362,1e-08,4484.3,4484.2,10.59329272]
["bitfinex","ETHUSD",1756653352420,1e-08,4484.3,4484.2,11.33819272]
["bitfinex","ETHUSD",1756653354526,1e-08,4484.3,4484.2,7.09809272]
["bitfinex","ETHUSD",1756653354726,1e-08,4484.3,4484.2,10.59329272]
["bitfinex","ETHUSD",1756653356927,1e-08,4484.3,4484.2,10.59229272]
["bitfinex","ETHUSD",1756653358024,0.09900001,4484.3,4484.2,6.80929272]
["bitfinex","ETHUSD",1756653358223,0.46750001,4484.3,4484.2,2.31941718]
["bitfinex","ETHUSD",1756653358435,0.46750001,4484.3,4484.2,6.01305218]
["bitfinex","ETHUSD",1756653358841,0.46750001,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1756653359040,0.46750001,4484.3,4484.2,6.01305218]
["bitfinex","ETHUSD",1756653359738,0.46750001,4484.3,4484.0,4.05633131]
["bitfinex","ETHUSD",1756653360060,0.3685,4484.2,4484.1,6.01209481]
["bitfinex","ETHUSD",1756653360261,0.4702,4484.2,4484.1,6.01209481]
["bitfinex","ETHUSD",1756653360461,0.4702,4484.2,4484.1,2.23009481]
["bitfinex","ETHUSD",1756653360641,0.1017,4484.2,4484.1,2.25239582]
["bitfinex","ETHUSD",1756653360840,0.1017,4484.2,4484.1,2.23009481]
["bitfinex","ETHUSD",1756653361530,0.4675,4484.2,4484.1,2.23009481]
["bitfinex","ETHUSD",1756653361730,0.4675,4484.2,4484.1,6.01209481]
["bitfinex","ETHUSD",1756653362030,0.1017,4484.2,4484.1,2.23009481]
["bitfinex","ETHUSD",1756653362260,0.1017,4484.2,4484.1,6.01209481]
["bitfinex","ETHUSD",1756653362569,0.4675,4484.2,4484.0,0.1112]
["bitfinex","ETHUSD",1756653362763,0.4675,4484.2,4483.6,0.001]
["bitfinex","ETHUSD",1756653362764,0.4675,4484.2,4483.7,2.23025738]
["bitfinex","ETHUSD",1756653362952,0.1017,4484.2,4483.7,2.23030086]
["bitfinex","ETHUSD",1756653363156,0.1017,4484.2,4483.6,0.001]
["bitfinex","ETHUSD",1756653363157,6.84018673,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1756653363355,0.3658,4484.1,4483.6,0.001]
["bitfinex","ETHUSD",1756653363552,0.4675,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756653364263,0.1043,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756653364633,0.1043,4483.7,4483.6,2.23135061]
["bitfinex","ETHUSD",1756653364867,0.1043,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756653365073,0.1043,4483.7,4483.6,2.23135061]
["bitfinex","ETHUSD",1756653366245,0.1043,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756653366444,9.53798759,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756653366669,7.30768673,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756653367132,9.53798759,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756653367330,11.08968673,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756653367767,13.31998759,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756653367978,16.31998759,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756653368274,17.11198759,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756653369561,6.0225496,4483.2,4482.8,0.02]
["bitfinex","ETHUSD",1756653369873,14.57773633,4483.2,4482.8,0.02]
["bitfinex","ETHUSD",1756653370168,15.04533633,4483.2,4482.8,0.02]
["bitfinex","ETHUSD",1756653371770,18.82733633,4483.2,4482.8,0.02]
["bitfinex","ETHUSD",1756653372162,18.80503631,4483.2,4482.8,0.02]
["bitfinex","ETHUSD",1756653373614,18.91623631,4483.2,4482.8,0.02]
["bitfinex","ETHUSD",1756653374205,3.02269887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756653374385,6.02269887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756653374559,6.60159887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756653376091,6.60159887,4482.9,4481.8,0.02]
["bitfinex","ETHUSD",1756653376092,3.02319659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756653376395,18.47158332,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756653376598,18.93918332,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756653376901,8.497,4481.9,4481.8,0.7649]
["bitfinex","ETHUSD",1756653377201,8.6082,4481.9,4481.8,0.7649]
["bitfinex","ETHUSD",1756653377764,5.6082,4481.9,4481.8,0.7649]
["bitfinex","ETHUSD",1756653378376,5.6082,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756653379187,8.14939659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756653380089,5.9182,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756653380259,8.14939659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756653380473,12.10099659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756653381107,6.02359492,4481.1,4480.9,0.001]
["bitfinex","ETHUSD",1756653381264,16.64578165,4481.1,4480.9,0.001]
["bitfinex","ETHUSD",1756653381464,16.14898165,4481.1,4480.9,0.001]
["bitfinex","ETHUSD",1756653381664,16.34965465,4481.1,4480.9,0.001]
["bitfinex","ETHUSD",1756653382696,14.02858673,4481.1,4480.9,0.001]
["bitfinex","ETHUSD",1756653383204,3.1112,4481.1,4480.9,0.001]
["bitfinex","ETHUSD",1756653383367,6.8932,4481.1,4481.0,0.2878]
["bitfinex","ETHUSD",1756653384077,13.73338673,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756653384289,16.25888165,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756653385765,9.41869492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756653386071,3.1112,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756653386271,9.12479492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756653386495,9.41759492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756653386691,6.8932,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756653387202,9.41759492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756653387407,6.8932,4481.1,4481.0,0.2878]
["bitfinex","ETHUSD",1756653387572,6.8932,4481.1,4481.0,0.7603]
["bitfinex","ETHUSD",1756653387904,0.1112,4481.1,4481.0,0.7603]
["bitfinex","ETHUSD",1756653388103,3.8932,4481.1,4481.0,0.7603]
["bitfinex","ETHUSD",1756653388416,3.8932,4481.1,4481.0,3.22917741]
["bitfinex","ETHUSD",1756653388417,3.782,4481.1,4481.0,3.22917741]
["bitfinex","ETHUSD",1756653389709,3.782,4481.1,4481.0,0.99753269]
["bitfinex","ETHUSD",1756653389881,3.782,4481.1,4481.0,0.7603]
["bitfinex","ETHUSD",1756653391705,3.782,4481.1,4481.0,0.2878]
["bitfinex","ETHUSD",1756653393092,3.782,4481.1,4481.0,4.14499999]
["bitfinex","ETHUSD",1756653393294,3.782,4481.1,4481.0,4.90429999]
["bitfinex","ETHUSD",1756653393614,0.1112,4481.3,4481.0,7.13594471]
["bitfinex","ETHUSD",1756653393777,0.1112,4481.3,4481.1,2.70409492]
["bitfinex","ETHUSD",1756653393778,3.782,4481.2,4481.1,2.70409492]
["bitfinex","ETHUSD",1756653393976,3.782,4481.2,4481.1,2.99089492]
["bitfinex","ETHUSD",1756653394207,0.1112,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1756653394378,0.1112,4481.8,4481.3,2.23149532]
["bitfinex","ETHUSD",1756653394577,3.95923996,4481.7,4481.4,0.4725]
["bitfinex","ETHUSD",1756653394798,3.782,4481.7,4481.6,0.2868]
["bitfinex","ETHUSD",1756653394978,3.95923786,4481.7,4481.6,0.7593]
["bitfinex","ETHUSD",1756653395399,3.95923786,4481.7,4481.6,0.2868]
["bitfinex","ETHUSD",1756653396110,4.05823786,4481.7,4481.1,4.14399999]
["bitfinex","ETHUSD",1756653396284,0.1112,4481.4,4481.1,4.14399999]
["bitfinex","ETHUSD",1756653396482,3.782,4481.3,4481.1,4.14399999]
["bitfinex","ETHUSD",1756653396700,3.782,4481.3,4481.2,0.7593]
["bitfinex","ETHUSD",1756653397303,3.95960387,4481.3,4481.2,0.7593]
["bitfinex","ETHUSD",1756653397909,3.782,4481.3,4481.2,2.99084512]
["bitfinex","ETHUSD",1756653398300,0.1776872,4481.3,4481.2,2.99084512]
["bitfinex","ETHUSD",1756653398615,3.9596872,4481.3,4481.2,2.99084512]
["bitfinex","ETHUSD",1756653399917,0.1796872,4481.3,4481.2,2.99084512]
["bitfinex","ETHUSD",1756653401117,0.1796872,4481.3,4481.2,0.7593]
["bitfinex","ETHUSD",1756653401509,0.1796872,4481.3,4481.2,2.99084512]
["bitfinex","ETHUSD",1756653401711,0.1796872,4481.3,4481.1,2.23158737]
["bitfinex","ETHUSD",1756653401915,0.1776872,4481.2,4481.1,2.23158737]
["bitfinex","ETHUSD",1756653402080,0.1776872,4481.2,4481.0,0.1122]
["bitfinex","ETHUSD",1756653402285,0.1776872,4481.2,4481.0,2.34383652]
["bitfinex","ETHUSD",1756653402908,0.1776872,4481.2,4481.1,2.23159492]
["bitfinex","ETHUSD",1756653403598,0.1776872,4481.2,4481.1,2.51839492]
["bitfinex","ETHUSD",1756653404298,0.17793257,4481.2,4481.1,2.51839492]
["bitfinex","ETHUSD",1756653404693,0.17793257,4481.2,4481.1,2.99089492]
["bitfinex","ETHUSD",1756653404888,0.17793257,4481.2,4481.1,2.51839492]
["bitfinex","ETHUSD",1756653405116,0.17793257,4481.2,4481.1,2.99089492]
["bitfinex","ETHUSD",1756653405320,0.17793257,4481.2,4481.1,7.13489491]
["bitfinex","ETHUSD",1756653406217,0.002,4481.3,4481.1,4.90329999]
["bitfinex","ETHUSD",1756653406404,0.17794315,4481.2,4481.1,4.14399999]
["bitfinex","ETHUSD",1756653406599,0.17794315,4481.2,4481.1,4.43079999]
["bitfinex","ETHUSD",1756653407003,0.17794315,4481.2,4481.1,4.14399999]
["bitfinex","ETHUSD",1756653407393,0.17794315,4481.2,4481.1,6.37559491]
["bitfinex","ETHUSD",1756653407617,0.17794315,4481.2,4481.1,6.66239491]
["bitfinex","ETHUSD",1756653409528,0.002,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1756653409842,0.17995392,4481.3,4481.2,2.67774512]
["bitfinex","ETHUSD",1756653410016,0.17995392,4481.3,4481.2,2.97104512]
["bitfinex","ETHUSD",1756653410219,0.17995392,4481.3,4481.2,2.52484512]
["bitfinex","ETHUSD",1756653410453,0.17995392,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1756653410941,0.17995392,4481.3,4481.2,2.52484512]
["bitfinex","ETHUSD",1756653411101,0.17995392,4481.3,4481.2,6.66884511]
["bitfinex","ETHUSD",1756653412818,0.17995392,4481.3,4481.2,7.11504511]
["bitfinex","ETHUSD",1756653415129,0.18123045,4481.3,4481.2,7.11504511]
["bitfinex","ETHUSD",1756653415933,0.18127658,4481.3,4481.2,7.11504511]
["bitfinex","ETHUSD",1756653416308,0.18127658,4481.3,4481.2,4.14399999]
["bitfinex","ETHUSD",1756653416508,2.7228719,4481.3,4481.2,4.14399999]
["bitfinex","ETHUSD",1756653416708,2.23159492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756653416941,12.37913103,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756653417147,12.68773103,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756653417456,3.29047658,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756653417739,7.38057658,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756653418840,7.07047658,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756653419137,9.6106715,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756653419543,7.37907658,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756653419716,3.29047658,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756653419917,7.06947658,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756653420444,7.06947658,4481.1,4481.0,0.2943]
["bitfinex","ETHUSD",1756653420642,7.06947658,4481.1,4481.0,2.97214472]
["bitfinex","ETHUSD",1756653420643,3.95827658,4481.1,4481.0,2.97214472]
["bitfinex","ETHUSD",1756653421552,3.95827658,4481.1,4481.0,2.23264472]
["bitfinex","ETHUSD",1756653421859,4.05727658,4481.1,4481.0,2.23264472]
["bitfinex","ETHUSD",1756653422549,3.95827658,4481.1,4481.0,2.97214472]
["bitfinex","ETHUSD",1756653423045,3.95827658,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756653423355,4.16847658,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756653424443,3.9892,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756653424684,4.16853511,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756653427248,0.29053511,4481.1,4481.0,2.97214472]
["bitfinex","ETHUSD",1756653427446,3.95833511,4481.1,4481.0,2.97214472]
["bitfinex","ETHUSD",1756653428148,10.91439464,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756653428544,16.51448956,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756653428731,17.30648956,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756653434034,6.02379413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653434235,18.55418877,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653434435,18.65588877,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653435238,18.65556217,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653435733,17.76182659,4480.7,4480.6,0.7405]
["bitfinex","ETHUSD",1756653436164,17.76181585,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653437356,17.86081585,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653437557,18.65281585,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653438278,18.76401585,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653443854,11.90695632,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653444055,18.76401585,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653444868,14.98601585,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653445063,18.66501585,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653445264,18.66501585,4480.7,4480.6,0.7669]
["bitfinex","ETHUSD",1756653445265,8.78416219,4480.7,4480.6,0.7669]
["bitfinex","ETHUSD",1756653445983,8.78507274,4480.7,4480.6,0.7669]
["bitfinex","ETHUSD",1756653446192,11.01686687,4480.7,4480.6,0.7669]
["bitfinex","ETHUSD",1756653446501,5.00707274,4480.7,4480.6,0.7669]
["bitfinex","ETHUSD",1756653446652,5.78507274,4480.7,4480.6,0.7669]
["bitfinex","ETHUSD",1756653447949,8.01686687,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653448175,5.78507274,4480.7,4480.6,0.2926]
["bitfinex","ETHUSD",1756653448382,5.78507274,4480.7,4480.6,0.7669]
["bitfinex","ETHUSD",1756653448785,8.01686687,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653448983,5.88407274,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653449183,5.78507274,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653449388,5.78507274,4480.7,4480.6,0.7669]
["bitfinex","ETHUSD",1756653450659,5.78507274,4480.7,4480.6,0.2926]
["bitfinex","ETHUSD",1756653450855,8.01686687,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653451693,5.78507274,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653452200,8.01686687,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653452387,5.78507274,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653452974,8.01686687,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653453171,11.80886687,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653453503,11.90786687,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653454405,12.27636687,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653454778,11.90786687,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653456590,11.90818664,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653461417,12.27668664,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653463892,11.90818664,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653467228,11.90825569,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653467401,18.66431522,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653467731,18.76330807,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653468227,18.76330816,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653471939,14.98730816,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653472140,18.76230816,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653472434,14.98730816,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653472611,18.76230816,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653473014,3.02399339,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756653473219,46.83630742,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756653473434,47.41500742,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756653474540,47.13871842,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756653477812,47.1385988,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756653479856,43.2618988,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756653480058,43.2618988,4480.3,4480.2,0.7695]
["bitfinex","ETHUSD",1756653480059,9.29832827,4480.3,4480.2,0.7695]
["bitfinex","ETHUSD",1756653480740,10.09032827,4480.3,4480.2,0.7695]
["bitfinex","ETHUSD",1756653480939,10.09031777,4480.3,4480.2,0.7695]
["bitfinex","ETHUSD",1756653482348,10.09031777,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756653482349,10.18931777,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756653484144,6.31531777,4480.3,4480.2,0.7695]
["bitfinex","ETHUSD",1756653484527,10.08931777,4480.3,4480.2,0.7695]
["bitfinex","ETHUSD",1756653487345,6.31547298,4480.3,4480.2,0.7695]
["bitfinex","ETHUSD",1756653487658,10.08947298,4480.3,4480.2,0.7695]
["bitfinex","ETHUSD",1756653488159,10.0894696,4480.3,4480.2,0.7695]
["bitfinex","ETHUSD",1756653488655,6.3154696,4480.3,4480.2,0.7695]
["bitfinex","ETHUSD",1756653488957,3.29147621,4480.3,4480.2,0.7695]
["bitfinex","ETHUSD",1756653489155,9.2974696,4480.3,4480.2,0.7695]
["bitfinex","ETHUSD",1756653490061,9.64680578,4480.3,4480.2,0.7695]
["bitfinex","ETHUSD",1756653495549,9.64580578,4480.3,4480.2,0.7695]
["bitfinex","ETHUSD",1756653496276,7.41381239,4480.3,4480.2,0.7695]
["bitfinex","ETHUSD",1756653496597,0.64081239,4480.3,4480.2,0.7695]
["bitfinex","ETHUSD",1756653496870,4.06447621,4480.3,4480.2,0.7695]
["bitfinex","ETHUSD",1756653497069,3.95327621,4480.3,4480.2,1.07375903]
["bitfinex","ETHUSD",1756653497260,3.95327621,4480.3,4480.2,3.00154321]
["bitfinex","ETHUSD",1756653497444,3.773,4480.3,4480.2,3.00154321]
["bitfinex","ETHUSD",1756653498071,3.773,4480.3,4480.2,0.7695]
["bitfinex","ETHUSD",1756653498451,3.8842,4480.3,4480.2,0.7695]
["bitfinex","ETHUSD",1756653498855,0.1112,4480.3,4480.2,3.00154321]
["bitfinex","ETHUSD",1756653499064,3.773,4480.3,4480.2,3.5290164]
["bitfinex","ETHUSD",1756653499264,3.773,4480.3,4480.2,1.29697319]
["bitfinex","ETHUSD",1756653499668,3.772,4480.3,4480.2,3.5290164]
["bitfinex","ETHUSD",1756653500168,0.002,4480.5,4480.3,2.23199339]
["bitfinex","ETHUSD",1756653500366,3.772,4480.4,4480.3,2.66689339]
["bitfinex","ETHUSD",1756653500687,0.35129876,4480.5,4480.3,3.33771427]
["bitfinex","ETHUSD",1756653500990,0.002,4480.5,4480.4,0.4349]
["bitfinex","ETHUSD",1756653501146,3.774,4480.5,4480.4,0.4349]
["bitfinex","ETHUSD",1756653501475,0.002,4480.5,4480.4,0.7412]
["bitfinex","ETHUSD",1756653501688,3.774,4480.5,4480.4,2.97314357]
["bitfinex","ETHUSD",1756653502348,3.774,4480.5,4480.4,0.7412]
["bitfinex","ETHUSD",1756653502550,3.774,4480.5,4480.4,3.27466239]
["bitfinex","ETHUSD",1756653503544,0.002,4480.5,4480.4,3.27466239]
["bitfinex","ETHUSD",1756653503894,3.774,4480.5,4480.4,3.38586239]
["bitfinex","ETHUSD",1756653504487,3.95256027,4480.5,4480.4,3.38586239]
["bitfinex","ETHUSD",1756653505000,3.95256027,4480.5,4479.8,0.02]
["bitfinex","ETHUSD",1756653505001,3.02419268,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756653505147,41.76523484,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756653505491,3.02444184,4479.4,4479.1,0.04]
["bitfinex","ETHUSD",1756653505643,20.75758833,4479.4,4479.1,0.04]
["bitfinex","ETHUSD",1756653505848,21.22718833,4479.4,4479.1,0.04]
["bitfinex","ETHUSD",1756653506089,21.34152815,4479.4,4479.1,0.04]
["bitfinex","ETHUSD",1756653506289,21.22718833,4479.4,4479.1,0.04]
["bitfinex","ETHUSD",1756653507305,21.06808833,4479.4,4479.1,0.04]
["bitfinex","ETHUSD",1756653507471,12.00250211,4479.4,4479.1,0.04]
["bitfinex","ETHUSD",1756653508565,12.00244798,4479.4,4479.1,0.04]
["bitfinex","ETHUSD",1756653512197,12.00238293,4479.4,4479.1,0.04]
["bitfinex","ETHUSD",1756653512707,8.23038293,4479.4,4479.1,0.04]
["bitfinex","ETHUSD",1756653512894,12.00238293,4479.4,4479.1,0.04]
["bitfinex","ETHUSD",1756653515529,12.11438293,4479.4,4479.1,0.04]
["bitfinex","ETHUSD",1756653516026,18.97144246,4479.4,4479.1,0.04]
["bitfinex","ETHUSD",1756653516833,15.19944246,4479.4,4479.1,0.04]
["bitfinex","ETHUSD",1756653517022,18.97144246,4479.4,4479.1,0.04]
["bitfinex","ETHUSD",1756653519300,18.97127588,4479.4,4479.1,0.04]
["bitfinex","ETHUSD",1756653519736,18.66077588,4479.4,4479.1,0.04]
["bitfinex","ETHUSD",1756653519903,18.66077588,4479.4,4479.3,0.3073]
["bitfinex","ETHUSD",1756653520098,14.88877588,4479.4,4479.3,0.3073]
["bitfinex","ETHUSD",1756653520304,18.66077588,4479.4,4479.3,0.7422]
["bitfinex","ETHUSD",1756653522237,11.80371635,4479.4,4479.3,0.7422]
["bitfinex","ETHUSD",1756653524135,11.01171635,4479.4,4479.3,0.7422]
["bitfinex","ETHUSD",1756653525534,11.3768979,4479.4,4479.3,0.7422]
["bitfinex","ETHUSD",1756653526317,11.37686953,4479.4,4479.3,0.7422]
["bitfinex","ETHUSD",1756653526634,11.01168798,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756653527340,11.11068798,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756653529144,11.01168798,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756653529449,11.11338798,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756653529846,11.11353281,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756653532148,11.01183281,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756653532326,11.01183281,4479.4,4479.3,0.7881]
["bitfinex","ETHUSD",1756653532534,11.01183281,4479.4,4479.3,0.3152]
["bitfinex","ETHUSD",1756653532726,11.01183281,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756653534756,10.83344184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756653534960,7.06144184,4479.4,4479.3,0.7881]
["bitfinex","ETHUSD",1756653535169,10.83244184,4479.4,4479.3,0.7881]
["bitfinex","ETHUSD",1756653536728,8.6,4479.4,4479.3,0.7881]
["bitfinex","ETHUSD",1756653537441,10.83244184,4479.4,4479.3,0.7881]
["bitfinex","ETHUSD",1756653537646,8.6,4479.4,4479.3,0.7881]
["bitfinex","ETHUSD",1756653537950,10.83244184,4479.4,4479.3,0.7881]
["bitfinex","ETHUSD",1756653538654,8.6,4479.4,4479.3,0.7881]
["bitfinex","ETHUSD",1756653540459,1.829,4479.4,4479.3,0.7881]
["bitfinex","ETHUSD",1756653540654,5.6,4479.4,4479.3,0.7881]
["bitfinex","ETHUSD",1756653541777,5.488,4479.4,4479.3,0.7881]
["bitfinex","ETHUSD",1756653543297,7.72044184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756653543663,7.81944184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756653544786,5.488,4479.4,4479.3,0.7881]
["bitfinex","ETHUSD",1756653545575,5.488,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756653545776,7.81944184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756653545983,5.488,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756653546586,7.72044184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756653546750,5.487,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756653547759,5.487,4479.4,4479.3,0.3152]
["bitfinex","ETHUSD",1756653548973,1.717,4479.4,4479.3,0.7881]
["bitfinex","ETHUSD",1756653549173,5.487,4479.4,4479.3,5.2381636]
["bitfinex","ETHUSD",1756653549372,5.487,4479.4,4479.3,4.93209999]
["bitfinex","ETHUSD",1756653551795,1.717,4479.4,4479.3,7.16459167]
["bitfinex","ETHUSD",1756653551969,5.487,4479.4,4479.3,4.93209999]
["bitfinex","ETHUSD",1756653552293,5.487,4479.4,4479.3,7.16459167]
["bitfinex","ETHUSD",1756653552893,5.487,4479.4,4479.3,4.93209999]
["bitfinex","ETHUSD",1756653553479,1.717,4479.4,4479.3,4.93209999]
["bitfinex","ETHUSD",1756653553782,5.487,4479.4,4479.3,4.93209999]
["bitfinex","ETHUSD",1756653553996,5.487,4479.4,4479.3,7.16459167]
["bitfinex","ETHUSD",1756653554308,5.487,4479.4,4479.3,8.1195148]
["bitfinex","ETHUSD",1756653554506,5.486,4479.4,4479.3,8.1195148]
["bitfinex","ETHUSD",1756653554691,1.717,4479.4,4479.3,8.1195148]
["bitfinex","ETHUSD",1756653554864,5.486,4479.4,4479.3,8.1195148]
["bitfinex","ETHUSD",1756653555384,0.002,4479.7,4479.3,5.88702312]
["bitfinex","ETHUSD",1756653555710,3.769,4479.6,4479.4,1.06560231]
["bitfinex","ETHUSD",1756653555892,3.769,4479.6,4479.5,0.7871]
["bitfinex","ETHUSD",1756653556093,3.769,4479.6,4479.5,3.01947852]
["bitfinex","ETHUSD",1756653556602,3.769,4479.6,4479.5,7.16347851]
["bitfinex","ETHUSD",1756653558268,3.769,4479.6,4479.5,4.93109999]
["bitfinex","ETHUSD",1756653558672,3.769,4479.6,4479.5,7.16349199]
["bitfinex","ETHUSD",1756653558893,3.769,4479.6,4479.5,8.17366495]
["bitfinex","ETHUSD",1756653559483,0.002,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1756653559684,3.769,4479.6,4479.5,5.94127295]
["bitfinex","ETHUSD",1756653559906,3.769,4479.6,4479.5,4.93109999]
["bitfinex","ETHUSD",1756653560201,3.769,4479.6,4479.5,4.45819999]
["bitfinex","ETHUSD",1756653561266,3.769,4479.6,4479.5,6.69059199]
["bitfinex","ETHUSD",1756653561696,3.769,4479.6,4479.5,4.45819999]
["bitfinex","ETHUSD",1756653562114,3.868,4479.6,4479.5,4.14399999]
["bitfinex","ETHUSD",1756653562267,3.98,4479.6,4479.5,4.14399999]
["bitfinex","ETHUSD",1756653563674,6.21234217,4479.6,4479.5,4.14399999]
["bitfinex","ETHUSD",1756653565630,2.2324024,4479.5,4479.3,0.001]
["bitfinex","ETHUSD",1756653566326,0.1017,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756653566529,2.33414184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756653567526,6.10214184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756653569086,7.81914184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756653569289,5.5867,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756653569626,1.8187,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756653569783,5.485,4479.4,4479.3,0.7613]
["bitfinex","ETHUSD",1756653570838,5.485,4479.4,4479.3,2.99379168]
["bitfinex","ETHUSD",1756653571011,5.485,4479.4,4479.3,3.5204277]
["bitfinex","ETHUSD",1756653571332,5.485,4479.4,4479.3,7.13779167]
["bitfinex","ETHUSD",1756653571635,5.485,4479.4,4479.3,4.14499999]
["bitfinex","ETHUSD",1756653572339,5.485,4479.4,4479.3,4.90529999]
["bitfinex","ETHUSD",1756653573123,1.717,4479.4,4479.3,7.13779167]
["bitfinex","ETHUSD",1756653573328,5.485,4479.4,4479.3,7.13779167]
["bitfinex","ETHUSD",1756653574344,1.717,4479.4,4479.3,7.13779167]
["bitfinex","ETHUSD",1756653574549,5.485,4479.4,4479.3,7.13779167]
["bitfinex","ETHUSD",1756653576633,5.485,4479.4,4479.3,4.90529999]
["bitfinex","ETHUSD",1756653576831,5.485,4479.4,4479.3,7.13779167]
["bitfinex","ETHUSD",1756653580645,1.717,4479.4,4479.3,7.13779167]
["bitfinex","ETHUSD",1756653580853,5.484,4479.4,4479.3,7.13779167]
["bitfinex","ETHUSD",1756653581152,5.484,4479.4,4479.3,4.90529999]
["bitfinex","ETHUSD",1756653581634,5.484,4479.4,4479.3,6.37749167]
["bitfinex","ETHUSD",1756653582137,5.484,4479.4,4479.3,4.14499999]
["bitfinex","ETHUSD",1756653582335,5.484,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756653582534,5.7792,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756653583721,6.0655,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756653584023,5.8912,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756653584820,5.8902,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756653585713,6.0645,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756653586056,5.8902,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756653587326,5.595,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756653587526,5.889,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756653591952,11.12144184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756653592462,11.29684184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756653592840,11.12144184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756653595471,11.91344184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756653595680,42.41194005,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756653596054,42.29994005,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756653596795,3.02454152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756653596999,46.97069926,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756653597166,47.44009926,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756653597587,43.67409926,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756653597892,47.11600105,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756653598401,36.49394152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756653598577,39.29134152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756653598776,36.31734152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756653598977,9.79054152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756653599393,8.99854152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756653599599,9.79054152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756653599910,10.08224152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756653600702,9.79054152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756653600900,8.99854152,4479.2,4479.1,0.74080001]
["bitfinex","ETHUSD",1756653601090,8.99854152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756653601878,8.99854152,4479.2,4479.1,0.29220001]
["bitfinex","ETHUSD",1756653602191,8.99854152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756653602578,9.09754152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756653603079,9.88954152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756653603288,10.21263973,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756653603808,6.44663973,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756653604008,10.21263973,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756653606191,10.32463973,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756653607416,10.00154152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756653607899,9.90254152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756653609303,9.90254152,4479.2,4479.1,0.74080001]
["bitfinex","ETHUSD",1756653610413,9.11054152,4479.2,4479.1,0.74080001]
["bitfinex","ETHUSD",1756653610972,5.34454152,4479.2,4479.1,0.74080001]
["bitfinex","ETHUSD",1756653611174,9.10954152,4479.2,4479.1,0.74080001]
["bitfinex","ETHUSD",1756653611408,0.112,4479.2,4479.1,0.74080001]
["bitfinex","ETHUSD",1756653611800,6.10954152,4479.2,4479.1,0.74080001]
["bitfinex","ETHUSD",1756653614210,3.877,4479.2,4479.1,0.74080001]
["bitfinex","ETHUSD",1756653614710,0.112,4479.2,4479.1,0.74080001]
["bitfinex","ETHUSD",1756653615114,3.877,4479.2,4479.1,0.74080001]
["bitfinex","ETHUSD",1756653615285,0.112,4479.2,4479.1,0.74080001]
["bitfinex","ETHUSD",1756653615612,3.877,4479.2,4479.1,0.74080001]
["bitfinex","ETHUSD",1756653617120,0.112,4479.2,4479.1,0.74080001]
["bitfinex","ETHUSD",1756653617297,3.877,4479.2,4479.1,0.74180001]
["bitfinex","ETHUSD",1756653617689,3.879,4479.2,4479.1,0.74180001]
["bitfinex","ETHUSD",1756653618728,0.114,4479.2,4479.1,0.74180001]
["bitfinex","ETHUSD",1756653619019,3.879,4479.2,4479.1,0.74180001]
["bitfinex","ETHUSD",1756653622409,0.114,4479.2,4479.1,0.74180001]
["bitfinex","ETHUSD",1756653622615,3.879,4479.2,4479.1,0.74180001]
["bitfinex","ETHUSD",1756653623123,0.002,4479.2,4479.1,3.68834528]
["bitfinex","ETHUSD",1756653623300,0.002,4479.2,4479.1,3.08639137]
["bitfinex","ETHUSD",1756653623623,0.002,4479.2,4479.1,3.75756737]
["bitfinex","ETHUSD",1756653627097,0.002,4479.2,4479.1,10.6146269]
["bitfinex","ETHUSD",1756653633231,0.002,4479.2,4479.1,3.75756737]
["bitfinex","ETHUSD",1756653633409,0.002,4479.2,4479.1,5.14949068]
["bitfinex","ETHUSD",1756653634423,0.002,4479.2,4479.1,3.75756737]
["bitfinex","ETHUSD",1756653636738,0.002,4479.2,4479.1,7.52056737]
["bitfinex","ETHUSD",1756653639640,0.002,4479.2,4479.1,11.66456736]
["bitfinex","ETHUSD",1756653642054,0.002,4479.7,4479.2,2.23254152]
["bitfinex","ETHUSD",1756653642207,0.002,4479.7,4479.6,6.85705953]
["bitfinex","ETHUSD",1756653642208,1e-08,4479.7,4479.6,6.85705953]
["bitfinex","ETHUSD",1756653642415,1e-08,4479.7,4479.6,16.1381017]
["bitfinex","ETHUSD",1756653642735,1e-08,4479.7,4479.6,16.5699017]
["bitfinex","ETHUSD",1756653643137,0.022,4480.8,4480.5,2.23189376]
["bitfinex","ETHUSD",1756653643334,0.022,4480.8,4480.7,9.08885366]
["bitfinex","ETHUSD",1756653643645,0.022,4480.8,4480.7,12.37555366]
["bitfinex","ETHUSD",1756653643646,1e-08,4480.8,4480.7,12.37555366]
["bitfinex","ETHUSD",1756653643842,1e-08,4480.8,4480.7,12.80735366]
["bitfinex","ETHUSD",1756653644044,1e-08,4480.8,4480.7,12.89679266]
["bitfinex","ETHUSD",1756653644344,1e-08,4480.8,4480.7,14.9575613]
["bitfinex","ETHUSD",1756653645750,1e-08,4481.0,4480.9,2.23169452]
["bitfinex","ETHUSD",1756653645919,1e-08,4481.0,4480.9,9.01601146]
["bitfinex","ETHUSD",1756653646114,1e-08,4481.0,4480.9,9.71219452]
["bitfinex","ETHUSD",1756653646314,1e-08,4481.0,4480.9,11.82441713]
["bitfinex","ETHUSD",1756653647849,1e-08,4481.0,4480.9,12.20641712]
["bitfinex","ETHUSD",1756653648053,1e-08,4481.0,4480.9,16.05685112]
["bitfinex","ETHUSD",1756653650823,1e-08,4481.1,4481.0,5.23164472]
["bitfinex","ETHUSD",1756653651055,1e-08,4481.1,4481.0,5.70574472]
["bitfinex","ETHUSD",1756653651243,1e-08,4481.1,4481.0,8.27696279]
["bitfinex","ETHUSD",1756653651858,1e-08,4481.1,4481.0,12.42096278]
["bitfinex","ETHUSD",1756653652151,1e-08,4481.1,4481.0,12.53216278]
["bitfinex","ETHUSD",1756653652947,1e-08,4481.1,4481.0,12.62158778]
["bitfinex","ETHUSD",1756653653933,1e-08,4481.4,4481.2,2.23154512]
["bitfinex","ETHUSD",1756653654160,1e-08,4481.4,4481.3,15.83789862]
["bitfinex","ETHUSD",1756653654454,1e-08,4481.4,4481.3,16.68688367]
["bitfinex","ETHUSD",1756653656260,1e-08,4481.4,4481.3,12.92688367]
["bitfinex","ETHUSD",1756653656423,1e-08,4481.4,4481.3,16.68688367]
["bitfinex","ETHUSD",1756653657465,0.022,4481.8,4481.7,6.37129613]
["bitfinex","ETHUSD",1756653657625,0.022,4481.8,4481.7,17.84842574]
["bitfinex","ETHUSD",1756653657943,0.022,4481.8,4481.7,18.24562574]
["bitfinex","ETHUSD",1756653658144,0.022,4481.8,4481.7,18.80914774]
["bitfinex","ETHUSD",1756653660042,0.00168555,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1756653660246,0.00168555,4482.0,4481.9,5.99119659]
["bitfinex","ETHUSD",1756653660441,0.00168555,4482.0,4481.9,8.27641466]
["bitfinex","ETHUSD",1756653661362,0.00168555,4482.0,4481.9,8.36583766]
["bitfinex","ETHUSD",1756653663471,0.00168555,4482.0,4481.9,12.50583764]
["bitfinex","ETHUSD",1756653663961,0.10068555,4482.0,4481.9,8.74583764]
["bitfinex","ETHUSD",1756653664165,0.10068555,4482.0,4481.9,12.50483764]
["bitfinex","ETHUSD",1756653665932,0.00168555,4482.0,4481.9,12.50483764]
["bitfinex","ETHUSD",1756653666538,0.00168555,4482.0,4481.9,12.79083764]
["bitfinex","ETHUSD",1756653666738,0.00168555,4482.0,4481.9,12.50483764]
["bitfinex","ETHUSD",1756653667265,0.00168555,4482.0,4481.9,8.74583764]
["bitfinex","ETHUSD",1756653667600,0.46918555,4482.0,4481.8,0.02]
["bitfinex","ETHUSD",1756653667866,0.58038555,4482.0,4481.8,0.02]
["bitfinex","ETHUSD",1756653669160,0.58038555,4482.0,4481.9,2.0]
["bitfinex","ETHUSD",1756653670385,0.58038555,4482.0,4481.9,8.27619659]
["bitfinex","ETHUSD",1756653670386,0.00168555,4482.0,4481.9,8.27619659]
["bitfinex","ETHUSD",1756653670544,0.00168555,4482.0,4481.9,10.48674782]
["bitfinex","ETHUSD",1756653670742,0.00168555,4482.0,4481.9,11.15743882]
["bitfinex","ETHUSD",1756653671789,0.00168555,4482.0,4481.9,7.39843882]
["bitfinex","ETHUSD",1756653671944,0.00168555,4482.0,4481.9,10.39733882]
["bitfinex","ETHUSD",1756653673040,0.00168555,4482.0,4481.9,6.63833882]
["bitfinex","ETHUSD",1756653673356,0.00168555,4482.0,4481.9,8.66088759]
["bitfinex","ETHUSD",1756653674471,0.00168555,4482.0,4481.9,4.90188759]
["bitfinex","ETHUSD",1756653674775,0.00168555,4482.0,4481.9,8.66088759]
["bitfinex","ETHUSD",1756653675176,0.00168555,4482.0,4481.9,12.80088757]
["bitfinex","ETHUSD",1756653675384,0.00168555,4482.0,4481.9,13.56098757]
["bitfinex","ETHUSD",1756653675547,0.00168555,4482.0,4481.9,15.14021195]
["bitfinex","ETHUSD",1756653677190,0.00168555,4482.0,4481.9,14.38011195]
["bitfinex","ETHUSD",1756653677386,0.10068555,4482.0,4481.9,13.70942095]
["bitfinex","ETHUSD",1756653677685,0.10068555,4482.0,4481.9,12.21962457]
["bitfinex","ETHUSD",1756653678589,0.46918555,4482.0,4481.9,2.0]
["bitfinex","ETHUSD",1756653680459,0.58038555,4482.0,4481.9,2.0]
["bitfinex","ETHUSD",1756653681904,0.21188555,4482.0,4481.9,2.0]
["bitfinex","ETHUSD",1756653682404,0.58038555,4482.0,4481.9,2.0]
["bitfinex","ETHUSD",1756653682571,0.21188555,4482.0,4481.9,2.0]
["bitfinex","ETHUSD",1756653682753,0.21188555,4482.0,4481.9,4.23119659]
["bitfinex","ETHUSD",1756653682959,0.21188555,4482.0,4481.9,2.0]
["bitfinex","ETHUSD",1756653686915,0.58038555,4482.0,4481.9,2.0]
["bitfinex","ETHUSD",1756653687716,0.21188555,4482.0,4481.9,2.0]
["bitfinex","ETHUSD",1756653687900,0.00168555,4482.0,4481.9,2.0]
["bitfinex","ETHUSD",1756653688421,0.10338555,4482.0,4481.9,2.0]
["bitfinex","ETHUSD",1756653688581,0.21458555,4482.0,4481.9,2.0]
["bitfinex","ETHUSD",1756653692114,0.58038555,4482.0,4481.9,2.0]
["bitfinex","ETHUSD",1756653692278,0.21458555,4482.0,4481.9,2.0]
["bitfinex","ETHUSD",1756653695320,17.21859188,4482.0,4481.9,2.0]
["bitfinex","ETHUSD",1756653698389,6.02319659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1756653698594,36.02319659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1756653698818,36.49069659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1756653701417,6.49069659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1756653701626,36.49069659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1756653703649,6.49069659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1756653703853,36.49069659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1756653705606,3.02339573,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756653705806,2.23159492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756653706024,18.57275445,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756653706228,19.02294745,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756653706906,49.02294745,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756653707108,6.02364472,4481.0,4480.8,0.02]
["bitfinex","ETHUSD",1756653707343,9.78169452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756653707548,9.89119452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756653707719,10.24939452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756653708504,40.24939452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756653710051,39.89119452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756653712279,36.13319452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756653712589,36.13319452,4480.9,4480.8,0.7707]
["bitfinex","ETHUSD",1756653712590,6.8702,4480.9,4480.8,0.7707]
["bitfinex","ETHUSD",1756653712810,3.8702,4480.9,4480.8,0.7707]
["bitfinex","ETHUSD",1756653717365,3.8692,4480.9,4480.8,0.7707]
["bitfinex","ETHUSD",1756653717574,0.1112,4480.9,4480.8,0.7707]
["bitfinex","ETHUSD",1756653717747,3.8692,4480.9,4480.8,0.7707]
["bitfinex","ETHUSD",1756653718786,3.8692,4480.9,4480.8,0.315]
["bitfinex","ETHUSD",1756653718963,3.8692,4480.9,4480.8,0.7707]
["bitfinex","ETHUSD",1756653719481,9.99189452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756653720669,10.36039452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756653722879,9.99189452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756653724160,9.89289452,4480.9,4480.8,0.7707]
["bitfinex","ETHUSD",1756653724776,6.89289452,4480.9,4480.8,0.7707]
["bitfinex","ETHUSD",1756653725092,9.89289452,4480.9,4480.8,0.7707]
["bitfinex","ETHUSD",1756653725289,6.8692,4480.9,4480.8,0.7707]
["bitfinex","ETHUSD",1756653725508,9.10089452,4480.9,4480.8,0.7707]
["bitfinex","ETHUSD",1756653725884,9.10089452,4480.9,4480.8,0.7717]
["bitfinex","ETHUSD",1756653726675,9.89289452,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756653727293,9.89289452,4480.9,4480.8,0.316]
["bitfinex","ETHUSD",1756653728215,9.89289452,4480.9,4480.8,0.7717]
["bitfinex","ETHUSD",1756653728425,9.10089452,4480.9,4480.8,0.7717]
["bitfinex","ETHUSD",1756653728937,3.8692,4480.9,4480.8,0.7717]
["bitfinex","ETHUSD",1756653730945,6.10089452,4480.9,4480.8,0.7717]
["bitfinex","ETHUSD",1756653731667,14.04235405,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756653731829,13.74995405,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756653732013,17.04115405,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756653733147,3.02379413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653733312,3.02394357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756653733512,17.0426031,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756653733741,17.2197031,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756653736166,47.0426031,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756653737025,47.2197031,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756653740465,6.02399339,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756653740670,36.02399339,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756653740870,36.31519339,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756653742161,36.40470939,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756653743760,36.58290939,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756653744100,3.02414285,4480.0,4479.1,0.00100001]
["bitfinex","ETHUSD",1756653744254,48.46820238,4480.0,4479.1,0.00100001]
["bitfinex","ETHUSD",1756653744456,6.02419268,4479.9,4479.1,0.00100001]
["bitfinex","ETHUSD",1756653744658,36.02419268,4479.9,4479.4,0.001]
["bitfinex","ETHUSD",1756653744877,36.31319268,4479.9,4479.4,0.001]
["bitfinex","ETHUSD",1756653746190,36.49359268,4479.9,4479.4,0.001]
["bitfinex","ETHUSD",1756653746399,3.024392,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756653746608,46.75145153,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756653746900,47.03935153,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756653748156,46.75145153,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1756653748361,46.75145153,4479.5,4479.4,0.3008]
["bitfinex","ETHUSD",1756653749998,46.75145153,4479.5,4479.4,0.7554]
["bitfinex","ETHUSD",1756653753221,16.75145153,4479.5,4479.4,0.7554]
["bitfinex","ETHUSD",1756653753713,46.75145153,4479.5,4479.4,0.7554]
["bitfinex","ETHUSD",1756653754615,16.75145153,4479.5,4479.4,0.7554]
["bitfinex","ETHUSD",1756653755323,6.136392,4479.5,4479.4,0.7554]
["bitfinex","ETHUSD",1756653755527,9.894392,4479.5,4479.4,0.7554]
["bitfinex","ETHUSD",1756653756297,3.112,4479.5,4479.4,0.7554]
["bitfinex","ETHUSD",1756653756502,6.87,4479.5,4479.4,0.7554]
["bitfinex","ETHUSD",1756653757430,5.344392,4479.5,4479.4,0.7554]
["bitfinex","ETHUSD",1756653757630,6.87,4479.5,4479.4,0.7554]
["bitfinex","ETHUSD",1756653758251,3.112,4479.5,4479.4,0.7554]
["bitfinex","ETHUSD",1756653758445,6.87,4479.5,4479.4,0.7554]
["bitfinex","ETHUSD",1756653764242,3.758,4479.5,4479.4,7.12784182]
["bitfinex","ETHUSD",1756653764402,3.758,4479.5,4479.4,8.06408438]
["bitfinex","ETHUSD",1756653764602,0.112,4479.7,4479.5,2.23239061]
["bitfinex","ETHUSD",1756653764806,3.757,4479.6,4479.5,2.23239061]
["bitfinex","ETHUSD",1756653765123,3.757,4479.6,4479.5,2.98679061]
["bitfinex","ETHUSD",1756653765535,0.002,4479.8,4479.5,2.98679061]
["bitfinex","ETHUSD",1756653765739,3.757,4479.7,4479.6,1.48435221]
["bitfinex","ETHUSD",1756653765941,3.757,4479.7,4479.6,1.78415221]
["bitfinex","ETHUSD",1756653770174,3.757,4479.7,4479.6,5.92415219]
["bitfinex","ETHUSD",1756653777286,3.757,4479.7,4479.6,8.15649436]
["bitfinex","ETHUSD",1756653778168,3.757,4479.7,4479.6,5.92415219]
["bitfinex","ETHUSD",1756653779295,3.757,4479.7,4479.6,8.15649436]
["bitfinex","ETHUSD",1756653779502,3.757,4479.8,4479.6,5.92415219]
["bitfinex","ETHUSD",1756653779682,3.757,4479.8,4479.7,6.81299232]
["bitfinex","ETHUSD",1756653780077,3.757,4479.8,4479.7,7.10079232]
["bitfinex","ETHUSD",1756653780485,0.002,4479.8,4479.7,10.85579232]
["bitfinex","ETHUSD",1756653781390,0.002,4479.8,4479.7,10.96779232]
["bitfinex","ETHUSD",1756653784822,0.002,4479.8,4479.7,7.21279232]
["bitfinex","ETHUSD",1756653785008,0.002,4479.8,4479.7,15.99032267]
["bitfinex","ETHUSD",1756653785205,0.002,4479.8,4479.7,19.74532267]
["bitfinex","ETHUSD",1756653785519,0.002,4479.8,4479.7,18.04779232]
["bitfinex","ETHUSD",1756653786046,0.002,4479.8,4479.7,14.29279232]
["bitfinex","ETHUSD",1756653790967,0.002,4479.8,4479.7,7.21279232]
["bitfinex","ETHUSD",1756653791261,0.002,4479.8,4479.7,7.30226132]
["bitfinex","ETHUSD",1756653791676,0.002,4479.8,4479.7,6.86156132]
["bitfinex","ETHUSD",1756653791893,0.002,4479.8,4479.7,11.05626132]
["bitfinex","ETHUSD",1756653792283,0.002,4479.8,4479.7,13.09332662]
["bitfinex","ETHUSD",1756653793194,0.002,4479.8,4479.7,19.95038615]
["bitfinex","ETHUSD",1756653796897,0.002,4479.8,4479.7,27.03038615]
["bitfinex","ETHUSD",1756653799815,0.002,4479.8,4479.7,15.69082662]
["bitfinex","ETHUSD",1756653799978,0.002,4479.8,4479.7,19.44382662]
["bitfinex","ETHUSD",1756653800366,0.002,4479.8,4479.7,20.18182662]
["bitfinex","ETHUSD",1756653802811,0.002,4479.8,4479.7,13.10182662]
["bitfinex","ETHUSD",1756653803218,0.002,4479.8,4479.7,12.66202662]
["bitfinex","ETHUSD",1756653803601,0.002,4479.8,4479.7,12.36382662]
["bitfinex","ETHUSD",1756653803802,0.101,4479.8,4479.7,8.61082662]
["bitfinex","ETHUSD",1756653804116,0.002,4479.8,4479.7,12.36382662]
["bitfinex","ETHUSD",1756653804624,0.002,4479.8,4479.7,13.10182662]
["bitfinex","ETHUSD",1756653804809,0.002,4479.8,4479.7,8.61082662]
["bitfinex","ETHUSD",1756653805015,0.002,4479.8,4479.7,12.36282662]
["bitfinex","ETHUSD",1756653806622,0.101,4479.8,4479.7,12.36282662]
["bitfinex","ETHUSD",1756653807013,0.002,4479.8,4479.7,12.36282662]
["bitfinex","ETHUSD",1756653809988,0.002,4479.8,4479.7,13.10082662]
["bitfinex","ETHUSD",1756653810695,0.002,4479.8,4479.7,9.34882662]
["bitfinex","ETHUSD",1756653810894,0.002,4479.8,4479.7,13.10082662]
["bitfinex","ETHUSD",1756653811925,0.002,4479.8,4479.7,12.36282662]
["bitfinex","ETHUSD",1756653812315,0.002,4479.8,4479.7,13.10082662]
["bitfinex","ETHUSD",1756653815850,0.002,4479.8,4479.7,12.66102662]
["bitfinex","ETHUSD",1756653817351,0.002,4479.8,4479.7,12.36282662]
["bitfinex","ETHUSD",1756653818150,0.002,4479.8,4479.7,12.66102662]
["bitfinex","ETHUSD",1756653818348,0.002,4479.8,4479.7,13.10082662]
["bitfinex","ETHUSD",1756653830775,0.002,4480.6,4480.0,2.23214285]
["bitfinex","ETHUSD",1756653830940,0.002,4480.6,4480.2,2.23204321]
["bitfinex","ETHUSD",1756653831141,0.002,4480.6,4480.2,2.64904321]
["bitfinex","ETHUSD",1756653831435,0.002,4480.6,4480.2,3.16620321]
["bitfinex","ETHUSD",1756653832062,0.002,4480.6,4480.2,10.24620321]
["bitfinex","ETHUSD",1756653840148,0.002,4480.6,4480.2,13.24620321]
["bitfinex","ETHUSD",1756653840462,0.002,4480.6,4480.2,15.10372128]
["bitfinex","ETHUSD",1756653840667,0.002,4480.6,4480.2,18.54772128]
["bitfinex","ETHUSD",1756653841034,0.002,4480.6,4480.2,19.28042128]
["bitfinex","ETHUSD",1756653841237,0.002,4480.6,4480.5,6.36789374]
["bitfinex","ETHUSD",1756653841435,0.002,4480.6,4480.5,10.22809374]
["bitfinex","ETHUSD",1756653841632,0.101,4480.6,4480.5,12.51331181]
["bitfinex","ETHUSD",1756653841871,0.101,4480.6,4480.5,12.60275981]
["bitfinex","ETHUSD",1756653842569,0.4695,4480.6,4480.5,6.56854174]
["bitfinex","ETHUSD",1756653842732,0.1738344,4480.6,4480.5,4.33664798]
["bitfinex","ETHUSD",1756653843138,0.1738344,4480.6,4480.5,6.56854174]
["bitfinex","ETHUSD",1756653843371,0.002,4480.7,4480.6,2.23184394]
["bitfinex","ETHUSD",1756653843769,0.1261,4480.7,4480.6,2.23184394]
["bitfinex","ETHUSD",1756653844071,0.1261,4480.7,4480.6,2.32130494]
["bitfinex","ETHUSD",1756653844855,0.179,4480.7,4480.6,2.32130494]
["bitfinex","ETHUSD",1756653846698,0.179,4480.7,4480.6,0.089461]
["bitfinex","ETHUSD",1756653846855,0.179,4480.7,4480.1,2.23204954]
["bitfinex","ETHUSD",1756653846856,0.179,4480.7,4479.5,4.13699998]
["bitfinex","ETHUSD",1756653847058,0.179,4480.7,4479.5,0.001]
["bitfinex","ETHUSD",1756653847059,3.0,4480.6,4479.5,0.001]
["bitfinex","ETHUSD",1756653847251,0.112,4480.0,4479.5,0.001]
["bitfinex","ETHUSD",1756653847583,0.1234,4479.7,4479.5,0.001]
["bitfinex","ETHUSD",1756653852280,0.1234,4479.7,4479.5,2.23339103]
["bitfinex","ETHUSD",1756653852657,0.112,4480.0,4479.5,0.001]
["bitfinex","ETHUSD",1756653852893,1.716,4480.4,4479.7,3.748]
["bitfinex","ETHUSD",1756653853067,1.716,4480.4,4480.2,2.23203702]
["bitfinex","ETHUSD",1756653853790,0.02,4480.8,4480.2,2.23203702]
["bitfinex","ETHUSD",1756653853991,0.1132,4480.7,4480.2,2.65973702]
["bitfinex","ETHUSD",1756653854291,0.1132,4480.7,4480.3,2.23198929]
["bitfinex","ETHUSD",1756653854447,0.1132,4480.7,4479.9,4.531029]
["bitfinex","ETHUSD",1756653854781,0.1132,4480.7,4480.3,0.4277]
["bitfinex","ETHUSD",1756653855089,0.1132,4480.7,4480.2,2.23199469]
["bitfinex","ETHUSD",1756653855452,0.1132,4480.7,4480.1,2.23209004]
["bitfinex","ETHUSD",1756653855815,0.1132,4480.7,4480.4,2.23194152]
["bitfinex","ETHUSD",1756653856152,0.1132,4480.7,4480.5,4.13599998]
["bitfinex","ETHUSD",1756653857365,0.1234,4480.6,4480.5,4.13599998]
["bitfinex","ETHUSD",1756653858492,0.177,4480.6,4480.5,4.13599998]
["bitfinex","ETHUSD",1756653858696,0.1234,4480.6,4480.5,4.13599998]
["bitfinex","ETHUSD",1756653859715,0.1132,4480.7,4480.5,4.60359998]
["bitfinex","ETHUSD",1756653859885,0.1132,4480.7,4480.5,4.13599998]
["bitfinex","ETHUSD",1756653860485,0.1132,4480.7,4480.5,6.36788857]
["bitfinex","ETHUSD",1756653860679,0.1132,4480.7,4480.6,0.3022]
["bitfinex","ETHUSD",1756653860925,0.1132,4480.7,4480.5,6.83548857]
["bitfinex","ETHUSD",1756653861230,0.1132,4480.7,4480.5,4.60359998]
["bitfinex","ETHUSD",1756653861598,0.1132,4480.7,4480.5,6.83548059]
["bitfinex","ETHUSD",1756653862218,0.002,4480.7,4480.6,7.13764392]
["bitfinex","ETHUSD",1756653865520,0.002,4480.7,4480.6,8.46052088]
["bitfinex","ETHUSD",1756653868730,0.002,4480.7,4480.6,9.13148288]
["bitfinex","ETHUSD",1756653871537,0.002,4480.7,4480.6,8.66388288]
["bitfinex","ETHUSD",1756653871739,0.1261,4480.7,4480.6,4.80696198]
["bitfinex","ETHUSD",1756653871931,0.1261,4480.7,4480.6,4.13599998]
["bitfinex","ETHUSD",1756653872714,0.002,4480.7,4480.6,4.13599998]
["bitfinex","ETHUSD",1756653872942,0.002,4480.7,4480.6,6.36784392]
["bitfinex","ETHUSD",1756653873459,0.002,4480.7,4480.6,4.13599998]
["bitfinex","ETHUSD",1756653874723,0.002,4480.7,4480.6,4.60359998]
["bitfinex","ETHUSD",1756653875263,0.002,4480.7,4480.6,7.13764392]
["bitfinex","ETHUSD",1756653875429,0.002,4480.7,4480.6,8.29320971]
["bitfinex","ETHUSD",1756653875624,0.002,4480.7,4480.6,8.96417071]
["bitfinex","ETHUSD",1756653880922,0.002,4480.7,4480.6,7.03880492]
["bitfinex","ETHUSD",1756653883466,0.002,4480.7,4480.6,7.80860492]
["bitfinex","ETHUSD",1756653884251,0.002,4480.7,4480.6,7.80960492]
["bitfinex","ETHUSD",1756653888171,2.33279413,4480.7,4480.6,4.80796098]
["bitfinex","ETHUSD",1756653888469,2.52159413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653888665,2.44399413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653888967,0.2122,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653889344,2.44399413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653889662,5.44399413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653889867,5.52159413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653891666,5.44399413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653892172,6.9572,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653892381,6.8582,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653893338,6.9572,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653893935,6.8582,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653894188,6.8582,4480.7,4480.6,0.7349]
["bitfinex","ETHUSD",1756653894562,0.1132,4480.7,4480.6,4.87089998]
["bitfinex","ETHUSD",1756653894743,3.747,4480.7,4480.6,7.58993392]
["bitfinex","ETHUSD",1756653895085,3.8711,4480.7,4480.6,4.13699998]
["bitfinex","ETHUSD",1756653895285,3.9823,4480.7,4480.6,4.13699998]
["bitfinex","ETHUSD",1756653896083,3.8582,4480.7,4480.6,4.13699998]
["bitfinex","ETHUSD",1756653896262,3.9572,4480.7,4480.6,4.13699998]
["bitfinex","ETHUSD",1756653896441,3.8582,4480.7,4480.6,4.13699998]
["bitfinex","ETHUSD",1756653896638,9.18899413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653901913,6.9572,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653902684,6.8572,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653902885,6.7582,4480.7,4480.6,0.3016]
["bitfinex","ETHUSD",1756653903109,6.7582,4480.7,4480.6,0.7349]
["bitfinex","ETHUSD",1756653903317,6.7582,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653903819,9.84739413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653904617,10.39700085,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653905029,40.39700085,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653905528,40.12790901,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653906011,39.84739413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653907604,39.76979413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653908136,39.86679413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653908516,46.72385366,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653909937,46.80145366,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653912137,46.72385366,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653914037,46.83505366,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653914439,46.73605366,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653914608,46.86015366,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653915308,47.19356854,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653916326,47.14066854,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653917041,47.40976038,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653917242,47.46266038,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756653917428,3.02394357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756653917742,39.87914357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756653917943,40.00254357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756653920142,40.05614357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756653921139,40.05614357,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756653923245,40.00254357,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756653923917,39.98022514,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756653926120,39.85682514,4480.4,4480.3,0.74520001]
["bitfinex","ETHUSD",1756653926528,40.22491698,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756653926752,40.50543186,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756653927350,10.50543186,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756653927551,40.50543186,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756653927865,40.22491698,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1756653928319,3.02404321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756653928659,48.34210274,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756653929258,37.69304321,4480.2,4480.1,0.7462]
["bitfinex","ETHUSD",1756653929755,41.59704321,4480.2,4480.1,0.7462]
["bitfinex","ETHUSD",1756653929963,8.59704321,4480.2,4480.1,0.7462]
["bitfinex","ETHUSD",1756653930119,11.59704321,4480.2,4480.1,0.7462]
["bitfinex","ETHUSD",1756653933556,41.72114321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1756653933719,42.00165809,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1756653934465,3.02414285,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756653934621,39.76714285,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756653934833,39.89054285,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756653936941,39.98005885,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756653940268,39.85665885,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756653940473,39.85665885,4480.0,4479.9,0.7462]
["bitfinex","ETHUSD",1756653942173,39.85665885,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756653942341,39.85665885,4480.0,4479.9,0.304]
["bitfinex","ETHUSD",1756653942542,39.85665885,4480.0,4479.9,0.7462]
["bitfinex","ETHUSD",1756653943273,39.95565885,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756653943639,40.23617373,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756653943844,6.02424251,4479.8,4479.7,1e-08]
["bitfinex","ETHUSD",1756653944070,46.62430204,4479.8,4479.7,1e-08]
["bitfinex","ETHUSD",1756653944379,47.00381692,4479.8,4479.7,1e-08]
["bitfinex","ETHUSD",1756653945143,47.09334192,4479.8,4479.7,1e-08]
["bitfinex","ETHUSD",1756653947543,47.09334192,4479.8,4479.4,1e-08]
["bitfinex","ETHUSD",1756653947544,3.024392,4479.5,4479.4,1e-08]
["bitfinex","ETHUSD",1756653947739,6.02444184,4479.4,4479.1,0.00100001]
["bitfinex","ETHUSD",1756653947945,42.88150137,4479.4,4479.1,0.00100001]
["bitfinex","ETHUSD",1756653948376,42.99350137,4479.4,4479.1,0.00100001]
["bitfinex","ETHUSD",1756653948590,43.37301625,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1756653950146,6.02449168,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1756653950347,41.48449168,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1756653950547,41.58349168,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1756653950849,6.02454152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756653951049,36.02454152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756653951246,6.12354152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756653951462,6.02454152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756653951667,16.05409181,4479.2,4479.1,0.29340001]
["bitfinex","ETHUSD",1756653951866,16.84609181,4479.2,4479.1,0.73770001]
["bitfinex","ETHUSD",1756653954470,6.02454152,4479.2,4479.1,0.73770001]
["bitfinex","ETHUSD",1756653954673,9.87954152,4479.2,4479.1,0.73770001]
["bitfinex","ETHUSD",1756653954859,2.34454152,4479.2,4479.1,0.73770001]
["bitfinex","ETHUSD",1756653955171,9.87954152,4479.2,4479.1,0.73770001]
["bitfinex","ETHUSD",1756653955580,6.87954152,4479.2,4479.1,0.73770001]
["bitfinex","ETHUSD",1756653956299,9.08754152,4479.2,4479.1,0.73770001]
["bitfinex","ETHUSD",1756653956475,9.87954152,4479.2,4479.1,0.73770001]
["bitfinex","ETHUSD",1756653961198,9.87854152,4479.2,4479.1,0.73770001]
["bitfinex","ETHUSD",1756653962162,6.13654152,4479.2,4479.1,0.73770001]
["bitfinex","ETHUSD",1756653962380,9.87854152,4479.2,4479.1,0.73770001]
["bitfinex","ETHUSD",1756653965096,0.904,4479.2,4479.1,0.73770001]
["bitfinex","ETHUSD",1756653965401,4.646,4479.2,4479.1,0.73770001]
["bitfinex","ETHUSD",1756653965700,9.87854152,4479.2,4479.1,0.73770001]
["bitfinex","ETHUSD",1756653966200,7.646,4479.2,4479.1,0.73770001]
["bitfinex","ETHUSD",1756653966900,6.854,4479.2,4479.1,0.73770001]
["bitfinex","ETHUSD",1756653967199,0.112,4479.2,4479.1,0.73770001]
["bitfinex","ETHUSD",1756653967497,3.854,4479.2,4479.1,0.73770001]
["bitfinex","ETHUSD",1756653968074,0.112,4479.2,4479.1,2.97029137]
["bitfinex","ETHUSD",1756653968275,3.742,4479.2,4479.1,1.45052915]
["bitfinex","ETHUSD",1756653968594,3.742,4479.2,4479.1,3.68311117]
["bitfinex","ETHUSD",1756653969097,1.717,4479.3,4479.1,3.68311117]
["bitfinex","ETHUSD",1756653969393,3.742,4479.2,4479.1,3.23881117]
["bitfinex","ETHUSD",1756653969979,3.742,4479.2,4479.1,1.45052915]
["bitfinex","ETHUSD",1756653970582,3.742,4479.2,4479.1,3.68312051]
["bitfinex","ETHUSD",1756653970904,3.741,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756653971088,3.741,4479.3,4479.2,3.69331011]
["bitfinex","ETHUSD",1756653971294,3.741,4479.3,4479.2,3.98671011]
["bitfinex","ETHUSD",1756653972808,3.741,4479.3,4479.2,4.65786911]
["bitfinex","ETHUSD",1756653974794,3.741,4479.3,4479.2,8.79386909]
["bitfinex","ETHUSD",1756653977386,0.114,4479.7,4479.4,2.23241632]
["bitfinex","ETHUSD",1756653977585,3.741,4479.6,4479.5,0.39451129]
["bitfinex","ETHUSD",1756653977927,3.741,4479.6,4479.5,1.13221129]
["bitfinex","ETHUSD",1756653980835,3.741,4479.6,4479.5,5.26821127]
["bitfinex","ETHUSD",1756653984915,3.741,4479.6,4479.5,4.13599998]
["bitfinex","ETHUSD",1756653985090,3.741,4479.6,4479.5,4.87839998]
["bitfinex","ETHUSD",1756653985695,3.741,4479.6,4479.5,4.13599998]
["bitfinex","ETHUSD",1756653986621,3.741,4479.6,4479.3,4.13599998]
["bitfinex","ETHUSD",1756653986809,3.741,4479.6,4479.4,0.4334]
["bitfinex","ETHUSD",1756653986986,3.741,4479.6,4479.5,0.309]
["bitfinex","ETHUSD",1756653987520,3.741,4479.6,4479.5,0.7424]
["bitfinex","ETHUSD",1756653988820,0.002,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1756653989010,3.741,4479.7,4479.6,1.36771562]
["bitfinex","ETHUSD",1756653989211,3.741,4479.7,4479.6,1.67671562]
["bitfinex","ETHUSD",1756653989411,3.741,4479.7,4479.6,0.7424]
["bitfinex","ETHUSD",1756653989721,3.741,4479.7,4479.6,2.97474217]
["bitfinex","ETHUSD",1756653990200,3.741,4479.7,4479.6,0.7424]
["bitfinex","ETHUSD",1756653990900,3.741,4479.7,4479.6,2.97474217]
["bitfinex","ETHUSD",1756653991520,3.741,4479.7,4479.6,0.309]
["bitfinex","ETHUSD",1756653991724,3.741,4479.7,4479.6,0.7424]
["bitfinex","ETHUSD",1756653992220,3.741,4479.7,4479.6,2.97474217]
["bitfinex","ETHUSD",1756653992619,3.741,4479.7,4479.6,7.11074215]
["bitfinex","ETHUSD",1756653992988,3.741,4479.7,4479.6,4.87839998]
["bitfinex","ETHUSD",1756653998559,3.741,4479.7,4479.6,0.7424]
["bitfinex","ETHUSD",1756653999742,3.741,4479.7,4479.5,4.13599998]
["bitfinex","ETHUSD",1756654000040,3.741,4479.7,4479.6,0.4334]
["bitfinex","ETHUSD",1756654002143,2.23234217,4479.6,4479.5,4.13599998]
["bitfinex","ETHUSD",1756654002363,2.23234217,4479.6,4479.1,1e-08]
["bitfinex","ETHUSD",1756654002512,0.1234,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756654002702,6.20594152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756654003244,9.20594152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756654004303,9.99794152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756654012673,9.99794152,4479.2,4479.1,0.74330001]
["bitfinex","ETHUSD",1756654012674,3.112,4479.2,4479.1,0.74330001]
["bitfinex","ETHUSD",1756654012831,6.85,4479.2,4479.1,0.74330001]
["bitfinex","ETHUSD",1756654013475,3.85,4479.2,4479.1,0.74330001]
["bitfinex","ETHUSD",1756654020943,0.112,4479.2,4479.1,0.74330001]
["bitfinex","ETHUSD",1756654021148,0.112,4479.4,4479.2,2.23254152]
["bitfinex","ETHUSD",1756654021351,3.738,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756654021551,3.738,4479.3,4479.2,2.54164152]
["bitfinex","ETHUSD",1756654021973,3.738,4479.3,4479.2,0.7433]
["bitfinex","ETHUSD",1756654025079,3.738,4479.3,4479.2,2.97584152]
["bitfinex","ETHUSD",1756654025454,0.002,4479.7,4479.3,2.23249168]
["bitfinex","ETHUSD",1756654025679,3.737,4479.6,4479.3,2.66669168]
["bitfinex","ETHUSD",1756654025898,0.002,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1756654026061,3.739,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1756654026267,3.739,4479.7,4479.6,2.97564217]
["bitfinex","ETHUSD",1756654027925,3.739,4479.7,4479.2,0.5462]
["bitfinex","ETHUSD",1756654027926,3.838,4479.7,4479.2,0.5462]
["bitfinex","ETHUSD",1756654028213,3.838,4479.7,4479.3,0.4342]
["bitfinex","ETHUSD",1756654028777,0.112,4479.4,4479.3,0.4342]
["bitfinex","ETHUSD",1756654029089,3.849,4479.4,4479.3,0.4342]
["bitfinex","ETHUSD",1756654029273,3.948,4479.4,4479.1,1e-08]
["bitfinex","ETHUSD",1756654029477,2.23249395,4479.3,4479.1,1e-08]
["bitfinex","ETHUSD",1756654029916,0.099,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756654030089,1.816,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756654030287,7.04854152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756654032710,7.84054152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756654034012,6.94954152,4479.2,4479.1,0.30910001]
["bitfinex","ETHUSD",1756654034311,8.454,4479.2,4479.1,0.74330001]
["bitfinex","ETHUSD",1756654035685,10.68654152,4479.2,4479.1,0.74330001]
["bitfinex","ETHUSD",1756654038719,8.454,4479.2,4479.1,0.74330001]
["bitfinex","ETHUSD",1756654039302,10.68654152,4479.2,4479.1,0.74330001]
["bitfinex","ETHUSD",1756654039617,11.60264152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756654040805,11.60464152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756654052240,11.48054152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756654052526,11.48054152,4479.2,4479.1,0.45660001]
["bitfinex","ETHUSD",1756654052733,11.48054152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756654056114,11.57954152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756654057216,11.48054152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756654061214,11.48054152,4479.2,4479.1,0.45660001]
["bitfinex","ETHUSD",1756654062042,11.48054152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756654062244,11.57954152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756654062646,11.48054152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756654064865,11.48054152,4479.2,4479.1,0.74730001]
["bitfinex","ETHUSD",1756654065339,11.48054152,4479.2,4479.1,0.45660001]
["bitfinex","ETHUSD",1756654068855,11.48054152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756654070858,11.48054152,4479.2,4479.1,0.45780001]
["bitfinex","ETHUSD",1756654074051,17.20176807,4479.2,4479.1,0.45780001]
["bitfinex","ETHUSD",1756654074958,11.48054152,4479.2,4479.1,0.45780001]
["bitfinex","ETHUSD",1756654075163,17.20176807,4479.2,4479.1,0.45780001]
["bitfinex","ETHUSD",1756654079729,17.20176807,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756654080054,17.30076807,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756654084009,11.57954152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756654084163,11.47754152,4479.2,4479.1,0.74340001]
["bitfinex","ETHUSD",1756654084367,11.47754152,4479.2,4479.1,0.45780001]
["bitfinex","ETHUSD",1756654085196,7.74354152,4479.2,4479.1,0.74340001]
["bitfinex","ETHUSD",1756654085364,11.47754152,4479.2,4479.1,0.74340001]
["bitfinex","ETHUSD",1756654086494,7.74354152,4479.2,4479.1,0.74340001]
["bitfinex","ETHUSD",1756654086674,11.47754152,4479.2,4479.1,0.74340001]
["bitfinex","ETHUSD",1756654089371,7.74354152,4479.2,4479.1,0.74340001]
["bitfinex","ETHUSD",1756654089593,11.47754152,4479.2,4479.1,0.74340001]
["bitfinex","ETHUSD",1756654091169,8.453,4479.2,4479.1,0.74340001]
["bitfinex","ETHUSD",1756654091371,10.68554152,4479.2,4479.1,0.74340001]
["bitfinex","ETHUSD",1756654091876,4.719,4479.2,4479.1,0.74340001]
["bitfinex","ETHUSD",1756654092198,8.452,4479.2,4479.1,0.74340001]
["bitfinex","ETHUSD",1756654095392,4.719,4479.2,4479.1,0.74340001]
["bitfinex","ETHUSD",1756654095605,5.452,4479.2,4479.1,0.74340001]
["bitfinex","ETHUSD",1756654095904,1.719,4479.2,4479.1,1.24474001]
["bitfinex","ETHUSD",1756654096206,1.719,4479.2,4479.1,2.97599137]
["bitfinex","ETHUSD",1756654096207,5.452,4479.2,4479.1,2.97599137]
["bitfinex","ETHUSD",1756654097010,5.452,4479.2,4479.1,3.08799137]
["bitfinex","ETHUSD",1756654101402,5.452,4479.2,4479.1,7.22399135]
["bitfinex","ETHUSD",1756654102096,5.452,4479.2,4479.1,4.99139999]
["bitfinex","ETHUSD",1756654102296,5.451,4479.2,4479.1,8.01571194]
["bitfinex","ETHUSD",1756654109801,5.45,4479.2,4479.1,8.01571194]
["bitfinex","ETHUSD",1756654110418,3.733,4479.2,4479.1,8.01571194]
["bitfinex","ETHUSD",1756654110702,3.733,4479.2,4479.1,8.68687294]
["bitfinex","ETHUSD",1756654112616,0.002,4479.2,4479.1,8.68687294]
["bitfinex","ETHUSD",1756654112817,3.733,4479.2,4479.1,8.68687294]
["bitfinex","ETHUSD",1756654123372,3.733,4479.2,4479.1,6.45428158]
["bitfinex","ETHUSD",1756654123655,3.733,4479.2,4479.1,7.15175235]
["bitfinex","ETHUSD",1756654124019,3.733,4479.2,4479.1,7.59625235]
["bitfinex","ETHUSD",1756654124656,3.733,4479.2,4479.1,7.88755235]
["bitfinex","ETHUSD",1756654125363,3.733,4479.2,4479.1,3.75155237]
["bitfinex","ETHUSD",1756654127001,0.002,4479.2,4479.1,3.75155237]
["bitfinex","ETHUSD",1756654127272,0.002,4479.2,4479.1,4.35217527]
["bitfinex","ETHUSD",1756654130946,0.002,4479.2,4479.1,3.85217527]
["bitfinex","ETHUSD",1756654131153,0.002,4479.2,4479.1,3.96417527]
["bitfinex","ETHUSD",1756654136699,0.002,4479.2,4479.1,3.51967527]
["bitfinex","ETHUSD",1756654137201,0.002,4479.2,4479.1,3.95687527]
["bitfinex","ETHUSD",1756654137803,0.002,4479.2,4479.1,8.09287525]
["bitfinex","ETHUSD",1756654138366,0.1261,4479.2,4479.1,7.36437525]
["bitfinex","ETHUSD",1756654138565,0.1261,4479.2,4479.1,6.76375235]
["bitfinex","ETHUSD",1756654140700,0.002,4479.2,4479.1,7.49825235]
["bitfinex","ETHUSD",1756654141478,0.002,4479.2,4479.1,7.49925235]
["bitfinex","ETHUSD",1756654150819,0.002,4479.7,4479.6,7.95029791]
["bitfinex","ETHUSD",1756654151010,0.002,4479.7,4479.6,11.67829791]
["bitfinex","ETHUSD",1756654151333,0.002,4479.7,4479.6,12.52479791]
["bitfinex","ETHUSD",1756654151496,0.002,4479.7,4479.6,14.08998516]
["bitfinex","ETHUSD",1756654152026,0.002,4479.7,4479.6,8.37202942]
["bitfinex","ETHUSD",1756654152999,0.002,4479.7,4479.6,4.64402942]
["bitfinex","ETHUSD",1756654153331,0.002,4479.7,4479.6,8.37202942]
["bitfinex","ETHUSD",1756654155710,0.002,4479.7,4479.6,8.7800294]
["bitfinex","ETHUSD",1756654155910,0.002,4479.7,4479.6,12.5080294]
["bitfinex","ETHUSD",1756654159935,0.002,4479.7,4479.6,12.5070294]
["bitfinex","ETHUSD",1756654160441,0.101,4479.7,4479.6,8.0455294]
["bitfinex","ETHUSD",1756654160642,0.101,4479.7,4479.6,4.33746598]
["bitfinex","ETHUSD",1756654160934,0.101,4479.7,4479.5,6.36838246]
["bitfinex","ETHUSD",1756654161314,0.101,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1756654161831,0.101,4479.7,4479.5,2.23238325]
["bitfinex","ETHUSD",1756654162135,0.101,4479.7,4479.5,2.232392]
["bitfinex","ETHUSD",1756654162431,0.101,4479.7,4479.4,0.213]
["bitfinex","ETHUSD",1756654164106,0.101,4479.7,4479.4,2.44543425]
["bitfinex","ETHUSD",1756654164507,0.101,4479.7,4479.4,2.88933425]
["bitfinex","ETHUSD",1756654166240,0.101,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1756654168237,0.101,4479.7,4479.4,0.112]
["bitfinex","ETHUSD",1756654169008,0.101,4479.7,4479.4,2.34443272]
["bitfinex","ETHUSD",1756654169229,0.002,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1756654169741,0.002,4479.7,4479.6,2.53324217]
["bitfinex","ETHUSD",1756654169946,0.002,4479.7,4479.6,2.97714217]
["bitfinex","ETHUSD",1756654170510,0.002,4479.7,4479.6,2.67624217]
["bitfinex","ETHUSD",1756654173427,0.002,4479.7,4479.6,0.4439]
["bitfinex","ETHUSD",1756654173646,0.002,4479.7,4479.6,2.67624217]
["bitfinex","ETHUSD",1756654175155,0.002,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1756654176663,0.002,4479.7,4479.6,2.67624217]
["bitfinex","ETHUSD",1756654177057,0.002,4479.7,4479.6,2.97714217]
["bitfinex","ETHUSD",1756654178242,0.002,4479.7,4479.6,2.67624217]
["bitfinex","ETHUSD",1756654180779,0.002,4479.7,4479.6,2.97714217]
["bitfinex","ETHUSD",1756654182364,0.002,4479.7,4479.6,7.11314215]
["bitfinex","ETHUSD",1756654182832,0.002,4479.7,4479.6,6.36834215]
["bitfinex","ETHUSD",1756654183160,0.101,4479.7,4479.6,4.13599998]
["bitfinex","ETHUSD",1756654183332,0.101,4479.7,4479.6,6.36834215]
["bitfinex","ETHUSD",1756654184229,0.002,4479.7,4479.6,6.36834215]
["bitfinex","ETHUSD",1756654185964,0.002,4479.7,4479.6,6.81224215]
["bitfinex","ETHUSD",1756654187675,0.002,4479.7,4479.6,7.11314215]
["bitfinex","ETHUSD",1756654188372,0.002,4479.7,4479.6,2.97714217]
["bitfinex","ETHUSD",1756654190886,0.002,4479.7,4479.6,2.67624217]
["bitfinex","ETHUSD",1756654191589,0.002,4479.7,4479.6,2.98524217]
["bitfinex","ETHUSD",1756654192397,0.002,4479.7,4479.6,3.94320988]
["bitfinex","ETHUSD",1756654192770,0.002,4479.7,4479.6,4.1915333]
["bitfinex","ETHUSD",1756654192966,0.002,4479.7,4479.6,4.16920988]
["bitfinex","ETHUSD",1756654193897,0.002,4479.7,4479.6,4.1915333]
["bitfinex","ETHUSD",1756654194202,0.002,4479.7,4479.6,8.32753328]
["bitfinex","ETHUSD",1756654194405,0.002,4479.7,4479.6,8.30520986]
["bitfinex","ETHUSD",1756654197807,0.002,4479.7,4479.6,12.03020986]
["bitfinex","ETHUSD",1756654200909,1e-08,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756654201220,0.002,4480.3,4480.2,5.23204321]
["bitfinex","ETHUSD",1756654201372,0.002,4480.3,4480.2,9.26504321]
["bitfinex","ETHUSD",1756654201575,0.002,4480.3,4480.2,9.71894321]
["bitfinex","ETHUSD",1756654201819,0.002,4480.3,4480.2,9.80839021]
["bitfinex","ETHUSD",1756654202016,0.002,4480.3,4480.2,11.69832057]
["bitfinex","ETHUSD",1756654202195,0.002,4480.3,4480.2,11.81032057]
["bitfinex","ETHUSD",1756654202375,0.002,4480.3,4480.2,4.32342057]
["bitfinex","ETHUSD",1756654202576,0.002,4480.3,4480.2,6.15749021]
["bitfinex","ETHUSD",1756654202819,0.101,4480.3,4480.2,2.34404321]
["bitfinex","ETHUSD",1756654202999,0.101,4480.3,4479.9,3.724]
["bitfinex","ETHUSD",1756654203308,0.101,4480.3,4480.0,0.112]
["bitfinex","ETHUSD",1756654208898,0.101,4480.3,4480.0,2.79803944]
["bitfinex","ETHUSD",1756654209545,0.002,4480.3,4480.0,2.79803944]
["bitfinex","ETHUSD",1756654209942,0.002,4480.3,4480.0,0.5659]
["bitfinex","ETHUSD",1756654210146,0.002,4480.3,4480.0,0.5669]
["bitfinex","ETHUSD",1756654210442,0.002,4480.3,4480.0,0.113]
["bitfinex","ETHUSD",1756654211650,0.099,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654211948,6.24469303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654212554,3.935,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654213815,0.112,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654214011,3.836,4480.1,4480.0,0.7639]
["bitfinex","ETHUSD",1756654214730,3.836,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654215851,3.935,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654216056,6.16709303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654218483,3.935,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654218971,3.836,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654219553,3.836,4480.1,4480.0,0.4549]
["bitfinex","ETHUSD",1756654220490,0.112,4480.1,4480.0,0.7529]
["bitfinex","ETHUSD",1756654220791,3.835,4480.1,4480.0,0.7529]
["bitfinex","ETHUSD",1756654221887,3.835,4480.1,4480.0,0.299]
["bitfinex","ETHUSD",1756654222191,3.835,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654222378,0.112,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654222687,3.835,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654224149,3.835,4480.1,4480.0,0.7343]
["bitfinex","ETHUSD",1756654224587,3.835,4480.1,4480.0,0.4363]
["bitfinex","ETHUSD",1756654224767,3.835,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654224970,3.934,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654225393,4.11389371,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654226599,6.34598674,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654227004,4.11389371,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654228465,6.34598674,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654228662,7.11389371,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654228893,10.10358674,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654229290,16.96240708,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654229806,17.05190808,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654231972,13.25130808,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654232173,16.97430808,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654235001,16.97429019,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654235913,16.97427666,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654239242,17.08627666,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654240730,13.36327666,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654240893,16.98727666,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654242019,16.98727666,4480.1,4480.0,0.4363]
["bitfinex","ETHUSD",1756654242390,16.98727666,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654242726,17.08627666,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654244098,16.98727666,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654244320,16.98727666,4480.1,4480.0,0.7343]
["bitfinex","ETHUSD",1756654244509,16.98727666,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654245030,18.70427666,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654245530,18.70430443,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654245697,14.98130443,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654245898,18.70430443,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654246751,14.98130443,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654246942,18.70430443,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654247312,18.70430443,4480.1,4480.0,0.4363]
["bitfinex","ETHUSD",1756654247639,18.70430443,4480.1,4480.0,0.7343]
["bitfinex","ETHUSD",1756654248051,18.70430443,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654248548,18.82840443,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654248722,15.10540443,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654249026,18.82840443,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654250037,48.82840443,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654250355,48.88130443,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756654251056,48.82840443,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1756654251216,2.23234217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756654251416,15.99405257,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756654251716,16.28305257,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756654252535,46.28305257,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756654252944,46.37256757,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756654253244,47.11096757,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756654254731,46.98756757,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756654254939,47.11166757,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756654256242,47.11391805,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756654258233,17.11391805,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756654258733,47.11391805,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756654262439,0.792,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756654262776,0.792,4479.2,4479.0,0.001]
["bitfinex","ETHUSD",1756654262777,6.02459136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756654262978,36.3301319,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756654263581,6.3301319,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756654263879,36.4196639,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756654264084,36.53263905,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756654265774,36.53256178,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756654266143,36.53256442,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756654266672,6.02464121,4479.0,4478.8,0.021]
["bitfinex","ETHUSD",1756654266954,6.02474091,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1756654267224,43.46884107,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1756654269286,43.44651516,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1756654270620,43.04330125,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1756654271393,43.04330125,4478.8,4478.7,0.7221]
["bitfinex","ETHUSD",1756654271721,46.87930125,4478.8,4478.7,0.7221]
["bitfinex","ETHUSD",1756654273219,47.55079925,4478.8,4478.7,0.7221]
["bitfinex","ETHUSD",1756654273855,47.54979925,4478.8,4478.7,0.7221]
["bitfinex","ETHUSD",1756654274623,3.18206591,4478.8,4478.7,0.7221]
["bitfinex","ETHUSD",1756654274824,4.01806591,4478.8,4478.7,0.7221]
["bitfinex","ETHUSD",1756654275144,7.81006591,4478.8,4478.7,0.7221]
["bitfinex","ETHUSD",1756654275447,5.52680682,4478.8,4478.7,0.7221]
["bitfinex","ETHUSD",1756654275751,7.01806591,4478.8,4478.7,0.7221]
["bitfinex","ETHUSD",1756654276114,3.29406591,4478.8,4478.7,0.7221]
["bitfinex","ETHUSD",1756654276321,3.29146033,4478.8,4478.7,0.7221]
["bitfinex","ETHUSD",1756654276519,0.29146033,4478.8,4478.7,3.66399025]
["bitfinex","ETHUSD",1756654276815,3.723,4478.8,4478.7,3.77599025]
["bitfinex","ETHUSD",1756654277446,1.829,4479.3,4478.7,3.77599025]
["bitfinex","ETHUSD",1756654277722,3.90240573,4479.2,4478.8,2.66082711]
["bitfinex","ETHUSD",1756654277921,0.17940573,4479.1,4478.9,2.66077673]
["bitfinex","ETHUSD",1756654278121,0.17940573,4479.1,4479.0,0.77638762]
["bitfinex","ETHUSD",1756654278333,3.90240573,4479.1,4479.0,1.06938762]
["bitfinex","ETHUSD",1756654279025,3.90240573,4479.1,4479.0,3.30202883]
["bitfinex","ETHUSD",1756654279851,3.723,4479.1,4479.0,3.30202883]
["bitfinex","ETHUSD",1756654280058,3.9024093,4479.1,4479.0,3.30202883]
["bitfinex","ETHUSD",1756654280751,3.9024093,4479.1,4479.0,1.06938762]
["bitfinex","ETHUSD",1756654282058,3.9024093,4479.1,4479.0,3.30202883]
["bitfinex","ETHUSD",1756654282756,3.9024093,4479.1,4479.0,7.43602881]
["bitfinex","ETHUSD",1756654282926,3.723,4479.1,4479.0,7.43602881]
["bitfinex","ETHUSD",1756654283351,1.717,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756654283555,5.61927761,4479.3,4479.2,3.19939855]
["bitfinex","ETHUSD",1756654283859,0.17927761,4479.3,4479.2,4.06149855]
["bitfinex","ETHUSD",1756654284055,3.723,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1756654284424,3.723,4479.4,4479.3,2.98259168]
["bitfinex","ETHUSD",1756654289065,3.723,4479.4,4479.3,7.11659166]
["bitfinex","ETHUSD",1756654289364,3.723,4479.4,4479.3,8.19422391]
["bitfinex","ETHUSD",1756654290764,0.002,4479.6,4479.3,5.96173223]
["bitfinex","ETHUSD",1756654290951,3.722,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1756654291155,0.002,4479.6,4479.4,2.98254184]
["bitfinex","ETHUSD",1756654291351,3.722,4479.5,4479.4,2.53474184]
["bitfinex","ETHUSD",1756654291556,3.722,4479.5,4479.4,1.08813741]
["bitfinex","ETHUSD",1756654291936,3.722,4479.5,4479.4,1.53593741]
["bitfinex","ETHUSD",1756654292569,3.722,4479.5,4479.4,3.76837925]
["bitfinex","ETHUSD",1756654293373,3.722,4479.5,4479.4,1.53593741]
["bitfinex","ETHUSD",1756654293957,3.722,4479.5,4479.4,0.7501]
["bitfinex","ETHUSD",1756654295469,3.724,4479.5,4479.4,0.7501]
["bitfinex","ETHUSD",1756654297375,3.724,4479.5,4479.4,0.3023]
["bitfinex","ETHUSD",1756654297584,3.823,4479.5,4479.1,4.13399998]
["bitfinex","ETHUSD",1756654297878,0.112,4479.3,4479.1,4.58179998]
["bitfinex","ETHUSD",1756654298589,0.112,4479.3,4479.1,4.13399998]
["bitfinex","ETHUSD",1756654298590,0.099,4479.2,4479.1,4.13399998]
["bitfinex","ETHUSD",1756654299376,0.27914479,4479.2,4479.1,4.13399998]
["bitfinex","ETHUSD",1756654299880,0.18014479,4479.2,4479.1,4.13399998]
["bitfinex","ETHUSD",1756654300978,0.18014479,4479.2,4478.9,0.4478]
["bitfinex","ETHUSD",1756654301187,3.722,4479.1,4479.0,0.4478]
["bitfinex","ETHUSD",1756654301487,4.01414479,4479.1,4479.0,0.4478]
["bitfinex","ETHUSD",1756654302189,4.01414479,4479.1,4478.8,0.4478]
["bitfinex","ETHUSD",1756654302491,0.18014479,4479.0,4478.9,0.4478]
["bitfinex","ETHUSD",1756654302669,0.18014479,4479.0,4478.7,0.001]
["bitfinex","ETHUSD",1756654302670,0.27914479,4479.0,4478.7,0.001]
["bitfinex","ETHUSD",1756654302854,0.112,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1756654303050,0.29214479,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1756654303255,0.29214479,4478.8,4478.7,0.3033]
["bitfinex","ETHUSD",1756654303664,0.29214479,4478.8,4478.7,2.98389076]
["bitfinex","ETHUSD",1756654303861,0.29214479,4478.8,4478.7,3.28247984]
["bitfinex","ETHUSD",1756654303862,0.18014479,4478.8,4478.7,3.28247984]
["bitfinex","ETHUSD",1756654304061,3.722,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1756654304304,0.878,4479.4,4479.1,2.23257785]
["bitfinex","ETHUSD",1756654304486,0.1793786,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756654304691,0.1793786,4479.3,4479.2,2.68034152]
["bitfinex","ETHUSD",1756654304875,0.1793786,4479.3,4479.2,3.89853979]
["bitfinex","ETHUSD",1756654305084,0.1793786,4479.3,4479.2,4.01053979]
["bitfinex","ETHUSD",1756654308481,0.002,4479.5,4479.2,1.77799827]
["bitfinex","ETHUSD",1756654308798,0.1795061,4479.4,4479.3,2.68029168]
["bitfinex","ETHUSD",1756654309093,0.1795061,4479.4,4479.3,2.98259168]
["bitfinex","ETHUSD",1756654309258,0.1795061,4479.4,4479.3,4.02029881]
["bitfinex","ETHUSD",1756654309908,0.1795061,4479.4,4479.3,8.15429879]
["bitfinex","ETHUSD",1756654312806,0.1795061,4479.4,4479.3,5.47400711]
["bitfinex","ETHUSD",1756654312996,0.1795061,4479.4,4479.3,4.13399998]
["bitfinex","ETHUSD",1756654313199,0.3036061,4479.4,4479.3,4.13399998]
["bitfinex","ETHUSD",1756654313381,0.4156061,4479.4,4479.3,4.13399998]
["bitfinex","ETHUSD",1756654313799,2.64804794,4479.4,4479.3,4.13399998]
["bitfinex","ETHUSD",1756654314011,2.65004794,4479.4,4479.3,4.13399998]
["bitfinex","ETHUSD",1756654315909,2.65004794,4479.4,4478.8,0.001]
["bitfinex","ETHUSD",1756654316076,0.112,4479.1,4478.8,0.001]
["bitfinex","ETHUSD",1756654316278,0.1795061,4479.0,4478.8,0.001]
["bitfinex","ETHUSD",1756654316489,3.9005061,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756654316678,3.9005061,4478.9,4478.8,0.4487]
["bitfinex","ETHUSD",1756654317295,3.9005061,4478.9,4478.8,0.7558]
["bitfinex","ETHUSD",1756654318100,3.9005061,4478.9,4478.8,2.98854091]
["bitfinex","ETHUSD",1756654319201,3.90072105,4478.9,4478.8,2.98854091]
["bitfinex","ETHUSD",1756654319395,0.17972105,4478.9,4478.8,3.92428331]
["bitfinex","ETHUSD",1756654321039,0.17972105,4478.9,4478.8,0.7558]
["bitfinex","ETHUSD",1756654321545,0.17972105,4478.9,4478.8,2.98854091]
["bitfinex","ETHUSD",1756654321889,0.17969977,4478.9,4478.8,0.8678]
["bitfinex","ETHUSD",1756654322088,0.002,4479.4,4478.8,4.5888]
["bitfinex","ETHUSD",1756654322326,0.17968603,4479.3,4478.9,0.4477]
["bitfinex","ETHUSD",1756654322524,0.17968603,4479.2,4479.1,2.23259136]
["bitfinex","ETHUSD",1756654322702,0.002,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1756654322903,0.18168692,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1756654323313,0.18168692,4479.4,4479.3,2.53959168]
["bitfinex","ETHUSD",1756654323514,0.18168692,4479.4,4479.3,2.98729168]
["bitfinex","ETHUSD",1756654324645,0.18168692,4479.4,4479.3,0.7548]
["bitfinex","ETHUSD",1756654324847,0.002,4479.4,4479.3,7.287373]
["bitfinex","ETHUSD",1756654325149,0.002,4479.4,4479.3,11.42137298]
["bitfinex","ETHUSD",1756654325310,0.002,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1756654325511,0.002,4480.0,4479.9,10.11051458]
["bitfinex","ETHUSD",1756654325710,0.002,4480.0,4479.9,10.95499266]
["bitfinex","ETHUSD",1756654326436,0.002,4480.0,4479.9,17.813813]
["bitfinex","ETHUSD",1756654330855,0.002,4480.0,4479.9,20.813813]
["bitfinex","ETHUSD",1756654331010,0.002,4480.0,4479.9,23.09903107]
["bitfinex","ETHUSD",1756654337815,0.002,4480.7,4480.0,5.23214285]
["bitfinex","ETHUSD",1756654338011,0.002,4480.7,4480.0,5.67984285]
["bitfinex","ETHUSD",1756654338211,0.002,4480.7,4480.0,5.98694285]
["bitfinex","ETHUSD",1756654338625,0.002,4480.7,4480.0,10.21039383]
["bitfinex","ETHUSD",1756654338862,1e-08,4480.2,4480.1,2.23209303]
["bitfinex","ETHUSD",1756654339061,0.002,4480.7,4480.1,2.23209303]
["bitfinex","ETHUSD",1756654339062,1e-08,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1756654339363,1e-08,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1756654339525,1e-08,4480.4,4480.3,13.28083366]
["bitfinex","ETHUSD",1756654339735,0.002,4480.7,4480.5,2.23189376]
["bitfinex","ETHUSD",1756654340031,0.002,4480.9,4480.6,2.23184394]
["bitfinex","ETHUSD",1756654340231,0.002,4480.8,4480.7,20.25663239]
["bitfinex","ETHUSD",1756654340434,0.002,4481.2,4481.1,2.23159492]
["bitfinex","ETHUSD",1756654340634,0.002,4481.2,4481.1,16.96773118]
["bitfinex","ETHUSD",1756654340819,0.002,4481.2,4481.1,19.75245517]
["bitfinex","ETHUSD",1756654357431,0.04,4481.4,4481.3,6.3634953]
["bitfinex","ETHUSD",1756654357755,0.04,4481.4,4481.3,10.0824953]
["bitfinex","ETHUSD",1756654357958,0.04,4481.4,4481.3,13.8141953]
["bitfinex","ETHUSD",1756654360026,0.01768406,4481.4,4481.3,13.8141953]
["bitfinex","ETHUSD",1756654360232,0.01768406,4481.4,4481.3,15.65741337]
["bitfinex","ETHUSD",1756654360427,0.18338406,4481.4,4481.3,8.64871337]
["bitfinex","ETHUSD",1756654360735,0.22088406,4481.4,4481.3,6.3634953]
["bitfinex","ETHUSD",1756654362257,0.18338406,4481.4,4481.3,6.3634953]
["bitfinex","ETHUSD",1756654364754,0.18338406,4481.4,4481.3,10.0824953]
["bitfinex","ETHUSD",1756654370255,0.13338406,4481.4,4481.3,10.0824953]
["bitfinex","ETHUSD",1756654371292,0.17088406,4481.4,4481.3,6.3634953]
["bitfinex","ETHUSD",1756654372078,0.13338406,4481.4,4481.3,6.3634953]
["bitfinex","ETHUSD",1756654375105,0.13338406,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1756654375894,0.31193191,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1756654381116,0.34943191,4481.4,4481.1,0.1112]
["bitfinex","ETHUSD",1756654381297,0.24121829,4481.3,4480.2,6.36404063]
["bitfinex","ETHUSD",1756654381615,0.114,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1756654381908,0.1112,4481.0,4480.7,2.2317908]
["bitfinex","ETHUSD",1756654382112,0.099,4480.8,4480.7,2.2317908]
["bitfinex","ETHUSD",1756654384214,0.099,4480.8,4480.6,2.23184077]
["bitfinex","ETHUSD",1756654384402,0.099,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756654388033,0.099,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1756654389057,0.1702,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1756654389406,0.0712,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756654389625,5.41419413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756654389826,2.51319413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756654390877,5.51319413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756654392023,6.30519413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756654393585,10.02419413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756654396783,40.02419413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756654404783,39.95299413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756654406227,39.95299413,4480.7,4480.6,0.7225]
["bitfinex","ETHUSD",1756654406228,5.34299413,4480.7,4480.6,0.7225]
["bitfinex","ETHUSD",1756654406523,9.06299413,4480.7,4480.6,0.7225]
["bitfinex","ETHUSD",1756654406743,9.85499413,4480.7,4480.6,0.7225]
["bitfinex","ETHUSD",1756654407086,9.85499413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756654407395,9.95399413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756654410726,39.95399413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756654411022,3.02399339,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756654411214,48.43101373,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756654411416,48.53001373,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756654411927,48.97123264,4480.3,4480.2,1e-08]
["bitfinex","ETHUSD",1756654412131,6.30455712,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1756654412334,36.30455712,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1756654412519,36.40355712,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1756654412835,36.82420797,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1756654415228,36.82420797,4480.2,4479.7,1e-08]
["bitfinex","ETHUSD",1756654415229,6.02424251,4479.8,4479.7,1e-08]
["bitfinex","ETHUSD",1756654415433,46.60306285,4479.8,4479.7,1e-08]
["bitfinex","ETHUSD",1756654415814,46.70206285,4479.8,4479.7,1e-08]
["bitfinex","ETHUSD",1756654416137,47.05377676,4479.8,4479.7,1e-08]
["bitfinex","ETHUSD",1756654416345,3.024392,4479.5,4479.4,1e-08]
["bitfinex","ETHUSD",1756654416511,39.744392,4479.5,4479.4,1e-08]
["bitfinex","ETHUSD",1756654416717,39.955392,4479.5,4479.4,1e-08]
["bitfinex","ETHUSD",1756654418150,2.23254152,4479.2,4479.1,0.04]
["bitfinex","ETHUSD",1756654418454,48.43236186,4479.2,4479.1,0.04]
["bitfinex","ETHUSD",1756654418823,48.53136186,4479.2,4479.1,0.04]
["bitfinex","ETHUSD",1756654420118,48.81187577,4479.2,4479.1,0.04]
["bitfinex","ETHUSD",1756654422956,48.97661741,4479.2,4479.1,0.04]
["bitfinex","ETHUSD",1756654424258,48.97661741,4479.2,4478.8,0.021]
["bitfinex","ETHUSD",1756654424259,6.02459136,4479.1,4478.8,0.021]
["bitfinex","ETHUSD",1756654424429,36.02459136,4479.1,4478.8,0.021]
["bitfinex","ETHUSD",1756654425426,36.11413136,4479.1,4478.8,0.021]
["bitfinex","ETHUSD",1756654425954,36.21313136,4479.1,4478.8,0.021]
["bitfinex","ETHUSD",1756654426153,36.49364527,4479.1,4478.8,0.021]
["bitfinex","ETHUSD",1756654426858,36.47133082,4479.1,4478.8,0.021]
["bitfinex","ETHUSD",1756654427058,39.81281691,4479.1,4479.0,0.7225]
["bitfinex","ETHUSD",1756654428255,39.81281691,4479.1,4479.0,0.4288]
["bitfinex","ETHUSD",1756654428860,39.81281691,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756654429157,39.91181691,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756654429860,39.81281691,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756654430167,9.81281691,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756654430363,39.81281691,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756654430547,39.81281691,4479.1,4479.0,0.3083]
["bitfinex","ETHUSD",1756654430748,36.09181691,4479.1,4479.0,0.7673]
["bitfinex","ETHUSD",1756654430967,46.67163725,4479.1,4479.0,0.7673]
["bitfinex","ETHUSD",1756654431144,16.67163725,4479.1,4479.0,0.7673]
["bitfinex","ETHUSD",1756654431344,46.67163725,4479.1,4479.0,0.7673]
["bitfinex","ETHUSD",1756654432567,42.95063725,4479.1,4479.0,0.7673]
["bitfinex","ETHUSD",1756654432777,46.67163725,4479.1,4479.0,0.7673]
["bitfinex","ETHUSD",1756654434253,16.67163725,4479.1,4479.0,0.7673]
["bitfinex","ETHUSD",1756654434597,46.67163725,4479.1,4479.0,0.7673]
["bitfinex","ETHUSD",1756654435585,46.84906616,4479.1,4479.0,0.7673]
["bitfinex","ETHUSD",1756654435956,46.84906015,4479.1,4479.0,0.7673]
["bitfinex","ETHUSD",1756654436992,39.19823981,4479.1,4479.0,0.7673]
["bitfinex","ETHUSD",1756654437162,9.19823981,4479.1,4479.0,0.7673]
["bitfinex","ETHUSD",1756654437488,9.99023981,4479.1,4479.0,0.7673]
["bitfinex","ETHUSD",1756654438556,9.99223981,4479.1,4479.0,0.7673]
["bitfinex","ETHUSD",1756654440004,6.27123981,4479.1,4479.0,0.7673]
["bitfinex","ETHUSD",1756654440292,9.99223981,4479.1,4479.0,0.7673]
["bitfinex","ETHUSD",1756654441661,6.27123981,4479.1,4479.0,0.7673]
["bitfinex","ETHUSD",1756654441867,7.7819629,4479.1,4479.0,0.7673]
["bitfinex","ETHUSD",1756654442195,3.901071,4479.1,4479.0,0.7673]
["bitfinex","ETHUSD",1756654442393,3.180071,4479.1,4479.0,0.7673]
["bitfinex","ETHUSD",1756654442574,6.901071,4479.1,4479.0,0.7673]
["bitfinex","ETHUSD",1756654443662,3.901071,4479.1,4479.0,0.7673]
["bitfinex","ETHUSD",1756654443865,0.180071,4479.1,4479.0,0.7673]
["bitfinex","ETHUSD",1756654444079,4.013071,4479.1,4479.0,1.06949831]
["bitfinex","ETHUSD",1756654444396,4.013071,4479.1,4479.0,3.30213952]
["bitfinex","ETHUSD",1756654444711,3.901071,4479.1,4479.0,3.30213952]
["bitfinex","ETHUSD",1756654446370,0.180071,4479.1,4479.0,3.30213952]
["bitfinex","ETHUSD",1756654446706,3.723,4479.1,4479.0,3.30213952]
["bitfinex","ETHUSD",1756654447470,0.002,4479.1,4479.0,3.30213952]
["bitfinex","ETHUSD",1756654452179,0.002,4479.1,4479.0,7.4341395]
["bitfinex","ETHUSD",1756654457590,0.002,4479.1,4479.0,7.5461395]
["bitfinex","ETHUSD",1756654465547,0.101,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756654466731,7.30023584,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756654467170,7.38975084,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756654468295,8.18175084,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756654470338,8.18191737,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756654470538,5.94932601,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756654470745,8.11071737,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756654471052,11.83071737,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756654471562,9.59812601,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756654471848,11.83071737,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756654472048,8.11071737,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756654472283,11.83071737,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756654473756,11.83072015,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756654474627,11.90192015,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756654474824,42.18243406,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756654475047,42.43468298,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756654478827,0.792,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1756654479031,47.17468895,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1756654479280,47.34488895,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1756654479579,47.43443495,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1756654480248,47.32243495,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1756654480447,47.32243495,4478.8,4478.6,0.001]
["bitfinex","ETHUSD",1756654480448,6.02479076,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756654480668,36.73616738,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756654480863,36.90649252,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1756654481453,0.792,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756654481749,3.792,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1756654481957,45.42240176,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1756654482151,47.71264182,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1756654483175,3.02518966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756654483485,47.06376284,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756654483674,47.17776284,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756654483854,47.23446284,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756654484594,47.23416118,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756654485258,47.17746118,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756654485454,47.23416118,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756654486186,47.17746118,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756654486397,46.89694727,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756654486887,43.06194727,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756654487054,46.78294727,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756654487259,46.88194727,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756654488171,46.78280951,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756654488387,46.88180951,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756654490197,46.99380951,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756654490576,47.19990065,4477.9,4477.8,0.00100001]
["bitfinex","ETHUSD",1756654490775,47.10090065,4477.9,4477.8,0.00100001]
["bitfinex","ETHUSD",1756654490986,47.19990065,4477.9,4477.8,0.00100001]
["bitfinex","ETHUSD",1756654491480,47.20190065,4477.9,4477.8,0.00100001]
["bitfinex","ETHUSD",1756654492499,47.20290065,4477.9,4477.8,0.00100001]
["bitfinex","ETHUSD",1756654492661,17.20290065,4477.9,4477.8,0.00100001]
["bitfinex","ETHUSD",1756654493022,47.20290065,4477.9,4477.8,0.00100001]
["bitfinex","ETHUSD",1756654493218,43.48090065,4477.9,4477.8,0.00100001]
["bitfinex","ETHUSD",1756654493384,47.20290065,4477.9,4477.8,0.00100001]
["bitfinex","ETHUSD",1756654493570,43.48090065,4477.9,4477.8,0.00100001]
["bitfinex","ETHUSD",1756654493765,47.20290065,4477.9,4477.8,0.00100001]
["bitfinex","ETHUSD",1756654494086,43.48090065,4477.9,4477.8,0.00100001]
["bitfinex","ETHUSD",1756654494301,47.10390065,4477.9,4477.8,0.00100001]
["bitfinex","ETHUSD",1756654494818,17.10390065,4477.9,4477.8,0.00100001]
["bitfinex","ETHUSD",1756654495125,47.10390065,4477.9,4477.8,0.00100001]
["bitfinex","ETHUSD",1756654495275,47.10439225,4477.9,4477.8,0.00100001]
["bitfinex","ETHUSD",1756654495686,47.20339225,4477.9,4477.8,0.00100001]
["bitfinex","ETHUSD",1756654495995,47.20330592,4477.9,4477.8,0.00100001]
["bitfinex","ETHUSD",1756654497106,47.10430592,4477.9,4477.8,0.00100001]
["bitfinex","ETHUSD",1756654497706,47.10430592,4477.9,4477.8,0.44180001]
["bitfinex","ETHUSD",1756654498685,47.10447626,4477.9,4477.8,0.44180001]
["bitfinex","ETHUSD",1756654499771,43.38247626,4477.9,4477.8,0.00100001]
["bitfinex","ETHUSD",1756654500111,47.10447626,4477.9,4477.8,0.72870001]
["bitfinex","ETHUSD",1756654500416,43.38247626,4477.9,4477.8,0.72870001]
["bitfinex","ETHUSD",1756654500586,32.73165592,4477.9,4477.8,0.72870001]
["bitfinex","ETHUSD",1756654500771,36.45369575,4477.9,4477.8,0.72870001]
["bitfinex","ETHUSD",1756654500969,37.24569575,4477.9,4477.8,0.72870001]
["bitfinex","ETHUSD",1756654501382,47.10451609,4477.9,4477.8,0.72870001]
["bitfinex","ETHUSD",1756654503114,36.52369575,4477.9,4477.8,0.72870001]
["bitfinex","ETHUSD",1756654503309,40.24569575,4477.9,4477.8,0.72870001]
["bitfinex","ETHUSD",1756654504890,40.2460529,4477.9,4477.8,0.72870001]
["bitfinex","ETHUSD",1756654505691,40.3600529,4477.9,4477.8,0.00100001]
["bitfinex","ETHUSD",1756654506313,40.1340529,4477.9,4477.8,0.72870001]
["bitfinex","ETHUSD",1756654506517,40.2460529,4477.9,4477.8,0.72870001]
["bitfinex","ETHUSD",1756654506720,10.2460529,4477.9,4477.8,0.72870001]
["bitfinex","ETHUSD",1756654506885,6.5240529,4477.9,4477.8,0.72870001]
["bitfinex","ETHUSD",1756654507083,10.2460529,4477.9,4477.8,0.72870001]
["bitfinex","ETHUSD",1756654510411,10.03996176,4477.9,4477.8,0.72870001]
["bitfinex","ETHUSD",1756654511322,40.13921442,4477.9,4477.8,0.00100001]
["bitfinex","ETHUSD",1756654511627,40.41972833,4477.9,4477.8,0.00100001]
["bitfinex","ETHUSD",1756654512206,3.02543904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756654512529,10.0394638,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756654513595,10.0394638,4477.4,4477.3,0.7287]
["bitfinex","ETHUSD",1756654515331,9.86043904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756654515536,10.0395033,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756654516125,9.97053084,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756654516331,10.03950608,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756654517326,10.03950608,4477.4,4476.9,0.001]
["bitfinex","ETHUSD",1756654517327,3.02563859,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756654517645,11.75670563,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756654517946,41.94528163,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756654518147,41.94528163,4477.0,4475.8,0.02]
["bitfinex","ETHUSD",1756654518148,3.02603779,4476.2,4475.9,0.4408]
["bitfinex","ETHUSD",1756654518315,16.78992517,4476.2,4475.9,0.4408]
["bitfinex","ETHUSD",1756654518517,16.90192517,4476.2,4475.9,0.4408]
["bitfinex","ETHUSD",1756654519043,16.90192517,4476.2,4476.1,0.7677]
["bitfinex","ETHUSD",1756654519445,16.90192517,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1756654520656,46.90192517,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1756654520853,46.90192517,4476.2,4476.1,0.8168]
["bitfinex","ETHUSD",1756654521080,46.90192517,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1756654521215,43.17592517,4476.2,4476.1,0.8168]
["bitfinex","ETHUSD",1756654521534,46.90392517,4476.2,4476.1,0.8168]
["bitfinex","ETHUSD",1756654522110,47.00292517,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1756654525050,47.28343908,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1756654526151,47.28398415,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1756654526932,47.28392681,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1756654529905,43.1764129,4476.2,4476.1,0.8168]
["bitfinex","ETHUSD",1756654530021,46.9094129,4476.2,4476.1,0.8168]
["bitfinex","ETHUSD",1756654532157,46.9094129,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1756654532746,46.9094129,4476.2,4476.1,0.5069]
["bitfinex","ETHUSD",1756654533127,46.90925782,4476.2,4476.1,0.5069]
["bitfinex","ETHUSD",1756654534559,46.90925782,4476.2,4476.1,0.8168]
["bitfinex","ETHUSD",1756654534955,46.90725782,4476.2,4476.1,0.8168]
["bitfinex","ETHUSD",1756654535857,47.00625782,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1756654536178,46.90725782,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1756654536353,47.00625782,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1756654536724,47.00632525,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1756654537960,46.90732525,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1756654540766,47.00632525,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1756654541752,47.28717605,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1756654541953,47.18817605,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1756654542664,47.18817605,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1756654543053,47.28717605,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1756654543433,47.28729859,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1756654546376,47.28729859,4476.2,4476.1,0.7614463]
["bitfinex","ETHUSD",1756654546377,9.25496434,4476.2,4476.1,0.7614463]
["bitfinex","ETHUSD",1756654546747,10.32747825,4476.2,4476.1,0.7614463]
["bitfinex","ETHUSD",1756654547073,10.57972717,4476.2,4476.1,0.7614463]
["bitfinex","ETHUSD",1756654547476,10.58017477,4476.2,4476.1,0.7614463]
["bitfinex","ETHUSD",1756654548051,10.58017462,4476.2,4476.1,0.7614463]
["bitfinex","ETHUSD",1756654549281,10.3279257,4476.2,4476.1,0.7614463]
["bitfinex","ETHUSD",1756654551487,7.813374,4476.2,4476.1,0.7614463]
["bitfinex","ETHUSD",1756654551984,9.86703779,4476.2,4476.1,0.7614463]
["bitfinex","ETHUSD",1756654552286,0.904,4476.2,4476.1,0.7614463]
["bitfinex","ETHUSD",1756654552499,9.86603779,4476.2,4476.1,0.7614463]
["bitfinex","ETHUSD",1756654555311,9.86503779,4476.2,4476.1,0.7614463]
["bitfinex","ETHUSD",1756654555811,10.0453152,4476.2,4476.1,0.7614463]
["bitfinex","ETHUSD",1756654556210,6.3183152,4476.2,4476.1,0.7614463]
["bitfinex","ETHUSD",1756654556418,10.0453152,4476.2,4476.1,0.7614463]
["bitfinex","ETHUSD",1756654558097,10.04526599,4476.2,4476.1,0.7614463]
["bitfinex","ETHUSD",1756654558297,6.31826599,4476.2,4476.1,0.7614463]
["bitfinex","ETHUSD",1756654558494,10.04426599,4476.2,4476.1,0.7614463]
["bitfinex","ETHUSD",1756654559299,6.31826599,4476.2,4476.1,0.7614463]
["bitfinex","ETHUSD",1756654559591,10.04426599,4476.2,4476.1,0.7614463]
["bitfinex","ETHUSD",1756654559995,6.31826599,4476.2,4476.1,0.7614463]
["bitfinex","ETHUSD",1756654560196,10.04426599,4476.2,4476.1,0.7614463]
["bitfinex","ETHUSD",1756654561101,10.04426599,4476.2,4476.1,0.7624463]
["bitfinex","ETHUSD",1756654561298,10.04626599,4476.2,4476.1,0.7624463]
["bitfinex","ETHUSD",1756654562320,7.8122282,4476.2,4476.1,0.7624463]
["bitfinex","ETHUSD",1756654562727,0.1822282,4476.2,4476.1,0.7624463]
["bitfinex","ETHUSD",1756654563033,4.0212282,4476.2,4476.1,0.7624463]
["bitfinex","ETHUSD",1756654563395,4.8132282,4476.2,4476.1,0.7624463]
["bitfinex","ETHUSD",1756654567550,4.81296135,4476.2,4476.1,0.7624463]
["bitfinex","ETHUSD",1756654570931,0.29396135,4476.2,4476.1,0.7624463]
["bitfinex","ETHUSD",1756654571117,0.29396135,4476.2,4476.1,2.99653401]
["bitfinex","ETHUSD",1756654571428,4.01896135,4476.2,4476.1,2.99653401]
["bitfinex","ETHUSD",1756654572919,4.01896135,4476.2,4476.1,0.7624463]
["bitfinex","ETHUSD",1756654573519,13.79181948,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756654573718,16.89081948,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756654574109,17.1430684,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756654574314,16.89081948,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756654575139,46.97741948,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756654577433,46.89081948,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756654577634,16.89281948,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756654578148,16.89294374,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756654583124,13.06694374,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756654583315,13.06694374,4476.2,4476.1,0.7668]
["bitfinex","ETHUSD",1756654583516,16.90494374,4476.2,4476.1,0.7668]
["bitfinex","ETHUSD",1756654583751,16.90494374,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756654585313,17.00394374,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756654585853,17.17359429,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756654586555,17.07459429,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756654587154,17.07459429,4476.2,4476.1,0.4554]
["bitfinex","ETHUSD",1756654587328,17.07459429,4476.2,4476.1,0.7668]
["bitfinex","ETHUSD",1756654588259,17.17359429,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756654588433,47.17259429,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756654588824,48.89059429,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756654590453,45.16559429,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756654590632,48.89059429,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756654591955,38.09577395,4476.2,4476.1,0.7668]
["bitfinex","ETHUSD",1756654592131,8.20777395,4476.2,4476.1,0.7668]
["bitfinex","ETHUSD",1756654592328,11.93277395,4476.2,4476.1,0.7668]
["bitfinex","ETHUSD",1756654594968,11.58303779,4476.2,4476.1,0.7668]
["bitfinex","ETHUSD",1756654595324,4.832,4476.2,4476.1,0.7668]
["bitfinex","ETHUSD",1756654595554,8.557,4476.2,4476.1,0.7668]
["bitfinex","ETHUSD",1756654595828,9.349,4476.2,4476.1,0.7668]
["bitfinex","ETHUSD",1756654596458,11.58303779,4476.2,4476.1,0.7668]
["bitfinex","ETHUSD",1756654596843,9.349,4476.2,4476.1,0.7668]
["bitfinex","ETHUSD",1756654597128,5.624,4476.2,4476.1,0.7668]
["bitfinex","ETHUSD",1756654597332,1.832,4476.2,4476.1,0.7668]
["bitfinex","ETHUSD",1756654597572,5.557,4476.2,4476.1,1.06890282]
["bitfinex","ETHUSD",1756654597751,5.557,4476.2,4476.1,0.7668]
["bitfinex","ETHUSD",1756654598643,1.832,4476.2,4476.1,0.7668]
["bitfinex","ETHUSD",1756654598842,5.557,4476.2,4476.1,0.7668]
["bitfinex","ETHUSD",1756654599568,1.832,4476.2,4476.1,0.7668]
["bitfinex","ETHUSD",1756654599740,5.557,4476.2,4476.1,0.7668]
["bitfinex","ETHUSD",1756654599939,5.557,4476.2,4476.1,1.06889843]
["bitfinex","ETHUSD",1756654600868,5.557,4476.2,4476.1,0.7668]
["bitfinex","ETHUSD",1756654601526,5.556,4476.2,4476.1,0.7668]
["bitfinex","ETHUSD",1756654604340,7.79003779,4476.2,4476.1,0.7668]
["bitfinex","ETHUSD",1756654604957,5.556,4476.2,4476.1,0.7668]
["bitfinex","ETHUSD",1756654605550,6.348,4476.2,4476.1,0.7668]
["bitfinex","ETHUSD",1756654605933,8.72063779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756654606567,11.72063779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756654607770,11.58203779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756654608660,11.68103779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756654610542,41.68103779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756654620290,41.58203779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756654620597,41.68103779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756654621695,42.23115699,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756654622490,12.88500787,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756654622696,16.72100787,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756654622899,16.82000787,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756654624303,46.82000787,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756654627190,36.13818753,4475.9,4475.8,0.3162]
["bitfinex","ETHUSD",1756654627400,46.72100787,4475.9,4475.8,0.7808]
["bitfinex","ETHUSD",1756654628109,12.99700787,4475.9,4475.8,0.7808]
["bitfinex","ETHUSD",1756654628303,9.07018753,4475.9,4475.8,0.7808]
["bitfinex","ETHUSD",1756654628691,9.86218753,4475.9,4475.8,0.7808]
["bitfinex","ETHUSD",1756654629503,6.86218753,4475.9,4475.8,0.7808]
["bitfinex","ETHUSD",1756654629876,9.86218753,4475.9,4475.8,0.7808]
["bitfinex","ETHUSD",1756654630208,6.13818753,4475.9,4475.8,0.7808]
["bitfinex","ETHUSD",1756654630808,9.86218753,4475.9,4475.8,0.7808]
["bitfinex","ETHUSD",1756654632213,9.86218753,4475.9,4475.8,0.3162]
["bitfinex","ETHUSD",1756654632377,6.13818753,4475.9,4475.8,0.3162]
["bitfinex","ETHUSD",1756654632578,9.86218753,4475.9,4475.8,0.7808]
["bitfinex","ETHUSD",1756654632771,9.86218753,4475.9,4475.8,0.7818]
["bitfinex","ETHUSD",1756654635705,9.96118753,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756654635882,40.23079282,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756654637079,39.96118753,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756654637310,39.96118753,4475.9,4475.6,0.001]
["bitfinex","ETHUSD",1756654637311,3.0,4475.8,4475.6,1e-08]
["bitfinex","ETHUSD",1756654637482,3.026537,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1756654637683,48.53935734,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1756654638977,48.44035734,4475.2,4475.1,0.3362]
["bitfinex","ETHUSD",1756654639182,48.44035734,4475.2,4475.1,0.8008]
["bitfinex","ETHUSD",1756654639382,48.44035734,4475.2,4475.1,0.5046]
["bitfinex","ETHUSD",1756654639583,48.44035734,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1756654640421,48.57895734,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1756654643514,44.71635734,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1756654643826,48.44135734,4475.2,4475.1,0.7762]
["bitfinex","ETHUSD",1756654644021,48.44135734,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1756654644379,48.44135734,4475.2,4475.1,0.4794]
["bitfinex","ETHUSD",1756654644611,48.44135734,4475.2,4475.1,0.7762]
["bitfinex","ETHUSD",1756654647620,48.44135734,4475.2,4475.1,0.3368]
["bitfinex","ETHUSD",1756654647912,44.71635734,4475.2,4475.1,0.7762]
["bitfinex","ETHUSD",1756654648112,48.44135734,4475.2,4475.1,0.7762]
["bitfinex","ETHUSD",1756654648283,48.44135734,4475.2,4475.1,0.4794]
["bitfinex","ETHUSD",1756654648482,44.71635734,4475.2,4475.1,0.7762]
["bitfinex","ETHUSD",1756654648679,48.44135734,4475.2,4475.1,0.7762]
["bitfinex","ETHUSD",1756654648915,37.857537,4475.2,4475.1,0.7762]
["bitfinex","ETHUSD",1756654649120,41.582537,4475.2,4475.1,0.7762]
["bitfinex","ETHUSD",1756654649340,11.582537,4475.2,4475.1,0.7762]
["bitfinex","ETHUSD",1756654651018,48.57995734,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1756654652342,48.57995734,4475.2,4475.1,0.041]
["bitfinex","ETHUSD",1756654653144,10.790537,4475.2,4475.1,0.7772]
["bitfinex","ETHUSD",1756654653716,11.582537,4475.2,4475.1,0.7772]
["bitfinex","ETHUSD",1756654655543,11.721137,4475.2,4475.1,0.041]
["bitfinex","ETHUSD",1756654655725,41.721137,4475.2,4475.1,0.041]
["bitfinex","ETHUSD",1756654661335,6.02658693,4475.1,4474.8,0.02]
["bitfinex","ETHUSD",1756654661536,9.99750714,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756654661861,43.13510714,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756654662672,46.72650714,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756654663163,47.37562634,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756654663372,3.02678668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756654663529,39.75778668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756654663729,39.85678668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756654664454,39.85578668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756654665940,40.10668591,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756654666438,40.10668591,4474.7,4474.6,0.7372]
["bitfinex","ETHUSD",1756654666868,40.10668591,4474.7,4474.6,0.4404]
["bitfinex","ETHUSD",1756654667064,40.10668591,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756654668471,40.10668591,4474.7,4474.6,0.7372]
["bitfinex","ETHUSD",1756654668675,39.75678668,4474.7,4474.6,0.7372]
["bitfinex","ETHUSD",1756654670260,36.02678668,4474.7,4474.6,0.7372]
["bitfinex","ETHUSD",1756654670651,39.75578668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756654670858,39.75578668,4474.7,4474.6,0.4367]
["bitfinex","ETHUSD",1756654672776,39.75578668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756654674076,39.85478668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756654674262,9.85478668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756654674467,39.85478668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756654676382,39.75578668,4474.7,4474.6,0.293]
["bitfinex","ETHUSD",1756654676586,39.75578668,4474.7,4474.6,0.7287]
["bitfinex","ETHUSD",1756654677783,36.02678668,4474.7,4474.6,0.293]
["bitfinex","ETHUSD",1756654677953,39.75578668,4474.7,4474.6,0.7287]
["bitfinex","ETHUSD",1756654678375,39.75478668,4474.7,4474.6,0.7287]
["bitfinex","ETHUSD",1756654678975,39.75478668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756654680762,39.85378668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756654681889,39.85378668,4474.7,4474.1,0.04]
["bitfinex","ETHUSD",1756654681890,3.02703643,4474.2,4474.1,0.04]
["bitfinex","ETHUSD",1756654682189,18.44385677,4474.2,4474.1,0.04]
["bitfinex","ETHUSD",1756654682392,18.44385677,4474.2,4474.1,0.7677]
["bitfinex","ETHUSD",1756654684584,0.792,4474.0,4473.8,0.02]
["bitfinex","ETHUSD",1756654684786,37.91151391,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756654685090,40.5559055,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756654685457,40.27539159,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756654685705,40.5559055,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756654686194,3.02753608,4473.2,4472.8,0.02]
["bitfinex","ETHUSD",1756654686368,41.58653608,4473.2,4472.9,0.4357]
["bitfinex","ETHUSD",1756654686565,41.58653608,4473.2,4473.1,0.4757]
["bitfinex","ETHUSD",1756654688599,7.85853608,4473.2,4473.1,0.7677]
["bitfinex","ETHUSD",1756654688906,8.559,4473.2,4473.1,0.7677]
["bitfinex","ETHUSD",1756654689696,6.352,4473.2,4473.1,0.7677]
["bitfinex","ETHUSD",1756654689905,9.352,4473.2,4473.1,0.7677]
["bitfinex","ETHUSD",1756654690073,4.831,4473.2,4473.1,0.7677]
["bitfinex","ETHUSD",1756654690268,8.559,4473.2,4473.1,0.7677]
["bitfinex","ETHUSD",1756654690468,9.351,4473.2,4473.1,0.7677]
["bitfinex","ETHUSD",1756654691905,9.351,4473.2,4473.1,0.7687]
["bitfinex","ETHUSD",1756654692507,5.623,4473.2,4473.1,0.7687]
["bitfinex","ETHUSD",1756654692794,6.351,4473.2,4473.1,1.07114307]
["bitfinex","ETHUSD",1756654693170,6.351,4473.2,4473.1,0.7687]
["bitfinex","ETHUSD",1756654693171,2.623,4473.2,4473.1,0.7687]
["bitfinex","ETHUSD",1756654693370,6.351,4473.2,4473.1,0.7687]
["bitfinex","ETHUSD",1756654693762,2.623,4473.2,4473.1,0.7687]
["bitfinex","ETHUSD",1756654693964,5.559,4473.2,4473.1,0.7687]
["bitfinex","ETHUSD",1756654696190,1.831,4473.2,4473.1,0.7687]
["bitfinex","ETHUSD",1756654696399,5.559,4473.2,4473.1,0.7687]
["bitfinex","ETHUSD",1756654696700,5.559,4473.2,4473.1,1.07113327]
["bitfinex","ETHUSD",1756654696907,5.558,4473.2,4473.1,1.07113327]
["bitfinex","ETHUSD",1756654697401,5.558,4473.2,4473.1,0.7687]
["bitfinex","ETHUSD",1756654699110,5.558,4473.2,4473.1,3.00428605]
["bitfinex","ETHUSD",1756654699474,1.831,4473.2,4473.1,3.00428605]
["bitfinex","ETHUSD",1756654699675,5.558,4473.2,4473.1,3.00428605]
["bitfinex","ETHUSD",1756654699969,1.831,4473.2,4473.1,3.00428605]
["bitfinex","ETHUSD",1756654700172,5.446,4473.2,4473.1,3.53028211]
["bitfinex","ETHUSD",1756654700981,1.719,4473.2,4473.1,3.53028211]
["bitfinex","ETHUSD",1756654701184,5.446,4473.2,4473.1,3.53028211]
["bitfinex","ETHUSD",1756654701575,1.719,4473.2,4473.1,3.53028211]
["bitfinex","ETHUSD",1756654701774,5.446,4473.2,4473.1,3.53028211]
["bitfinex","ETHUSD",1756654702607,1.719,4473.2,4473.1,7.66228209]
["bitfinex","ETHUSD",1756654702811,5.446,4473.2,4473.1,7.66228209]
["bitfinex","ETHUSD",1756654702989,1.831,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1756654703196,5.559,4473.9,4473.8,2.68229111]
["bitfinex","ETHUSD",1756654703391,5.559,4473.9,4473.8,1.18735485]
["bitfinex","ETHUSD",1756654703687,5.559,4473.9,4473.8,2.97553626]
["bitfinex","ETHUSD",1756654705819,5.73949604,4473.9,4473.8,2.97553626]
["bitfinex","ETHUSD",1756654706994,5.446,4473.9,4473.8,2.97553626]
["bitfinex","ETHUSD",1756654707695,1.719,4473.9,4473.8,2.97553626]
["bitfinex","ETHUSD",1756654707996,5.446,4473.9,4473.8,2.97553626]
["bitfinex","ETHUSD",1756654708196,1.719,4473.9,4473.8,3.49662244]
["bitfinex","ETHUSD",1756654708503,5.185,4473.9,4473.8,3.60862244]
["bitfinex","ETHUSD",1756654708688,1.719,4473.9,4473.8,3.60862244]
["bitfinex","ETHUSD",1756654708894,5.446,4473.9,4473.8,3.60862244]
["bitfinex","ETHUSD",1756654709111,5.446,4473.9,4473.8,7.74062242]
["bitfinex","ETHUSD",1756654712136,5.446,4473.9,4473.8,4.13199998]
["bitfinex","ETHUSD",1756654712328,5.83719022,4473.9,4473.1,0.041]
["bitfinex","ETHUSD",1756654712481,0.18019022,4473.8,4473.1,0.041]
["bitfinex","ETHUSD",1756654712687,0.112,4473.3,4473.1,0.041]
["bitfinex","ETHUSD",1756654712916,3.728,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654713515,3.827,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654713690,4.00723912,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654714292,3.827,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654714614,4.00722834,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654715612,3.90822834,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654717427,3.90822834,4473.2,4473.1,0.7813]
["bitfinex","ETHUSD",1756654718096,4.04682834,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654719247,10.07436442,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654719413,10.41277759,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654721229,10.12196442,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654721430,10.07465571,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654722601,10.12225571,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654724152,10.12223137,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654724559,40.41304454,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654724870,40.23254925,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654725069,40.41303293,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654725369,40.69354684,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654725570,40.69349506,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654726571,36.91789506,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654726749,46.93738832,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654727149,46.98498832,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654727861,46.93738832,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654728837,47.22820149,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654733685,47.22720149,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654735057,40.36838115,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654735384,43.49620149,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654735584,47.04676959,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654735743,47.22687587,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654736346,47.04676959,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654736545,43.06670461,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654736791,46.79770461,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654737142,46.89670461,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654737959,46.91190461,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654740373,47.22216082,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654740676,47.50267473,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654743255,46.91190461,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654744271,46.81090461,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654744782,43.08190461,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654744945,46.81090461,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654745146,46.81153358,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654745460,47.22078979,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654745859,47.03981263,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654746066,47.2208339,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654748250,47.1208339,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1756654749271,3.02763603,4473.0,4472.9,0.4701]
["bitfinex","ETHUSD",1756654749473,3.792,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756654749644,9.93670729,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756654749984,9.93670729,4472.9,4472.8,0.7935]
["bitfinex","ETHUSD",1756654750344,6.20870729,4472.9,4472.8,0.7935]
["bitfinex","ETHUSD",1756654750576,9.93670729,4472.9,4472.8,0.7935]
["bitfinex","ETHUSD",1756654751181,6.20870729,4472.9,4472.8,0.7935]
["bitfinex","ETHUSD",1756654751382,9.93670729,4472.9,4472.8,0.7935]
["bitfinex","ETHUSD",1756654753090,6.20870729,4472.9,4472.8,0.7935]
["bitfinex","ETHUSD",1756654753255,9.93670729,4472.9,4472.8,0.7935]
["bitfinex","ETHUSD",1756654754797,6.20870729,4472.9,4472.8,0.7935]
["bitfinex","ETHUSD",1756654754967,3.18102127,4472.9,4472.8,0.7935]
["bitfinex","ETHUSD",1756654755168,9.14370729,4472.9,4472.8,0.7935]
["bitfinex","ETHUSD",1756654755358,6.20870729,4472.9,4472.8,0.7935]
["bitfinex","ETHUSD",1756654755559,0.089651,4473.0,4472.8,0.7935]
["bitfinex","ETHUSD",1756654755763,1.72,4473.6,4472.9,2.70577385]
["bitfinex","ETHUSD",1756654755986,1.72,4473.6,4473.5,0.3034]
["bitfinex","ETHUSD",1756654756196,9.241,4473.6,4473.5,0.7735]
["bitfinex","ETHUSD",1756654756498,5.561,4473.6,4473.5,0.7735]
["bitfinex","ETHUSD",1756654756661,5.561,4473.6,4473.5,3.00888616]
["bitfinex","ETHUSD",1756654757304,5.562,4473.6,4473.5,3.00888616]
["bitfinex","ETHUSD",1756654757515,5.45,4473.6,4473.5,3.53332196]
["bitfinex","ETHUSD",1756654757958,1.72,4473.6,4473.5,3.53332196]
["bitfinex","ETHUSD",1756654758165,5.45,4473.6,4473.5,3.53332196]
["bitfinex","ETHUSD",1756654758364,5.45,4473.6,4473.5,3.64532196]
["bitfinex","ETHUSD",1756654758560,0.112,4474.1,4473.5,3.64532196]
["bitfinex","ETHUSD",1756654758766,0.002,4474.3,4473.7,2.23528622]
["bitfinex","ETHUSD",1756654758767,0.951,4473.9,4473.7,2.23528622]
["bitfinex","ETHUSD",1756654759304,0.951,4473.9,4473.7,3.00878622]
["bitfinex","ETHUSD",1756654759491,0.002,4474.3,4473.7,6.00878622]
["bitfinex","ETHUSD",1756654759675,1e-08,4473.8,4473.7,6.00878622]
["bitfinex","ETHUSD",1756654760092,1e-08,4473.8,4473.7,12.86760656]
["bitfinex","ETHUSD",1756654760407,1e-08,4473.8,4473.7,14.44791377]
["bitfinex","ETHUSD",1756654761397,1e-08,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1756654761702,1e-08,4474.3,4474.2,6.13098679]
["bitfinex","ETHUSD",1756654761905,1e-08,4474.3,4474.2,6.10863643]
["bitfinex","ETHUSD",1756654762080,1e-08,4474.3,4474.2,7.62889355]
["bitfinex","ETHUSD",1756654765404,1e-08,4474.3,4474.2,4.71847255]
["bitfinex","ETHUSD",1756654766374,1e-08,4474.3,4474.2,3.19821543]
["bitfinex","ETHUSD",1756654775722,1e-08,4474.3,4474.2,7.33021541]
["bitfinex","ETHUSD",1756654777985,1e-08,4474.3,4474.2,14.18903575]
["bitfinex","ETHUSD",1756654778221,1e-08,4474.3,4474.2,17.18903575]
["bitfinex","ETHUSD",1756654778409,1e-08,4474.3,4474.2,20.91903575]
["bitfinex","ETHUSD",1756654778609,1e-08,4474.3,4474.2,23.20425382]
["bitfinex","ETHUSD",1756654779927,1e-08,4474.6,4474.5,2.23488657]
["bitfinex","ETHUSD",1756654780223,1e-08,4474.6,4474.5,8.98723543]
["bitfinex","ETHUSD",1756654780393,1e-08,4474.6,4474.5,9.83848657]
["bitfinex","ETHUSD",1756654780593,0.04,4475.4,4475.1,2.23458693]
["bitfinex","ETHUSD",1756654780792,0.04,4475.4,4475.1,6.38893277]
["bitfinex","ETHUSD",1756654781017,0.04,4475.4,4475.1,7.24018691]
["bitfinex","ETHUSD",1756654781230,0.04,4475.4,4475.1,7.32974991]
["bitfinex","ETHUSD",1756654781918,0.04,4475.4,4475.1,11.05974991]
["bitfinex","ETHUSD",1756654782195,0.04,4475.4,4475.1,13.07507301]
["bitfinex","ETHUSD",1756654782400,0.04,4475.4,4475.1,16.07507301]
["bitfinex","ETHUSD",1756654786495,0.04,4475.4,4475.1,11.89987301]
["bitfinex","ETHUSD",1756654786695,0.04,4475.4,4475.1,16.07407301]
["bitfinex","ETHUSD",1756654787533,0.04,4475.4,4475.1,11.58347301]
["bitfinex","ETHUSD",1756654787696,0.101,4475.2,4475.1,8.58347301]
["bitfinex","ETHUSD",1756654788098,0.002,4475.2,4475.1,6.88454991]
["bitfinex","ETHUSD",1756654788829,0.002,4475.2,4475.1,6.56814991]
["bitfinex","ETHUSD",1756654790851,0.101,4475.2,4475.1,6.45614991]
["bitfinex","ETHUSD",1756654791146,0.101,4475.2,4475.0,4.13199998]
["bitfinex","ETHUSD",1756654791147,0.4686,4475.2,4475.0,4.13199998]
["bitfinex","ETHUSD",1756654791347,0.101,4475.2,4475.0,4.13199998]
["bitfinex","ETHUSD",1756654791548,0.101,4475.2,4475.1,2.23458693]
["bitfinex","ETHUSD",1756654791898,0.4686,4475.2,4475.1,2.23458693]
["bitfinex","ETHUSD",1756654793155,0.4686,4475.2,4474.7,2.23474301]
["bitfinex","ETHUSD",1756654793330,0.3676,4475.1,4475.0,2.23458758]
["bitfinex","ETHUSD",1756654793650,0.4693,4475.1,4475.0,2.23458758]
["bitfinex","ETHUSD",1756654794535,4.1966,4475.1,4474.6,0.112]
["bitfinex","ETHUSD",1756654794713,0.3649,4475.0,4474.6,0.112]
["bitfinex","ETHUSD",1756654794918,0.1043,4474.7,4474.6,2.34683663]
["bitfinex","ETHUSD",1756654796519,0.1043,4474.7,4474.6,6.47883661]
["bitfinex","ETHUSD",1756654797601,0.1043,4474.7,4474.6,6.36683661]
["bitfinex","ETHUSD",1756654799933,3.842,4475.1,4474.9,2.23465979]
["bitfinex","ETHUSD",1756654800146,0.1069,4475.0,4474.9,2.23465979]
["bitfinex","ETHUSD",1756654800519,0.1069,4475.0,4474.6,4.13199998]
["bitfinex","ETHUSD",1756654801220,0.1069,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1756654807424,3.8329,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1756654808643,3.726,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1756654809740,1.718,4475.1,4475.0,2.23463687]
["bitfinex","ETHUSD",1756654809941,5.444,4475.1,4475.0,3.89973923]
["bitfinex","ETHUSD",1756654812727,1.718,4475.1,4475.0,3.89973923]
["bitfinex","ETHUSD",1756654812936,5.443,4475.1,4475.0,2.23463687]
["bitfinex","ETHUSD",1756654813638,6.0266868,4474.9,4474.8,0.672817]
["bitfinex","ETHUSD",1756654814027,6.4951868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756654814459,10.2231868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756654815765,40.2231868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756654816459,40.2241868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756654818133,40.0460868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756654818462,10.2241868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756654819461,1.0824,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1756654819770,3.729,4474.9,4474.8,0.7685]
["bitfinex","ETHUSD",1756654819982,3.729,4474.9,4474.8,0.3044]
["bitfinex","ETHUSD",1756654820350,1.83,4475.1,4474.8,0.7685]
["bitfinex","ETHUSD",1756654820545,3.729,4475.0,4474.8,0.7685]
["bitfinex","ETHUSD",1756654820958,3.729,4475.0,4474.8,0.001]
["bitfinex","ETHUSD",1756654822061,1.83,4475.1,4474.9,3.00988329]
["bitfinex","ETHUSD",1756654822264,3.73,4475.0,4474.9,0.3111]
["bitfinex","ETHUSD",1756654824556,3.732,4475.0,4474.9,0.3111]
["bitfinex","ETHUSD",1756654825293,3.732,4475.0,4474.9,0.7752]
["bitfinex","ETHUSD",1756654825777,3.732,4475.0,4474.9,3.0098868]
["bitfinex","ETHUSD",1756654825944,3.731,4475.0,4474.9,3.0098868]
["bitfinex","ETHUSD",1756654826539,0.002,4475.0,4474.9,3.53445322]
["bitfinex","ETHUSD",1756654827056,3.731,4475.0,4474.9,3.53445322]
["bitfinex","ETHUSD",1756654827943,0.002,4475.0,4474.9,7.6664532]
["bitfinex","ETHUSD",1756654829386,0.002,4475.0,4474.9,8.3382122]
["bitfinex","ETHUSD",1756654831346,1e-08,4475.0,4474.9,15.1802122]
["bitfinex","ETHUSD",1756654832589,1e-08,4475.2,4475.0,5.23463687]
["bitfinex","ETHUSD",1756654832783,0.02,4475.8,4475.0,5.23463687]
["bitfinex","ETHUSD",1756654832784,0.02,4475.8,4475.3,9.85882034]
["bitfinex","ETHUSD",1756654832950,0.02,4475.8,4475.2,2.23449876]
["bitfinex","ETHUSD",1756654832951,0.02,4475.8,4475.7,12.40420771]
["bitfinex","ETHUSD",1756654833144,0.02,4475.8,4475.7,16.64820769]
["bitfinex","ETHUSD",1756654833348,0.04,4476.4,4476.0,2.23413762]
["bitfinex","ETHUSD",1756654833548,0.04,4476.4,4476.0,10.23147897]
["bitfinex","ETHUSD",1756654833768,0.04,4476.4,4476.0,12.91678885]
["bitfinex","ETHUSD",1756654834160,0.02165264,4476.4,4476.1,5.23408771]
["bitfinex","ETHUSD",1756654834484,0.02165264,4476.4,4476.3,5.23398789]
["bitfinex","ETHUSD",1756654834683,0.022,4476.8,4476.5,2.23388808]
["bitfinex","ETHUSD",1756654834874,0.022,4476.8,4476.5,6.36588806]
["bitfinex","ETHUSD",1756654835071,0.022,4476.8,4476.5,9.42630613]
["bitfinex","ETHUSD",1756654835478,0.022,4476.8,4476.6,2.23383818]
["bitfinex","ETHUSD",1756654835652,0.022,4476.8,4476.6,16.28975852]
["bitfinex","ETHUSD",1756654835848,1e-08,4476.7,4476.6,16.71285852]
["bitfinex","ETHUSD",1756654836294,1e-08,4476.7,4476.6,20.8448585]
["bitfinex","ETHUSD",1756654836467,1e-08,4476.7,4476.6,23.13007657]
["bitfinex","ETHUSD",1756654839096,1e-08,4476.7,4476.6,16.27125623]
["bitfinex","ETHUSD",1756654839293,1e-08,4476.7,4476.6,12.53825623]
["bitfinex","ETHUSD",1756654839477,1e-08,4476.7,4476.6,8.76305623]
["bitfinex","ETHUSD",1756654839478,0.09900001,4476.7,4476.6,8.76305623]
["bitfinex","ETHUSD",1756654839680,0.09900001,4476.7,4476.6,6.47783816]
["bitfinex","ETHUSD",1756654840195,1e-08,4476.7,4476.6,6.47783816]
["bitfinex","ETHUSD",1756654841213,1e-08,4476.7,4476.6,7.25303816]
["bitfinex","ETHUSD",1756654842812,1e-08,4476.7,4476.6,6.85403818]
["bitfinex","ETHUSD",1756654844514,0.28900001,4476.7,4476.6,2.34583818]
["bitfinex","ETHUSD",1756654844714,1e-08,4476.7,4476.6,3.44620479]
["bitfinex","ETHUSD",1756654844886,1e-08,4476.7,4476.6,3.91030479]
["bitfinex","ETHUSD",1756654845687,1e-08,4476.7,4476.6,3.88796641]
["bitfinex","ETHUSD",1756654845993,1e-08,4476.7,4476.6,3.42386641]
["bitfinex","ETHUSD",1756654846193,1e-08,4476.7,4476.6,3.51339941]
["bitfinex","ETHUSD",1756654847092,1e-08,4476.7,4476.6,3.97749941]
["bitfinex","ETHUSD",1756654849365,1e-08,4476.7,4476.6,3.99983779]
["bitfinex","ETHUSD",1756654849645,1e-08,4476.7,4476.6,3.97749941]
["bitfinex","ETHUSD",1756654849814,1e-08,4476.7,4476.6,3.51339941]
["bitfinex","ETHUSD",1756654851303,1e-08,4476.7,4476.6,3.98359941]
["bitfinex","ETHUSD",1756654851500,1e-08,4476.7,4476.6,4.00593779]
["bitfinex","ETHUSD",1756654852007,1e-08,4476.7,4476.6,7.74293779]
["bitfinex","ETHUSD",1756654852211,1e-08,4476.7,4476.6,7.72059941]
["bitfinex","ETHUSD",1756654852646,1e-08,4476.7,4476.6,10.72059941]
["bitfinex","ETHUSD",1756654852852,1e-08,4476.8,4476.7,5.23378828]
["bitfinex","ETHUSD",1756654853168,1e-08,4476.8,4476.7,7.90870089]
["bitfinex","ETHUSD",1756654853486,0.002,4477.2,4477.1,5.2335887]
["bitfinex","ETHUSD",1756654853625,0.002,4477.2,4477.1,8.9705887]
["bitfinex","ETHUSD",1756654853965,0.002,4477.2,4477.1,9.8644887]
["bitfinex","ETHUSD",1756654854163,0.002,4477.2,4477.1,9.9540027]
["bitfinex","ETHUSD",1756654854362,0.002,4477.3,4477.2,5.23353881]
["bitfinex","ETHUSD",1756654854541,0.002,4477.3,4477.2,5.70373881]
["bitfinex","ETHUSD",1756654854740,0.002,4477.3,4477.2,6.01543881]
["bitfinex","ETHUSD",1756654855558,0.002,4477.3,4477.2,9.92249247]
["bitfinex","ETHUSD",1756654855975,0.002,4477.3,4477.2,6.18649247]
["bitfinex","ETHUSD",1756654856165,0.002,4477.3,4477.2,11.66099914]
["bitfinex","ETHUSD",1756654857783,0.042,4478.4,4477.5,2.23338916]
["bitfinex","ETHUSD",1756654858081,0.042,4478.4,4477.7,2.23328941]
["bitfinex","ETHUSD",1756654858287,0.042,4478.4,4477.7,9.3023223]
["bitfinex","ETHUSD",1756654858485,0.042,4478.4,4477.7,9.75018941]
["bitfinex","ETHUSD",1756654858785,0.042,4478.4,4477.7,11.64562431]
["bitfinex","ETHUSD",1756654859982,1e-08,4477.9,4477.8,5.23323953]
["bitfinex","ETHUSD",1756654860184,1e-08,4477.9,4477.8,12.56225987]
["bitfinex","ETHUSD",1756654860375,1e-08,4477.9,4477.8,12.98595987]
["bitfinex","ETHUSD",1756654860576,1e-08,4477.9,4477.8,15.07092829]
["bitfinex","ETHUSD",1756654861088,1e-08,4478.4,4478.3,2.23299019]
["bitfinex","ETHUSD",1756654861293,1e-08,4478.4,4478.3,19.98114041]
["bitfinex","ETHUSD",1756654861590,1e-08,4478.4,4478.3,13.10899017]
["bitfinex","ETHUSD",1756654861775,1e-08,4478.4,4478.3,13.42069017]
["bitfinex","ETHUSD",1756654861975,1e-08,4478.4,4478.3,15.50620824]
["bitfinex","ETHUSD",1756654862352,1e-08,4478.4,4478.3,15.81790824]
["bitfinex","ETHUSD",1756654862753,1e-08,4478.4,4478.3,16.28810824]
["bitfinex","ETHUSD",1756654865503,1e-08,4478.4,4478.3,15.81790824]
["bitfinex","ETHUSD",1756654865660,1e-08,4478.4,4478.3,16.28810824]
["bitfinex","ETHUSD",1756654866990,1e-08,4478.4,4478.3,15.81790824]
["bitfinex","ETHUSD",1756654867297,0.002,4478.7,4478.6,6.36484058]
["bitfinex","ETHUSD",1756654867593,0.002,4478.7,4478.6,12.39505865]
["bitfinex","ETHUSD",1756654867893,0.002,4478.7,4478.6,13.17695865]
["bitfinex","ETHUSD",1756654868090,0.002,4478.7,4478.6,13.26644065]
["bitfinex","ETHUSD",1756654868316,0.002,4478.7,4478.6,12.79624065]
["bitfinex","ETHUSD",1756654868630,0.002,4478.7,4478.6,12.48454065]
["bitfinex","ETHUSD",1756654869684,0.002,4478.7,4478.6,12.79624065]
["bitfinex","ETHUSD",1756654869884,0.002,4478.7,4478.6,13.26644065]
["bitfinex","ETHUSD",1756654870897,0.002,4478.7,4478.6,12.79624065]
["bitfinex","ETHUSD",1756654871291,0.002,4478.7,4478.6,12.48454065]
["bitfinex","ETHUSD",1756654872531,0.002,4478.7,4478.6,12.79624065]
["bitfinex","ETHUSD",1756654872744,0.002,4478.7,4478.6,13.26644065]
["bitfinex","ETHUSD",1756654873086,0.002,4478.7,4478.6,12.79624065]
["bitfinex","ETHUSD",1756654873320,0.002,4478.7,4478.6,12.48454065]
["bitfinex","ETHUSD",1756654875286,0.002,4478.7,4478.6,12.79624065]
["bitfinex","ETHUSD",1756654875481,0.002,4478.7,4478.6,13.26644065]
["bitfinex","ETHUSD",1756654875688,0.002,4478.7,4478.6,9.13444068]
["bitfinex","ETHUSD",1756654876435,0.002,4478.7,4478.6,12.13444068]
["bitfinex","ETHUSD",1756654876638,0.002,4479.1,4478.7,5.23279076]
["bitfinex","ETHUSD",1756654876837,0.002,4479.1,4478.7,7.1397139]
["bitfinex","ETHUSD",1756654876984,0.002,4479.1,4478.7,7.4514139]
["bitfinex","ETHUSD",1756654877186,0.002,4479.1,4478.7,7.5634139]
["bitfinex","ETHUSD",1756654878546,0.002,4479.1,4478.7,7.6528959]
["bitfinex","ETHUSD",1756654879807,0.002,4479.1,4478.7,6.8709959]
["bitfinex","ETHUSD",1756654880014,0.002,4479.1,4478.7,10.6099959]
["bitfinex","ETHUSD",1756654880793,0.002,4479.1,4478.7,6.8709959]
["bitfinex","ETHUSD",1756654880988,0.002,4479.1,4478.7,10.6099959]
["bitfinex","ETHUSD",1756654881806,0.002,4479.1,4478.7,6.8709959]
["bitfinex","ETHUSD",1756654882009,0.002,4479.1,4478.7,10.6099959]
["bitfinex","ETHUSD",1756654883138,0.002,4479.1,4478.7,10.6089959]
["bitfinex","ETHUSD",1756654883813,0.121,4478.8,4478.7,3.8709959]
["bitfinex","ETHUSD",1756654884015,0.121,4478.8,4478.7,2.43427276]
["bitfinex","ETHUSD",1756654886231,0.4886,4478.8,4478.7,2.43427276]
["bitfinex","ETHUSD",1756654886427,0.121,4478.8,4478.7,2.43427276]
["bitfinex","ETHUSD",1756654886632,0.4886,4478.8,4478.7,2.43427276]
["bitfinex","ETHUSD",1756654887900,0.4886,4478.8,4478.7,2.34479076]
["bitfinex","ETHUSD",1756654888101,0.4886,4478.8,4478.0,0.4886]
["bitfinex","ETHUSD",1756654888325,0.3676,4478.7,4478.2,0.112]
["bitfinex","ETHUSD",1756654888508,0.3676,4478.7,4478.0,0.112]
["bitfinex","ETHUSD",1756654888714,0.1017,4478.1,4478.0,0.112]
["bitfinex","ETHUSD",1756654889034,0.4666,4478.1,4478.0,2.34512478]
["bitfinex","ETHUSD",1756654889611,0.1017,4478.1,4478.0,2.34512478]
["bitfinex","ETHUSD",1756654889812,5.591,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756654890014,1.9553,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756654890731,2.3176,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756654891136,2.3176,4478.8,4478.4,2.23293132]
["bitfinex","ETHUSD",1756654891137,2.3176,4478.8,4478.6,2.23283318]
["bitfinex","ETHUSD",1756654891433,2.3176,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756654892132,1.9553,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756654892706,1.8433,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756654893670,1.739,4478.8,4478.7,2.98229076]
["bitfinex","ETHUSD",1756654893832,0.022,4478.8,4478.7,3.62700636]
["bitfinex","ETHUSD",1756654895662,0.022,4478.8,4478.7,3.71649936]
["bitfinex","ETHUSD",1756654896767,0.022,4478.8,4478.7,3.73882726]
["bitfinex","ETHUSD",1756654897066,0.022,4478.8,4478.7,3.71649936]
["bitfinex","ETHUSD",1756654900375,0.022,4478.8,4478.7,10.84849933]
["bitfinex","ETHUSD",1756654902078,0.4886,4478.8,4478.7,6.56628373]
["bitfinex","ETHUSD",1756654902264,0.4886,4478.8,4478.7,4.13199997]
["bitfinex","ETHUSD",1756654902581,0.6006,4478.8,4478.6,0.001]
["bitfinex","ETHUSD",1756654903001,2.83335065,4478.8,4478.6,0.001]
["bitfinex","ETHUSD",1756654903691,0.6006,4478.8,4478.6,0.001]
["bitfinex","ETHUSD",1756654905084,2.83334371,4478.8,4478.6,0.001]
["bitfinex","ETHUSD",1756654905589,0.022,4478.8,4478.7,9.8411111]
["bitfinex","ETHUSD",1756654905879,0.022,4478.8,4478.7,4.86088862]
["bitfinex","ETHUSD",1756654910190,0.002,4479.1,4478.7,4.86088862]
["bitfinex","ETHUSD",1756654910191,0.002,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1756654910481,0.002,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756654910685,0.002,4479.3,4479.2,2.57056693]
["bitfinex","ETHUSD",1756654910853,1e-08,4480.4,4479.6,3.02434217]
["bitfinex","ETHUSD",1756654911054,1e-08,4480.4,4480.3,12.09081373]
["bitfinex","ETHUSD",1756654911255,1e-08,4480.4,4480.3,16.20751373]
["bitfinex","ETHUSD",1756654911455,1e-08,4480.4,4480.3,16.64101373]
["bitfinex","ETHUSD",1756654911656,1e-08,4480.4,4480.3,18.52832207]
["bitfinex","ETHUSD",1756654911961,1e-08,4480.4,4480.3,11.66950173]
["bitfinex","ETHUSD",1756654914392,1e-08,4480.4,4480.3,7.86850173]
["bitfinex","ETHUSD",1756654914573,1e-08,4480.4,4480.3,9.77919339]
["bitfinex","ETHUSD",1756654915280,1e-08,4480.4,4480.3,9.03099339]
["bitfinex","ETHUSD",1756654915471,1e-08,4480.4,4480.3,9.14219339]
["bitfinex","ETHUSD",1756654915971,0.00200001,4480.4,4480.3,9.14219339]
["bitfinex","ETHUSD",1756654916157,0.00200001,4480.4,4480.3,9.45789339]
["bitfinex","ETHUSD",1756654916382,0.00200001,4480.4,4480.3,10.81736147]
["bitfinex","ETHUSD",1756654916689,0.00200001,4480.4,4480.3,11.25086147]
["bitfinex","ETHUSD",1756654918258,0.10100001,4480.4,4480.3,7.83466144]
["bitfinex","ETHUSD",1756654918464,0.10100001,4480.4,4480.3,11.63066144]
["bitfinex","ETHUSD",1756654919979,0.00200001,4480.4,4480.3,8.15036144]
["bitfinex","ETHUSD",1756654920387,0.00200001,4480.4,4480.3,7.83466144]
["bitfinex","ETHUSD",1756654920567,0.10100001,4480.4,4480.3,7.83466144]
["bitfinex","ETHUSD",1756654921696,0.10100001,4480.4,4480.3,4.13199997]
["bitfinex","ETHUSD",1756654921894,0.46860001,4480.4,4480.3,6.36399336]
["bitfinex","ETHUSD",1756654922068,0.10100001,4480.4,4480.3,6.36399336]
["bitfinex","ETHUSD",1756654924823,0.46860001,4480.4,4480.2,5.94727867]
["bitfinex","ETHUSD",1756654925019,0.3676,4480.3,4480.2,5.94727867]
["bitfinex","ETHUSD",1756654925333,0.3011,4480.3,4480.2,8.29132188]
["bitfinex","ETHUSD",1756654928621,0.00200001,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1756654929013,0.30180001,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1756654929332,0.00200001,4480.4,4480.3,2.81320526]
["bitfinex","ETHUSD",1756654929547,0.00200001,4480.4,4480.3,2.49750526]
["bitfinex","ETHUSD",1756654929695,0.00200001,4480.4,4480.3,2.81320526]
["bitfinex","ETHUSD",1756654929897,0.00200001,4480.4,4480.3,7.37870523]
["bitfinex","ETHUSD",1756654930342,0.00200001,4480.4,4480.3,7.48990523]
["bitfinex","ETHUSD",1756654932137,0.00200001,4480.4,4480.3,11.27790523]
["bitfinex","ETHUSD",1756654933574,0.00200001,4480.4,4480.3,11.27890523]
["bitfinex","ETHUSD",1756654935858,0.002,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1756654936182,0.002,4481.3,4481.2,9.48717707]
["bitfinex","ETHUSD",1756654936383,1e-08,4481.3,4481.2,10.21406162]
["bitfinex","ETHUSD",1756654936588,1e-08,4481.3,4481.2,10.41469062]
["bitfinex","ETHUSD",1756654938575,1e-08,4481.3,4481.2,10.58019649]
["bitfinex","ETHUSD",1756654941644,1e-08,4481.3,4481.2,6.35969649]
["bitfinex","ETHUSD",1756654941840,0.09900001,4481.3,4481.2,6.04399649]
["bitfinex","ETHUSD",1756654942180,1e-08,4481.3,4481.2,9.82899649]
["bitfinex","ETHUSD",1756654942684,1e-08,4481.3,4481.2,10.13979649]
["bitfinex","ETHUSD",1756654943275,1e-08,4481.3,4481.2,9.82899649]
["bitfinex","ETHUSD",1756654944351,1e-08,4481.3,4481.2,6.80669649]
["bitfinex","ETHUSD",1756654944565,1e-08,4481.3,4481.2,10.59069649]
["bitfinex","ETHUSD",1756654945498,1e-08,4481.3,4481.2,9.82699649]
["bitfinex","ETHUSD",1756654946490,1e-08,4481.3,4481.2,14.26779645]
["bitfinex","ETHUSD",1756654946986,1e-08,4481.3,4481.2,10.48479645]
["bitfinex","ETHUSD",1756654947185,1e-08,4481.3,4481.2,14.26679645]
["bitfinex","ETHUSD",1756654947385,1e-08,4481.3,4481.2,10.17399645]
["bitfinex","ETHUSD",1756654947688,1e-08,4481.3,4481.2,13.50967995]
["bitfinex","ETHUSD",1756654947905,1e-08,4481.3,4481.2,14.27237995]
["bitfinex","ETHUSD",1756654948403,1e-08,4481.4,4481.3,5.23149532]
["bitfinex","ETHUSD",1756654948595,1e-08,4481.4,4481.3,5.68339532]
["bitfinex","ETHUSD",1756654948750,1e-08,4481.4,4481.3,8.03934484]
["bitfinex","ETHUSD",1756654948952,1e-08,4481.4,4481.3,12.1693448]
["bitfinex","ETHUSD",1756654949581,1e-08,4481.4,4481.3,15.9603448]
["bitfinex","ETHUSD",1756654954428,1e-08,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756654954578,1e-08,4482.8,4482.7,6.27318622]
["bitfinex","ETHUSD",1756654954772,1e-08,4482.8,4482.7,7.12477824]
["bitfinex","ETHUSD",1756654955204,1e-08,4482.8,4482.7,7.89497224]
["bitfinex","ETHUSD",1756654955421,1e-08,4482.8,4482.7,11.00617224]
["bitfinex","ETHUSD",1756654960096,1e-08,4482.8,4482.7,17.85319202]
["bitfinex","ETHUSD",1756654961732,1e-08,4482.8,4482.7,14.05619202]
["bitfinex","ETHUSD",1756654962018,1e-08,4482.8,4482.7,17.84819202]
["bitfinex","ETHUSD",1756654964016,1e-08,4482.8,4482.7,13.60429202]
["bitfinex","ETHUSD",1756654964224,1e-08,4482.8,4482.7,17.39429202]
["bitfinex","ETHUSD",1756654964628,1e-08,4482.8,4482.7,17.84619202]
["bitfinex","ETHUSD",1756654965406,0.02,4483.8,4483.6,2.23035061]
["bitfinex","ETHUSD",1756654965605,0.02,4483.8,4483.7,7.87899995]
["bitfinex","ETHUSD",1756654965786,0.02,4483.8,4483.7,10.22050081]
["bitfinex","ETHUSD",1756654965993,0.4893,4483.8,4483.7,10.89816701]
["bitfinex","ETHUSD",1756654966418,0.4893,4483.8,4483.7,10.89616701]
["bitfinex","ETHUSD",1756654966592,0.119,4483.8,4483.7,10.89616701]
["bitfinex","ETHUSD",1756654967822,0.4866,4483.8,4483.7,10.89616701]
["bitfinex","ETHUSD",1756654968030,0.119,4483.8,4483.7,10.89616701]
["bitfinex","ETHUSD",1756654968524,0.119,4483.8,4483.7,11.06173131]
["bitfinex","ETHUSD",1756654970622,0.119,4483.8,4483.7,11.05873131]
["bitfinex","ETHUSD",1756654970828,0.4866,4483.8,4483.7,6.80180081]
["bitfinex","ETHUSD",1756654971127,0.119,4483.8,4483.7,6.80180081]
["bitfinex","ETHUSD",1756654971793,0.119,4483.8,4483.7,10.58580081]
["bitfinex","ETHUSD",1756654975633,0.119,4483.8,4483.7,6.80180081]
["bitfinex","ETHUSD",1756654976415,0.4866,4483.8,4483.7,6.80180081]
["bitfinex","ETHUSD",1756654976614,0.119,4483.8,4483.7,6.80180081]
["bitfinex","ETHUSD",1756654976930,0.4866,4483.8,4483.7,6.80180081]
["bitfinex","ETHUSD",1756654978616,0.119,4483.8,4483.7,6.80180081]
["bitfinex","ETHUSD",1756654980620,0.4866,4483.8,4483.7,6.80180081]
["bitfinex","ETHUSD",1756654981021,0.119,4483.8,4483.7,6.80180081]
["bitfinex","ETHUSD",1756654981449,0.4866,4483.8,4483.7,4.57149995]
["bitfinex","ETHUSD",1756654982367,0.119,4483.8,4483.7,6.80180081]
["bitfinex","ETHUSD",1756654983123,0.4866,4483.8,4483.7,4.57149995]
["bitfinex","ETHUSD",1756654983953,0.4866,4483.8,4483.7,4.20119995]
["bitfinex","ETHUSD",1756654984127,0.4866,4483.8,4483.7,6.43150081]
["bitfinex","ETHUSD",1756654984326,0.119,4483.8,4483.7,6.43150081]
["bitfinex","ETHUSD",1756654986645,0.02,4483.8,4483.7,6.79910081]
["bitfinex","ETHUSD",1756654986856,0.02,4483.8,4483.7,7.10000081]
["bitfinex","ETHUSD",1756654987149,0.02,4483.8,4483.7,6.79910081]
["bitfinex","ETHUSD",1756654987356,0.022,4483.8,4483.7,6.79910081]
["bitfinex","ETHUSD",1756654989171,0.121,4483.8,4483.7,6.79910081]
["bitfinex","ETHUSD",1756654989870,0.022,4483.8,4483.7,6.79910081]
["bitfinex","ETHUSD",1756654990265,0.022,4483.8,4483.7,7.54890081]
["bitfinex","ETHUSD",1756654990642,0.022,4483.8,4483.7,6.79910081]
["bitfinex","ETHUSD",1756654991046,0.022,4483.8,4483.7,6.43150081]
["bitfinex","ETHUSD",1756654991464,0.022,4483.8,4483.7,6.84560081]
["bitfinex","ETHUSD",1756654991650,0.022,4483.8,4483.7,12.35158071]
["bitfinex","ETHUSD",1756654992895,0.022,4483.8,4483.7,12.24338071]
["bitfinex","ETHUSD",1756654995178,0.022,4483.8,4483.7,19.32338071]
["bitfinex","ETHUSD",1756654997777,0.022,4483.8,4483.7,19.31938071]
["bitfinex","ETHUSD",1756654998683,0.002,4484.3,4484.0,2.23015165]
["bitfinex","ETHUSD",1756654998852,0.002,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1756654999054,0.002,4484.3,4484.2,4.06799995]
["bitfinex","ETHUSD",1756654999278,0.4713,4484.3,4484.2,6.29805213]
["bitfinex","ETHUSD",1756654999482,0.4713,4484.3,4484.2,4.06799995]
["bitfinex","ETHUSD",1756655000179,0.4713,4484.3,4484.2,6.29805213]
["bitfinex","ETHUSD",1756655000484,0.101,4484.3,4484.2,4.06799995]
["bitfinex","ETHUSD",1756655002376,0.002,4484.3,4484.2,7.08045555]
["bitfinex","ETHUSD",1756655002581,0.002,4484.3,4484.2,6.74375503]
["bitfinex","ETHUSD",1756655002893,0.101,4484.3,4484.2,7.13278403]
["bitfinex","ETHUSD",1756655003592,0.101,4484.3,4484.2,7.24398403]
["bitfinex","ETHUSD",1756655003755,0.101,4484.3,4484.2,6.79828113]
["bitfinex","ETHUSD",1756655004994,0.4686,4484.3,4484.2,4.06799995]
["bitfinex","ETHUSD",1756655005177,0.101,4484.3,4484.2,4.06799995]
["bitfinex","ETHUSD",1756655005381,0.4686,4484.3,4484.2,4.06799995]
["bitfinex","ETHUSD",1756655005583,0.5798,4484.3,4484.2,4.06799995]
["bitfinex","ETHUSD",1756655006626,0.04,4485.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1756655006913,0.3703,4487.5,4485.4,3.0]
["bitfinex","ETHUSD",1756655007062,1.715,4487.7,4485.4,3.0]
["bitfinex","ETHUSD",1756655007063,1.715,4487.7,4486.1,2.22908639]
["bitfinex","ETHUSD",1756655007409,0.02,4487.8,4486.3,10.95341978]
["bitfinex","ETHUSD",1756655007558,0.02,4487.8,4487.3,2.22851157]
["bitfinex","ETHUSD",1756655008073,0.02,4487.8,4487.3,2.54291157]
["bitfinex","ETHUSD",1756655008270,0.02,4487.8,4487.3,3.00281157]
["bitfinex","ETHUSD",1756655008469,0.02,4487.8,4487.3,2.22851157]
["bitfinex","ETHUSD",1756655008668,0.139,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1756655008996,0.139,4487.4,4486.9,3.832]
["bitfinex","ETHUSD",1756655009298,0.139,4487.4,4486.7,6.06080699]
["bitfinex","ETHUSD",1756655009599,0.139,4487.4,4486.8,2.22875991]
["bitfinex","ETHUSD",1756655009961,0.139,4487.4,4486.7,6.06080756]
["bitfinex","ETHUSD",1756655010304,0.139,4487.4,4486.8,2.2287492]
["bitfinex","ETHUSD",1756655010670,0.139,4487.4,4486.9,2.22868869]
["bitfinex","ETHUSD",1756655010671,0.04,4487.4,4486.9,2.22868869]
["bitfinex","ETHUSD",1756655010992,0.04,4487.4,4487.2,2.22854177]
["bitfinex","ETHUSD",1756655011154,0.04,4487.4,4486.7,4.501992]
["bitfinex","ETHUSD",1756655011155,0.04,4487.4,4487.0,2.2286119]
["bitfinex","ETHUSD",1756655011584,0.04,4487.4,4486.7,1.129892]
["bitfinex","ETHUSD",1756655011781,0.099,4487.1,4486.7,0.669992]
["bitfinex","ETHUSD",1756655012190,0.099,4487.1,4486.4,2.22892253]
["bitfinex","ETHUSD",1756655012591,0.099,4487.1,4486.3,0.670058]
["bitfinex","ETHUSD",1756655012802,0.3676,4487.0,4486.3,0.670058]
["bitfinex","ETHUSD",1756655013097,0.3046,4486.4,4485.6,0.4599]
["bitfinex","ETHUSD",1756655013275,0.3046,4486.4,4484.7,2.22977392]
["bitfinex","ETHUSD",1756655013276,0.3046,4486.4,4485.4,3.833]
["bitfinex","ETHUSD",1756655013460,0.3046,4486.4,4485.4,4.503191]
["bitfinex","ETHUSD",1756655013664,0.3046,4486.4,4485.4,0.670191]
["bitfinex","ETHUSD",1756655014283,3.833,4486.3,4485.6,2.22935008]
["bitfinex","ETHUSD",1756655014766,3.833,4486.3,4485.5,0.4599]
["bitfinex","ETHUSD",1756655014992,3.833,4486.3,4485.5,2.689279]
["bitfinex","ETHUSD",1756655015468,0.792,4486.8,4485.5,0.4599]
["bitfinex","ETHUSD",1756655015668,3.832,4486.3,4485.6,2.22935616]
["bitfinex","ETHUSD",1756655016567,0.1112,4486.1,4485.8,0.02]
["bitfinex","ETHUSD",1756655017101,0.099,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756655021602,3.9382,4486.1,4485.8,0.02]
["bitfinex","ETHUSD",1756655021803,3.9382,4486.1,4485.8,0.7943]
["bitfinex","ETHUSD",1756655023213,3.9382,4486.1,4485.9,0.4599]
["bitfinex","ETHUSD",1756655023900,3.9382,4486.1,4485.8,0.021]
["bitfinex","ETHUSD",1756655024105,3.9382,4486.1,4486.0,0.3144]
["bitfinex","ETHUSD",1756655024292,3.9382,4486.1,4486.0,0.7743]
["bitfinex","ETHUSD",1756655024690,0.1112,4486.7,4486.0,4.95349995]
["bitfinex","ETHUSD",1756655024911,3.824,4486.6,4486.0,4.95349995]
["bitfinex","ETHUSD",1756655025111,30.57173377,4488.0,4486.5,3.0]
["bitfinex","ETHUSD",1756655025332,30.57173377,4488.0,4487.1,2.228589]
["bitfinex","ETHUSD",1756655025664,30.57173377,4488.0,4487.3,5.65411157]
["bitfinex","ETHUSD",1756655025796,30.57173377,4488.0,4487.3,7.00151019]
["bitfinex","ETHUSD",1756655026005,30.57173377,4488.0,4487.3,11.4872629]
["bitfinex","ETHUSD",1756655026503,30.57173377,4488.0,4487.3,11.4862629]
["bitfinex","ETHUSD",1756655027832,30.57173377,4488.0,4487.3,7.46141019]
["bitfinex","ETHUSD",1756655028037,0.34872671,4487.9,4487.3,11.31441019]
["bitfinex","ETHUSD",1756655028639,0.34872671,4487.9,4487.3,7.46141019]
["bitfinex","ETHUSD",1756655028934,0.34872671,4487.9,4487.3,6.50411157]
["bitfinex","ETHUSD",1756655029113,0.34872671,4487.9,4487.3,6.96401157]
["bitfinex","ETHUSD",1756655029437,0.34872671,4487.9,4487.3,0.1112]
["bitfinex","ETHUSD",1756655029740,0.34872671,4487.9,4487.3,2.33971157]
["bitfinex","ETHUSD",1756655029741,0.141,4487.4,4487.3,2.33971157]
["bitfinex","ETHUSD",1756655029942,0.042,4487.4,4487.3,2.33971157]
["bitfinex","ETHUSD",1756655034518,0.042,4487.4,4487.3,3.07531157]
["bitfinex","ETHUSD",1756655034841,0.042,4487.4,4487.3,2.33971157]
["bitfinex","ETHUSD",1756655035609,0.042,4487.4,4487.3,2.64471157]
["bitfinex","ETHUSD",1756655035936,0.042,4487.4,4487.3,3.07531157]
["bitfinex","ETHUSD",1756655036304,0.042,4487.4,4487.3,7.14331152]
["bitfinex","ETHUSD",1756655036548,0.042,4487.4,4487.3,7.50795143]
["bitfinex","ETHUSD",1756655036918,0.042,4487.4,4487.3,11.34795143]
["bitfinex","ETHUSD",1756655037531,0.042,4487.4,4487.3,10.98331152]
["bitfinex","ETHUSD",1756655037737,0.042,4487.4,4487.3,10.55171152]
["bitfinex","ETHUSD",1756655037934,0.042,4487.4,4487.3,10.98231152]
["bitfinex","ETHUSD",1756655038336,0.042,4487.4,4487.3,6.71271152]
["bitfinex","ETHUSD",1756655038507,0.042,4487.4,4487.3,10.24571152]
["bitfinex","ETHUSD",1756655038713,0.141,4487.4,4487.3,10.24471152]
["bitfinex","ETHUSD",1756655038908,0.141,4487.4,4487.3,4.17919995]
["bitfinex","ETHUSD",1756655039224,0.6198,4487.4,4487.3,4.06799995]
["bitfinex","ETHUSD",1756655040316,0.6198,4487.4,4486.9,2.22870909]
["bitfinex","ETHUSD",1756655040650,0.3676,4487.3,4486.8,0.02]
["bitfinex","ETHUSD",1756655040949,0.1112,4487.0,4486.8,2.24875028]
["bitfinex","ETHUSD",1756655041126,0.1017,4486.9,4486.8,2.24874919]
["bitfinex","ETHUSD",1756655041523,0.1112,4487.3,4487.0,2.22861612]
["bitfinex","ETHUSD",1756655041712,0.1112,4487.3,4486.8,2.67934926]
["bitfinex","ETHUSD",1756655041912,0.1112,4487.3,4487.2,0.305]
["bitfinex","ETHUSD",1756655042114,0.042,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1756655042314,0.042,4487.4,4487.0,3.9482]
["bitfinex","ETHUSD",1756655042553,0.042,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1756655043013,0.3482,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1756655044051,0.3482,4487.4,4487.1,2.22860667]
["bitfinex","ETHUSD",1756655044052,0.3482,4487.4,4487.1,2.2286109]
["bitfinex","ETHUSD",1756655044213,0.6219,4487.4,4486.8,0.02]
["bitfinex","ETHUSD",1756655044414,0.6219,4487.4,4486.8,2.24875285]
["bitfinex","ETHUSD",1756655045348,0.6219,4487.4,4486.8,0.02]
["bitfinex","ETHUSD",1756655045349,0.4594,4487.4,4486.8,0.02]
["bitfinex","ETHUSD",1756655045648,0.4594,4487.4,4487.0,2.22865715]
["bitfinex","ETHUSD",1756655045950,0.1532,4487.4,4487.3,0.305]
["bitfinex","ETHUSD",1756655046152,0.1532,4487.4,4487.3,2.96411157]
["bitfinex","ETHUSD",1756655046649,0.042,4487.4,4487.3,3.07531157]
["bitfinex","ETHUSD",1756655049054,0.02,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756655049260,0.02,4487.8,4487.7,6.18451294]
["bitfinex","ETHUSD",1756655049552,0.02,4487.8,4487.7,6.92011294]
["bitfinex","ETHUSD",1756655049728,20.54052744,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1756655049925,20.54052744,4488.0,4487.9,8.8639927]
["bitfinex","ETHUSD",1756655050127,20.54052744,4488.0,4487.9,12.7259927]
["bitfinex","ETHUSD",1756655050517,20.54052744,4488.0,4487.9,8.8639927]
["bitfinex","ETHUSD",1756655050713,20.54052744,4488.0,4487.9,12.7259927]
["bitfinex","ETHUSD",1756655051156,20.54052744,4488.0,4487.9,13.3957697]
["bitfinex","ETHUSD",1756655051858,20.54052744,4488.0,4487.9,9.5337697]
["bitfinex","ETHUSD",1756655052066,20.54052744,4488.0,4487.9,13.3927697]
["bitfinex","ETHUSD",1756655053550,20.54052744,4488.0,4487.9,9.5337697]
["bitfinex","ETHUSD",1756655053756,20.54052744,4488.0,4487.9,13.3907697]
["bitfinex","ETHUSD",1756655053959,20.54052744,4488.0,4487.9,9.5337697]
["bitfinex","ETHUSD",1756655054163,20.54052744,4488.0,4487.9,12.20559064]
["bitfinex","ETHUSD",1756655057060,20.54052744,4488.0,4487.9,8.34759064]
["bitfinex","ETHUSD",1756655057374,20.54052744,4488.0,4487.9,12.20359064]
["bitfinex","ETHUSD",1756655057859,1.01539942,4488.0,4487.9,12.20359064]
["bitfinex","ETHUSD",1756655058027,1e-08,4488.0,4487.9,12.20359064]
["bitfinex","ETHUSD",1756655058362,1e-08,4488.0,4487.9,13.648781]
["bitfinex","ETHUSD",1756655058941,1e-08,4488.0,4487.9,9.792781]
["bitfinex","ETHUSD",1756655059256,1e-08,4488.0,4487.9,13.649781]
["bitfinex","ETHUSD",1756655059857,1e-08,4488.0,4487.9,13.760981]
["bitfinex","ETHUSD",1756655061332,1e-08,4488.0,4487.9,10.473981]
["bitfinex","ETHUSD",1756655061561,1e-08,4488.0,4487.9,10.782281]
["bitfinex","ETHUSD",1756655061766,1e-08,4488.0,4487.9,13.01049464]
["bitfinex","ETHUSD",1756655065468,1e-08,4488.0,4487.9,9.15349464]
["bitfinex","ETHUSD",1756655065772,1e-08,4488.0,4487.9,8.72289464]
["bitfinex","ETHUSD",1756655065971,1e-08,4488.0,4487.9,12.57089464]
["bitfinex","ETHUSD",1756655067072,1e-08,4488.0,4487.9,13.04419464]
["bitfinex","ETHUSD",1756655067968,1e-08,4488.0,4487.9,12.57089464]
["bitfinex","ETHUSD",1756655068166,0.31620001,4488.0,4487.9,6.167381]
["bitfinex","ETHUSD",1756655068368,0.31620001,4488.0,4487.9,7.89841364]
["bitfinex","ETHUSD",1756655068565,0.79050001,4488.0,4487.9,7.89841364]
["bitfinex","ETHUSD",1756655068973,0.79050001,4488.0,4487.9,8.21461364]
["bitfinex","ETHUSD",1756655069283,0.79050001,4488.0,4487.9,4.36861364]
["bitfinex","ETHUSD",1756655069582,0.79050001,4488.0,4487.9,8.21361364]
["bitfinex","ETHUSD",1756655069892,0.31620001,4488.0,4487.9,8.21361364]
["bitfinex","ETHUSD",1756655070176,0.79050001,4488.0,4487.9,7.89741364]
["bitfinex","ETHUSD",1756655070492,0.31620001,4488.0,4487.9,7.89741364]
["bitfinex","ETHUSD",1756655070661,1e-08,4488.0,4487.9,27.63689871]
["bitfinex","ETHUSD",1756655070990,1e-08,4488.0,4487.9,28.92219871]
["bitfinex","ETHUSD",1756655071682,1e-08,4488.4,4488.2,0.792]
["bitfinex","ETHUSD",1756655071889,0.4746,4490.5,4489.3,2.22751876]
["bitfinex","ETHUSD",1756655072089,0.4746,4490.5,4489.3,6.40481876]
["bitfinex","ETHUSD",1756655072254,0.4746,4490.5,4489.3,6.87811876]
["bitfinex","ETHUSD",1756655073297,1.753,4491.4,4489.3,6.87711876]
["bitfinex","ETHUSD",1756655073622,2.22668622,4491.0,4489.3,6.2651281]
["bitfinex","ETHUSD",1756655073790,0.3562,4489.4,4489.3,2.3981281]
["bitfinex","ETHUSD",1756655073988,0.8305,4489.4,4489.3,3.867]
["bitfinex","ETHUSD",1756655074565,0.3562,4489.4,4489.3,6.09451876]
["bitfinex","ETHUSD",1756655074883,0.8305,4489.4,4489.3,3.867]
["bitfinex","ETHUSD",1756655075396,0.8305,4489.4,4489.3,3.865]
["bitfinex","ETHUSD",1756655075890,0.8305,4489.4,4489.2,2.22755143]
["bitfinex","ETHUSD",1756655076063,0.3562,4489.4,4489.3,3.865]
["bitfinex","ETHUSD",1756655076394,0.04,4490.4,4489.3,7.0456939]
["bitfinex","ETHUSD",1756655076573,0.02,4490.8,4490.2,5.22707229]
["bitfinex","ETHUSD",1756655076882,0.02,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756655077082,0.04,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1756655077284,0.04,4491.4,4491.3,6.13652684]
["bitfinex","ETHUSD",1756655077489,0.04,4491.4,4491.3,7.92796659]
["bitfinex","ETHUSD",1756655078266,0.04,4491.4,4491.3,3.23636659]
["bitfinex","ETHUSD",1756655078459,0.04,4491.4,4491.3,8.11821204]
["bitfinex","ETHUSD",1756655078666,0.04,4491.4,4491.3,7.45866659]
["bitfinex","ETHUSD",1756655078954,1e-08,4491.4,4491.3,7.01796659]
["bitfinex","ETHUSD",1756655079154,1e-08,4491.4,4491.3,10.95096659]
["bitfinex","ETHUSD",1756655079696,1e-08,4491.4,4491.3,10.64307383]
["bitfinex","ETHUSD",1756655079900,0.31620001,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1756655080102,0.31620001,4491.4,4491.2,1.713]
["bitfinex","ETHUSD",1756655080387,0.79050001,4491.4,4491.3,3.931]
["bitfinex","ETHUSD",1756655080585,0.31620001,4491.4,4491.3,3.931]
["bitfinex","ETHUSD",1756655080985,1e-08,4491.4,4491.3,6.26872684]
["bitfinex","ETHUSD",1756655081213,1e-08,4491.4,4491.3,2.33772684]
["bitfinex","ETHUSD",1756655081372,1e-08,4491.4,4491.3,6.27072684]
["bitfinex","ETHUSD",1756655081569,1e-08,4491.4,4491.3,2.33772684]
["bitfinex","ETHUSD",1756655081752,1e-08,4491.4,4491.3,6.27172684]
["bitfinex","ETHUSD",1756655081955,1e-08,4491.4,4491.3,7.29286015]
["bitfinex","ETHUSD",1756655082164,1e-08,4491.4,4491.3,3.35886015]
["bitfinex","ETHUSD",1756655082371,0.31620001,4491.4,4491.3,6.26972684]
["bitfinex","ETHUSD",1756655083204,0.79050001,4491.4,4491.3,2.33772684]
["bitfinex","ETHUSD",1756655083368,0.31620001,4491.4,4491.3,6.26972684]
["bitfinex","ETHUSD",1756655083720,0.02,4491.8,4491.3,6.26972684]
["bitfinex","ETHUSD",1756655083721,1e-08,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1756655083857,1e-08,4491.8,4491.7,6.15732856]
["bitfinex","ETHUSD",1756655084057,1e-08,4491.8,4491.7,7.35355858]
["bitfinex","ETHUSD",1756655084352,1e-08,4491.8,4491.7,7.83085858]
["bitfinex","ETHUSD",1756655084758,1e-08,4491.8,4491.7,3.11425858]
["bitfinex","ETHUSD",1756655084970,1e-08,4491.8,4491.7,7.35755858]
["bitfinex","ETHUSD",1756655085179,1e-08,4491.8,4491.7,7.83085858]
["bitfinex","ETHUSD",1756655086293,1e-08,4491.8,4491.7,7.82885858]
["bitfinex","ETHUSD",1756655086495,1e-08,4491.8,4491.7,3.42255858]
["bitfinex","ETHUSD",1756655086897,1e-08,4491.8,4491.7,7.35655858]
["bitfinex","ETHUSD",1756655087110,0.04,4495.4,4491.9,2.22622943]
["bitfinex","ETHUSD",1756655087285,0.4746,4495.0,4492.7,3.0]
["bitfinex","ETHUSD",1756655087503,0.4746,4495.0,4492.0,6.97339574]
["bitfinex","ETHUSD",1756655087504,0.4746,4494.7,4494.3,2.2250406]
["bitfinex","ETHUSD",1756655087672,0.04,4495.4,4494.3,6.4973406]
["bitfinex","ETHUSD",1756655087875,0.04,4495.4,4494.3,3.0066406]
["bitfinex","ETHUSD",1756655088108,0.04,4495.4,4494.3,7.008891]
["bitfinex","ETHUSD",1756655088316,1e-08,4494.4,4494.3,6.9866406]
["bitfinex","ETHUSD",1756655088511,1e-08,4494.4,4494.3,4.76727762]
["bitfinex","ETHUSD",1756655088680,1e-08,4494.4,4494.3,3.50197762]
["bitfinex","ETHUSD",1756655088880,1e-08,4494.4,4494.3,7.95527762]
["bitfinex","ETHUSD",1756655089306,1e-08,4494.4,4494.3,11.1240051]
["bitfinex","ETHUSD",1756655089808,1e-08,4494.4,4494.3,7.1420051]
["bitfinex","ETHUSD",1756655090013,1e-08,4494.4,4494.3,10.49697762]
["bitfinex","ETHUSD",1756655090193,1e-08,4494.4,4494.3,6.50197762]
["bitfinex","ETHUSD",1756655090519,1e-08,4494.4,4494.3,3.996]
["bitfinex","ETHUSD",1756655090721,0.30600001,4494.4,4493.8,2.22527653]
["bitfinex","ETHUSD",1756655090932,0.30600001,4494.4,4493.9,4.4631]
["bitfinex","ETHUSD",1756655091099,1e-08,4494.4,4493.9,4.4631]
["bitfinex","ETHUSD",1756655091415,0.306,4494.0,4493.9,2.22522899]
["bitfinex","ETHUSD",1756655091712,1e-08,4494.4,4493.9,3.994]
["bitfinex","ETHUSD",1756655092104,1e-08,4494.4,4493.9,6.21921801]
["bitfinex","ETHUSD",1756655092413,1e-08,4494.4,4494.0,2.65388914]
["bitfinex","ETHUSD",1756655092631,1e-08,4494.4,4494.3,2.2250406]
["bitfinex","ETHUSD",1756655092920,1e-08,4494.4,4494.3,6.2170406]
["bitfinex","ETHUSD",1756655093232,1e-08,4494.4,4494.3,2.5337406]
["bitfinex","ETHUSD",1756655093515,1e-08,4494.4,4494.3,6.2160406]
["bitfinex","ETHUSD",1756655093746,1e-08,4494.4,4494.3,7.23822923]
["bitfinex","ETHUSD",1756655094980,1e-08,4494.4,4494.3,0.1112]
["bitfinex","ETHUSD",1756655095181,0.30600001,4494.4,4494.3,6.3262406]
["bitfinex","ETHUSD",1756655095803,1e-08,4494.4,4494.3,6.3262406]
["bitfinex","ETHUSD",1756655096520,1e-08,4494.4,4494.3,0.1112]
["bitfinex","ETHUSD",1756655096734,0.30600001,4494.4,4494.3,4.1002]
["bitfinex","ETHUSD",1756655096931,0.77410001,4494.4,4494.3,4.1002]
["bitfinex","ETHUSD",1756655097137,0.77410001,4494.4,4494.3,0.1112]
["bitfinex","ETHUSD",1756655100227,0.77410001,4494.4,4492.8,0.02]
["bitfinex","ETHUSD",1756655100556,0.1112,4493.7,4493.0,0.1112]
["bitfinex","ETHUSD",1756655100721,0.306,4493.1,4493.0,0.1112]
["bitfinex","ETHUSD",1756655101053,2.99973486,4493.1,4493.0,0.1112]
["bitfinex","ETHUSD",1756655101339,2.22568596,4493.0,4492.8,0.02]
["bitfinex","ETHUSD",1756655101645,0.306,4493.1,4492.9,0.1112]
["bitfinex","ETHUSD",1756655101806,0.4681,4493.5,4492.9,0.1112]
["bitfinex","ETHUSD",1756655102144,1.711,4493.7,4493.4,0.1112]
["bitfinex","ETHUSD",1756655102442,0.306,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1756655102740,0.02,4494.8,4494.2,0.792]
["bitfinex","ETHUSD",1756655102942,0.02,4494.8,4494.3,6.40400293]
["bitfinex","ETHUSD",1756655103139,0.02,4494.8,4494.3,9.69045253]
["bitfinex","ETHUSD",1756655103438,0.02,4494.8,4494.3,10.11915253]
["bitfinex","ETHUSD",1756655103637,0.02,4494.8,4494.3,8.76715253]
["bitfinex","ETHUSD",1756655103839,1e-08,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1756655104025,1e-08,4494.8,4494.7,6.86326743]
["bitfinex","ETHUSD",1756655104228,1e-08,4494.8,4494.7,11.57941901]
["bitfinex","ETHUSD",1756655105937,1e-08,4494.8,4494.7,10.35571901]
["bitfinex","ETHUSD",1756655106100,1e-08,4494.8,4494.7,10.95616962]
["bitfinex","ETHUSD",1756655106843,1e-08,4494.8,4494.7,11.74816962]
["bitfinex","ETHUSD",1756655107346,0.04,4496.4,4495.7,2.22434771]
["bitfinex","ETHUSD",1756655107516,0.04,4496.4,4495.7,6.77067062]
["bitfinex","ETHUSD",1756655107723,0.04,4496.4,4495.7,7.48582715]
["bitfinex","ETHUSD",1756655107919,0.04,4496.4,4495.7,6.74642715]
["bitfinex","ETHUSD",1756655108247,0.04,4496.4,4495.7,2.74842715]
["bitfinex","ETHUSD",1756655108449,0.04,4496.4,4495.7,6.74642715]
["bitfinex","ETHUSD",1756655108945,0.04,4496.4,4495.7,2.74842715]
["bitfinex","ETHUSD",1756655109115,0.04,4496.4,4495.7,6.74442715]
["bitfinex","ETHUSD",1756655109649,0.04,4496.4,4495.7,2.74842715]
["bitfinex","ETHUSD",1756655109848,0.04,4496.4,4495.7,6.74342715]
["bitfinex","ETHUSD",1756655110150,0.04,4496.4,4495.6,1.711]
["bitfinex","ETHUSD",1756655110309,0.326,4495.8,4495.7,3.994]
["bitfinex","ETHUSD",1756655110510,0.326,4495.8,4495.7,6.21834771]
["bitfinex","ETHUSD",1756655111327,0.02,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1756655112650,0.02,4495.8,4495.7,6.21834771]
["bitfinex","ETHUSD",1756655113474,0.02,4495.8,4495.7,6.32954771]
["bitfinex","ETHUSD",1756655113821,0.02,4495.8,4495.7,2.33554771]
["bitfinex","ETHUSD",1756655114166,0.326,4495.8,4495.7,6.32354771]
["bitfinex","ETHUSD",1756655115071,0.7941,4495.8,4495.7,4.0982]
["bitfinex","ETHUSD",1756655115436,0.326,4495.8,4495.7,6.32254771]
["bitfinex","ETHUSD",1756655115784,0.02,4495.8,4495.7,3.67004589]
["bitfinex","ETHUSD",1756655115941,0.02,4495.8,4495.7,7.34634589]
["bitfinex","ETHUSD",1756655116636,0.02,4495.8,4495.7,7.65504589]
["bitfinex","ETHUSD",1756655117388,0.7941,4495.8,4495.7,0.1112]
["bitfinex","ETHUSD",1756655118188,0.7941,4495.8,4495.3,3.982]
["bitfinex","ETHUSD",1756655118369,0.4681,4495.7,4495.4,0.1112]
["bitfinex","ETHUSD",1756655118840,0.306,4495.5,4495.4,0.1112]
["bitfinex","ETHUSD",1756655119270,0.7741,4495.5,4495.4,0.1112]
["bitfinex","ETHUSD",1756655119574,0.7741,4495.5,4494.4,2.22498591]
["bitfinex","ETHUSD",1756655119881,2.66209947,4495.4,4494.5,3.978]
["bitfinex","ETHUSD",1756655120040,0.3043,4494.6,4494.3,3.979]
["bitfinex","ETHUSD",1756655120238,0.3043,4494.6,4494.4,2.22498146]
["bitfinex","ETHUSD",1756655120438,0.3043,4494.6,4494.5,2.33614159]
["bitfinex","ETHUSD",1756655120634,0.7419,4494.6,4494.5,0.1112]
["bitfinex","ETHUSD",1756655122775,0.8531,4494.6,4494.3,0.001]
["bitfinex","ETHUSD",1756655122937,0.4376,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1756655123340,0.7419,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1756655123534,0.3043,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1756655123981,0.7419,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1756655125686,0.1112,4494.5,4494.3,0.48178542]
["bitfinex","ETHUSD",1756655125887,0.34826141,4496.3,4495.7,2.22434771]
["bitfinex","ETHUSD",1756655126054,0.34826141,4496.3,4495.7,3.33038248]
["bitfinex","ETHUSD",1756655126681,0.02,4496.8,4495.7,3.33038248]
["bitfinex","ETHUSD",1756655126883,0.02,4496.8,4495.7,7.34338248]
["bitfinex","ETHUSD",1756655127252,0.02,4496.8,4495.7,5.11903477]
["bitfinex","ETHUSD",1756655127468,0.02,4496.8,4495.9,2.22424875]
["bitfinex","ETHUSD",1756655127672,0.02,4496.8,4496.3,2.33525088]
["bitfinex","ETHUSD",1756655127984,0.02,4496.8,4496.3,2.64595088]
["bitfinex","ETHUSD",1756655128348,0.02,4496.8,4496.3,3.10765088]
["bitfinex","ETHUSD",1756655128548,0.02,4496.8,4496.3,4.04182903]
["bitfinex","ETHUSD",1756655129780,0.02,4496.8,4496.3,8.05082903]
["bitfinex","ETHUSD",1756655130075,0.02,4496.8,4496.3,7.58912903]
["bitfinex","ETHUSD",1756655130283,0.02,4496.8,4496.3,3.58012903]
["bitfinex","ETHUSD",1756655130581,0.02,4496.8,4496.3,2.33525088]
["bitfinex","ETHUSD",1756655131484,0.3443,4496.4,4496.3,2.33525088]
["bitfinex","ETHUSD",1756655131798,0.7819,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1756655132379,0.3443,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1756655132579,0.3443,4496.4,4496.3,2.33525088]
["bitfinex","ETHUSD",1756655133284,0.3443,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1756655133582,0.7819,4496.4,4494.8,2.68645801]
["bitfinex","ETHUSD",1756655133746,0.7819,4496.4,4494.0,2.22516879]
["bitfinex","ETHUSD",1756655133747,0.4376,4496.3,4495.8,0.1112]
["bitfinex","ETHUSD",1756655133947,2.22410035,4496.2,4494.4,2.22499096]
["bitfinex","ETHUSD",1756655134193,0.1112,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756655134497,0.3043,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756655134792,0.8531,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756655135149,3.07734875,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756655135950,0.4155,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756655136176,0.3043,4495.9,4495.8,0.02]
["bitfinex","ETHUSD",1756655136889,0.3043,4495.9,4495.5,2.33563291]
["bitfinex","ETHUSD",1756655136890,1.71,4496.1,4495.5,2.33563291]
["bitfinex","ETHUSD",1756655137056,1.71,4496.1,4495.6,2.22438083]
["bitfinex","ETHUSD",1756655137373,1.71,4496.1,4495.5,0.1112]
["bitfinex","ETHUSD",1756655137374,1.71,4496.1,4495.7,2.22434524]
["bitfinex","ETHUSD",1756655137588,1.71,4496.1,4495.5,0.1112]
["bitfinex","ETHUSD",1756655137969,0.2307,4495.6,4495.5,0.1112]
["bitfinex","ETHUSD",1756655138194,0.4376,4496.0,4495.5,0.1112]
["bitfinex","ETHUSD",1756655138386,1.71,4496.1,4495.5,0.1112]
["bitfinex","ETHUSD",1756655138584,0.04,4496.4,4495.5,0.4617]
["bitfinex","ETHUSD",1756655138901,0.04,4496.4,4496.0,0.4219]
["bitfinex","ETHUSD",1756655139101,0.04,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1756655139400,0.04,4496.4,4496.3,2.59985586]
["bitfinex","ETHUSD",1756655139606,0.04,4496.4,4496.3,2.91055586]
["bitfinex","ETHUSD",1756655139800,0.04,4496.4,4496.3,3.37225586]
["bitfinex","ETHUSD",1756655144103,0.3443,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1756655144908,0.04,4496.4,4496.3,2.33525088]
["bitfinex","ETHUSD",1756655145070,0.04,4496.4,4496.3,2.64595088]
["bitfinex","ETHUSD",1756655146317,0.04,4496.4,4496.3,2.33525088]
["bitfinex","ETHUSD",1756655147108,0.04,4496.4,4496.3,2.64595088]
["bitfinex","ETHUSD",1756655147309,0.04,4496.4,4496.3,3.02176035]
["bitfinex","ETHUSD",1756655147614,0.04,4496.4,4496.3,3.59466035]
["bitfinex","ETHUSD",1756655148827,0.04,4496.4,4496.3,7.6626603]
["bitfinex","ETHUSD",1756655150219,0.04,4496.4,4496.3,6.71395083]
["bitfinex","ETHUSD",1756655150379,0.04,4496.4,4496.3,10.68595083]
["bitfinex","ETHUSD",1756655150719,0.04,4496.4,4496.3,6.71395083]
["bitfinex","ETHUSD",1756655151010,0.04,4496.4,4496.3,6.40325083]
["bitfinex","ETHUSD",1756655151197,0.3211,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1756655151400,0.3211,4496.4,4496.3,2.33525088]
["bitfinex","ETHUSD",1756655151626,0.3211,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1756655151912,0.3211,4496.4,4496.3,2.33525088]
["bitfinex","ETHUSD",1756655152073,0.04,4496.4,4496.3,2.33525088]
["bitfinex","ETHUSD",1756655152412,0.04,4496.4,4496.3,2.52955088]
["bitfinex","ETHUSD",1756655152576,0.04,4496.4,4496.3,3.08825088]
["bitfinex","ETHUSD",1756655152783,0.04,4496.4,4496.3,2.33525088]
["bitfinex","ETHUSD",1756655153218,0.04,4496.4,4496.3,2.64075088]
["bitfinex","ETHUSD",1756655154121,0.04,4496.4,4496.3,3.08825088]
["bitfinex","ETHUSD",1756655156826,0.04,4496.4,4496.3,5.72578996]
["bitfinex","ETHUSD",1756655157183,0.04,4496.4,4496.3,9.68478996]
["bitfinex","ETHUSD",1756655157887,0.04,4496.4,4496.3,9.68278996]
["bitfinex","ETHUSD",1756655158308,0.02,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756655158508,0.02,4496.8,4496.7,6.18085304]
["bitfinex","ETHUSD",1756655158685,0.02,4496.8,4496.7,3.48325511]
["bitfinex","ETHUSD",1756655158880,0.02,4496.8,4496.7,7.88675511]
["bitfinex","ETHUSD",1756655159389,0.3011,4496.8,4496.7,0.200315]
["bitfinex","ETHUSD",1756655159595,0.3011,4496.8,4496.7,2.33505304]
["bitfinex","ETHUSD",1756655160096,0.02,4496.8,4496.7,2.33505304]
["bitfinex","ETHUSD",1756655160302,0.02,4496.8,4496.7,2.64055304]
["bitfinex","ETHUSD",1756655160833,0.02,4496.8,4496.7,0.1112]
["bitfinex","ETHUSD",1756655161012,0.3011,4496.8,4496.7,0.1112]
["bitfinex","ETHUSD",1756655162699,0.3011,4496.8,4496.2,3.951]
["bitfinex","ETHUSD",1756655162700,0.7373,4496.8,4496.2,3.951]
["bitfinex","ETHUSD",1756655162900,0.7373,4496.8,4496.5,0.1112]
["bitfinex","ETHUSD",1756655163137,0.4362,4496.7,4496.5,0.1112]
["bitfinex","ETHUSD",1756655163431,0.3011,4496.8,4496.6,2.22388628]
["bitfinex","ETHUSD",1756655163632,0.02,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756655164734,0.02,4496.8,4496.5,2.33510455]
["bitfinex","ETHUSD",1756655164934,0.02,4496.8,4496.6,2.22389336]
["bitfinex","ETHUSD",1756655165297,0.02,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756655165501,0.02,4496.8,4496.7,6.93425761]
["bitfinex","ETHUSD",1756655165698,0.02,4496.8,4496.7,7.38175761]
["bitfinex","ETHUSD",1756655174214,0.02,4496.8,4496.7,3.43275761]
["bitfinex","ETHUSD",1756655174410,0.02,4496.8,4496.7,7.36175761]
["bitfinex","ETHUSD",1756655175672,0.02,4496.8,4496.7,7.47295761]
["bitfinex","ETHUSD",1756655175971,0.02,4496.8,4496.7,3.63306561]
["bitfinex","ETHUSD",1756655176267,0.02,4496.8,4496.7,6.71795761]
["bitfinex","ETHUSD",1756655176766,0.02,4496.8,4496.7,7.02345761]
["bitfinex","ETHUSD",1756655176927,0.02,4496.8,4496.7,2.79095761]
["bitfinex","ETHUSD",1756655177465,0.02,4496.8,4496.7,6.71695761]
["bitfinex","ETHUSD",1756655177660,0.3011,4496.8,4496.7,2.79095761]
["bitfinex","ETHUSD",1756655177980,0.02,4496.8,4496.7,6.71695761]
["bitfinex","ETHUSD",1756655178175,0.02,4496.8,4496.7,7.02245761]
["bitfinex","ETHUSD",1756655179053,0.02,4496.8,4496.7,7.46995761]
["bitfinex","ETHUSD",1756655179259,0.02,4496.8,4496.7,3.54395761]
["bitfinex","ETHUSD",1756655179447,0.3011,4496.8,4496.7,6.71195761]
["bitfinex","ETHUSD",1756655179779,0.02,4496.8,4496.7,6.71195761]
["bitfinex","ETHUSD",1756655179975,0.3026,4496.8,4496.7,6.71195761]
["bitfinex","ETHUSD",1756655180273,0.02,4496.8,4496.7,6.71195761]
["bitfinex","ETHUSD",1756655180927,0.02,4496.8,4496.7,6.71095761]
["bitfinex","ETHUSD",1756655182668,0.02,4496.8,4496.7,6.70595761]
["bitfinex","ETHUSD",1756655183261,0.02,4496.8,4496.7,7.01345761]
["bitfinex","ETHUSD",1756655184982,0.02,4496.8,4496.7,7.46495761]
["bitfinex","ETHUSD",1756655185344,0.02,4496.8,4496.7,7.01345761]
["bitfinex","ETHUSD",1756655185560,0.2804,4496.8,4496.7,6.70295761]
["bitfinex","ETHUSD",1756655185941,0.2804,4496.8,4496.7,0.1112]
["bitfinex","ETHUSD",1756655186254,0.7371,4496.8,4496.7,0.1112]
["bitfinex","ETHUSD",1756655186878,0.2804,4496.8,4496.7,0.1112]
["bitfinex","ETHUSD",1756655187360,0.7371,4496.8,4496.7,0.1112]
["bitfinex","ETHUSD",1756655188498,0.2804,4496.8,4496.7,0.1112]
["bitfinex","ETHUSD",1756655188862,0.7371,4496.8,4496.7,0.1112]
["bitfinex","ETHUSD",1756655189168,0.2804,4496.8,4496.7,0.1112]
["bitfinex","ETHUSD",1756655190162,0.7371,4496.8,4496.7,0.1112]
["bitfinex","ETHUSD",1756655190774,0.7371,4496.8,4496.7,4.17919995]
["bitfinex","ETHUSD",1756655190963,0.2804,4496.8,4496.7,4.17919995]
["bitfinex","ETHUSD",1756655191680,0.2804,4496.8,4496.7,6.40305299]
["bitfinex","ETHUSD",1756655191883,0.2804,4496.8,4496.7,4.17919995]
["bitfinex","ETHUSD",1756655192082,0.7371,4496.8,4496.7,4.17919995]
["bitfinex","ETHUSD",1756655192678,0.2804,4496.8,4496.7,4.17919995]
["bitfinex","ETHUSD",1756655193364,0.7371,4496.8,4496.7,4.17919995]
["bitfinex","ETHUSD",1756655193786,0.7371,4496.8,4496.3,0.001]
["bitfinex","ETHUSD",1756655193951,4.1784,4496.8,4496.3,0.001]
["bitfinex","ETHUSD",1756655194273,0.5679,4496.7,4496.3,0.001]
["bitfinex","ETHUSD",1756655194464,2.79176033,4496.7,4496.3,0.001]
["bitfinex","ETHUSD",1756655194663,0.5679,4496.7,4496.3,0.001]
["bitfinex","ETHUSD",1756655194864,0.2623,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1756655195061,2.48630142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1756655195266,2.94110142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1756655196008,3.05230142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1756655196474,6.84430142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1756655197092,36.84430142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1756655197748,0.792,4495.8,4495.6,0.001]
["bitfinex","ETHUSD",1756655197947,6.01641784,4495.6,4495.3,0.001]
["bitfinex","ETHUSD",1756655198147,6.28069615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1756655198656,6.73359615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1756655201089,5.94159615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1756655201586,9.83859615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1756655201796,9.38569615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1756655201999,9.83859615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1756655205880,1.71,4495.7,4495.3,0.001]
["bitfinex","ETHUSD",1756655206191,9.11543188,4495.6,4495.3,0.3085]
["bitfinex","ETHUSD",1756655206386,3.891,4495.5,4495.3,0.3085]
["bitfinex","ETHUSD",1756655206985,1.71,4495.7,4495.3,0.3085]
["bitfinex","ETHUSD",1756655207188,3.89,4495.6,4495.4,0.4515]
["bitfinex","ETHUSD",1756655207386,3.89,4495.6,4495.5,0.4515]
["bitfinex","ETHUSD",1756655207575,3.89,4495.6,4495.5,0.759]
["bitfinex","ETHUSD",1756655207776,3.89,4495.6,4495.5,0.3075]
["bitfinex","ETHUSD",1756655208164,3.89,4495.6,4495.3,0.001]
["bitfinex","ETHUSD",1756655208366,4.04554897,4495.7,4495.3,0.001]
["bitfinex","ETHUSD",1756655208675,3.889,4495.5,4495.3,0.001]
["bitfinex","ETHUSD",1756655208996,0.3031,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1756655210326,0.4143,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1756655210610,3.9952,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1756655211990,0.1112,4495.4,4495.3,0.3044]
["bitfinex","ETHUSD",1756655212218,3.9942,4495.4,4495.3,0.3044]
["bitfinex","ETHUSD",1756655212887,0.1112,4495.4,4495.3,0.7634]
["bitfinex","ETHUSD",1756655213078,3.9912,4495.4,4495.3,0.7634]
["bitfinex","ETHUSD",1756655213777,0.1112,4495.4,4495.3,0.7634]
["bitfinex","ETHUSD",1756655214074,3.9892,4495.4,4495.3,0.7634]
["bitfinex","ETHUSD",1756655214477,3.878,4495.4,4495.3,0.7634]
["bitfinex","ETHUSD",1756655214708,1.8212,4495.7,4495.3,0.7634]
["bitfinex","ETHUSD",1756655214873,3.878,4495.6,4495.4,0.459]
["bitfinex","ETHUSD",1756655215273,3.878,4495.6,4495.5,0.7624]
["bitfinex","ETHUSD",1756655216378,1.71,4495.7,4495.5,0.7624]
["bitfinex","ETHUSD",1756655216575,0.1112,4496.0,4495.6,0.459]
["bitfinex","ETHUSD",1756655216809,3.876,4495.8,4495.6,0.459]
["bitfinex","ETHUSD",1756655216974,3.876,4495.8,4495.7,0.7624]
["bitfinex","ETHUSD",1756655218408,0.1112,4496.0,4495.7,0.7624]
["bitfinex","ETHUSD",1756655218591,5.586,4496.4,4495.9,2.22424875]
["bitfinex","ETHUSD",1756655218797,5.586,4496.4,4496.3,0.3034]
["bitfinex","ETHUSD",1756655220506,5.8553,4496.4,4495.9,2.22420769]
["bitfinex","ETHUSD",1756655220711,5.8553,4496.4,4495.4,0.668658]
["bitfinex","ETHUSD",1756655220912,6.3032,4496.4,4495.5,2.22443807]
["bitfinex","ETHUSD",1756655221408,6.3032,4496.4,4495.7,2.22433395]
["bitfinex","ETHUSD",1756655221623,6.3032,4496.4,4495.3,0.001]
["bitfinex","ETHUSD",1756655221945,5.8553,4496.4,4495.8,2.2242907]
["bitfinex","ETHUSD",1756655222153,5.8553,4496.4,4495.6,2.22438846]
["bitfinex","ETHUSD",1756655222446,5.8553,4496.4,4495.9,2.22422756]
["bitfinex","ETHUSD",1756655223217,5.8553,4496.4,4495.8,2.22429647]
["bitfinex","ETHUSD",1756655223415,0.792,4496.3,4495.3,0.001]
["bitfinex","ETHUSD",1756655223729,2.22420523,4496.0,4495.3,0.001]
["bitfinex","ETHUSD",1756655224083,0.2711,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1756655224203,4.1451,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1756655224731,4.5912,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1756655225332,10.60769615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1756655227334,6.28759615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1756655227514,10.15959615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1756655227703,9.36759615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1756655228534,9.47879615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1756655228729,5.60679615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1756655228928,9.47679615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1756655229156,9.92289615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1756655229687,0.24695854,4496.5,4495.3,0.3044]
["bitfinex","ETHUSD",1756655229973,0.089197,4495.7,4495.5,2.22439892]
["bitfinex","ETHUSD",1756655230142,3.891,4495.8,4495.6,0.7624]
["bitfinex","ETHUSD",1756655230335,0.022,4496.8,4495.6,0.3034]
["bitfinex","ETHUSD",1756655230673,2.2239025,4496.6,4495.6,0.7624]
["bitfinex","ETHUSD",1756655231272,3.0,4496.4,4495.6,2.98676354]
["bitfinex","ETHUSD",1756655232268,5.22400192,4496.4,4495.6,2.98676354]
["bitfinex","ETHUSD",1756655232473,2.22407673,4496.3,4495.6,0.7624]
["bitfinex","ETHUSD",1756655232765,8.601,4496.2,4495.6,0.3034]
["bitfinex","ETHUSD",1756655233263,10.82511536,4496.2,4495.3,2.22553905]
["bitfinex","ETHUSD",1756655233469,8.601,4496.2,4495.3,0.001]
["bitfinex","ETHUSD",1756655233854,2.22420647,4496.0,4495.3,0.001]
["bitfinex","ETHUSD",1756655234039,3.889,4495.9,4495.3,0.001]
["bitfinex","ETHUSD",1756655234240,2.22429823,4495.8,4495.3,0.001]
["bitfinex","ETHUSD",1756655234667,2.22429823,4495.8,4495.3,0.46]
["bitfinex","ETHUSD",1756655234838,2.22429823,4495.8,4495.4,0.459]
["bitfinex","ETHUSD",1756655235172,2.22434859,4495.7,4495.4,0.459]
["bitfinex","ETHUSD",1756655235394,6.1134149,4495.6,4495.3,0.001]
["bitfinex","ETHUSD",1756655235670,4.711,4496.2,4495.3,0.001]
["bitfinex","ETHUSD",1756655235671,6.11345528,4495.5,4495.3,0.001]
["bitfinex","ETHUSD",1756655235847,3.886,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1756655237371,3.886,4495.4,4495.3,0.3044]
["bitfinex","ETHUSD",1756655237949,3.886,4495.4,4495.3,0.7634]
["bitfinex","ETHUSD",1756655240093,3.886,4495.4,4495.3,0.3044]
["bitfinex","ETHUSD",1756655241883,3.886,4495.4,4495.3,0.7705]
["bitfinex","ETHUSD",1756655243498,3.886,4495.4,4495.3,0.3044]
["bitfinex","ETHUSD",1756655243884,6.82759615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1756655244298,6.37629615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1756655244503,6.82759615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1756655244672,6.37629615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1756655246409,7.61959615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1756655246919,0.1112,4495.6,4495.3,0.3026]
["bitfinex","ETHUSD",1756655247218,3.9792,4495.5,4495.4,0.4661]
["bitfinex","ETHUSD",1756655247381,3.9792,4495.5,4495.4,0.7677]
["bitfinex","ETHUSD",1756655248006,3.868,4495.5,4495.4,0.7677]
["bitfinex","ETHUSD",1756655248381,1.711,4496.2,4495.4,1.07815403]
["bitfinex","ETHUSD",1756655248580,1.711,4496.2,4495.5,0.4661]
["bitfinex","ETHUSD",1756655248777,1.711,4496.2,4496.1,0.3016]
["bitfinex","ETHUSD",1756655249018,5.578,4496.2,4496.1,0.7677]
["bitfinex","ETHUSD",1756655249524,0.002,4496.4,4496.1,0.7677]
["bitfinex","ETHUSD",1756655249723,0.002,4496.4,4496.3,2.22405088]
["bitfinex","ETHUSD",1756655249921,0.002,4496.4,4496.3,2.8568402]
["bitfinex","ETHUSD",1756655250150,0.002,4496.4,4496.3,3.1584402]
["bitfinex","ETHUSD",1756655250457,0.002,4496.4,4496.3,3.6245402]
["bitfinex","ETHUSD",1756655253491,0.002,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1756655253719,0.2678,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1756655253914,0.2678,4496.4,4495.8,2.22429753]
["bitfinex","ETHUSD",1756655254103,0.2678,4496.4,4495.7,2.22434427]
["bitfinex","ETHUSD",1756655254322,0.2678,4496.4,4495.3,0.001]
["bitfinex","ETHUSD",1756655254505,2.2241555,4496.1,4495.3,0.001]
["bitfinex","ETHUSD",1756655254709,3.87,4496.0,4495.3,0.001]
["bitfinex","ETHUSD",1756655254904,3.87,4496.0,4495.3,2.22550262]
["bitfinex","ETHUSD",1756655255148,3.87,4496.0,4495.3,0.001]
["bitfinex","ETHUSD",1756655256232,3.87,4496.0,4495.4,2.22448715]
["bitfinex","ETHUSD",1756655256441,0.002,4496.4,4495.9,0.3016]
["bitfinex","ETHUSD",1756655256610,0.002,4496.4,4495.9,0.7677]
["bitfinex","ETHUSD",1756655257027,0.002,4496.4,4495.3,0.001]
["bitfinex","ETHUSD",1756655257243,0.3072,4496.0,4495.3,0.001]
["bitfinex","ETHUSD",1756655257567,0.002,4496.4,4495.7,2.22434149]
["bitfinex","ETHUSD",1756655257730,3.868,4496.0,4495.7,2.22434149]
["bitfinex","ETHUSD",1756655257925,3.868,4496.0,4495.7,2.69044149]
["bitfinex","ETHUSD",1756655258332,0.002,4496.4,4495.7,2.69044149]
["bitfinex","ETHUSD",1756655258529,0.002,4496.4,4495.8,2.2242915]
["bitfinex","ETHUSD",1756655259642,0.002,4496.4,4495.7,0.4661]
["bitfinex","ETHUSD",1756655259846,0.002,4496.4,4495.7,2.69043444]
["bitfinex","ETHUSD",1756655260043,0.002,4496.4,4495.3,0.001]
["bitfinex","ETHUSD",1756655260722,0.002,4496.4,4495.6,2.22436912]
["bitfinex","ETHUSD",1756655261331,0.002,4496.4,4495.7,0.4661]
["bitfinex","ETHUSD",1756655261636,0.002,4496.4,4495.9,2.22421107]
["bitfinex","ETHUSD",1756655262160,0.002,4496.4,4495.9,2.69031107]
["bitfinex","ETHUSD",1756655262385,0.002,4496.4,4496.0,2.22419644]
["bitfinex","ETHUSD",1756655262656,0.002,4496.4,4495.9,2.69034374]
["bitfinex","ETHUSD",1756655263040,0.002,4496.4,4496.0,2.22419859]
["bitfinex","ETHUSD",1756655263226,0.002,4496.4,4496.3,0.3016]
["bitfinex","ETHUSD",1756655263657,0.002,4496.4,4496.3,2.99175088]
["bitfinex","ETHUSD",1756655263856,0.002,4496.4,4496.3,0.7677]
["bitfinex","ETHUSD",1756655264061,0.002,4496.4,4496.3,3.10295088]
["bitfinex","ETHUSD",1756655264829,0.002,4496.4,4496.3,3.63565849]
["bitfinex","ETHUSD",1756655265558,0.002,4496.4,4496.3,7.70365844]
["bitfinex","ETHUSD",1756655274481,0.002,4496.4,4496.3,10.70365844]
["bitfinex","ETHUSD",1756655274685,0.002,4496.4,4496.3,14.55265844]
["bitfinex","ETHUSD",1756655275455,0.002,4496.4,4496.3,10.70365844]
["bitfinex","ETHUSD",1756655275674,0.002,4496.4,4496.3,11.08555844]
["bitfinex","ETHUSD",1756655275956,0.002,4496.4,4496.3,7.23755844]
["bitfinex","ETHUSD",1756655276156,0.002,4496.4,4496.3,11.08555844]
["bitfinex","ETHUSD",1756655276685,0.002,4496.4,4496.3,7.23755844]
["bitfinex","ETHUSD",1756655276886,0.2689,4496.4,4496.3,2.33525088]
["bitfinex","ETHUSD",1756655277390,0.7192,4496.4,4496.3,2.33525088]
["bitfinex","ETHUSD",1756655278756,0.2689,4496.4,4496.3,2.33525088]
["bitfinex","ETHUSD",1756655278957,0.7192,4496.4,4496.3,2.33525088]
["bitfinex","ETHUSD",1756655279263,0.7192,4496.4,4495.9,2.22422862]
["bitfinex","ETHUSD",1756655279463,0.4503,4496.3,4495.8,0.1112]
["bitfinex","ETHUSD",1756655279877,0.2687,4495.9,4495.8,0.1112]
["bitfinex","ETHUSD",1756655280089,0.7171,4495.9,4495.8,0.1112]
["bitfinex","ETHUSD",1756655281708,0.7171,4495.9,4495.6,0.001]
["bitfinex","ETHUSD",1756655281995,0.4484,4495.8,4495.6,0.001]
["bitfinex","ETHUSD",1756655282410,0.2705,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1756655282759,0.7172,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1756655282979,2.94154771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1756655283290,0.8284,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1756655283468,0.3817,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1756655284182,0.8284,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1756655285911,0.002,4496.4,4495.6,0.3074]
["bitfinex","ETHUSD",1756655286196,0.1132,4496.4,4495.6,2.64299331]
["bitfinex","ETHUSD",1756655287198,0.2669,4495.7,4495.6,0.1122]
["bitfinex","ETHUSD",1756655288101,0.2669,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1756655288277,3.05274771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1756655288478,6.05274771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1756655288687,8.55474771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1756655288889,5.0881,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1756655289199,8.9261,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1756655289388,11.15044771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1756655289588,11.60074771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1756655295181,12.39274771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1756655296571,7.31244771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1756655296775,11.14544771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1756655298774,12.38774771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1756655301000,27.2886604,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1756655301821,12.38774771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1756655306397,12.38974771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1756655306791,11.93944771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1756655307515,12.38974771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1756655308497,42.38974771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1756655309434,3.792,4495.6,4495.3,0.001]
["bitfinex","ETHUSD",1756655309634,6.01649615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1756655309817,36.28519615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1756655310018,36.73359615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1756655310933,36.73359615,4495.4,4495.3,1e-08]
["bitfinex","ETHUSD",1756655314025,36.73359615,4495.4,4494.8,0.021]
["bitfinex","ETHUSD",1756655314026,3.01674359,4494.9,4494.8,0.021]
["bitfinex","ETHUSD",1756655314268,24.75165628,4494.9,4494.8,0.021]
["bitfinex","ETHUSD",1756655314439,40.12124359,4494.9,4494.8,0.021]
["bitfinex","ETHUSD",1756655314757,39.85074359,4494.9,4494.8,0.021]
["bitfinex","ETHUSD",1756655314941,40.11504359,4494.9,4494.8,0.021]
["bitfinex","ETHUSD",1756655316751,9.05874359,4494.9,4494.8,0.321]
["bitfinex","ETHUSD",1756655317055,9.85074359,4494.9,4494.8,0.7741]
["bitfinex","ETHUSD",1756655317417,9.05874359,4494.9,4494.8,0.7741]
["bitfinex","ETHUSD",1756655317917,9.85074359,4494.9,4494.8,0.7741]
["bitfinex","ETHUSD",1756655319437,9.16994359,4494.9,4494.8,0.7741]
["bitfinex","ETHUSD",1756655320840,9.16994359,4494.9,4494.8,0.321]
["bitfinex","ETHUSD",1756655321176,9.96194359,4494.9,4494.8,0.321]
["bitfinex","ETHUSD",1756655321968,9.96194359,4494.9,4494.8,0.021]
["bitfinex","ETHUSD",1756655322175,10.22624359,4494.9,4494.8,0.021]
["bitfinex","ETHUSD",1756655322477,17.04476097,4494.9,4494.8,0.021]
["bitfinex","ETHUSD",1756655324969,13.21076097,4494.9,4494.8,0.021]
["bitfinex","ETHUSD",1756655325168,17.04476097,4494.9,4494.8,0.021]
["bitfinex","ETHUSD",1756655326945,18.01316422,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756655327145,47.75685016,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756655327389,47.49756097,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756655327590,46.93356097,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756655328445,46.93256097,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756655328840,46.93256097,4494.9,4494.8,0.02000001]
["bitfinex","ETHUSD",1756655328841,17.38536097,4494.9,4494.8,0.02000001]
["bitfinex","ETHUSD",1756655329171,47.38536097,4494.9,4494.8,0.02000001]
["bitfinex","ETHUSD",1756655329798,46.93256097,4494.9,4494.7,0.001]
["bitfinex","ETHUSD",1756655329997,3.01758532,4493.2,4492.2,0.4514]
["bitfinex","ETHUSD",1756655330306,48.3801027,4493.2,4492.6,0.4514]
["bitfinex","ETHUSD",1756655330494,48.3801027,4493.2,4492.3,0.4514]
["bitfinex","ETHUSD",1756655330495,48.6779027,4493.2,4492.3,0.4514]
["bitfinex","ETHUSD",1756655331082,48.3801027,4493.2,4492.6,0.4514]
["bitfinex","ETHUSD",1756655331606,48.3811027,4493.2,4492.6,0.4514]
["bitfinex","ETHUSD",1756655331976,41.84138532,4493.2,4492.6,0.4514]
["bitfinex","ETHUSD",1756655332594,41.56258532,4493.2,4492.6,0.4514]
["bitfinex","ETHUSD",1756655333407,41.84138532,4493.2,4492.6,0.4514]
["bitfinex","ETHUSD",1756655333791,41.84138532,4493.2,4492.1,0.4914]
["bitfinex","ETHUSD",1756655333988,42.27988532,4493.2,4492.1,0.4914]
["bitfinex","ETHUSD",1756655335317,41.84138532,4493.2,4492.1,0.4914]
["bitfinex","ETHUSD",1756655335911,11.84138532,4493.2,4492.1,0.04]
["bitfinex","ETHUSD",1756655336111,11.84138532,4493.2,4492.4,0.4514]
["bitfinex","ETHUSD",1756655336313,41.84138532,4493.2,4492.4,0.4514]
["bitfinex","ETHUSD",1756655337324,41.84138532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756655337325,42.27988532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756655337623,42.65037451,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1756655337936,0.792,4493.0,4492.8,1e-08]
["bitfinex","ETHUSD",1756655338105,39.96293393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756655338302,39.96293393,4492.9,4492.8,0.45140001]
["bitfinex","ETHUSD",1756655338496,39.96293393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756655338804,54.89413393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756655339003,54.89413393,4492.9,4492.8,0.29100001]
["bitfinex","ETHUSD",1756655339696,54.89413393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756655340002,51.33893393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756655340206,55.17293393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756655340908,51.33893393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756655341228,3.01808076,4492.2,4492.1,0.04]
["bitfinex","ETHUSD",1756655341406,26.60648076,4492.2,4492.1,0.04]
["bitfinex","ETHUSD",1756655341818,35.22613031,4492.1,4491.8,0.02]
["bitfinex","ETHUSD",1756655342020,3.12942943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756655342193,6.96342943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756655342528,6.96342943,4491.9,4491.8,0.7624]
["bitfinex","ETHUSD",1756655342894,6.96342943,4491.9,4491.8,0.311]
["bitfinex","ETHUSD",1756655344101,6.96342943,4491.9,4491.8,0.7624]
["bitfinex","ETHUSD",1756655346099,3.12942943,4491.9,4491.8,0.7624]
["bitfinex","ETHUSD",1756655346412,6.96342943,4491.9,4491.8,0.7624]
["bitfinex","ETHUSD",1756655346736,6.9452,4491.9,4491.8,0.7624]
["bitfinex","ETHUSD",1756655347043,9.17142943,4491.9,4491.8,0.7624]
["bitfinex","ETHUSD",1756655347200,6.9452,4491.9,4491.8,0.7624]
["bitfinex","ETHUSD",1756655347547,3.1112,4491.9,4491.8,0.7624]
["bitfinex","ETHUSD",1756655347839,6.9452,4491.9,4491.8,0.7624]
["bitfinex","ETHUSD",1756655348040,3.9452,4491.9,4491.8,0.7624]
["bitfinex","ETHUSD",1756655348534,0.1112,4491.9,4491.8,0.7624]
["bitfinex","ETHUSD",1756655348904,3.9452,4491.9,4491.8,0.7624]
["bitfinex","ETHUSD",1756655350843,6.17142943,4491.9,4491.8,0.311]
["bitfinex","ETHUSD",1756655351013,6.96342943,4491.9,4491.8,0.311]
["bitfinex","ETHUSD",1756655351528,0.1112,4491.9,4491.8,0.7624]
["bitfinex","ETHUSD",1756655352037,3.9452,4491.9,4491.8,0.7624]
["bitfinex","ETHUSD",1756655352525,0.1112,4491.9,4491.8,0.7624]
["bitfinex","ETHUSD",1756655352731,3.9452,4491.9,4491.8,0.7624]
["bitfinex","ETHUSD",1756655354103,10.77215427,4491.9,4491.8,0.7624]
["bitfinex","ETHUSD",1756655355116,6.93815427,4491.9,4491.8,0.7624]
["bitfinex","ETHUSD",1756655355316,10.77215427,4491.9,4491.8,0.7624]
["bitfinex","ETHUSD",1756655356138,6.93815427,4491.9,4491.8,0.7624]
["bitfinex","ETHUSD",1756655356310,10.77215427,4491.9,4491.8,0.7624]
["bitfinex","ETHUSD",1756655359045,0.1112,4491.9,4491.8,0.7624]
["bitfinex","ETHUSD",1756655359235,3.9442,4491.9,4491.8,0.7624]
["bitfinex","ETHUSD",1756655361847,3.9442,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756655362162,10.22842943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756655362361,10.67952943,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756655363024,10.67952943,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756655363428,6.12942943,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756655363691,6.9442,4491.9,4491.8,0.3233]
["bitfinex","ETHUSD",1756655363968,6.9442,4491.9,4491.8,0.7953]
["bitfinex","ETHUSD",1756655364323,3.9442,4491.9,4491.8,0.7953]
["bitfinex","ETHUSD",1756655364543,3.833,4491.9,4491.8,0.9065]
["bitfinex","ETHUSD",1756655364752,3.833,4491.9,4491.8,0.7953]
["bitfinex","ETHUSD",1756655365460,3.833,4491.9,4491.8,1.21978282]
["bitfinex","ETHUSD",1756655366351,3.833,4491.9,4491.8,0.9065]
["bitfinex","ETHUSD",1756655366880,1.712,4492.2,4491.8,3.13277899]
["bitfinex","ETHUSD",1756655367084,1.712,4492.2,4491.9,2.69822348]
["bitfinex","ETHUSD",1756655367289,3.833,4492.1,4491.9,2.69822348]
["bitfinex","ETHUSD",1756655367474,3.833,4492.1,4492.0,0.3023]
["bitfinex","ETHUSD",1756655367676,3.833,4492.1,4492.0,0.7743]
["bitfinex","ETHUSD",1756655367878,3.833,4492.1,4492.0,3.31375222]
["bitfinex","ETHUSD",1756655368395,3.833,4492.1,4492.0,1.08757235]
["bitfinex","ETHUSD",1756655368554,3.833,4492.1,4492.0,0.7743]
["bitfinex","ETHUSD",1756655369072,3.833,4492.1,4491.8,0.021]
["bitfinex","ETHUSD",1756655369390,6.93815427,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756655369606,10.77015427,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756655369811,3.9432,4491.9,4491.8,0.3233]
["bitfinex","ETHUSD",1756655370316,3.9432,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756655370813,3.9432,4491.9,4491.8,0.3233]
["bitfinex","ETHUSD",1756655371514,3.832,4491.9,4491.8,0.7953]
["bitfinex","ETHUSD",1756655374016,3.832,4491.9,4491.8,0.3233]
["bitfinex","ETHUSD",1756655374477,3.832,4491.9,4491.8,0.7953]
["bitfinex","ETHUSD",1756655375004,3.832,4491.9,4491.8,0.3233]
["bitfinex","ETHUSD",1756655375615,0.1112,4492.1,4491.9,2.22622553]
["bitfinex","ETHUSD",1756655375909,3.832,4492.0,4491.8,2.24727418]
["bitfinex","ETHUSD",1756655376115,3.832,4492.0,4491.9,0.3023]
["bitfinex","ETHUSD",1756655376516,3.832,4492.0,4491.9,0.7743]
["bitfinex","ETHUSD",1756655377311,3.832,4492.0,4491.9,0.3023]
["bitfinex","ETHUSD",1756655377887,3.832,4492.0,4491.9,0.7743]
["bitfinex","ETHUSD",1756655378313,3.832,4492.0,4491.9,3.00052943]
["bitfinex","ETHUSD",1756655378510,3.832,4492.0,4491.9,0.3023]
["bitfinex","ETHUSD",1756655380692,3.832,4492.0,4491.9,3.00052943]
["bitfinex","ETHUSD",1756655381121,0.002,4492.6,4492.1,2.22612592]
["bitfinex","ETHUSD",1756655381319,3.831,4492.5,4492.4,2.22598165]
["bitfinex","ETHUSD",1756655381501,3.831,4492.5,4492.4,3.00028165]
["bitfinex","ETHUSD",1756655384728,3.831,4492.5,4492.4,0.7743]
["bitfinex","ETHUSD",1756655385599,0.002,4492.6,4492.4,0.7743]
["bitfinex","ETHUSD",1756655385798,3.83,4492.5,4492.4,0.7743]
["bitfinex","ETHUSD",1756655386000,4.096,4492.5,4492.1,2.22609392]
["bitfinex","ETHUSD",1756655386337,3.83,4492.5,4492.4,0.3023]
["bitfinex","ETHUSD",1756655386499,3.83,4492.5,4492.4,0.7743]
["bitfinex","ETHUSD",1756655386697,3.83,4492.5,4492.4,3.00028165]
["bitfinex","ETHUSD",1756655387195,3.83,4492.5,4492.4,0.7743]
["bitfinex","ETHUSD",1756655387596,0.002,4492.6,4492.4,0.3023]
["bitfinex","ETHUSD",1756655387830,0.002,4492.6,4492.5,0.472]
["bitfinex","ETHUSD",1756655388031,3.832,4492.6,4492.5,2.6979321]
["bitfinex","ETHUSD",1756655388246,3.832,4492.6,4492.5,0.7743]
["bitfinex","ETHUSD",1756655388594,3.832,4492.6,4492.5,3.0002321]
["bitfinex","ETHUSD",1756655388837,3.832,4492.6,4492.5,0.7743]
["bitfinex","ETHUSD",1756655389012,3.832,4492.6,4492.5,3.0002321]
["bitfinex","ETHUSD",1756655391854,3.832,4492.6,4492.2,0.1112]
["bitfinex","ETHUSD",1756655392076,3.831,4492.6,4492.3,2.69178465]
["bitfinex","ETHUSD",1756655392224,3.831,4492.6,4492.5,0.3165]
["bitfinex","ETHUSD",1756655392631,3.831,4492.6,4492.3,2.22598465]
["bitfinex","ETHUSD",1756655392838,3.831,4492.6,4492.2,0.1112]
["bitfinex","ETHUSD",1756655393039,0.002,4492.6,4492.3,2.6918312]
["bitfinex","ETHUSD",1756655393632,0.002,4492.6,4492.5,0.3165]
["bitfinex","ETHUSD",1756655394028,0.002,4492.6,4492.5,3.32018992]
["bitfinex","ETHUSD",1756655394329,0.002,4492.6,4492.5,3.43138992]
["bitfinex","ETHUSD",1756655396595,0.002,4492.6,4492.5,3.45364924]
["bitfinex","ETHUSD",1756655396811,0.002,4492.6,4492.5,3.43138992]
["bitfinex","ETHUSD",1756655398378,0.002,4492.6,4492.5,7.49938987]
["bitfinex","ETHUSD",1756655398906,0.002,4492.6,4492.5,11.32738987]
["bitfinex","ETHUSD",1756655399712,0.002,4492.6,4492.5,11.21618987]
["bitfinex","ETHUSD",1756655399912,0.002,4492.6,4492.5,11.32738987]
["bitfinex","ETHUSD",1756655402852,0.002,4492.6,4492.5,10.86158987]
["bitfinex","ETHUSD",1756655403332,0.002,4492.6,4492.5,11.32738987]
["bitfinex","ETHUSD",1756655403715,0.002,4492.6,4492.5,7.49938987]
["bitfinex","ETHUSD",1756655404443,0.002,4492.6,4492.5,11.32638987]
["bitfinex","ETHUSD",1756655406516,0.002,4492.6,4492.5,11.49437076]
["bitfinex","ETHUSD",1756655408052,0.002,4492.6,4492.5,7.66737076]
["bitfinex","ETHUSD",1756655408367,0.002,4492.6,4492.5,11.49337076]
["bitfinex","ETHUSD",1756655409315,0.002,4492.6,4492.5,14.49337076]
["bitfinex","ETHUSD",1756655409522,0.002,4493.0,4492.9,2.22573393]
["bitfinex","ETHUSD",1756655409734,0.002,4493.0,4492.9,7.23034546]
["bitfinex","ETHUSD",1756655409974,0.002,4493.0,4492.9,7.99038813]
["bitfinex","ETHUSD",1756655410269,0.002,4493.0,4492.9,8.07958413]
["bitfinex","ETHUSD",1756655410779,1e-08,4493.0,4492.9,8.07958413]
["bitfinex","ETHUSD",1756655413292,1e-08,4493.0,4492.9,12.14758408]
["bitfinex","ETHUSD",1756655415471,1e-08,4493.0,4492.9,15.14758408]
["bitfinex","ETHUSD",1756655415969,1e-08,4493.0,4492.9,11.32158408]
["bitfinex","ETHUSD",1756655416177,1e-08,4493.0,4492.9,15.14658408]
["bitfinex","ETHUSD",1756655419252,1e-08,4493.0,4492.9,15.93858408]
["bitfinex","ETHUSD",1756655422476,1e-08,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1756655422672,1e-08,4493.8,4493.7,12.05087141]
["bitfinex","ETHUSD",1756655422856,1e-08,4493.8,4493.7,15.45767141]
["bitfinex","ETHUSD",1756655423061,1e-08,4493.8,4493.7,15.98204541]
["bitfinex","ETHUSD",1756655424372,1e-08,4493.8,4493.7,15.25124541]
["bitfinex","ETHUSD",1756655424894,1e-08,4493.8,4493.7,15.98204541]
["bitfinex","ETHUSD",1756655425407,1e-08,4493.8,4493.7,15.54684541]
["bitfinex","ETHUSD",1756655425591,1e-08,4493.8,4493.7,15.98204541]
["bitfinex","ETHUSD",1756655432683,1e-08,4494.4,4494.3,12.05199487]
["bitfinex","ETHUSD",1756655432883,1e-08,4494.4,4494.3,15.87399487]
["bitfinex","ETHUSD",1756655433092,1e-08,4494.4,4494.3,9.4538406]
["bitfinex","ETHUSD",1756655433398,1e-08,4494.4,4494.3,9.8890406]
["bitfinex","ETHUSD",1756655433970,1e-08,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1756655434297,0.002,4494.9,4494.8,5.22479309]
["bitfinex","ETHUSD",1756655434298,1e-08,4494.9,4494.8,5.22479309]
["bitfinex","ETHUSD",1756655434496,1e-08,4494.9,4494.8,5.52039309]
["bitfinex","ETHUSD",1756655434724,1e-08,4494.9,4494.8,5.95559309]
["bitfinex","ETHUSD",1756655434904,1e-08,4494.9,4494.8,5.52039309]
["bitfinex","ETHUSD",1756655435397,1e-08,4494.9,4494.8,5.95559309]
["bitfinex","ETHUSD",1756655435609,1e-08,4494.9,4494.8,7.42136934]
["bitfinex","ETHUSD",1756655436397,1e-08,4494.9,4494.8,7.58862951]
["bitfinex","ETHUSD",1756655437000,1e-08,4494.9,4494.8,6.85782951]
["bitfinex","ETHUSD",1756655438721,1e-08,4494.9,4494.8,7.15342951]
["bitfinex","ETHUSD",1756655438919,0.28910001,4494.9,4494.8,6.85782951]
["bitfinex","ETHUSD",1756655439097,0.71740001,4494.9,4494.8,10.67782951]
["bitfinex","ETHUSD",1756655439298,0.28910001,4494.9,4494.8,10.67782951]
["bitfinex","ETHUSD",1756655440294,0.28910001,4494.9,4494.8,10.69782951]
["bitfinex","ETHUSD",1756655440495,0.28910001,4494.9,4494.8,6.87782951]
["bitfinex","ETHUSD",1756655440701,0.71740001,4494.9,4494.8,10.69782951]
["bitfinex","ETHUSD",1756655440896,0.28910001,4494.9,4494.8,10.69782951]
["bitfinex","ETHUSD",1756655442886,1e-08,4494.9,4494.8,10.69782951]
["bitfinex","ETHUSD",1756655443128,1e-08,4494.9,4494.8,10.67782951]
["bitfinex","ETHUSD",1756655443894,1e-08,4494.9,4494.8,10.97342951]
["bitfinex","ETHUSD",1756655444423,1e-08,4494.9,4494.8,11.08462951]
["bitfinex","ETHUSD",1756655446026,1e-08,4494.9,4494.8,10.78902951]
["bitfinex","ETHUSD",1756655449834,1e-08,4494.9,4494.8,11.53172951]
["bitfinex","ETHUSD",1756655451235,1e-08,4494.9,4494.8,11.08372951]
["bitfinex","ETHUSD",1756655451444,1e-08,4494.9,4494.8,11.53172951]
["bitfinex","ETHUSD",1756655451745,0.27510001,4494.9,4494.8,10.78902951]
["bitfinex","ETHUSD",1756655451895,0.27510001,4494.9,4494.8,14.85702946]
["bitfinex","ETHUSD",1756655452299,1e-08,4494.9,4494.8,14.85702946]
["bitfinex","ETHUSD",1756655453310,0.27670001,4494.9,4494.8,6.40399304]
["bitfinex","ETHUSD",1756655453512,0.71720001,4494.9,4494.8,6.15299309]
["bitfinex","ETHUSD",1756655453906,0.71720001,4494.9,4494.8,2.33599309]
["bitfinex","ETHUSD",1756655454311,0.71720001,4494.9,4494.8,2.33699309]
["bitfinex","ETHUSD",1756655454639,0.71720001,4494.9,4494.8,6.15399309]
["bitfinex","ETHUSD",1756655455508,0.71720001,4494.9,4494.8,2.33699309]
["bitfinex","ETHUSD",1756655455705,0.71720001,4494.9,4494.8,6.15399309]
["bitfinex","ETHUSD",1756655458263,0.71720001,4494.9,4494.8,6.04279309]
["bitfinex","ETHUSD",1756655460213,0.71720001,4494.9,4494.8,3.818]
["bitfinex","ETHUSD",1756655460463,7.54415428,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655460618,0.71720001,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655461841,7.65535428,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655462524,0.82840001,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655463522,9.88009787,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655464245,0.82840001,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655465745,4.64440001,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655467231,0.38790001,4494.9,4494.8,0.021]
["bitfinex","ETHUSD",1756655467429,0.82840001,4494.9,4494.8,0.021]
["bitfinex","ETHUSD",1756655468750,0.82840001,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655469462,4.20390001,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655469774,0.11120001,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655469980,0.11120001,4494.9,4494.8,2.52049309]
["bitfinex","ETHUSD",1756655470152,1e-08,4494.9,4494.8,2.52049309]
["bitfinex","ETHUSD",1756655470663,1e-08,4494.9,4494.8,2.96849309]
["bitfinex","ETHUSD",1756655470838,1e-08,4494.9,4494.8,2.22579309]
["bitfinex","ETHUSD",1756655471042,0.30170001,4494.9,4494.8,2.22579309]
["bitfinex","ETHUSD",1756655471243,0.30170001,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655473283,6.7572436,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655473573,6.8684436,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655473745,0.82870001,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655473944,4.22790001,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655474450,4.11670001,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655475056,4.53250001,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655475456,0.30170001,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655475645,4.11670001,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655477269,3.81400001,4494.9,4494.8,0.2957]
["bitfinex","ETHUSD",1756655477778,3.81400001,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655478483,4.08910001,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655478865,6.3138436,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655479071,6.7560436,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655479273,4.53130001,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655479970,10.91605428,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655480160,13.58299787,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655480562,11.35825428,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655480890,10.91605428,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655481077,11.35825428,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655481279,10.91605428,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655481804,3.81400001,4494.9,4494.8,0.2971]
["bitfinex","ETHUSD",1756655482088,3.81400001,4494.9,4494.8,2.98269309]
["bitfinex","ETHUSD",1756655482383,3.81400001,4494.9,4494.8,0.7579]
["bitfinex","ETHUSD",1756655482591,3.81400001,4494.9,4494.8,0.2971]
["bitfinex","ETHUSD",1756655482788,3.81400001,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655483005,1e-08,4494.9,4494.8,0.2971]
["bitfinex","ETHUSD",1756655483308,1e-08,4494.9,4494.8,0.7579]
["bitfinex","ETHUSD",1756655483804,1e-08,4494.9,4494.8,2.98269309]
["bitfinex","ETHUSD",1756655483959,1e-08,4494.9,4494.8,3.50345633]
["bitfinex","ETHUSD",1756655484287,1e-08,4494.9,4494.8,3.09389309]
["bitfinex","ETHUSD",1756655485256,1e-08,4494.9,4494.8,3.11614102]
["bitfinex","ETHUSD",1756655486482,1e-08,4494.9,4494.8,3.09389309]
["bitfinex","ETHUSD",1756655489010,1e-08,4494.9,4494.8,3.11614102]
["bitfinex","ETHUSD",1756655489706,1e-08,4494.9,4494.8,3.28431993]
["bitfinex","ETHUSD",1756655490390,1e-08,4494.9,4494.8,3.83523852]
["bitfinex","ETHUSD",1756655490590,1e-08,4494.9,4494.8,3.81299059]
["bitfinex","ETHUSD",1756655490979,1e-08,4494.9,4494.8,7.62499059]
["bitfinex","ETHUSD",1756655491496,1e-08,4494.9,4494.8,7.62399059]
["bitfinex","ETHUSD",1756655491866,1e-08,4494.9,4494.8,3.18401168]
["bitfinex","ETHUSD",1756655492066,0.24680001,4494.9,4494.8,2.88791168]
["bitfinex","ETHUSD",1756655492264,0.24680001,4494.9,4494.8,0.1122]
["bitfinex","ETHUSD",1756655492468,0.71700001,4494.9,4494.8,0.1122]
["bitfinex","ETHUSD",1756655492988,0.24680001,4494.9,4494.8,2.33699309]
["bitfinex","ETHUSD",1756655493696,1e-08,4494.9,4494.8,2.63309309]
["bitfinex","ETHUSD",1756655495680,1e-08,4494.9,4494.8,3.11614102]
["bitfinex","ETHUSD",1756655495885,1e-08,4494.9,4494.8,3.62799396]
["bitfinex","ETHUSD",1756655496422,1e-08,4494.9,4494.8,7.43899396]
["bitfinex","ETHUSD",1756655496794,1e-08,4494.9,4494.8,7.43799396]
["bitfinex","ETHUSD",1756655497982,1e-08,4494.9,4494.8,10.43799396]
["bitfinex","ETHUSD",1756655499388,1e-08,4494.9,4494.8,10.6055047]
["bitfinex","ETHUSD",1756655504421,1e-08,4494.9,4494.8,10.1447047]
["bitfinex","ETHUSD",1756655504626,1e-08,4494.9,4494.8,14.21270465]
["bitfinex","ETHUSD",1756655504827,1e-08,4494.9,4494.8,10.1447047]
["bitfinex","ETHUSD",1756655505032,1e-08,4494.9,4494.8,10.6055047]
["bitfinex","ETHUSD",1756655505717,1e-08,4494.9,4494.8,10.1437047]
["bitfinex","ETHUSD",1756655505923,1e-08,4494.9,4494.8,9.8466047]
["bitfinex","ETHUSD",1756655506116,1e-08,4494.9,4494.8,6.67909396]
["bitfinex","ETHUSD",1756655506117,0.24680001,4494.9,4494.8,6.67909396]
["bitfinex","ETHUSD",1756655506315,0.24680001,4494.9,4494.8,6.14499309]
["bitfinex","ETHUSD",1756655506516,1e-08,4494.9,4494.8,6.14499309]
["bitfinex","ETHUSD",1756655506841,0.24680001,4494.9,4494.8,6.14499309]
["bitfinex","ETHUSD",1756655507039,1e-08,4494.9,4494.8,6.44109309]
["bitfinex","ETHUSD",1756655507240,1e-08,4494.9,4494.8,7.65728917]
["bitfinex","ETHUSD",1756655507478,1e-08,4494.9,4494.8,7.76848917]
["bitfinex","ETHUSD",1756655509965,1e-08,4494.9,4494.8,3.66584686]
["bitfinex","ETHUSD",1756655510150,0.26860001,4494.9,4494.8,3.36974686]
["bitfinex","ETHUSD",1756655510330,0.26860001,4494.9,4494.8,7.01058917]
["bitfinex","ETHUSD",1756655510533,0.26860001,4494.9,4494.8,3.20358917]
["bitfinex","ETHUSD",1756655510765,0.71710001,4494.9,4494.8,2.33699309]
["bitfinex","ETHUSD",1756655510955,0.71710001,4494.9,4494.8,6.14399309]
["bitfinex","ETHUSD",1756655511266,0.71710001,4494.9,4494.8,0.1122]
["bitfinex","ETHUSD",1756655511427,0.71710001,4494.9,4494.8,2.33699309]
["bitfinex","ETHUSD",1756655511632,0.71710001,4494.9,4494.8,0.1122]
["bitfinex","ETHUSD",1756655511955,0.71710001,4494.9,4494.8,2.33699309]
["bitfinex","ETHUSD",1756655516564,0.71710001,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655519848,0.71710001,4494.9,4494.8,2.22579309]
["bitfinex","ETHUSD",1756655520448,0.26860001,4494.9,4494.8,2.22579309]
["bitfinex","ETHUSD",1756655520650,0.26860001,4494.9,4494.8,3.42196024]
["bitfinex","ETHUSD",1756655520651,1e-08,4494.9,4494.8,3.42196024]
["bitfinex","ETHUSD",1756655520843,1e-08,4494.9,4494.8,3.53316024]
["bitfinex","ETHUSD",1756655521062,1e-08,4494.9,4494.8,7.33916024]
["bitfinex","ETHUSD",1756655521449,1e-08,4494.9,4494.8,3.53316024]
["bitfinex","ETHUSD",1756655521649,1e-08,4494.9,4494.8,2.78206024]
["bitfinex","ETHUSD",1756655521966,1e-08,4494.9,4494.8,6.58806024]
["bitfinex","ETHUSD",1756655522167,0.26860001,4494.9,4494.8,2.33699309]
["bitfinex","ETHUSD",1756655522370,1e-08,4494.9,4494.8,2.33699309]
["bitfinex","ETHUSD",1756655523547,0.71710001,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655523745,2.9418436,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655523961,5.9418436,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655524285,7.52210001,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655524581,4.18480001,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655525193,0.26860001,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655526785,1e-08,4494.9,4494.8,2.52539309]
["bitfinex","ETHUSD",1756655526965,1e-08,4494.9,4494.8,3.3717524]
["bitfinex","ETHUSD",1756655527165,1e-08,4494.9,4494.8,2.8090524]
["bitfinex","ETHUSD",1756655527514,0.26860001,4494.9,4494.8,6.3144524]
["bitfinex","ETHUSD",1756655527680,1e-08,4494.9,4494.8,2.99689309]
["bitfinex","ETHUSD",1756655529697,1e-08,4494.9,4494.8,2.54539309]
["bitfinex","ETHUSD",1756655530006,1e-08,4494.9,4494.8,2.52539309]
["bitfinex","ETHUSD",1756655533336,1e-08,4494.9,4494.8,2.97689309]
["bitfinex","ETHUSD",1756655535122,1e-08,4494.9,4494.8,2.99914102]
["bitfinex","ETHUSD",1756655535326,1e-08,4494.9,4494.8,3.87969541]
["bitfinex","ETHUSD",1756655535801,1e-08,4494.9,4494.8,3.90194334]
["bitfinex","ETHUSD",1756655537148,1e-08,4494.9,4494.8,4.01314334]
["bitfinex","ETHUSD",1756655537317,1e-08,4494.9,4494.8,3.99089541]
["bitfinex","ETHUSD",1756655537514,1e-08,4494.9,4494.8,7.79389541]
["bitfinex","ETHUSD",1756655539038,1e-08,4494.9,4494.8,7.34239541]
["bitfinex","ETHUSD",1756655539341,1e-08,4494.9,4494.8,7.79289541]
["bitfinex","ETHUSD",1756655540813,1e-08,4494.9,4494.8,10.79289541]
["bitfinex","ETHUSD",1756655542215,0.28290001,4494.9,4494.8,3.23979541]
["bitfinex","ETHUSD",1756655542409,0.71730001,4494.9,4494.8,0.1122]
["bitfinex","ETHUSD",1756655542638,0.71730001,4494.9,4494.8,2.33699309]
["bitfinex","ETHUSD",1756655543040,0.28290001,4494.9,4494.8,2.33699309]
["bitfinex","ETHUSD",1756655543444,0.71730001,4494.9,4494.8,0.1122]
["bitfinex","ETHUSD",1756655543753,0.71730001,4494.9,4494.8,2.33699309]
["bitfinex","ETHUSD",1756655543954,0.71730001,4494.9,4494.8,0.1122]
["bitfinex","ETHUSD",1756655544316,0.71730001,4494.9,4494.8,2.33699309]
["bitfinex","ETHUSD",1756655544820,0.28290001,4494.9,4494.8,0.1122]
["bitfinex","ETHUSD",1756655545046,0.28290001,4494.9,4494.8,2.33699309]
["bitfinex","ETHUSD",1756655545675,0.71730001,4494.9,4494.8,0.1122]
["bitfinex","ETHUSD",1756655546087,0.28290001,4494.9,4494.8,0.1122]
["bitfinex","ETHUSD",1756655546387,0.28290001,4494.9,4494.8,2.33699309]
["bitfinex","ETHUSD",1756655547184,0.28290001,4494.9,4494.8,0.1122]
["bitfinex","ETHUSD",1756655547743,0.28290001,4494.9,4494.8,2.33699309]
["bitfinex","ETHUSD",1756655548351,0.28290001,4494.9,4494.8,0.1122]
["bitfinex","ETHUSD",1756655548577,0.28290001,4494.9,4494.8,2.33699309]
["bitfinex","ETHUSD",1756655548780,0.28290001,4494.9,4494.8,0.1122]
["bitfinex","ETHUSD",1756655548946,0.71730001,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655550595,0.82850001,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655551783,0.11120001,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655552087,0.39410001,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655553065,0.82850001,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655553778,7.65545428,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655555766,0.82850001,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655557209,4.62750001,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655559501,4.19310001,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655559869,0.39410001,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655560069,4.19310001,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655561772,4.62750001,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655561970,4.19210001,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655562301,4.19360001,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655566888,3.90820001,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655567193,3.90820001,4494.9,4494.8,0.2972]
["bitfinex","ETHUSD",1756655567398,3.90820001,4494.9,4494.8,0.7484]
["bitfinex","ETHUSD",1756655567907,0.11120001,4494.9,4494.8,2.97319309]
["bitfinex","ETHUSD",1756655568113,1e-08,4494.9,4494.8,2.97319309]
["bitfinex","ETHUSD",1756655569270,1e-08,4494.9,4494.8,3.50412067]
["bitfinex","ETHUSD",1756655569477,1e-08,4494.9,4494.8,3.61532067]
["bitfinex","ETHUSD",1756655571039,1e-08,4494.9,4494.8,7.41132067]
["bitfinex","ETHUSD",1756655574934,1.13805338,4499.5,4494.8,7.41132067]
["bitfinex","ETHUSD",1756655574935,0.02,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756655575109,0.02,4496.8,4496.7,10.49973114]
["bitfinex","ETHUSD",1756655575298,0.02,4496.8,4496.7,10.61093114]
["bitfinex","ETHUSD",1756655578224,0.02,4497.8,4497.3,2.22355635]
["bitfinex","ETHUSD",1756655578432,0.02,4497.8,4497.3,6.01855635]
["bitfinex","ETHUSD",1756655578625,0.02,4497.8,4497.3,6.75465635]
["bitfinex","ETHUSD",1756655578809,0.02,4497.8,4497.3,7.7636853]
["bitfinex","ETHUSD",1756655579005,0.02,4497.8,4497.3,3.9686853]
["bitfinex","ETHUSD",1756655579210,0.02,4497.8,4497.3,7.7626853]
["bitfinex","ETHUSD",1756655580634,0.02,4497.8,4497.3,7.3187853]
["bitfinex","ETHUSD",1756655580832,0.02,4497.8,4497.3,7.0265853]
["bitfinex","ETHUSD",1756655581508,0.02,4497.8,4497.3,3.2325853]
["bitfinex","ETHUSD",1756655581730,0.02,4497.8,4497.3,7.3187853]
["bitfinex","ETHUSD",1756655582812,0.02,4497.8,4497.3,7.7626853]
["bitfinex","ETHUSD",1756655583548,0.02,4497.8,4497.3,7.3187853]
["bitfinex","ETHUSD",1756655584847,0.02,4497.8,4497.3,7.7626853]
["bitfinex","ETHUSD",1756655587933,0.02,4497.8,4497.3,7.7606853]
["bitfinex","ETHUSD",1756655588877,0.02,4497.8,4497.3,7.3167853]
["bitfinex","ETHUSD",1756655589065,0.02,4497.8,4497.3,7.7606853]
["bitfinex","ETHUSD",1756655589363,0.042,4497.4,4497.3,7.3167853]
["bitfinex","ETHUSD",1756655589850,0.042,4497.4,4497.3,7.7606853]
["bitfinex","ETHUSD",1756655590767,0.042,4497.4,4497.3,7.3167853]
["bitfinex","ETHUSD",1756655592747,7.58635427,4497.4,4496.8,0.001]
["bitfinex","ETHUSD",1756655592944,6.82695427,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756655593345,7.54435427,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756655594547,9.76810841,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756655595153,7.54435427,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756655595683,9.76810841,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756655595847,9.87930841,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756655599182,10.67130841,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756655599598,14.46230841,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756655601183,17.46230841,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756655604009,9.84295569,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1756655604189,16.63395569,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1756655604376,17.46255569,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1756655613489,17.46155569,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1756655619526,17.03635569,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1756655620248,16.74415569,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1756655620731,9.91720142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1756655621114,17.03775569,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1756655621317,17.46155569,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1756655623513,16.98775569,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1756655623718,17.41155569,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1756655624441,17.41055569,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1756655625459,16.98675569,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1756655627357,17.41055569,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1756655629116,16.98675569,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1756655629331,17.41055569,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1756655632446,16.98675569,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1756655632745,47.41055569,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1756655634645,46.98675569,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1756655637168,47.41055569,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1756655637553,40.58360142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1756655637791,47.41055569,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1756655638579,46.98675569,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1756655642784,46.98675569,4496.4,4494.3,0.001]
["bitfinex","ETHUSD",1756655642785,0.792,4495.4,4494.4,0.4416]
["bitfinex","ETHUSD",1756655642983,12.84369786,4494.9,4494.4,0.4416]
["bitfinex","ETHUSD",1756655643183,16.63069786,4494.9,4494.4,0.4416]
["bitfinex","ETHUSD",1756655643478,16.74189786,4494.9,4494.4,0.4416]
["bitfinex","ETHUSD",1756655644472,16.85342307,4494.9,4494.4,0.4416]
["bitfinex","ETHUSD",1756655644675,17.13002307,4494.9,4494.4,0.4416]
["bitfinex","ETHUSD",1756655645906,16.85342307,4494.9,4494.4,0.4416]
["bitfinex","ETHUSD",1756655647294,17.15492307,4494.9,4494.3,0.001]
["bitfinex","ETHUSD",1756655647906,17.15492307,4494.9,4494.4,0.4416]
["bitfinex","ETHUSD",1756655648603,17.15492307,4494.9,4494.3,0.001]
["bitfinex","ETHUSD",1756655649109,47.15492307,4494.9,4494.3,0.001]
["bitfinex","ETHUSD",1756655649272,3.0169911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1756655649470,48.45214537,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1756655649674,48.75364537,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1756655652173,3.01709011,4494.2,4494.1,0.04]
["bitfinex","ETHUSD",1756655652380,39.80309011,4494.2,4494.1,0.04]
["bitfinex","ETHUSD",1756655652580,6.01718914,4494.0,4493.8,0.02]
["bitfinex","ETHUSD",1756655652886,46.74134341,4494.0,4493.8,0.02]
["bitfinex","ETHUSD",1756655653095,47.45884341,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1756655653298,47.04284341,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1756655653989,47.13208141,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1756655654385,46.83058141,4494.0,4493.9,0.73740001]
["bitfinex","ETHUSD",1756655654793,47.13208141,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1756655655518,46.83058141,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1756655656077,46.83058141,4494.0,4493.9,0.29580001]
["bitfinex","ETHUSD",1756655656512,46.83058141,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1756655656698,47.13208141,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1756655657213,46.83058141,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1756655657507,46.83058141,4494.0,4493.9,0.73740001]
["bitfinex","ETHUSD",1756655657714,46.83058141,4494.0,4493.9,0.29580001]
["bitfinex","ETHUSD",1756655658118,46.83058141,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1756655658410,47.10718141,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1756655659613,46.83058141,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1756655660313,47.10478141,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1756655661393,17.10478141,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1756655661919,47.10478141,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1756655662401,46.83058141,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1756655662780,46.83058141,4494.0,4493.9,0.30810001]
["bitfinex","ETHUSD",1756655663002,46.83058141,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1756655663215,46.83258141,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1756655663387,47.10678141,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1756655664040,46.83258141,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1756655664334,46.83258141,4494.0,4493.9,0.30810001]
["bitfinex","ETHUSD",1756655664835,46.83158141,4494.0,4493.9,0.30810001]
["bitfinex","ETHUSD",1756655665828,46.83158141,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1756655666731,47.10578141,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1756655671423,47.10578141,4494.0,4493.8,1e-08]
["bitfinex","ETHUSD",1756655671424,6.01723865,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756655671631,39.80123865,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756655671937,39.80123865,4493.9,4493.4,0.001]
["bitfinex","ETHUSD",1756655671938,3.01743674,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1756655672141,3.01743674,4493.5,4493.1,0.04]
["bitfinex","ETHUSD",1756655672142,12.84453959,4493.2,4493.1,0.04]
["bitfinex","ETHUSD",1756655672337,47.01733959,4493.2,4493.1,0.04]
["bitfinex","ETHUSD",1756655672640,39.91278532,4493.2,4493.1,0.3481]
["bitfinex","ETHUSD",1756655672846,46.73973959,4493.2,4493.1,0.791]
["bitfinex","ETHUSD",1756655673739,36.12878532,4493.2,4493.1,0.3481]
["bitfinex","ETHUSD",1756655673943,39.91278532,4493.2,4493.1,0.791]
["bitfinex","ETHUSD",1756655674539,36.12878532,4493.2,4493.1,0.791]
["bitfinex","ETHUSD",1756655674838,40.20588532,4493.2,4493.1,0.04]
["bitfinex","ETHUSD",1756655675214,36.12878532,4493.2,4493.1,0.04]
["bitfinex","ETHUSD",1756655675424,39.91278532,4493.2,4493.1,0.04]
["bitfinex","ETHUSD",1756655675820,40.18698532,4493.2,4493.1,0.04]
["bitfinex","ETHUSD",1756655678419,36.40298532,4493.2,4493.1,0.04]
["bitfinex","ETHUSD",1756655678649,40.18598532,4493.2,4493.1,0.04]
["bitfinex","ETHUSD",1756655680017,10.18598532,4493.2,4493.1,0.04]
["bitfinex","ETHUSD",1756655680370,40.18598532,4493.2,4493.1,0.04]
["bitfinex","ETHUSD",1756655681282,6.01763486,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1756655681579,39.80063486,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1756655681742,6.01773393,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756655682071,16.7388882,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756655682238,47.0164882,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756655683201,47.4561882,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756655683580,47.0164882,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756655684303,43.2334882,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756655684499,47.0164882,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756655687109,46.7388882,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756655689291,16.7388882,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756655689621,46.7388882,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756655691303,47.0180882,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756655692194,47.0170882,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756655693979,47.0170882,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756655695512,39.91093393,4492.9,4492.8,0.30080001]
["bitfinex","ETHUSD",1756655695714,36.12893393,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655695921,39.90993393,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655696216,39.90993393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756655696409,39.90993393,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655696922,40.08724192,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655699620,36.30624192,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655699822,40.08724192,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655700326,36.30624192,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655700492,37.08724192,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655700693,40.08724192,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655701915,40.08624192,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655702288,40.08624192,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756655702813,40.08624192,4492.9,4492.8,0.30080001]
["bitfinex","ETHUSD",1756655703006,40.08624192,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655703644,10.08624192,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655703808,36.12893393,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655704140,40.08648642,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655704799,41.79848642,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655705728,5.78075249,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655706035,11.79848642,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655706728,9.57275249,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655707029,11.79848642,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655707620,9.57275249,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655707823,5.79275249,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655707992,11.79748642,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655708398,9.57175249,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655708709,11.79748642,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655708922,9.57175249,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655709438,16.39870676,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655709929,18.62444069,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655711929,16.39870676,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655712111,18.62444069,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655712297,11.82770676,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655712501,15.60670676,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655714648,15.60644947,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655715448,15.60643782,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655715943,11.82743782,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655716142,8.77848355,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655716723,11.00421748,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655717224,8.77748355,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655718149,8.77745721,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655720942,8.77945721,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655724838,5.00245721,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655725148,8.77845721,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655725472,8.77848221,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655726152,8.77850418,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655727070,1.8252,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655727280,5.6012,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655727439,1.8252,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655727639,5.6002,4492.9,4492.8,2.95878348]
["bitfinex","ETHUSD",1756655727944,5.6002,4492.9,4492.8,0.73300001]
["bitfinex","ETHUSD",1756655729279,5.6002,4492.9,4492.8,2.95878348]
["bitfinex","ETHUSD",1756655729778,1.8252,4492.9,4492.8,2.95878348]
["bitfinex","ETHUSD",1756655730087,5.6002,4492.9,4492.8,2.95878348]
["bitfinex","ETHUSD",1756655731948,1.714,4492.9,4492.8,3.47734983]
["bitfinex","ETHUSD",1756655732171,5.488,4492.9,4492.8,3.47734983]
["bitfinex","ETHUSD",1756655737277,1.714,4492.9,4492.8,3.47734983]
["bitfinex","ETHUSD",1756655737478,5.487,4492.9,4492.8,3.47734983]
["bitfinex","ETHUSD",1756655738879,1.714,4492.9,4492.8,3.47734983]
["bitfinex","ETHUSD",1756655739077,5.487,4492.9,4492.8,2.95878348]
["bitfinex","ETHUSD",1756655739323,1.714,4492.9,4492.8,2.95878348]
["bitfinex","ETHUSD",1756655739498,5.487,4492.9,4492.8,2.95878348]
["bitfinex","ETHUSD",1756655750139,5.487,4492.9,4492.8,2.52658348]
["bitfinex","ETHUSD",1756655750316,5.487,4492.9,4492.8,2.97648348]
["bitfinex","ETHUSD",1756655754154,5.484,4492.9,4492.8,2.97648348]
["bitfinex","ETHUSD",1756655755153,1.714,4492.9,4492.8,2.97648348]
["bitfinex","ETHUSD",1756655755351,5.484,4492.9,4492.8,2.97648348]
["bitfinex","ETHUSD",1756655755966,1.714,4492.9,4492.8,2.97648348]
["bitfinex","ETHUSD",1756655756174,5.483,4492.9,4492.8,2.97648348]
["bitfinex","ETHUSD",1756655757638,5.483,4492.9,4492.8,2.52658348]
["bitfinex","ETHUSD",1756655760542,5.483,4492.9,4492.8,2.97648348]
["bitfinex","ETHUSD",1756655761159,5.483,4492.9,4492.8,2.52658348]
["bitfinex","ETHUSD",1756655762071,5.483,4492.9,4492.8,2.97648348]
["bitfinex","ETHUSD",1756655763086,5.483,4492.9,4492.8,2.52658348]
["bitfinex","ETHUSD",1756655765477,1.714,4492.9,4492.8,2.97648348]
["bitfinex","ETHUSD",1756655765693,5.482,4492.9,4492.8,2.97648348]
["bitfinex","ETHUSD",1756655766973,1.714,4492.9,4492.8,2.97648348]
["bitfinex","ETHUSD",1756655767179,5.481,4492.9,4492.8,2.97648348]
["bitfinex","ETHUSD",1756655767380,5.481,4492.9,4492.8,2.52658348]
["bitfinex","ETHUSD",1756655767592,5.481,4492.9,4492.6,0.1122]
["bitfinex","ETHUSD",1756655767887,5.481,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1756655768095,5.7721,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1756655768902,5.481,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1756655770281,4.0601,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1756655770482,4.5097,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1756655771187,4.0601,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1756655773910,4.0601,4492.9,4492.7,2.22583301]
["bitfinex","ETHUSD",1756655773911,4.5097,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1756655774078,5.68504702,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1756655774409,9.45104702,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1756655774714,10.19174702,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1756655776587,6.42574702,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1756655776788,10.19074702,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1756655781710,10.19074702,4492.7,4492.6,2.22688256]
["bitfinex","ETHUSD",1756655785200,0.002,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1756655785508,0.002,4492.9,4492.8,2.63103309]
["bitfinex","ETHUSD",1756655785509,3.766,4492.9,4492.8,2.63103309]
["bitfinex","ETHUSD",1756655785713,3.766,4492.9,4492.8,3.48553309]
["bitfinex","ETHUSD",1756655785913,0.002,4492.9,4492.8,3.48553309]
["bitfinex","ETHUSD",1756655786154,0.669139,4493.3,4493.0,2.22565929]
["bitfinex","ETHUSD",1756655786306,0.002,4493.4,4493.3,2.22553579]
["bitfinex","ETHUSD",1756655786513,0.002,4493.4,4493.3,2.78057889]
["bitfinex","ETHUSD",1756655786821,0.002,4493.4,4493.3,3.50162354]
["bitfinex","ETHUSD",1756655789867,1e-08,4493.4,4493.3,3.50162354]
["bitfinex","ETHUSD",1756655790164,1e-08,4493.4,4493.3,3.06512354]
["bitfinex","ETHUSD",1756655791315,1e-08,4493.4,4493.3,3.50162354]
["bitfinex","ETHUSD",1756655792872,1e-08,4493.4,4493.3,6.50162354]
["bitfinex","ETHUSD",1756655793168,1e-08,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1756655793318,1e-08,4493.9,4493.8,2.67035076]
["bitfinex","ETHUSD",1756655793525,1e-08,4493.9,4493.8,3.08835076]
["bitfinex","ETHUSD",1756655794668,1e-08,4493.9,4493.8,3.52485076]
["bitfinex","ETHUSD",1756655797116,1e-08,4493.9,4493.8,3.08835076]
["bitfinex","ETHUSD",1756655797317,1e-08,4493.9,4493.8,3.52485076]
["bitfinex","ETHUSD",1756655799758,1e-08,4493.9,4493.8,2.78155076]
["bitfinex","ETHUSD",1756655799955,1e-08,4493.9,4493.8,3.08835076]
["bitfinex","ETHUSD",1756655800145,1e-08,4493.9,4493.8,3.52485076]
["bitfinex","ETHUSD",1756655801262,1e-08,4493.9,4493.8,3.54485076]
["bitfinex","ETHUSD",1756655802559,1e-08,4494.0,4493.8,6.90035076]
["bitfinex","ETHUSD",1756655802759,0.1112,4496.3,4495.3,2.22454563]
["bitfinex","ETHUSD",1756655802957,0.4308,4496.0,4495.3,2.22454563]
["bitfinex","ETHUSD",1756655803129,0.4308,4496.0,4495.3,3.07904563]
["bitfinex","ETHUSD",1756655803962,3.914,4496.3,4495.3,3.07904563]
["bitfinex","ETHUSD",1756655804331,0.4308,4496.1,4495.3,3.07904563]
["bitfinex","ETHUSD",1756655805439,0.4308,4496.3,4495.7,2.22434771]
["bitfinex","ETHUSD",1756655805633,4.2298,4496.4,4495.7,2.22434771]
["bitfinex","ETHUSD",1756655805838,4.2298,4496.4,4495.7,2.64234771]
["bitfinex","ETHUSD",1756655807148,0.4308,4496.3,4495.7,2.64234771]
["bitfinex","ETHUSD",1756655807749,0.04,4496.4,4495.7,3.98507471]
["bitfinex","ETHUSD",1756655809165,0.7554,4495.8,4495.2,3.759]
["bitfinex","ETHUSD",1756655809333,0.4308,4495.7,4495.3,2.22450688]
["bitfinex","ETHUSD",1756655809534,0.4308,4495.7,4494.8,3.779]
["bitfinex","ETHUSD",1756655809535,0.4308,4495.7,4495.1,2.22462812]
["bitfinex","ETHUSD",1756655809857,0.2985,4494.9,4494.8,2.24479309]
["bitfinex","ETHUSD",1756655810463,0.4468,4495.2,4495.1,2.22464461]
["bitfinex","ETHUSD",1756655810622,0.7453,4495.2,4495.1,2.22464461]
["bitfinex","ETHUSD",1756655814376,0.668832,4495.5,4495.4,2.22449615]
["bitfinex","ETHUSD",1756655814573,0.022,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1756655814779,0.7673,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1756655815553,0.3205,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1756655816877,0.022,4495.8,4495.7,2.51394771]
["bitfinex","ETHUSD",1756655817042,0.022,4495.8,4495.7,3.4463846]
["bitfinex","ETHUSD",1756655817239,0.022,4495.8,4495.7,4.1150326]
["bitfinex","ETHUSD",1756655818064,0.022,4495.8,4495.7,7.8720326]
["bitfinex","ETHUSD",1756655818980,0.022,4495.8,4495.7,7.9832326]
["bitfinex","ETHUSD",1756655819880,0.022,4495.8,4495.7,7.3145846]
["bitfinex","ETHUSD",1756655820568,0.7673,4495.8,4495.7,2.33554771]
["bitfinex","ETHUSD",1756655820789,0.7673,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1756655822581,0.7673,4495.8,4494.9,3.757]
["bitfinex","ETHUSD",1756655822785,0.3205,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1756655823386,0.7673,4495.8,4495.6,2.22439659]
["bitfinex","ETHUSD",1756655823548,0.4468,4495.7,4495.6,2.22439659]
["bitfinex","ETHUSD",1756655823750,0.7453,4495.7,4495.6,2.22439659]
["bitfinex","ETHUSD",1756655824884,0.7453,4495.7,4495.5,2.22444582]
["bitfinex","ETHUSD",1756655825075,0.4468,4495.6,4495.5,2.22444582]
["bitfinex","ETHUSD",1756655825377,0.7453,4495.6,4495.5,2.22444582]
["bitfinex","ETHUSD",1756655825822,0.7453,4495.6,4495.3,2.22451969]
["bitfinex","ETHUSD",1756655825957,0.2985,4495.6,4495.3,2.22451969]
["bitfinex","ETHUSD",1756655826162,0.4468,4495.5,4495.3,2.22451969]
["bitfinex","ETHUSD",1756655826348,0.4468,4495.5,4495.4,2.22449615]
["bitfinex","ETHUSD",1756655826549,0.7453,4495.5,4495.4,2.22449615]
["bitfinex","ETHUSD",1756655826877,0.7453,4495.5,4494.9,5.98171696]
["bitfinex","ETHUSD",1756655827053,0.7453,4495.5,4494.9,4.4010317]
["bitfinex","ETHUSD",1756655827245,0.2985,4495.5,4495.4,2.22449615]
["bitfinex","ETHUSD",1756655827442,0.7453,4495.5,4495.4,2.22449615]
["bitfinex","ETHUSD",1756655827702,0.7453,4495.5,4495.3,0.001]
["bitfinex","ETHUSD",1756655827703,7.56371519,4495.5,4495.3,0.001]
["bitfinex","ETHUSD",1756655827858,3.756,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1756655828253,4.5013,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1756655831062,7.5013,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1756655831867,9.72579615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1756655832062,10.51779615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1756655833053,6.76179615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1756655833254,10.51779615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1756655833483,2.22474359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655833683,15.79915878,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655833887,16.54445878,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655834685,16.65565878,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655835385,12.89965878,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655835590,16.65565878,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655836064,17.44765878,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655837795,17.42541382,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655839576,13.66941382,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655839782,17.42541382,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655843609,3.1112,4494.9,4494.8,0.7445]
["bitfinex","ETHUSD",1756655843902,0.1112,4495.1,4494.9,2.2247109]
["bitfinex","ETHUSD",1756655844105,6.756,4495.0,4494.9,2.2247109]
["bitfinex","ETHUSD",1756655844425,6.756,4495.0,4494.9,2.5116109]
["bitfinex","ETHUSD",1756655844792,3.8672,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1756655844985,3.756,4495.1,4495.0,3.51950929]
["bitfinex","ETHUSD",1756655845635,3.756,4495.1,4495.0,1.29481519]
["bitfinex","ETHUSD",1756655845784,3.756,4495.1,4495.0,3.06290929]
["bitfinex","ETHUSD",1756655845990,3.756,4495.1,4495.0,3.51950929]
["bitfinex","ETHUSD",1756655846685,3.756,4495.1,4494.8,0.29793314]
["bitfinex","ETHUSD",1756655846686,3.756,4495.1,4494.8,0.001]
["bitfinex","ETHUSD",1756655846991,3.756,4495.1,4494.8,2.22578025]
["bitfinex","ETHUSD",1756655847412,3.756,4495.1,4495.0,0.2869]
["bitfinex","ETHUSD",1756655848279,3.756,4495.1,4495.0,0.7435]
["bitfinex","ETHUSD",1756655849520,0.1112,4495.2,4495.0,0.7435]
["bitfinex","ETHUSD",1756655849686,3.756,4495.1,4495.0,0.2869]
["bitfinex","ETHUSD",1756655850120,3.755,4495.1,4495.0,0.2869]
["bitfinex","ETHUSD",1756655850620,3.755,4495.1,4494.8,0.001]
["bitfinex","ETHUSD",1756655852019,0.1112,4495.2,4495.0,0.2869]
["bitfinex","ETHUSD",1756655852220,3.755,4495.1,4495.0,0.2869]
["bitfinex","ETHUSD",1756655852389,3.755,4495.1,4494.8,0.001]
["bitfinex","ETHUSD",1756655853385,3.755,4495.1,4494.8,0.4576]
["bitfinex","ETHUSD",1756655854420,3.755,4495.1,4495.0,0.2869]
["bitfinex","ETHUSD",1756655856528,3.755,4495.1,4495.0,0.7435]
["bitfinex","ETHUSD",1756655857222,0.1112,4495.2,4495.1,2.22464461]
["bitfinex","ETHUSD",1756655857388,3.755,4495.2,4495.1,2.68124461]
["bitfinex","ETHUSD",1756655857592,3.755,4495.2,4495.1,2.96814461]
["bitfinex","ETHUSD",1756655858692,0.002,4495.4,4495.2,2.22458704]
["bitfinex","ETHUSD",1756655858894,3.757,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1756655859095,6.757,4495.4,4495.3,2.96804563]
["bitfinex","ETHUSD",1756655859998,6.757,4495.4,4495.3,0.7435]
["bitfinex","ETHUSD",1756655860199,6.757,4495.4,4495.3,0.2869]
["bitfinex","ETHUSD",1756655860598,6.756,4495.4,4495.3,0.2869]
["bitfinex","ETHUSD",1756655866138,3.756,4495.4,4495.3,0.2869]
["bitfinex","ETHUSD",1756655866308,3.756,4495.4,4495.3,2.96804563]
["bitfinex","ETHUSD",1756655866515,0.002,4495.4,4495.3,2.96804563]
["bitfinex","ETHUSD",1756655866715,3.756,4495.4,4495.3,2.96804563]
["bitfinex","ETHUSD",1756655867418,0.002,4495.4,4495.3,2.96804563]
["bitfinex","ETHUSD",1756655867619,0.002,4495.4,4495.3,3.49843461]
["bitfinex","ETHUSD",1756655867820,0.002,4495.4,4495.3,1.27388898]
["bitfinex","ETHUSD",1756655867821,3.756,4495.4,4495.3,1.27388898]
["bitfinex","ETHUSD",1756655868034,3.756,4495.4,4495.3,3.49843461]
["bitfinex","ETHUSD",1756655868230,3.756,4495.4,4495.3,1.27388898]
["bitfinex","ETHUSD",1756655868418,3.756,4495.4,4495.3,0.7435]
["bitfinex","ETHUSD",1756655868621,3.756,4495.4,4495.3,0.2869]
["bitfinex","ETHUSD",1756655868818,3.756,4495.4,4495.3,2.51144563]
["bitfinex","ETHUSD",1756655869520,3.756,4495.4,4495.3,0.2869]
["bitfinex","ETHUSD",1756655869720,3.756,4495.4,4495.3,2.51144563]
["bitfinex","ETHUSD",1756655869922,3.756,4495.4,4495.3,0.2869]
["bitfinex","ETHUSD",1756655871238,3.756,4495.4,4495.1,2.33580176]
["bitfinex","ETHUSD",1756655871417,3.756,4495.4,4495.1,0.1112]
["bitfinex","ETHUSD",1756655871618,3.756,4495.4,4495.3,2.53324563]
["bitfinex","ETHUSD",1756655872254,3.756,4495.4,4495.3,3.00634563]
["bitfinex","ETHUSD",1756655873060,3.756,4495.4,4495.3,0.7818]
["bitfinex","ETHUSD",1756655873246,3.756,4495.4,4495.3,0.3087]
["bitfinex","ETHUSD",1756655874756,3.756,4495.4,4495.3,2.53324563]
["bitfinex","ETHUSD",1756655875157,3.756,4495.4,4495.3,0.3087]
["bitfinex","ETHUSD",1756655875328,0.002,4495.4,4495.3,2.53324563]
["bitfinex","ETHUSD",1756655875657,3.755,4495.4,4495.3,2.53324563]
["bitfinex","ETHUSD",1756655876362,4.0568,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1756655876550,3.755,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1756655876745,3.755,4495.4,4495.3,2.53324563]
["bitfinex","ETHUSD",1756655877660,3.755,4495.4,4495.3,3.00634563]
["bitfinex","ETHUSD",1756655878243,0.002,4495.4,4495.3,3.00634563]
["bitfinex","ETHUSD",1756655880683,0.002,4495.4,4495.3,3.54056327]
["bitfinex","ETHUSD",1756655886540,0.002,4495.4,4495.3,3.06746327]
["bitfinex","ETHUSD",1756655886739,0.3038,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1756655887454,0.7565,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1756655887642,0.3038,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1756655888382,0.3038,4495.4,4495.2,2.22459512]
["bitfinex","ETHUSD",1756655888586,4.3149,4495.3,4494.8,0.021]
["bitfinex","ETHUSD",1756655888748,6.81841519,4495.2,4494.8,0.001]
["bitfinex","ETHUSD",1756655888948,0.413,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655889261,4.164,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655889436,4.6167,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655889838,7.6167,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655890586,9.84144359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655892069,10.63344359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655892567,10.90258192,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756655893283,3.01694159,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1756655893436,15.29735678,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1756655893641,49.05185678,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1756655894280,49.16305678,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1756655896968,49.43219511,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1756655897381,49.52142811,4494.5,4494.4,1e-08]
["bitfinex","ETHUSD",1756655897778,6.0169911,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1756655897978,36.28612943,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1756655898294,37.04062943,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1756655898459,37.20394522,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1756655898854,3.01713962,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1756655899059,46.69775481,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1756655899261,47.45225481,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1756655899681,47.72139314,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1756655900067,47.81062814,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1756655900261,48.07679767,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1756655900919,36.97207462,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1756655901097,47.54148981,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1756655902315,47.81062814,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1756655902604,48.15899869,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1756655905701,47.43716036,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1756655906186,47.86716036,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1756655906714,47.43816036,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1756655907086,6.52494517,4494.1,4494.0,0.7679]
["bitfinex","ETHUSD",1756655907327,6.17657462,4494.1,4494.0,0.7679]
["bitfinex","ETHUSD",1756655907611,9.87933962,4494.1,4494.0,0.7679]
["bitfinex","ETHUSD",1756655907824,6.12833962,4494.1,4494.0,0.7679]
["bitfinex","ETHUSD",1756655907982,9.87933962,4494.1,4494.0,0.7679]
["bitfinex","ETHUSD",1756655908188,9.87933962,4494.1,4494.0,0.3135]
["bitfinex","ETHUSD",1756655908388,9.87933962,4494.1,4494.0,0.7679]
["bitfinex","ETHUSD",1756655908690,6.12833962,4494.1,4494.0,0.7679]
["bitfinex","ETHUSD",1756655908890,9.87933962,4494.1,4494.0,0.7679]
["bitfinex","ETHUSD",1756655909823,9.87933962,4494.1,4494.0,0.3135]
["bitfinex","ETHUSD",1756655910187,9.87933962,4494.1,4494.0,0.7679]
["bitfinex","ETHUSD",1756655911624,9.87933962,4494.1,4494.0,0.3135]
["bitfinex","ETHUSD",1756655912128,9.87933962,4494.1,4494.0,0.7679]
["bitfinex","ETHUSD",1756655915192,9.87933962,4494.1,4494.0,0.3135]
["bitfinex","ETHUSD",1756655917229,9.08733962,4494.1,4494.0,0.3135]
["bitfinex","ETHUSD",1756655920905,9.38313962,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1756655921843,9.08733962,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1756655922435,10.60513962,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1756655926611,10.17513962,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1756655932946,10.64913962,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1756655933256,5.22518914,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1756655933618,5.99388914,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1756655934162,6.08311714,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1756655935167,9.83211714,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1756655937244,9.35811714,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1756655937838,9.83211714,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1756655938749,9.83111714,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1756655943154,9.35711714,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1756655944878,5.31441714,4494.0,4493.9,0.306]
["bitfinex","ETHUSD",1756655945050,5.31441714,4494.0,4493.9,0.774]
["bitfinex","ETHUSD",1756655945051,15.88083233,4494.0,4493.9,0.774]
["bitfinex","ETHUSD",1756655946582,15.88083233,4494.0,4493.9,0.306]
["bitfinex","ETHUSD",1756655947387,15.88083233,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1756655949155,15.88083233,4494.0,4493.9,0.306]
["bitfinex","ETHUSD",1756655949687,6.10641714,4494.0,4493.9,0.306]
["bitfinex","ETHUSD",1756655949855,9.85341714,4494.0,4493.9,0.774]
["bitfinex","ETHUSD",1756655950575,9.76418914,4494.0,4493.9,0.774]
["bitfinex","ETHUSD",1756655951454,11.47818914,4494.0,4493.9,0.774]
["bitfinex","ETHUSD",1756655953081,11.47818914,4494.0,4493.9,0.306]
["bitfinex","ETHUSD",1756655953874,8.47818914,4494.0,4493.9,0.774]
["bitfinex","ETHUSD",1756655954203,12.05820415,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1756655954354,8.78520415,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1756655954554,13.20139815,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1756655964478,13.20239815,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1756655965314,43.48492811,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1756655972351,3.792,4493.9,4493.5,0.001]
["bitfinex","ETHUSD",1756655972625,6.01743674,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1756655972832,40.06973674,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1756655973344,40.54473674,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1756655973515,40.65767011,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1756655973726,40.74691411,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1756655974343,40.27191411,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1756655974541,36.52691411,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1756655974749,39.96461411,4493.5,4493.4,0.2937]
["bitfinex","ETHUSD",1756655975040,46.7830293,4493.5,4493.4,0.2937]
["bitfinex","ETHUSD",1756655975249,16.7830293,4493.5,4493.4,0.7565]
["bitfinex","ETHUSD",1756655975855,16.7830293,4493.5,4493.4,0.2937]
["bitfinex","ETHUSD",1756655976726,13.0380293,4493.5,4493.4,0.2937]
["bitfinex","ETHUSD",1756655976926,16.7820293,4493.5,4493.4,0.2937]
["bitfinex","ETHUSD",1756655978368,6.10668074,4493.5,4493.4,0.2937]
["bitfinex","ETHUSD",1756655978553,9.08063674,4493.5,4493.4,0.7565]
["bitfinex","ETHUSD",1756655978748,9.87263674,4493.5,4493.4,0.7565]
["bitfinex","ETHUSD",1756655981163,6.87263674,4493.5,4493.4,0.7565]
["bitfinex","ETHUSD",1756655981564,9.87263674,4493.5,4493.4,0.7565]
["bitfinex","ETHUSD",1756655983571,9.87263674,4493.5,4493.4,0.2937]
["bitfinex","ETHUSD",1756655984465,9.87263674,4493.5,4493.4,0.7565]
["bitfinex","ETHUSD",1756655985049,9.87263674,4493.5,4493.4,0.2937]
["bitfinex","ETHUSD",1756655986167,11.58463674,4493.5,4493.4,0.2937]
["bitfinex","ETHUSD",1756655987973,11.58463674,4493.5,4493.4,0.7565]
["bitfinex","ETHUSD",1756655988532,11.58463674,4493.5,4493.4,0.2937]
["bitfinex","ETHUSD",1756655988934,7.84063674,4493.5,4493.4,0.2937]
["bitfinex","ETHUSD",1756655989173,11.58363674,4493.5,4493.4,0.2937]
["bitfinex","ETHUSD",1756655992507,18.69135193,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1756655992814,18.40105193,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1756655993514,18.40105193,4493.5,4493.4,0.2876]
["bitfinex","ETHUSD",1756655994482,18.69035193,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1756655994714,19.13555193,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1756655995972,18.69035193,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1756655996813,18.40105193,4493.5,4493.4,0.2876]
["bitfinex","ETHUSD",1756655997742,14.65905193,4493.5,4493.4,0.2876]
["bitfinex","ETHUSD",1756655997944,18.40105193,4493.5,4493.4,0.2876]
["bitfinex","ETHUSD",1756655999143,18.40105193,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1756655999943,11.58263674,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1756656000662,7.84063674,4493.5,4493.4,0.2876]
["bitfinex","ETHUSD",1756656001015,7.84063674,4493.5,4493.4,0.3876]
["bitfinex","ETHUSD",1756656001245,8.35043674,4493.5,4493.4,0.3876]
["bitfinex","ETHUSD",1756656001446,8.35043674,4493.5,4493.4,0.8564]
["bitfinex","ETHUSD",1756656001853,1.8232,4493.5,4493.4,0.8564]
["bitfinex","ETHUSD",1756656002016,1.712,4493.5,4493.4,0.8564]
["bitfinex","ETHUSD",1756656002725,4.623,4493.5,4493.4,0.8564]
["bitfinex","ETHUSD",1756656003631,5.453,4493.5,4493.4,0.8564]
["bitfinex","ETHUSD",1756656004849,10.67843674,4493.5,4493.4,0.3876]
["bitfinex","ETHUSD",1756656005150,12.87413074,4493.5,4493.4,0.101]
["bitfinex","ETHUSD",1756656006838,12.87613074,4493.5,4493.4,0.101]
["bitfinex","ETHUSD",1756656007625,8.68993074,4493.5,4493.4,0.101]
["bitfinex","ETHUSD",1756656007922,11.45983074,4493.5,4493.4,0.3876]
["bitfinex","ETHUSD",1756656008272,12.98633074,4493.5,4493.4,0.101]
["bitfinex","ETHUSD",1756656008760,42.98633074,4493.5,4493.4,0.101]
["bitfinex","ETHUSD",1756656010360,42.54113074,4493.5,4493.4,0.101]
["bitfinex","ETHUSD",1756656010654,12.54113074,4493.5,4493.4,0.101]
["bitfinex","ETHUSD",1756656010958,12.98633074,4493.5,4493.4,0.101]
["bitfinex","ETHUSD",1756656011148,49.80474593,4493.5,4493.4,0.101]
["bitfinex","ETHUSD",1756656012975,7.71983074,4493.5,4493.4,0.3876]
["bitfinex","ETHUSD",1756656013133,7.71983074,4493.5,4493.4,0.8564]
["bitfinex","ETHUSD",1756656013339,11.45983074,4493.5,4493.4,0.8564]
["bitfinex","ETHUSD",1756656014261,11.45983074,4493.5,4493.4,0.3876]
["bitfinex","ETHUSD",1756656014995,11.74913074,4493.5,4493.4,0.101]
["bitfinex","ETHUSD",1756656015134,11.45983074,4493.5,4493.4,0.101]
["bitfinex","ETHUSD",1756656015335,11.45983074,4493.5,4493.4,0.3876]
["bitfinex","ETHUSD",1756656015549,11.45983074,4493.5,4493.4,0.8564]
["bitfinex","ETHUSD",1756656016144,11.45983074,4493.5,4493.4,0.3876]
["bitfinex","ETHUSD",1756656016358,11.45983074,4493.5,4493.4,0.8564]
["bitfinex","ETHUSD",1756656016577,7.71983074,4493.5,4493.4,0.8564]
["bitfinex","ETHUSD",1756656016780,11.45983074,4493.5,4493.4,0.8564]
["bitfinex","ETHUSD",1756656017376,7.71983074,4493.5,4493.4,0.8564]
["bitfinex","ETHUSD",1756656017571,5.494394,4493.5,4493.4,0.8564]
["bitfinex","ETHUSD",1756656017773,9.234394,4493.5,4493.4,0.8564]
["bitfinex","ETHUSD",1756656019469,11.45983074,4493.5,4493.4,0.8564]
["bitfinex","ETHUSD",1756656021880,9.234394,4493.5,4493.4,0.8564]
["bitfinex","ETHUSD",1756656022094,5.494394,4493.5,4493.4,0.8564]
["bitfinex","ETHUSD",1756656022305,9.233394,4493.5,4493.4,0.8564]
["bitfinex","ETHUSD",1756656024199,2.383194,4493.5,4493.4,0.8564]
["bitfinex","ETHUSD",1756656024395,5.453,4493.5,4493.4,3.08188626]
["bitfinex","ETHUSD",1756656024580,5.453,4493.5,4493.4,3.40539489]
["bitfinex","ETHUSD",1756656024780,1.714,4493.5,4493.4,3.40539489]
["bitfinex","ETHUSD",1756656024976,5.453,4493.5,4493.4,3.40539489]
["bitfinex","ETHUSD",1756656025684,1.714,4493.5,4493.4,3.40539489]
["bitfinex","ETHUSD",1756656025883,0.002,4493.5,4493.4,10.35726494]
["bitfinex","ETHUSD",1756656026083,0.002,4493.5,4493.4,10.33501008]
["bitfinex","ETHUSD",1756656028025,0.002,4493.5,4493.4,3.51659489]
["bitfinex","ETHUSD",1756656029698,0.002,4493.5,4493.4,3.53884975]
["bitfinex","ETHUSD",1756656030036,0.002,4493.5,4493.4,3.51659489]
["bitfinex","ETHUSD",1756656031706,0.002,4493.5,4493.4,14.40301003]
["bitfinex","ETHUSD",1756656034148,0.002,4493.5,4493.4,7.58459484]
["bitfinex","ETHUSD",1756656034663,0.002,4493.5,4493.4,7.65459484]
["bitfinex","ETHUSD",1756656034866,0.002,4493.5,4493.4,2.72428626]
["bitfinex","ETHUSD",1756656035615,0.002,4493.5,4493.4,3.19878626]
["bitfinex","ETHUSD",1756656035816,0.002,4493.5,4493.4,2.72428626]
["bitfinex","ETHUSD",1756656036640,0.002,4493.5,4493.4,3.19878626]
["bitfinex","ETHUSD",1756656039065,0.002,4493.5,4493.4,2.72428626]
["bitfinex","ETHUSD",1756656039246,0.002,4493.5,4493.4,3.69797273]
["bitfinex","ETHUSD",1756656039429,0.002,4493.5,4493.4,2.93687273]
["bitfinex","ETHUSD",1756656039832,0.002,4493.5,4493.4,3.22867273]
["bitfinex","ETHUSD",1756656042239,0.002,4493.5,4493.4,7.36667268]
["bitfinex","ETHUSD",1756656042445,0.002,4493.5,4493.4,7.84117268]
["bitfinex","ETHUSD",1756656044076,0.002,4493.5,4493.4,0.2122]
["bitfinex","ETHUSD",1756656044077,2.94133674,4493.5,4493.4,0.2122]
["bitfinex","ETHUSD",1756656044290,6.05253674,4493.5,4493.4,0.101]
["bitfinex","ETHUSD",1756656044447,7.30473639,4493.5,4493.4,0.101]
["bitfinex","ETHUSD",1756656044647,6.72173374,4493.5,4493.4,0.101]
["bitfinex","ETHUSD",1756656048760,37.51373374,4493.5,4493.4,0.101]
["bitfinex","ETHUSD",1756656051592,38.09673639,4493.5,4493.4,0.101]
["bitfinex","ETHUSD",1756656053113,41.83373639,4493.5,4493.4,0.101]
["bitfinex","ETHUSD",1756656056921,2.22568439,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756656057077,10.61041519,4492.9,4491.3,0.4577]
["bitfinex","ETHUSD",1756656057278,41.48971519,4492.9,4491.3,0.4577]
["bitfinex","ETHUSD",1756656057590,44.00076413,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756656060315,6.01783301,4492.7,4492.6,1e-08]
["bitfinex","ETHUSD",1756656060618,36.30314802,4492.7,4492.6,1e-08]
["bitfinex","ETHUSD",1756656060792,40.52293301,4492.7,4492.6,1e-08]
["bitfinex","ETHUSD",1756656064624,6.78593301,4492.7,4492.6,1e-08]
["bitfinex","ETHUSD",1756656064808,10.52293301,4492.7,4492.6,1e-08]
["bitfinex","ETHUSD",1756656065013,40.52293301,4492.7,4492.6,1e-08]
["bitfinex","ETHUSD",1756656069708,40.80824802,4492.7,4492.6,1e-08]
["bitfinex","ETHUSD",1756656069913,41.10593566,4492.7,4492.6,1e-08]
["bitfinex","ETHUSD",1756656070727,6.01788256,4492.6,4492.5,1e-08]
["bitfinex","ETHUSD",1756656070927,36.71208521,4492.6,4492.5,1e-08]
["bitfinex","ETHUSD",1756656071138,6.01798165,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1756656071315,46.85871185,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1756656071529,4.07731501,4492.3,4491.1,0.04]
["bitfinex","ETHUSD",1756656071728,3.01907229,4490.2,4489.8,0.02]
["bitfinex","ETHUSD",1756656071955,11.57927229,4490.2,4490.1,0.4977]
["bitfinex","ETHUSD",1756656072164,11.57927229,4490.2,4490.1,0.789]
["bitfinex","ETHUSD",1756656072756,8.5602,4490.2,4490.1,0.789]
["bitfinex","ETHUSD",1756656075364,11.87467229,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1756656075521,11.46807229,4490.2,4490.1,0.3313]
["bitfinex","ETHUSD",1756656075854,41.76347229,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1756656077538,42.23617229,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1756656077723,41.76347229,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1756656078751,3.01956838,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1756656078949,44.55098357,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1756656079159,41.48156838,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1756656079726,37.73256838,4489.2,4489.1,0.28830001]
["bitfinex","ETHUSD",1756656079927,11.48156838,4489.2,4489.1,0.74410001]
["bitfinex","ETHUSD",1756656080856,4.713,4489.2,4489.1,0.74410001]
["bitfinex","ETHUSD",1756656081065,8.463,4489.2,4489.1,0.74410001]
["bitfinex","ETHUSD",1756656081363,18.30098357,4489.2,4489.1,0.28830001]
["bitfinex","ETHUSD",1756656081569,18.60408357,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1756656081969,11.48356838,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1756656082146,11.48356838,4489.2,4489.1,0.28830001]
["bitfinex","ETHUSD",1756656083465,11.48756838,4489.2,4489.1,0.28830001]
["bitfinex","ETHUSD",1756656083764,11.78966838,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1756656084134,11.48556838,4489.2,4489.1,0.28830001]
["bitfinex","ETHUSD",1756656084447,11.48856838,4489.2,4489.1,0.74410001]
["bitfinex","ETHUSD",1756656084767,10.69656838,4489.2,4489.1,0.74410001]
["bitfinex","ETHUSD",1756656085672,5.5802,4489.2,4489.1,0.74410001]
["bitfinex","ETHUSD",1756656085965,8.5802,4489.2,4489.1,0.74410001]
["bitfinex","ETHUSD",1756656086174,1.8242,4489.2,4489.1,0.74410001]
["bitfinex","ETHUSD",1756656086331,5.5812,4489.2,4489.1,2.97171801]
["bitfinex","ETHUSD",1756656086553,5.5812,4489.2,4489.1,3.27088981]
["bitfinex","ETHUSD",1756656086985,1.8242,4489.2,4489.1,3.27088981]
["bitfinex","ETHUSD",1756656087282,1.713,4489.2,4489.1,3.27088981]
["bitfinex","ETHUSD",1756656087581,5.47,4489.2,4489.1,3.27088981]
["bitfinex","ETHUSD",1756656088683,1.713,4489.2,4489.1,3.27088981]
["bitfinex","ETHUSD",1756656088882,0.1112,4489.8,4489.6,2.22733847]
["bitfinex","ETHUSD",1756656089084,6.93362355,4489.7,4489.6,2.22733847]
["bitfinex","ETHUSD",1756656089288,6.93362355,4489.7,4489.6,2.96112124]
["bitfinex","ETHUSD",1756656089652,6.93362355,4489.7,4489.6,3.41692124]
["bitfinex","ETHUSD",1756656089866,1.713,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1756656090152,5.47,4489.9,4489.8,2.9713707]
["bitfinex","ETHUSD",1756656092753,1.713,4489.9,4489.8,2.9713707]
["bitfinex","ETHUSD",1756656092959,4.168,4489.9,4489.8,4.05288989]
["bitfinex","ETHUSD",1756656093192,2.455,4489.9,4489.8,4.05288989]
["bitfinex","ETHUSD",1756656093488,1.8242,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1756656093688,1.8242,4490.6,4490.5,2.9710235]
["bitfinex","ETHUSD",1756656093689,5.469,4490.6,4490.5,2.9710235]
["bitfinex","ETHUSD",1756656093868,5.469,4490.6,4490.5,3.49082561]
["bitfinex","ETHUSD",1756656098713,5.469,4490.6,4490.5,7.54882556]
["bitfinex","ETHUSD",1756656101916,5.464,4490.6,4490.5,7.54882556]
["bitfinex","ETHUSD",1756656104510,5.462,4490.6,4490.5,7.54882556]
["bitfinex","ETHUSD",1756656104874,1.713,4490.6,4490.5,7.09302556]
["bitfinex","ETHUSD",1756656105212,5.462,4490.6,4490.5,7.54882556]
["bitfinex","ETHUSD",1756656107710,5.462,4490.6,4490.5,3.03502561]
["bitfinex","ETHUSD",1756656109631,5.464,4490.6,4490.5,3.49082561]
["bitfinex","ETHUSD",1756656114831,5.464,4490.6,4490.5,3.03502561]
["bitfinex","ETHUSD",1756656115431,6.2069,4490.6,4490.4,0.1112]
["bitfinex","ETHUSD",1756656116028,6.2069,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1756656116199,6.2069,4490.6,4490.4,0.1112]
["bitfinex","ETHUSD",1756656116845,5.7762,4490.6,4490.4,0.1112]
["bitfinex","ETHUSD",1756656117152,5.7762,4490.6,4490.4,2.33816981]
["bitfinex","ETHUSD",1756656117353,5.7762,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1756656117552,6.2069,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1756656118120,5.7762,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1756656122209,6.2069,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1756656122404,5.7762,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1756656122617,5.464,4490.6,4490.5,2.5252235]
["bitfinex","ETHUSD",1756656123010,5.464,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1756656123348,5.7762,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1756656123706,5.464,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1756656124239,5.464,4490.6,4490.5,2.5252235]
["bitfinex","ETHUSD",1756656124437,5.464,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1756656124640,5.7762,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1756656127842,0.002,4490.6,4490.5,2.5252235]
["bitfinex","ETHUSD",1756656128022,0.002,4490.6,4490.5,3.44703779]
["bitfinex","ETHUSD",1756656128214,0.002,4490.6,4490.5,7.52503774]
["bitfinex","ETHUSD",1756656131965,0.3142,4490.6,4490.5,4.07799995]
["bitfinex","ETHUSD",1756656132181,0.3142,4490.6,4490.5,6.30492345]
["bitfinex","ETHUSD",1756656134039,0.3142,4490.6,4490.5,4.07799995]
["bitfinex","ETHUSD",1756656134370,0.7449,4490.6,4490.5,4.07799995]
["bitfinex","ETHUSD",1756656134529,2.2269235,4490.5,4489.7,2.22731573]
["bitfinex","ETHUSD",1756656134716,2.2269235,4490.5,4489.6,0.001]
["bitfinex","ETHUSD",1756656134717,0.3122,4489.8,4489.6,0.001]
["bitfinex","ETHUSD",1756656134916,3.739,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656135129,3.739,4489.7,4489.6,2.22834951]
["bitfinex","ETHUSD",1756656135330,4.0512,4489.7,4489.6,2.22834951]
["bitfinex","ETHUSD",1756656135533,4.4819,4489.7,4489.6,2.22834951]
["bitfinex","ETHUSD",1756656136124,4.0512,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656136327,4.4819,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656136643,7.4819,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656137621,9.70922031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656140764,47.32842801,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656144766,47.33042801,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656144969,3.3142,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656145270,3.742,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656145673,9.72172031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656146464,7.4944,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656146771,3.002,4489.7,4489.6,0.3011]
["bitfinex","ETHUSD",1756656146979,6.744,4489.7,4489.6,0.7421]
["bitfinex","ETHUSD",1756656147463,6.744,4489.7,4489.6,0.3011]
["bitfinex","ETHUSD",1756656149367,3.002,4489.7,4489.6,0.7421]
["bitfinex","ETHUSD",1756656149536,3.743,4489.7,4489.6,2.96946992]
["bitfinex","ETHUSD",1756656149731,3.743,4489.7,4489.6,4.28308388]
["bitfinex","ETHUSD",1756656151642,0.002,4489.7,4489.6,4.28308388]
["bitfinex","ETHUSD",1756656151843,0.002,4489.7,4489.6,4.30535757]
["bitfinex","ETHUSD",1756656152050,0.002,4489.7,4489.6,4.28308388]
["bitfinex","ETHUSD",1756656152258,0.002,4489.7,4489.6,8.40108383]
["bitfinex","ETHUSD",1756656152581,0.002,4490.2,4490.1,2.22712189]
["bitfinex","ETHUSD",1756656152782,0.002,4490.2,4490.1,9.49976146]
["bitfinex","ETHUSD",1756656152988,0.002,4490.2,4490.1,10.35206146]
["bitfinex","ETHUSD",1756656153967,0.002,4490.2,4490.1,3.52485376]
["bitfinex","ETHUSD",1756656155956,0.002,4490.2,4490.1,3.08385376]
["bitfinex","ETHUSD",1756656156187,0.002,4490.2,4490.1,2.52722189]
["bitfinex","ETHUSD",1756656156385,0.002,4490.2,4490.1,0.3001]
["bitfinex","ETHUSD",1756656156557,0.3084,4490.2,4489.9,2.22721528]
["bitfinex","ETHUSD",1756656156757,4.19,4490.1,4489.6,0.001]
["bitfinex","ETHUSD",1756656156956,0.1112,4489.9,4489.6,0.001]
["bitfinex","ETHUSD",1756656157163,0.3064,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656157389,4.0504,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656157558,4.4964,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656158257,7.4964,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656160404,1.713,4489.9,4489.6,3.71031169]
["bitfinex","ETHUSD",1756656160563,5.46,4489.9,4489.6,3.26931169]
["bitfinex","ETHUSD",1756656160759,5.46,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1756656161088,5.46,4489.9,4489.8,2.9683707]
["bitfinex","ETHUSD",1756656161690,5.46,4489.9,4489.8,2.5273707]
["bitfinex","ETHUSD",1756656164366,5.7664,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1756656164564,5.46,4489.9,4489.8,2.5273707]
["bitfinex","ETHUSD",1756656164991,5.46,4489.9,4489.8,3.01406476]
["bitfinex","ETHUSD",1756656165184,5.458,4489.9,4489.8,3.45506476]
["bitfinex","ETHUSD",1756656166192,0.002,4490.2,4490.0,2.22717149]
["bitfinex","ETHUSD",1756656166367,0.002,4490.2,4490.1,2.33832189]
["bitfinex","ETHUSD",1756656166569,0.002,4490.2,4490.1,7.32575058]
["bitfinex","ETHUSD",1756656166771,0.002,4490.2,4490.1,7.76675058]
["bitfinex","ETHUSD",1756656171294,0.002,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1756656171503,0.002,4490.6,4490.5,3.0835235]
["bitfinex","ETHUSD",1756656171677,0.002,4490.6,4490.5,2.6524235]
["bitfinex","ETHUSD",1756656171874,0.002,4490.6,4490.5,3.55116552]
["bitfinex","ETHUSD",1756656174280,0.002,4490.6,4490.5,3.23686552]
["bitfinex","ETHUSD",1756656175818,0.2874,4490.6,4490.5,7.34486547]
["bitfinex","ETHUSD",1756656177526,0.002,4490.6,4490.5,7.34486547]
["bitfinex","ETHUSD",1756656178533,0.2874,4490.6,4490.5,7.34486547]
["bitfinex","ETHUSD",1756656178688,0.002,4490.6,4490.5,7.34486547]
["bitfinex","ETHUSD",1756656179920,0.002,4490.6,4490.5,3.43996552]
["bitfinex","ETHUSD",1756656180218,0.002,4490.6,4490.5,3.98226552]
["bitfinex","ETHUSD",1756656180789,0.002,4490.6,4490.5,3.55116552]
["bitfinex","ETHUSD",1756656180983,0.2874,4490.6,4490.5,2.3381235]
["bitfinex","ETHUSD",1756656182789,0.7545,4490.6,4490.5,0.1112]
["bitfinex","ETHUSD",1756656183002,3.7545,4490.6,4490.5,0.1112]
["bitfinex","ETHUSD",1756656183304,5.4665,4490.6,4490.5,0.1112]
["bitfinex","ETHUSD",1756656183501,5.5777,4490.6,4490.0,2.22714898]
["bitfinex","ETHUSD",1756656183803,0.1112,4490.3,4490.0,2.22714898]
["bitfinex","ETHUSD",1756656184104,0.2854,4490.1,4489.8,2.22722175]
["bitfinex","ETHUSD",1756656184303,0.4671,4490.0,4489.8,2.22722175]
["bitfinex","ETHUSD",1756656184560,0.4671,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1756656184835,0.7525,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1756656185632,0.8637,4490.0,4489.7,2.22731167]
["bitfinex","ETHUSD",1756656185833,0.3966,4490.0,4489.6,0.001]
["bitfinex","ETHUSD",1756656186033,0.4671,4489.9,4489.6,0.001]
["bitfinex","ETHUSD",1756656186237,3.742,4489.8,4489.6,0.001]
["bitfinex","ETHUSD",1756656186427,3.742,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756656186606,4.0274,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756656187528,4.0274,4489.8,4489.6,0.001]
["bitfinex","ETHUSD",1756656187905,4.0274,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756656190108,4.4945,4489.8,4489.6,0.001]
["bitfinex","ETHUSD",1756656190304,0.4671,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656190519,2.2913,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656190712,2.5767,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656191415,5.5767,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656193514,7.80402031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656193734,5.5767,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656194855,5.1096,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656195018,8.8496,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656195219,9.3167,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656199321,11.54402031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656200352,9.3167,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656204561,5.5767,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656204760,8.8496,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656206675,1.713,4489.7,4489.6,2.51636992]
["bitfinex","ETHUSD",1756656206958,5.108,4489.7,4489.6,3.24000691]
["bitfinex","ETHUSD",1756656208249,5.108,4489.7,4489.6,7.34800686]
["bitfinex","ETHUSD",1756656209571,5.453,4489.7,4489.6,7.34800686]
["bitfinex","ETHUSD",1756656210667,1.713,4489.7,4489.6,7.34800686]
["bitfinex","ETHUSD",1756656210875,5.453,4489.7,4489.6,7.34800686]
["bitfinex","ETHUSD",1756656211368,6.2395,4489.7,4489.6,4.10899995]
["bitfinex","ETHUSD",1756656212854,8.46682031,4489.7,4489.6,4.10899995]
["bitfinex","ETHUSD",1756656213727,11.46682031,4489.7,4489.6,4.10899995]
["bitfinex","ETHUSD",1756656214143,11.46682031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656216874,11.57802031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656218286,12.37002031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656223773,7.83802031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656223947,11.14018863,4489.7,4489.6,0.289]
["bitfinex","ETHUSD",1756656225488,11.89822031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656225637,12.37002031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656226971,10.79152031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656227170,11.10622031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656228204,7.36622031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656228363,4.8242,4489.7,4489.6,0.289]
["bitfinex","ETHUSD",1756656228569,10.79152031,4489.7,4489.6,0.289]
["bitfinex","ETHUSD",1756656229586,10.79152031,4489.7,4489.6,0.761]
["bitfinex","ETHUSD",1756656230494,10.79152031,4489.7,4489.6,0.289]
["bitfinex","ETHUSD",1756656231205,8.5642,4489.7,4489.6,0.7599]
["bitfinex","ETHUSD",1756656231743,8.5642,4489.7,4489.6,2.98726992]
["bitfinex","ETHUSD",1756656231744,5.5642,4489.7,4489.6,2.98726992]
["bitfinex","ETHUSD",1756656232014,5.5642,4489.7,4489.6,3.91954701]
["bitfinex","ETHUSD",1756656232302,5.5642,4489.7,4489.6,1.69217709]
["bitfinex","ETHUSD",1756656232605,5.453,4489.7,4489.6,0.7599]
["bitfinex","ETHUSD",1756656233405,5.80162409,4489.7,4489.6,0.7599]
["bitfinex","ETHUSD",1756656234311,5.80162409,4489.7,4489.6,2.98726992]
["bitfinex","ETHUSD",1756656235605,5.80162409,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656235808,6.11282409,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656236117,6.22402409,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656236421,11.4513444,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656236621,11.9061444,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656236792,11.55752031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656240403,11.90618797,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656242227,12.69818797,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656242817,8.95818797,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656242991,7.40018797,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656243326,11.14018797,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656243910,11.45138797,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656244107,11.90618797,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656244303,11.45138797,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656244487,11.14018797,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656245393,11.45138797,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656245718,11.55752031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656246524,42.34952031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656247827,49.17650692,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756656248908,3.01951876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1756656249212,16.69770537,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1756656249531,17.46370537,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1756656250601,47.46370537,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1756656252294,47.55303637,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1756656257840,48.13603902,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1756656260748,18.13603902,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1756656261353,48.13603902,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1756656262664,47.83835138,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1756656264851,17.83835138,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1756656265054,47.83835138,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1756656267571,47.38355138,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1756656267735,47.82955138,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1756656269166,35.42804976,4489.3,4489.2,0.7562]
["bitfinex","ETHUSD",1756656269330,39.16804976,4489.3,4489.2,0.7562]
["bitfinex","ETHUSD",1756656269761,36.16804976,4489.3,4489.2,0.7562]
["bitfinex","ETHUSD",1756656270143,39.16804976,4489.3,4489.2,0.7562]
["bitfinex","ETHUSD",1756656272968,40.24714976,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1756656273176,40.97846477,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1756656273559,41.27615241,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1756656275351,40.53246477,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1756656275678,36.22004976,4489.3,4489.2,0.2882]
["bitfinex","ETHUSD",1756656275976,39.16804976,4489.3,4489.2,0.7562]
["bitfinex","ETHUSD",1756656276566,2.22756838,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1756656276797,40.34257103,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1756656276978,41.07567103,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1756656277273,41.07567103,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1756656277568,6.01971725,4488.9,4488.8,0.021]
["bitfinex","ETHUSD",1756656277776,47.16970651,4488.9,4488.8,0.021]
["bitfinex","ETHUSD",1756656277978,48.01400651,4488.9,4488.8,0.021]
["bitfinex","ETHUSD",1756656279981,48.01400651,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756656280141,5.51308188,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1756656280479,41.41308188,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1756656280682,35.22781651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756656280850,40.78881916,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1756656281050,41.07591916,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1756656281294,6.0200647,4488.2,4488.1,0.04]
["bitfinex","ETHUSD",1756656281586,47.28125396,4488.2,4488.1,0.04]
["bitfinex","ETHUSD",1756656281746,48.01435396,4488.2,4488.1,0.04]
["bitfinex","ETHUSD",1756656281948,18.01435396,4488.2,4488.1,0.04]
["bitfinex","ETHUSD",1756656282148,48.01435396,4488.2,4488.1,0.04]
["bitfinex","ETHUSD",1756656282871,6.02021364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756656283071,41.47421364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756656283269,41.87251364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756656283886,42.31851364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756656284087,41.87251364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756656284449,37.84541364,4487.9,4487.8,0.3072]
["bitfinex","ETHUSD",1756656284656,41.58541364,4487.9,4487.8,0.7752]
["bitfinex","ETHUSD",1756656285895,41.58541364,4487.9,4487.8,0.3072]
["bitfinex","ETHUSD",1756656286193,37.84541364,4487.9,4487.8,0.3072]
["bitfinex","ETHUSD",1756656286375,37.84541364,4487.9,4487.8,0.7752]
["bitfinex","ETHUSD",1756656286376,7.05341364,4487.9,4487.8,0.7752]
["bitfinex","ETHUSD",1756656286565,10.79341364,4487.9,4487.8,0.7752]
["bitfinex","ETHUSD",1756656289711,11.08051364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756656289913,11.54571364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756656290117,42.45551629,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756656290416,42.92071629,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756656291079,12.92071629,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756656291306,42.92071629,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756656293696,42.45551629,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756656293900,42.92071629,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756656297421,42.92071629,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756656298396,42.45551629,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756656298717,42.92071629,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756656298884,42.45551629,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756656299080,38.71551629,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756656299280,48.70340025,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756656300086,49.16860025,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756656300520,48.70340025,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756656301318,44.96340025,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756656301529,48.70340025,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756656303952,44.96340025,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756656304157,48.70340025,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756656304710,4.05341364,4487.9,4487.8,0.7674]
["bitfinex","ETHUSD",1756656305014,10.79341364,4487.9,4487.8,0.7674]
["bitfinex","ETHUSD",1756656306955,10.61898661,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1756656307146,44.94198926,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1756656307306,47.17045117,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1756656308346,47.17045117,4487.4,4487.3,0.3147]
["bitfinex","ETHUSD",1756656309847,47.46145117,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1756656310749,36.60346456,4487.4,4487.3,0.3147]
["bitfinex","ETHUSD",1756656311046,39.76046191,4487.4,4487.3,0.7474]
["bitfinex","ETHUSD",1756656313720,9.76046191,4487.4,4487.3,0.7474]
["bitfinex","ETHUSD",1756656313920,39.76046191,4487.4,4487.3,0.7474]
["bitfinex","ETHUSD",1756656314249,39.76046191,4487.4,4487.3,0.3147]
["bitfinex","ETHUSD",1756656316541,39.87166191,4487.4,4487.3,0.3147]
["bitfinex","ETHUSD",1756656317445,39.87166191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1756656317846,46.69864852,4487.4,4487.3,0.3147]
["bitfinex","ETHUSD",1756656319957,46.69864852,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1756656320319,2.2286109,4487.1,4487.0,0.3237]
["bitfinex","ETHUSD",1756656320520,9.0798109,4487.1,4487.0,0.3237]
["bitfinex","ETHUSD",1756656320725,9.0798109,4487.1,4487.0,0.6289]
["bitfinex","ETHUSD",1756656321344,9.8718109,4487.1,4486.9,0.001]
["bitfinex","ETHUSD",1756656321655,14.56164718,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1756656321834,44.56164718,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1756656322031,15.38521518,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1756656322453,45.38521518,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1756656323057,6.02071024,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756656323358,2.229058,4486.2,4486.1,0.04]
["bitfinex","ETHUSD",1756656323556,13.58804461,4486.2,4486.1,0.04]
["bitfinex","ETHUSD",1756656323735,16.58804461,4486.2,4486.1,0.04]
["bitfinex","ETHUSD",1756656324161,16.58804461,4486.2,4486.1,0.3452]
["bitfinex","ETHUSD",1756656324355,16.69924461,4486.2,4486.1,0.3452]
["bitfinex","ETHUSD",1756656326048,47.27865962,4486.2,4486.1,0.04]
["bitfinex","ETHUSD",1756656326247,47.71875962,4486.2,4486.1,0.04]
["bitfinex","ETHUSD",1756656333180,47.43344461,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1756656333335,3.02115737,4486.0,4485.8,0.02]
["bitfinex","ETHUSD",1756656333669,42.16782208,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756656333854,42.60792208,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756656334471,42.60792208,4485.9,4485.1,0.5009]
["bitfinex","ETHUSD",1756656334472,3.792,4485.5,4485.1,0.04]
["bitfinex","ETHUSD",1756656334638,2.22935616,4485.6,4485.1,0.04]
["bitfinex","ETHUSD",1756656334639,12.95974159,4485.2,4485.1,0.04]
["bitfinex","ETHUSD",1756656334837,46.99484159,4485.2,4485.1,0.04]
["bitfinex","ETHUSD",1756656335072,47.43494159,4485.2,4485.1,0.04]
["bitfinex","ETHUSD",1756656335740,17.43494159,4485.2,4485.1,0.04]
["bitfinex","ETHUSD",1756656336039,47.43494159,4485.2,4485.1,0.04]
["bitfinex","ETHUSD",1756656336640,44.04300163,4485.2,4485.1,0.04]
["bitfinex","ETHUSD",1756656336845,40.22281502,4485.2,4485.1,0.8061]
["bitfinex","ETHUSD",1756656337057,40.22281502,4485.2,4485.1,0.3452]
["bitfinex","ETHUSD",1756656337353,0.792,4485.0,4484.1,0.04]
["bitfinex","ETHUSD",1756656337568,5.51492173,4485.1,4484.1,0.04]
["bitfinex","ETHUSD",1756656337569,3.02205218,4484.2,4484.1,0.04]
["bitfinex","ETHUSD",1756656337872,39.77505218,4484.2,4484.1,0.04]
["bitfinex","ETHUSD",1756656338072,39.77505218,4484.2,4484.1,0.3452]
["bitfinex","ETHUSD",1756656339179,8.98305218,4484.2,4484.1,0.8061]
["bitfinex","ETHUSD",1756656340180,6.753,4484.2,4484.1,0.8061]
["bitfinex","ETHUSD",1756656341377,3.0,4484.2,4484.1,0.8061]
["bitfinex","ETHUSD",1756656341681,6.752,4484.2,4484.1,0.8061]
["bitfinex","ETHUSD",1756656342054,3.0,4484.2,4484.1,0.8061]
["bitfinex","ETHUSD",1756656342254,6.752,4484.2,4484.1,0.8061]
["bitfinex","ETHUSD",1756656343486,3.0,4484.2,4484.1,0.8061]
["bitfinex","ETHUSD",1756656343686,6.751,4484.2,4484.1,0.8061]
["bitfinex","ETHUSD",1756656343885,6.751,4484.2,4484.1,1.11173445]
["bitfinex","ETHUSD",1756656344091,6.751,4484.2,4484.1,0.8061]
["bitfinex","ETHUSD",1756656344990,0.670515,4484.3,4484.1,0.8061]
["bitfinex","ETHUSD",1756656345296,3.751,4484.2,4484.1,2.57525566]
["bitfinex","ETHUSD",1756656345886,3.751,4484.2,4484.1,3.03615566]
["bitfinex","ETHUSD",1756656346086,3.751,4484.2,4484.1,0.8061]
["bitfinex","ETHUSD",1756656346654,3.751,4484.2,4484.1,3.03620191]
["bitfinex","ETHUSD",1756656347093,3.75,4484.2,4484.1,3.03620191]
["bitfinex","ETHUSD",1756656347293,3.8612,4484.2,4484.1,0.8061]
["bitfinex","ETHUSD",1756656347864,3.8612,4484.2,4484.1,3.03620191]
["bitfinex","ETHUSD",1756656348273,3.8612,4484.2,4484.1,0.3452]
["bitfinex","ETHUSD",1756656348997,3.8612,4484.2,4484.1,0.8061]
["bitfinex","ETHUSD",1756656352581,3.8612,4484.2,4484.1,0.3452]
["bitfinex","ETHUSD",1756656353297,3.8612,4484.2,4484.1,0.3462]
["bitfinex","ETHUSD",1756656353959,6.8612,4484.2,4484.1,0.3462]
["bitfinex","ETHUSD",1756656360306,6.8612,4484.2,4484.1,0.8033]
["bitfinex","ETHUSD",1756656361105,6.8612,4484.2,4484.1,0.3462]
["bitfinex","ETHUSD",1756656361506,3.1112,4484.2,4484.1,0.3462]
["bitfinex","ETHUSD",1756656361679,6.8562,4484.2,4484.1,0.3462]
["bitfinex","ETHUSD",1756656362214,7.1548,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756656362516,9.38485218,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756656362921,9.84095218,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756656363212,7.6109,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756656363581,7.1548,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756656364380,9.38485218,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756656365217,7.1548,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756656366214,9.38485218,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756656366930,5.63985218,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756656367106,9.38285218,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756656367802,9.83895218,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756656368006,10.63095218,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756656370312,3.1112,4484.2,4484.1,0.3503]
["bitfinex","ETHUSD",1756656370516,6.8542,4484.2,4484.1,0.8074]
["bitfinex","ETHUSD",1756656372526,0.1112,4484.2,4484.1,5.34342776]
["bitfinex","ETHUSD",1756656373020,2.762,4484.2,4484.1,5.34342776]
["bitfinex","ETHUSD",1756656373907,3.747,4484.2,4484.1,5.34342776]
["bitfinex","ETHUSD",1756656374088,0.1112,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1756656374451,1.717,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756656374585,4.684,4484.8,4484.7,3.4532918]
["bitfinex","ETHUSD",1756656375885,4.684,4484.8,4484.7,2.9961918]
["bitfinex","ETHUSD",1756656376299,4.684,4484.8,4484.7,3.4532918]
["bitfinex","ETHUSD",1756656378552,4.684,4484.8,4484.7,0.76638825]
["bitfinex","ETHUSD",1756656378719,5.4387,4484.8,4484.4,0.1112]
["bitfinex","ETHUSD",1756656379059,0.9332,4484.7,4484.4,0.1112]
["bitfinex","ETHUSD",1756656379265,0.1112,4484.5,4484.1,0.041]
["bitfinex","ETHUSD",1756656379486,0.1112,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756656379769,3.75,4484.2,4484.1,2.27109301]
["bitfinex","ETHUSD",1756656379962,3.75,4484.2,4484.1,2.57329301]
["bitfinex","ETHUSD",1756656380345,3.75,4484.2,4484.1,7.14839296]
["bitfinex","ETHUSD",1756656380522,3.75,4484.2,4484.1,4.91829995]
["bitfinex","ETHUSD",1756656380866,3.75,4484.2,4484.1,4.45119995]
["bitfinex","ETHUSD",1756656382260,3.75,4484.2,4484.1,4.14899995]
["bitfinex","ETHUSD",1756656382766,6.27465218,4484.2,4484.1,4.14899995]
["bitfinex","ETHUSD",1756656382921,9.70635218,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756656383122,10.49835218,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756656383365,40.60872744,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756656384720,40.49835218,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756656385366,36.74835218,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756656385565,40.49835218,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756656386236,40.24835218,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756656386762,40.24735218,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756656387468,39.81565218,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756656387624,39.13485218,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756656389958,9.13485218,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756656390329,0.1112,4484.2,4484.1,0.3432]
["bitfinex","ETHUSD",1756656390663,3.5662,4484.2,4484.1,0.8103]
["bitfinex","ETHUSD",1756656390863,3.5662,4484.2,4484.1,0.649245]
["bitfinex","ETHUSD",1756656391027,3.5662,4484.2,4484.1,1.116345]
["bitfinex","ETHUSD",1756656391841,3.5662,4484.2,4484.1,0.347045]
["bitfinex","ETHUSD",1756656392047,3.5662,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756656392652,0.1112,4484.2,4484.1,0.3432]
["bitfinex","ETHUSD",1756656392966,3.8652,4484.2,4484.1,0.8103]
["bitfinex","ETHUSD",1756656393965,3.8652,4484.2,4484.1,0.3432]
["bitfinex","ETHUSD",1756656394154,3.8652,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756656394742,4.063,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756656396772,4.063,4484.2,4484.1,0.03859079]
["bitfinex","ETHUSD",1756656397957,3.8652,4484.2,4484.1,0.34079079]
["bitfinex","ETHUSD",1756656398164,5.5782,4484.2,4484.1,0.34079079]
["bitfinex","ETHUSD",1756656398341,5.5782,4484.2,4484.1,0.80789079]
["bitfinex","ETHUSD",1756656398880,5.5772,4484.2,4484.1,0.80789079]
["bitfinex","ETHUSD",1756656400283,5.5772,4484.2,4484.1,0.34079079]
["bitfinex","ETHUSD",1756656401049,5.5772,4484.2,4484.1,0.80789079]
["bitfinex","ETHUSD",1756656401662,5.5752,4484.2,4484.1,0.80789079]
["bitfinex","ETHUSD",1756656404292,1.8262,4484.2,4484.1,3.0379927]
["bitfinex","ETHUSD",1756656404459,1.715,4484.2,4484.1,3.34380651]
["bitfinex","ETHUSD",1756656404770,5.463,4484.2,4484.1,3.34380651]
["bitfinex","ETHUSD",1756656406185,1.715,4484.2,4484.1,3.34380651]
["bitfinex","ETHUSD",1756656406382,5.463,4484.2,4484.1,3.34380651]
["bitfinex","ETHUSD",1756656406783,1.715,4484.2,4484.1,3.34380651]
["bitfinex","ETHUSD",1756656407087,5.463,4484.2,4484.1,3.45500651]
["bitfinex","ETHUSD",1756656407699,1.715,4484.2,4484.1,7.56300646]
["bitfinex","ETHUSD",1756656407903,5.463,4484.2,4484.1,7.56300646]
["bitfinex","ETHUSD",1756656408398,0.002,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756656408603,3.751,4484.8,4484.7,2.67577159]
["bitfinex","ETHUSD",1756656408798,3.751,4484.8,4484.7,3.44507159]
["bitfinex","ETHUSD",1756656410103,0.002,4484.8,4484.7,3.44507159]
["bitfinex","ETHUSD",1756656410272,3.75,4484.8,4484.7,3.44507159]
["bitfinex","ETHUSD",1756656411570,3.75,4484.8,4484.7,3.55627159]
["bitfinex","ETHUSD",1756656411906,0.002,4484.8,4484.7,3.55627159]
["bitfinex","ETHUSD",1756656413611,1e-08,4484.8,4484.7,7.66427154]
["bitfinex","ETHUSD",1756656417527,1e-08,4484.8,4484.7,14.49125815]
["bitfinex","ETHUSD",1756656419629,1e-08,4484.8,4484.7,11.40867154]
["bitfinex","ETHUSD",1756656421539,0.62680001,4484.8,4484.7,2.34100355]
["bitfinex","ETHUSD",1756656422028,0.62680001,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756656422834,0.62680001,4484.8,4484.6,4.10799995]
["bitfinex","ETHUSD",1756656423142,0.4687,4484.7,4484.6,4.10799995]
["bitfinex","ETHUSD",1756656423377,0.6299,4484.7,4484.1,2.37989251]
["bitfinex","ETHUSD",1756656423520,0.4656,4484.6,4484.1,0.03859079]
["bitfinex","ETHUSD",1756656423720,3.8612,4484.5,4484.2,2.23004097]
["bitfinex","ETHUSD",1756656423915,0.314,4484.3,4484.2,2.23004097]
["bitfinex","ETHUSD",1756656424128,0.314,4484.3,4484.1,0.03859079]
["bitfinex","ETHUSD",1756656424326,0.3143,4484.2,4484.1,2.26866853]
["bitfinex","ETHUSD",1756656424542,0.6283,4484.2,4484.1,2.26866853]
["bitfinex","ETHUSD",1756656425468,0.314,4484.2,4484.1,2.7316746]
["bitfinex","ETHUSD",1756656425642,4.064,4484.2,4484.1,2.7316746]
["bitfinex","ETHUSD",1756656425842,4.063,4484.2,4484.1,2.7316746]
["bitfinex","ETHUSD",1756656427194,0.314,4484.2,4484.1,2.7316746]
["bitfinex","ETHUSD",1756656427341,4.062,4484.2,4484.1,2.7316746]
["bitfinex","ETHUSD",1756656431144,0.314,4484.2,4484.1,2.7316746]
["bitfinex","ETHUSD",1756656431369,4.062,4484.2,4484.1,2.7316746]
["bitfinex","ETHUSD",1756656433759,4.062,4484.2,4484.1,6.83967455]
["bitfinex","ETHUSD",1756656436050,4.058,4484.2,4484.1,6.83967455]
["bitfinex","ETHUSD",1756656436592,3.744,4484.2,4484.1,6.83967455]
["bitfinex","ETHUSD",1756656437254,0.1112,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1756656437579,3.8552,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1756656437771,4.0133,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1756656438957,0.2693,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1756656439153,4.0133,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1756656439784,0.2693,4484.5,4484.4,6.27795267]
["bitfinex","ETHUSD",1756656439984,4.0123,4484.5,4484.4,6.27795267]
["bitfinex","ETHUSD",1756656440199,0.1112,4484.5,4484.4,6.57955267]
["bitfinex","ETHUSD",1756656440515,3.8542,4484.5,4484.4,7.91737158]
["bitfinex","ETHUSD",1756656441001,3.8542,4484.5,4484.4,6.57955267]
["bitfinex","ETHUSD",1756656442277,3.8542,4484.5,4484.4,6.27795267]
["bitfinex","ETHUSD",1756656446688,3.8542,4484.5,4484.4,6.57955267]
["bitfinex","ETHUSD",1756656446990,3.8542,4484.5,4484.4,7.03255267]
["bitfinex","ETHUSD",1756656447205,0.1112,4484.5,4484.4,7.03255267]
["bitfinex","ETHUSD",1756656447525,1.71500001,4484.8,4484.5,2.22987521]
["bitfinex","ETHUSD",1756656447806,3.743,4484.6,4484.5,2.22987521]
["bitfinex","ETHUSD",1756656448011,3.743,4484.6,4484.5,2.53147521]
["bitfinex","ETHUSD",1756656448207,1.71500001,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756656448400,5.63602549,4484.8,4484.7,4.02076331]
["bitfinex","ETHUSD",1756656449602,1.89302549,4484.8,4484.7,4.02076331]
["bitfinex","ETHUSD",1756656449810,1.89311148,4484.8,4484.7,4.02076331]
["bitfinex","ETHUSD",1756656450008,1.89311148,4484.8,4484.7,3.56776331]
["bitfinex","ETHUSD",1756656450274,5.63611148,4484.8,4484.7,4.02076331]
["bitfinex","ETHUSD",1756656450477,1e-08,4484.8,4484.7,4.02076331]
["bitfinex","ETHUSD",1756656450709,1e-08,4484.8,4484.7,10.87004795]
["bitfinex","ETHUSD",1756656450914,1e-08,4484.8,4484.7,10.84774992]
["bitfinex","ETHUSD",1756656451492,1e-08,4484.8,4484.7,14.95574987]
["bitfinex","ETHUSD",1756656452480,0.002,4485.3,4484.7,14.95574986]
["bitfinex","ETHUSD",1756656452686,0.002,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1756656452893,0.002,4485.3,4485.2,10.21405046]
["bitfinex","ETHUSD",1756656453134,0.002,4485.3,4485.2,10.94635492]
["bitfinex","ETHUSD",1756656455124,1e-08,4485.3,4485.2,13.94635492]
["bitfinex","ETHUSD",1756656455482,1e-08,4485.3,4485.2,14.03570692]
["bitfinex","ETHUSD",1756656455707,1e-08,4485.3,4485.2,16.32092499]
["bitfinex","ETHUSD",1756656456097,1.735,4486.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756656456413,1.735,4486.8,4485.7,15.82158613]
["bitfinex","ETHUSD",1756656456617,1.735,4486.8,4485.7,16.66509307]
["bitfinex","ETHUSD",1756656457514,0.02,4486.8,4485.7,16.66509307]
["bitfinex","ETHUSD",1756656457708,1e-08,4485.8,4485.7,16.66509307]
["bitfinex","ETHUSD",1756656457920,1e-08,4485.8,4485.7,18.55454067]
["bitfinex","ETHUSD",1756656460420,0.10890248,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1756656460625,0.1112,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1756656460924,0.2972,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1756656462315,0.1112,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1756656462514,0.04,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1756656463122,0.04,4487.4,4487.3,2.53011157]
["bitfinex","ETHUSD",1756656463288,0.04,4487.4,4487.3,6.27211157]
["bitfinex","ETHUSD",1756656463488,0.04,4487.4,4487.3,6.38331157]
["bitfinex","ETHUSD",1756656463721,0.04,4487.4,4487.3,6.08171157]
["bitfinex","ETHUSD",1756656463893,0.04,4487.4,4487.3,6.91274157]
["bitfinex","ETHUSD",1756656465225,0.04,4487.4,4487.3,7.21434157]
["bitfinex","ETHUSD",1756656466011,0.04,4487.4,4487.3,7.66734157]
["bitfinex","ETHUSD",1756656466716,0.04,4487.4,4487.3,7.21434157]
["bitfinex","ETHUSD",1756656466923,0.04,4487.4,4487.3,7.66734157]
["bitfinex","ETHUSD",1756656468490,0.04,4487.4,4487.3,14.49432818]
["bitfinex","ETHUSD",1756656468998,0.04,4487.4,4487.3,17.49432818]
["bitfinex","ETHUSD",1756656470292,0.002,4487.9,4487.7,2.22831294]
["bitfinex","ETHUSD",1756656470528,0.002,4487.9,4487.8,13.59026924]
["bitfinex","ETHUSD",1756656470698,0.002,4487.9,4487.8,16.5622499]
["bitfinex","ETHUSD",1756656470898,0.002,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1756656471092,0.002,4488.1,4488.0,9.00144562]
["bitfinex","ETHUSD",1756656471294,0.04,4488.4,4488.2,2.2280647]
["bitfinex","ETHUSD",1756656471523,0.04,4488.4,4488.2,15.82833195]
["bitfinex","ETHUSD",1756656471724,0.04,4488.4,4488.2,16.68325131]
["bitfinex","ETHUSD",1756656472999,0.04,4488.4,4488.2,16.57205131]
["bitfinex","ETHUSD",1756656476538,0.04,4488.4,4488.2,16.66134331]
["bitfinex","ETHUSD",1756656476839,0.04,4488.4,4488.2,18.76280909]
["bitfinex","ETHUSD",1756656477338,0.02,4488.8,4488.5,2.22791578]
["bitfinex","ETHUSD",1756656477641,0.02,4488.8,4488.5,5.99719493]
["bitfinex","ETHUSD",1756656477829,0.02,4488.8,4488.5,6.27821578]
["bitfinex","ETHUSD",1756656479346,0.02,4488.8,4488.5,6.74091578]
["bitfinex","ETHUSD",1756656479639,0.02,4488.8,4488.5,8.56343385]
["bitfinex","ETHUSD",1756656480040,0.3003,4488.6,4488.5,6.39321801]
["bitfinex","ETHUSD",1756656480211,0.6302,4488.6,4486.8,4.10799994]
["bitfinex","ETHUSD",1756656480411,0.3299,4488.5,4488.0,2.22814422]
["bitfinex","ETHUSD",1756656480800,0.2983,4488.1,4488.0,2.22814422]
["bitfinex","ETHUSD",1756656481001,0.6282,4488.1,4488.0,2.22814422]
["bitfinex","ETHUSD",1756656481254,0.6282,4488.1,4488.0,2.67378443]
["bitfinex","ETHUSD",1756656481255,0.2983,4488.1,4488.0,2.67378443]
["bitfinex","ETHUSD",1756656483020,0.2983,4488.1,4488.0,2.78498443]
["bitfinex","ETHUSD",1756656483720,0.002,4488.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1756656484039,0.002,4488.6,4488.5,2.33911578]
["bitfinex","ETHUSD",1756656484234,0.002,4488.6,4488.5,2.64241578]
["bitfinex","ETHUSD",1756656484430,0.002,4488.6,4488.5,7.3028544]
["bitfinex","ETHUSD",1756656484627,0.1962,4488.6,4488.5,6.9995544]
["bitfinex","ETHUSD",1756656484851,0.6291,4488.6,4488.5,0.1112]
["bitfinex","ETHUSD",1756656485522,0.6291,4488.6,4488.5,2.33911578]
["bitfinex","ETHUSD",1756656485764,7.45608661,4488.6,4487.8,2.22822005]
["bitfinex","ETHUSD",1756656485915,2.22812425,4488.1,4487.0,0.001]
["bitfinex","ETHUSD",1756656486253,2.22812425,4488.1,4487.2,0.1112]
["bitfinex","ETHUSD",1756656486254,0.1112,4487.9,4487.2,0.1112]
["bitfinex","ETHUSD",1756656486420,1.713,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1756656486620,0.1942,4488.1,4488.0,2.56218039]
["bitfinex","ETHUSD",1756656487216,0.002,4488.6,4488.3,2.22801506]
["bitfinex","ETHUSD",1756656487525,0.002,4488.6,4488.5,2.33911578]
["bitfinex","ETHUSD",1756656487741,0.002,4488.6,4488.5,2.64241578]
["bitfinex","ETHUSD",1756656488121,0.1962,4488.6,4488.5,2.33911578]
["bitfinex","ETHUSD",1756656488322,0.6291,4488.6,4488.5,2.79582886]
["bitfinex","ETHUSD",1756656488838,0.1962,4488.6,4488.5,2.79582886]
["bitfinex","ETHUSD",1756656489012,0.6291,4488.6,4488.5,2.33911578]
["bitfinex","ETHUSD",1756656489419,0.6291,4488.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1756656489630,0.1962,4488.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1756656490051,0.1962,4488.6,4488.5,2.64241578]
["bitfinex","ETHUSD",1756656490218,0.002,4488.6,4488.5,2.33911578]
["bitfinex","ETHUSD",1756656490517,0.002,4488.6,4488.5,3.21799815]
["bitfinex","ETHUSD",1756656491121,0.002,4488.6,4488.5,3.52129815]
["bitfinex","ETHUSD",1756656492270,0.002,4488.6,4488.5,3.21799815]
["bitfinex","ETHUSD",1756656493461,0.1962,4488.6,4488.5,3.21799815]
["bitfinex","ETHUSD",1756656495862,0.1962,4488.6,4488.5,4.21919994]
["bitfinex","ETHUSD",1756656496075,7.45608661,4488.6,4488.5,4.10799994]
["bitfinex","ETHUSD",1756656496538,0.6291,4488.6,4488.5,4.10799994]
["bitfinex","ETHUSD",1756656496734,2.3421,4488.6,4488.5,4.10799994]
["bitfinex","ETHUSD",1756656498849,2.3421,4488.6,4487.8,4.10799994]
["bitfinex","ETHUSD",1756656499045,1.9092,4488.6,4487.8,4.10799994]
["bitfinex","ETHUSD",1756656499244,0.4329,4488.5,4488.1,2.22811114]
["bitfinex","ETHUSD",1756656499442,0.1966,4488.2,4488.1,2.22811114]
["bitfinex","ETHUSD",1756656499749,1.715,4488.6,4488.1,2.22811114]
["bitfinex","ETHUSD",1756656500071,1.715,4488.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1756656500267,1.715,4488.6,4487.0,0.001]
["bitfinex","ETHUSD",1756656500268,2.418306,4488.2,4487.0,0.001]
["bitfinex","ETHUSD",1756656500570,3.762,4488.1,4487.4,2.22844724]
["bitfinex","ETHUSD",1756656500775,0.1927,4487.5,4487.0,0.001]
["bitfinex","ETHUSD",1756656500955,0.1927,4487.5,4487.3,2.22847428]
["bitfinex","ETHUSD",1756656501260,0.1927,4487.5,4487.4,2.65523013]
["bitfinex","ETHUSD",1756656501461,0.1927,4487.5,4487.4,0.42676822]
["bitfinex","ETHUSD",1756656502279,0.1927,4487.5,4487.4,2.65523013]
["bitfinex","ETHUSD",1756656503730,0.669977,4488.5,4487.4,2.9434893]
["bitfinex","ETHUSD",1756656503966,1.715,4488.6,4487.4,2.9434893]
["bitfinex","ETHUSD",1756656503967,3.765,4488.4,4487.9,2.22818369]
["bitfinex","ETHUSD",1756656504263,0.1902,4488.0,4487.8,2.22825812]
["bitfinex","ETHUSD",1756656504474,0.1902,4488.0,4487.8,2.67392467]
["bitfinex","ETHUSD",1756656504679,0.1902,4488.0,4487.8,0.44566655]
["bitfinex","ETHUSD",1756656504833,0.627,4488.0,4487.8,0.44566655]
["bitfinex","ETHUSD",1756656505035,0.4368,4487.9,4486.8,0.02]
["bitfinex","ETHUSD",1756656505263,0.4368,4487.9,4487.5,2.22838839]
["bitfinex","ETHUSD",1756656505434,0.1927,4487.6,4487.5,2.22838839]
["bitfinex","ETHUSD",1756656505638,0.1927,4487.6,4486.8,7.89299994]
["bitfinex","ETHUSD",1756656505639,0.6271,4487.6,4486.8,7.89299994]
["bitfinex","ETHUSD",1756656505940,0.6271,4487.6,4487.3,0.1112]
["bitfinex","ETHUSD",1756656506349,0.6271,4487.6,4487.3,2.33970642]
["bitfinex","ETHUSD",1756656506556,0.6271,4487.6,4487.3,0.1112]
["bitfinex","ETHUSD",1756656507436,0.1927,4487.6,4487.4,2.22844731]
["bitfinex","ETHUSD",1756656507667,0.1927,4487.6,4487.3,0.1112]
["bitfinex","ETHUSD",1756656507860,0.6271,4487.6,4487.3,0.1112]
["bitfinex","ETHUSD",1756656508066,0.6271,4487.6,4487.4,2.22845943]
["bitfinex","ETHUSD",1756656508571,0.1927,4487.6,4487.4,2.22845943]
["bitfinex","ETHUSD",1756656508880,0.1112,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1756656509175,3.764,4488.4,4488.0,2.22812417]
["bitfinex","ETHUSD",1756656509333,3.764,4488.4,4488.1,2.22810463]
["bitfinex","ETHUSD",1756656509534,1.715,4488.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1756656509790,1.715,4488.6,4488.5,2.51621578]
["bitfinex","ETHUSD",1756656510163,1.715,4488.6,4488.5,3.54605632]
["bitfinex","ETHUSD",1756656510353,0.002,4488.6,4488.5,3.54605632]
["bitfinex","ETHUSD",1756656515379,0.002,4488.6,4488.5,7.65405626]
["bitfinex","ETHUSD",1756656516666,0.1922,4488.6,4488.5,4.10799994]
["bitfinex","ETHUSD",1756656516865,4.39,4488.6,4488.5,4.10799994]
["bitfinex","ETHUSD",1756656517081,4.39,4488.6,4488.5,6.62421572]
["bitfinex","ETHUSD",1756656517082,0.002,4488.6,4488.5,6.62421572]
["bitfinex","ETHUSD",1756656517378,0.002,4488.6,4488.5,4.10799994]
["bitfinex","ETHUSD",1756656517574,0.1922,4488.6,4488.5,4.10799994]
["bitfinex","ETHUSD",1756656518250,0.629,4488.6,4488.5,4.10799994]
["bitfinex","ETHUSD",1756656518576,0.1922,4488.6,4488.5,4.10799994]
["bitfinex","ETHUSD",1756656518757,3.9572,4488.6,4488.5,4.10799994]
["bitfinex","ETHUSD",1756656519162,4.394,4488.6,4488.5,4.10799994]
["bitfinex","ETHUSD",1756656521056,3.9572,4488.6,4488.5,4.10799994]
["bitfinex","ETHUSD",1756656521470,3.767,4488.6,4488.5,6.62421572]
["bitfinex","ETHUSD",1756656522578,3.767,4488.6,4488.5,7.98595278]
["bitfinex","ETHUSD",1756656522579,0.002,4488.6,4488.5,7.98595278]
["bitfinex","ETHUSD",1756656523779,0.002,4488.6,4488.5,7.55285278]
["bitfinex","ETHUSD",1756656524193,0.002,4488.6,4488.5,7.98595278]
["bitfinex","ETHUSD",1756656525586,0.002,4488.7,4488.6,6.33386608]
["bitfinex","ETHUSD",1756656526264,0.002,4488.7,4488.6,6.62216608]
["bitfinex","ETHUSD",1756656526783,0.002,4488.7,4488.6,7.52209173]
["bitfinex","ETHUSD",1756656528086,0.002,4488.7,4488.6,7.95519173]
["bitfinex","ETHUSD",1756656529694,0.002,4488.7,4488.6,7.52209173]
["bitfinex","ETHUSD",1756656530073,0.1767,4488.7,4488.6,7.23379173]
["bitfinex","ETHUSD",1756656530473,0.002,4488.7,4488.6,7.23379173]
["bitfinex","ETHUSD",1756656533514,0.002,4488.7,4488.6,7.52799173]
["bitfinex","ETHUSD",1756656533917,0.1767,4488.7,4488.6,4.21719994]
["bitfinex","ETHUSD",1756656534212,0.6289,4488.7,4488.6,4.10599994]
["bitfinex","ETHUSD",1756656537904,0.1767,4488.7,4488.6,4.10599994]
["bitfinex","ETHUSD",1756656539883,0.6318,4488.7,4488.6,4.10599994]
["bitfinex","ETHUSD",1756656542395,4.3878,4488.7,4488.6,4.10599994]
["bitfinex","ETHUSD",1756656542832,32.22786614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1756656542986,35.22786614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1756656543191,36.08016614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1756656544422,36.16949614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1756656545535,46.75248275,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1756656545706,42.54138275,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1756656546031,16.75248275,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1756656548030,16.75148275,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1756656550836,0.20053,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1756656551043,0.002,4488.7,4488.5,0.762]
["bitfinex","ETHUSD",1756656551199,2.373,4488.6,4488.5,6.62911572]
["bitfinex","ETHUSD",1756656551831,0.002,4488.7,4488.6,2.22786614]
["bitfinex","ETHUSD",1756656552039,3.761,4488.7,4488.6,2.69466614]
["bitfinex","ETHUSD",1756656552201,3.761,4488.7,4488.6,2.98886614]
["bitfinex","ETHUSD",1756656553202,0.002,4488.7,4488.6,2.98886614]
["bitfinex","ETHUSD",1756656553403,3.761,4488.7,4488.6,3.92135341]
["bitfinex","ETHUSD",1756656554034,0.002,4488.7,4488.6,3.92135341]
["bitfinex","ETHUSD",1756656554236,3.76,4488.7,4488.6,3.92135341]
["bitfinex","ETHUSD",1756656555107,0.002,4488.7,4488.6,3.92135341]
["bitfinex","ETHUSD",1756656555308,3.759,4488.7,4488.6,3.92135341]
["bitfinex","ETHUSD",1756656555834,0.002,4488.7,4488.6,3.92135341]
["bitfinex","ETHUSD",1756656556039,3.758,4488.7,4488.6,3.92135341]
["bitfinex","ETHUSD",1756656557219,3.758,4488.7,4488.6,3.92235341]
["bitfinex","ETHUSD",1756656557938,0.002,4488.7,4488.6,8.02835335]
["bitfinex","ETHUSD",1756656558240,3.758,4488.7,4488.6,5.80048721]
["bitfinex","ETHUSD",1756656558543,3.758,4488.7,4488.6,8.02835335]
["bitfinex","ETHUSD",1756656559221,3.756,4488.7,4488.6,8.02835335]
["bitfinex","ETHUSD",1756656559421,3.756,4488.7,4488.6,3.92235341]
["bitfinex","ETHUSD",1756656559422,0.002,4488.7,4488.6,3.92235341]
["bitfinex","ETHUSD",1756656559742,3.756,4488.7,4488.6,3.92235341]
["bitfinex","ETHUSD",1756656561045,3.756,4488.7,4488.6,4.03355341]
["bitfinex","ETHUSD",1756656561344,4.062,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756656561810,4.5081,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756656562219,6.73591651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756656562524,6.84711651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756656563633,0.002,4488.7,4488.6,2.2511448]
["bitfinex","ETHUSD",1756656563946,0.002,4488.7,4488.6,3.51027672]
["bitfinex","ETHUSD",1756656569056,0.002,4488.7,4488.6,7.26527672]
["bitfinex","ETHUSD",1756656570547,0.02,4488.8,4488.7,6.33181645]
["bitfinex","ETHUSD",1756656570748,0.02,4488.8,4488.7,6.76871645]
["bitfinex","ETHUSD",1756656570945,0.02,4488.8,4488.7,8.64545046]
["bitfinex","ETHUSD",1756656573731,1e-08,4488.8,4488.7,26.46563707]
["bitfinex","ETHUSD",1756656574554,1e-08,4489.2,4489.0,0.792]
["bitfinex","ETHUSD",1756656574870,1e-08,4489.2,4489.1,20.83608073]
["bitfinex","ETHUSD",1756656575064,1e-08,4489.2,4489.1,21.53590455]
["bitfinex","ETHUSD",1756656575365,0.002,4490.2,4489.4,3.01946914]
["bitfinex","ETHUSD",1756656575550,0.002,4490.2,4489.4,9.79374383]
["bitfinex","ETHUSD",1756656575862,0.002,4490.2,4489.4,10.60476914]
["bitfinex","ETHUSD",1756656576361,0.002,4489.7,4489.4,10.60476914]
["bitfinex","ETHUSD",1756656576548,0.002,4489.7,4489.4,9.81376914]
["bitfinex","ETHUSD",1756656578565,0.002,4489.7,4489.4,9.37686914]
["bitfinex","ETHUSD",1756656578864,0.002,4489.7,4489.4,11.79336169]
["bitfinex","ETHUSD",1756656579063,0.002,4489.7,4489.4,15.89736163]
["bitfinex","ETHUSD",1756656582869,0.308,4489.5,4489.4,6.44266908]
["bitfinex","ETHUSD",1756656583069,0.7541,4489.5,4489.4,6.44266908]
["bitfinex","ETHUSD",1756656585053,0.7541,4489.5,4489.4,0.1112]
["bitfinex","ETHUSD",1756656585251,0.8653,4489.5,4488.8,0.1112]
["bitfinex","ETHUSD",1756656585465,0.8653,4489.5,4488.6,0.1122]
["bitfinex","ETHUSD",1756656585466,0.1112,4489.2,4488.6,0.1122]
["bitfinex","ETHUSD",1756656585774,0.306,4488.7,4488.6,0.1122]
["bitfinex","ETHUSD",1756656585973,0.7521,4488.7,4488.6,0.1122]
["bitfinex","ETHUSD",1756656586977,0.7521,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756656587450,0.7521,4488.7,4488.6,2.22886614]
["bitfinex","ETHUSD",1756656587655,0.7521,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756656590281,0.3078,4488.7,4488.6,0.1122]
["bitfinex","ETHUSD",1756656590580,0.3078,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756656590581,0.757,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756656590882,4.513,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756656591053,8.56501651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756656591457,11.56501651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756656592280,41.56501651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756656592487,42.35701651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756656592993,42.35901651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756656593194,0.792,4488.3,4488.1,0.001]
["bitfinex","ETHUSD",1756656593402,42.84705131,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1756656593693,42.84705131,4488.2,4485.5,0.1112]
["bitfinex","ETHUSD",1756656593694,6.02026329,4487.8,4485.5,0.1112]
["bitfinex","ETHUSD",1756656593842,48.4364499,4487.8,4485.5,0.1112]
["bitfinex","ETHUSD",1756656594048,41.91726329,4487.8,4485.6,2.22934433]
["bitfinex","ETHUSD",1756656594249,42.36646329,4487.8,4485.8,2.24925647]
["bitfinex","ETHUSD",1756656594687,42.36646329,4487.8,4485.8,0.02]
["bitfinex","ETHUSD",1756656594887,42.36646329,4487.8,4485.9,2.22919437]
["bitfinex","ETHUSD",1756656595087,42.36646329,4487.8,4485.8,0.02]
["bitfinex","ETHUSD",1756656595677,12.36646329,4487.8,4485.8,0.51259256]
["bitfinex","ETHUSD",1756656595887,12.36646329,4487.8,4486.2,0.4703]
["bitfinex","ETHUSD",1756656596277,12.36646329,4487.8,4486.2,2.69935144]
["bitfinex","ETHUSD",1756656596783,42.45581629,4487.8,4486.2,0.4703]
["bitfinex","ETHUSD",1756656597877,42.45581629,4487.8,4486.2,2.69933071]
["bitfinex","ETHUSD",1756656598082,42.45581629,4487.8,4486.2,0.4703]
["bitfinex","ETHUSD",1756656598394,42.45581629,4487.8,4486.3,2.22898673]
["bitfinex","ETHUSD",1756656598596,42.45581629,4487.8,4486.2,0.4703]
["bitfinex","ETHUSD",1756656599005,42.45581629,4487.8,4486.3,2.22900255]
["bitfinex","ETHUSD",1756656599296,38.69081629,4487.8,4486.3,2.22900255]
["bitfinex","ETHUSD",1756656599501,42.45381629,4487.8,4486.3,2.22900255]
["bitfinex","ETHUSD",1756656600281,42.45381629,4487.8,4486.5,0.4713]
["bitfinex","ETHUSD",1756656602885,12.45281629,4487.8,4486.9,4.10399994]
["bitfinex","ETHUSD",1756656603293,42.45281629,4487.8,4486.9,4.10399994]
["bitfinex","ETHUSD",1756656605172,40.224553,4487.8,4486.9,4.10399994]
["bitfinex","ETHUSD",1756656607112,39.772353,4487.8,4486.9,4.10399994]
["bitfinex","ETHUSD",1756656607321,40.221553,4487.8,4486.9,4.10399994]
["bitfinex","ETHUSD",1756656608577,40.221553,4487.8,4487.0,4.10499994]
["bitfinex","ETHUSD",1756656609598,40.221553,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1756656610414,39.772353,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1756656611587,34.913553,4487.8,4487.7,0.2971]
["bitfinex","ETHUSD",1756656611780,8.5802,4487.8,4487.7,0.2971]
["bitfinex","ETHUSD",1756656613888,4.8242,4487.8,4487.7,0.7674]
["bitfinex","ETHUSD",1756656614114,8.5822,4487.8,4487.7,0.7674]
["bitfinex","ETHUSD",1756656614497,4.8242,4487.8,4487.7,0.7674]
["bitfinex","ETHUSD",1756656614694,1.8242,4487.8,4487.7,7.09971288]
["bitfinex","ETHUSD",1756656614934,4.4802,4487.8,4487.7,7.80988417]
["bitfinex","ETHUSD",1756656615122,5.5832,4487.8,4487.7,7.80988417]
["bitfinex","ETHUSD",1756656615325,5.472,4487.8,4487.7,7.80988417]
["bitfinex","ETHUSD",1756656615886,5.473,4487.8,4487.7,7.80988417]
["bitfinex","ETHUSD",1756656617490,0.1112,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1756656617722,3.8702,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1756656617890,3.8702,4488.1,4488.0,2.99456399]
["bitfinex","ETHUSD",1756656618922,0.1112,4488.1,4488.0,3.99836136]
["bitfinex","ETHUSD",1756656619112,1.714,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1756656619440,5.472,4488.5,4488.4,2.52406542]
["bitfinex","ETHUSD",1756656619738,5.5832,4488.5,4488.4,2.99436542]
["bitfinex","ETHUSD",1756656621300,5.5822,4488.5,4488.4,2.99436542]
["bitfinex","ETHUSD",1756656626440,5.5822,4488.5,4488.4,7.09836536]
["bitfinex","ETHUSD",1756656626736,5.5792,4488.5,4488.4,7.09836536]
["bitfinex","ETHUSD",1756656626941,1.8252,4488.5,4488.4,7.09836536]
["bitfinex","ETHUSD",1756656627139,0.002,4488.7,4488.6,2.22786614]
["bitfinex","ETHUSD",1756656627450,0.002,4488.7,4488.6,6.33186608]
["bitfinex","ETHUSD",1756656627638,0.002,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1756656627839,0.002,4489.2,4489.1,7.21431794]
["bitfinex","ETHUSD",1756656628035,0.002,4489.2,4489.1,8.84233258]
["bitfinex","ETHUSD",1756656629231,1e-08,4489.2,4489.1,8.84233258]
["bitfinex","ETHUSD",1756656629738,1e-08,4489.8,4489.6,6.33136986]
["bitfinex","ETHUSD",1756656629926,1e-08,4489.8,4489.7,15.84373037]
["bitfinex","ETHUSD",1756656630125,1e-08,4489.8,4489.7,18.81046719]
["bitfinex","ETHUSD",1756656630333,1e-08,4489.8,4489.7,18.92166719]
["bitfinex","ETHUSD",1756656630721,1e-08,4490.1,4489.9,2.22722109]
["bitfinex","ETHUSD",1756656630915,0.022,4490.8,4490.1,3.0]
["bitfinex","ETHUSD",1756656631116,0.022,4490.8,4490.6,12.37951077]
["bitfinex","ETHUSD",1756656631439,0.022,4490.8,4490.6,13.95135699]
["bitfinex","ETHUSD",1756656631639,0.022,4490.8,4490.6,14.40835699]
["bitfinex","ETHUSD",1756656632045,0.022,4490.8,4490.6,7.57022013]
["bitfinex","ETHUSD",1756656635427,0.022,4490.8,4490.6,11.67422007]
["bitfinex","ETHUSD",1756656641447,0.022,4490.8,4490.6,15.42622007]
["bitfinex","ETHUSD",1756656642739,0.7536,4490.7,4490.6,6.33087385]
["bitfinex","ETHUSD",1756656642942,0.2879,4490.7,4490.6,6.33087385]
["bitfinex","ETHUSD",1756656643358,0.002,4490.7,4490.6,6.33087385]
["bitfinex","ETHUSD",1756656643532,0.2879,4490.7,4490.6,6.33087385]
["bitfinex","ETHUSD",1756656645062,0.002,4490.7,4490.6,6.33087385]
["bitfinex","ETHUSD",1756656645250,0.002,4490.7,4490.6,7.07287865]
["bitfinex","ETHUSD",1756656645449,0.002,4490.7,4490.6,6.75837865]
["bitfinex","ETHUSD",1756656646564,0.2879,4490.7,4490.6,6.75837865]
["bitfinex","ETHUSD",1756656646862,0.2879,4490.7,4490.6,6.33087385]
["bitfinex","ETHUSD",1756656647542,0.002,4490.7,4490.6,6.33087385]
["bitfinex","ETHUSD",1756656648082,0.2879,4490.7,4490.6,6.33087385]
["bitfinex","ETHUSD",1756656650334,0.002,4490.7,4490.6,6.33087385]
["bitfinex","ETHUSD",1756656652265,0.3006,4490.7,4490.6,6.33087385]
["bitfinex","ETHUSD",1756656652436,0.7746,4490.7,4490.6,4.10399994]
["bitfinex","ETHUSD",1756656652637,0.7746,4490.7,4490.6,6.33087385]
["bitfinex","ETHUSD",1756656652868,0.3006,4490.7,4490.6,6.33087385]
["bitfinex","ETHUSD",1756656654034,0.3006,4490.7,4490.6,7.67441916]
["bitfinex","ETHUSD",1756656654035,0.002,4490.7,4490.6,7.67441916]
["bitfinex","ETHUSD",1756656656167,0.002,4490.7,4490.6,3.57041922]
["bitfinex","ETHUSD",1756656656336,0.002,4490.7,4490.6,10.41854049]
["bitfinex","ETHUSD",1756656656537,0.002,4490.7,4490.6,14.14727176]
["bitfinex","ETHUSD",1756656657512,0.002,4490.7,4490.6,17.14727176]
["bitfinex","ETHUSD",1756656658593,0.002,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1756656658752,0.002,4491.1,4491.0,13.57013733]
["bitfinex","ETHUSD",1756656659072,0.002,4491.1,4491.0,17.39997058]
["bitfinex","ETHUSD",1756656665670,0.002,4491.1,4491.0,10.57411804]
["bitfinex","ETHUSD",1756656668644,0.3006,4491.1,4491.0,3.08321804]
["bitfinex","ETHUSD",1756656668866,0.002,4491.1,4491.0,3.37831804]
["bitfinex","ETHUSD",1756656669077,0.002,4491.1,4491.0,3.82411804]
["bitfinex","ETHUSD",1756656671652,0.002,4491.1,4491.0,3.37831804]
["bitfinex","ETHUSD",1756656672073,0.002,4491.1,4491.0,3.08321804]
["bitfinex","ETHUSD",1756656672285,0.7746,4491.1,4491.0,6.08287557]
["bitfinex","ETHUSD",1756656672456,0.7746,4491.1,4491.0,2.33787557]
["bitfinex","ETHUSD",1756656673986,0.7746,4491.1,4491.0,6.44187551]
["bitfinex","ETHUSD",1756656674388,0.7746,4491.1,4491.0,4.21519994]
["bitfinex","ETHUSD",1756656674992,0.7746,4491.1,4491.0,4.10399994]
["bitfinex","ETHUSD",1756656675526,3.00122599,4491.1,4491.0,4.10399994]
["bitfinex","ETHUSD",1756656675690,2.22674888,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1756656675891,2.33802432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1756656676112,2.63662432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1756656676315,3.11062432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1756656678100,3.90262432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1756656679525,7.64862432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1756656680094,10.64862432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1756656680498,40.64862432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1756656681331,40.64862432,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1756656682507,41.21979846,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1756656682732,41.56846018,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1756656683720,37.14008604,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1756656683920,40.99728604,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1756656684835,37.25128604,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1756656685041,40.99728604,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1756656685421,40.64862432,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1756656687128,41.21979846,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1756656687956,41.39595977,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1756656688748,41.74461727,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1756656690164,41.45336893,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1756656690929,41.45327078,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1756656691539,41.45326403,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1756656694462,41.45426403,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1756656695147,37.70726403,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1756656695352,41.45426403,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1756656696463,37.70726403,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1756656696662,41.45426403,4490.7,4490.6,1e-08]
["bitfinex","ETHUSD",1756656699675,0.792,4490.3,4489.7,0.001]
["bitfinex","ETHUSD",1756656699874,6.01932031,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1756656700077,42.54145086,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1756656700256,42.99545086,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1756656701663,42.99610346,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1756656703278,43.34482997,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1756656705253,3.01951876,4489.3,4488.3,0.4284]
["bitfinex","ETHUSD",1756656705456,46.88128031,4489.3,4488.3,0.4284]
["bitfinex","ETHUSD",1756656705785,47.94142865,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1756656706090,0.792,4489.1,4488.0,0.4284]
["bitfinex","ETHUSD",1756656706259,12.95676979,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756656706458,43.4483788,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756656706659,43.9023788,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756656709292,44.25115042,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756656709958,43.79715042,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756656710361,44.07707622,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756656710565,44.50827622,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756656711862,44.07707622,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756656712295,44.07745802,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756656712702,44.07743499,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756656713270,44.07743499,4488.9,4488.8,0.00100001]
["bitfinex","ETHUSD",1756656713820,14.07743499,4488.9,4488.8,0.00100001]
["bitfinex","ETHUSD",1756656714114,44.07743499,4488.9,4488.8,0.00100001]
["bitfinex","ETHUSD",1756656714330,44.36868333,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756656714469,0.792,4488.7,4488.3,0.001]
["bitfinex","ETHUSD",1756656714676,9.95701796,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656715007,47.75655988,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656715885,47.75653297,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656716425,47.45323804,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656716608,47.1619897,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656717419,36.30821136,4488.4,4488.3,0.2979]
["bitfinex","ETHUSD",1756656717574,40.05621136,4488.4,4488.3,0.7565]
["bitfinex","ETHUSD",1756656719984,10.05621136,4488.4,4488.3,0.7565]
["bitfinex","ETHUSD",1756656720187,40.05621136,4488.4,4488.3,0.7565]
["bitfinex","ETHUSD",1756656721028,4.08024594,4488.4,4488.3,0.2979]
["bitfinex","ETHUSD",1756656721327,9.94501136,4488.4,4488.3,0.7565]
["bitfinex","ETHUSD",1756656721793,9.9460081,4488.4,4488.3,0.7565]
["bitfinex","ETHUSD",1756656721996,9.76796542,4488.4,4488.3,0.7565]
["bitfinex","ETHUSD",1756656722327,39.76796542,4488.4,4488.3,0.7565]
["bitfinex","ETHUSD",1756656724349,5.22796542,4488.4,4488.3,0.7565]
["bitfinex","ETHUSD",1756656724510,8.97596542,4488.4,4488.3,0.7565]
["bitfinex","ETHUSD",1756656726825,3.0,4488.4,4488.3,0.7565]
["bitfinex","ETHUSD",1756656727029,3.748,4488.4,4488.3,0.7565]
["bitfinex","ETHUSD",1756656731204,3.8592,4488.4,4488.3,0.7565]
["bitfinex","ETHUSD",1756656731535,0.1112,4488.4,4488.3,0.7565]
["bitfinex","ETHUSD",1756656731941,3.8592,4488.4,4488.3,0.7565]
["bitfinex","ETHUSD",1756656732442,12.91301796,4488.4,4488.3,0.2979]
["bitfinex","ETHUSD",1756656732605,12.91301796,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656732606,17.29952909,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656733100,17.00831796,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656733305,47.71944376,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656734244,47.43951796,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656736939,40.61366542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656737234,47.00831796,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656738218,36.13116542,4488.4,4488.3,0.2979]
["bitfinex","ETHUSD",1756656738541,40.18146542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656738706,36.13116542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656738906,46.70401796,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656739126,47.00731796,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656739556,42.95701796,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656739841,46.70401796,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656741639,46.70401796,4488.4,4488.3,0.2954]
["bitfinex","ETHUSD",1756656742023,46.70401796,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656743443,16.70401796,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656743652,46.70401796,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656744016,46.70401796,4488.4,4488.3,0.2954]
["bitfinex","ETHUSD",1756656744217,39.87816542,4488.4,4488.3,0.2954]
["bitfinex","ETHUSD",1756656744526,47.47181796,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656744759,47.00371796,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656749244,42.95701796,4488.4,4488.3,0.2954]
["bitfinex","ETHUSD",1756656749565,39.87816542,4488.4,4488.3,0.7337]
["bitfinex","ETHUSD",1756656750172,36.13116542,4488.4,4488.3,0.7337]
["bitfinex","ETHUSD",1756656750336,39.87816542,4488.4,4488.3,0.7337]
["bitfinex","ETHUSD",1756656750864,39.87816542,4488.4,4488.3,0.2954]
["bitfinex","ETHUSD",1756656751050,36.13116542,4488.4,4488.3,0.2954]
["bitfinex","ETHUSD",1756656751347,39.87816542,4488.4,4488.3,0.2954]
["bitfinex","ETHUSD",1756656751550,39.87816542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656753174,39.87816542,4488.4,4488.3,0.2954]
["bitfinex","ETHUSD",1756656755075,39.87816542,4488.4,4488.3,0.7337]
["bitfinex","ETHUSD",1756656755274,39.87816542,4488.4,4488.3,0.2954]
["bitfinex","ETHUSD",1756656755978,39.87816542,4488.4,4488.3,0.7337]
["bitfinex","ETHUSD",1756656756180,39.87816542,4488.4,4488.3,0.2954]
["bitfinex","ETHUSD",1756656756364,39.87816542,4488.4,4488.3,0.7337]
["bitfinex","ETHUSD",1756656756543,9.87816542,4488.4,4488.3,0.2954]
["bitfinex","ETHUSD",1756656756742,36.13116542,4488.4,4488.3,0.2954]
["bitfinex","ETHUSD",1756656757052,39.87816542,4488.4,4488.3,0.2954]
["bitfinex","ETHUSD",1756656758094,39.87816542,4488.4,4488.3,0.7337]
["bitfinex","ETHUSD",1756656758095,39.87716542,4488.4,4488.3,0.7337]
["bitfinex","ETHUSD",1756656761791,0.1112,4488.4,4488.3,0.7337]
["bitfinex","ETHUSD",1756656761958,3.8572,4488.4,4488.3,0.7337]
["bitfinex","ETHUSD",1756656762167,6.8572,4488.4,4488.3,0.7337]
["bitfinex","ETHUSD",1756656764524,6.8572,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656764525,10.17686542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656766011,10.64496542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656767388,10.17686542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656770141,9.87716542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656770435,9.87716542,4488.4,4488.3,0.3054]
["bitfinex","ETHUSD",1756656771727,6.13116542,4488.4,4488.3,0.3054]
["bitfinex","ETHUSD",1756656772048,9.87616542,4488.4,4488.3,0.3054]
["bitfinex","ETHUSD",1756656772345,6.13116542,4488.4,4488.3,0.3054]
["bitfinex","ETHUSD",1756656772548,9.87616542,4488.4,4488.3,0.3054]
["bitfinex","ETHUSD",1756656774320,9.08416542,4488.4,4488.3,0.3054]
["bitfinex","ETHUSD",1756656774523,3.8562,4488.4,4488.3,0.7726]
["bitfinex","ETHUSD",1756656775048,0.1112,4488.4,4488.3,0.7726]
["bitfinex","ETHUSD",1756656775536,3.8562,4488.4,4488.3,3.49227505]
["bitfinex","ETHUSD",1756656775726,1.714,4488.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1756656775923,5.459,4488.6,4488.5,2.99951578]
["bitfinex","ETHUSD",1756656776937,1.714,4488.6,4488.5,2.99951578]
["bitfinex","ETHUSD",1756656777138,5.459,4488.6,4488.5,2.99951578]
["bitfinex","ETHUSD",1756656777343,5.459,4488.6,4488.5,3.58265486]
["bitfinex","ETHUSD",1756656779634,1.714,4488.6,4488.5,3.58265486]
["bitfinex","ETHUSD",1756656779833,5.459,4488.6,4488.5,3.58265486]
["bitfinex","ETHUSD",1756656780010,1.714,4488.6,4488.5,3.58265486]
["bitfinex","ETHUSD",1756656780209,5.458,4488.6,4488.5,3.58265486]
["bitfinex","ETHUSD",1756656780408,0.1132,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756656780735,3.746,4488.8,4488.7,2.80886365]
["bitfinex","ETHUSD",1756656781044,3.746,4488.8,4488.7,3.58046365]
["bitfinex","ETHUSD",1756656781424,3.746,4488.8,4488.7,0.88544714]
["bitfinex","ETHUSD",1756656781624,3.746,4488.8,4488.7,1.35264714]
["bitfinex","ETHUSD",1756656781824,3.746,4488.8,4488.7,0.7716]
["bitfinex","ETHUSD",1756656782340,0.002,4488.8,4488.7,2.99941651]
["bitfinex","ETHUSD",1756656782647,3.746,4488.8,4488.7,2.99941651]
["bitfinex","ETHUSD",1756656782828,3.746,4488.8,4488.7,7.10341645]
["bitfinex","ETHUSD",1756656783152,3.746,4488.8,4488.7,2.99941651]
["bitfinex","ETHUSD",1756656783333,3.746,4488.8,4488.7,3.93254874]
["bitfinex","ETHUSD",1756656784339,3.746,4488.8,4488.7,8.03654868]
["bitfinex","ETHUSD",1756656785933,0.002,4488.8,4488.7,3.93254874]
["bitfinex","ETHUSD",1756656786135,0.002,4488.8,4488.7,4.04374874]
["bitfinex","ETHUSD",1756656789721,0.002,4488.8,4488.7,8.14774868]
["bitfinex","ETHUSD",1756656791358,0.2914,4488.8,4488.7,4.10399994]
["bitfinex","ETHUSD",1756656791670,0.8535,4488.8,4488.7,4.10399994]
["bitfinex","ETHUSD",1756656791870,0.4026,4488.8,4488.7,4.10399994]
["bitfinex","ETHUSD",1756656792174,0.4026,4488.8,4488.3,0.001]
["bitfinex","ETHUSD",1756656792175,2.22786145,4488.7,4488.3,0.001]
["bitfinex","ETHUSD",1756656792375,0.1112,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656792549,2.1136,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656792747,5.5672,4488.4,4488.3,0.7726]
["bitfinex","ETHUSD",1756656793266,6.3075,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656794376,8.53546542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656798686,11.53546542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656798890,12.32746542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656799859,12.32646542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656800693,8.58446542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656800863,12.32646542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656801072,42.32646542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656804372,38.13356542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656804572,12.30466542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656805760,8.56166542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656805996,12.30466542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656806800,1.8242,4488.4,4488.3,0.7567]
["bitfinex","ETHUSD",1756656806999,5.5662,4488.4,4488.3,1.24676999]
["bitfinex","ETHUSD",1756656807928,1.8242,4488.4,4488.3,1.24676999]
["bitfinex","ETHUSD",1756656808101,5.5662,4488.4,4488.3,1.24676999]
["bitfinex","ETHUSD",1756656809497,1.8242,4488.4,4488.3,1.24676999]
["bitfinex","ETHUSD",1756656809670,5.455,4488.4,4488.3,1.24676999]
["bitfinex","ETHUSD",1756656809870,5.455,4488.4,4488.3,0.7567]
["bitfinex","ETHUSD",1756656810185,5.455,4488.4,4488.3,2.98471506]
["bitfinex","ETHUSD",1756656812911,1.713,4488.4,4488.3,2.98471506]
["bitfinex","ETHUSD",1756656813201,5.455,4488.4,4488.3,2.98471506]
["bitfinex","ETHUSD",1756656815809,5.455,4488.4,4488.3,0.7567]
["bitfinex","ETHUSD",1756656816515,5.455,4488.4,4488.3,2.98471506]
["bitfinex","ETHUSD",1756656818325,5.455,4488.4,4488.3,3.29830657]
["bitfinex","ETHUSD",1756656820405,5.454,4488.4,4488.3,3.29830657]
["bitfinex","ETHUSD",1756656822326,5.454,4488.4,4488.3,7.40230651]
["bitfinex","ETHUSD",1756656822730,5.454,4488.4,4488.3,6.64660651]
["bitfinex","ETHUSD",1756656823108,5.454,4488.4,4488.3,7.40230651]
["bitfinex","ETHUSD",1756656823301,5.454,4488.4,4488.3,6.64660651]
["bitfinex","ETHUSD",1756656823515,5.454,4488.4,4488.3,4.41859145]
["bitfinex","ETHUSD",1756656823721,5.7402,4488.4,4488.3,4.41859145]
["bitfinex","ETHUSD",1756656823951,5.454,4488.4,4488.3,4.72879145]
["bitfinex","ETHUSD",1756656824304,5.7402,4488.4,4488.3,4.41859145]
["bitfinex","ETHUSD",1756656824845,5.7402,4488.4,4488.3,4.10499994]
["bitfinex","ETHUSD",1756656825627,1.9992,4488.4,4488.3,4.10499994]
["bitfinex","ETHUSD",1756656825846,5.7402,4488.4,4488.3,4.10499994]
["bitfinex","ETHUSD",1756656826348,6.1683,4488.4,4488.3,4.10499994]
["bitfinex","ETHUSD",1756656826922,5.7402,4488.4,4488.3,4.10499994]
["bitfinex","ETHUSD",1756656827320,6.1683,4488.4,4488.3,4.10499994]
["bitfinex","ETHUSD",1756656827615,8.39626542,4488.4,4488.3,4.10499994]
["bitfinex","ETHUSD",1756656827806,6.1683,4488.4,4488.3,4.10499994]
["bitfinex","ETHUSD",1756656828207,6.1683,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656830833,8.39626542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656832735,4.65526542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656832935,8.39626542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656833347,6.1683,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656833653,5.7402,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656833856,1.9992,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656834474,7.96716542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656835324,7.96716542,4488.4,4488.3,0.3099]
["bitfinex","ETHUSD",1756656835325,5.453,4488.4,4488.3,0.3099]
["bitfinex","ETHUSD",1756656835774,5.7545,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656836883,2.0145,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656837068,5.7545,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656837779,2.0145,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656837945,5.453,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656838145,1.713,4488.4,4488.3,0.3099]
["bitfinex","ETHUSD",1756656838486,5.453,4488.4,4488.3,0.766]
["bitfinex","ETHUSD",1756656838778,5.63070248,4488.4,4488.3,0.766]
["bitfinex","ETHUSD",1756656839279,5.63070248,4488.4,4488.3,0.3099]
["bitfinex","ETHUSD",1756656840487,6.39870203,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656840776,12.69861209,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656841351,42.69861209,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756656841555,6.0200647,4488.2,4488.1,0.04]
["bitfinex","ETHUSD",1756656841756,47.44398471,4488.2,4488.1,0.04]
["bitfinex","ETHUSD",1756656841952,48.21198471,4488.2,4488.1,0.04]
["bitfinex","ETHUSD",1756656842570,40.81698557,4488.2,4488.1,0.04]
["bitfinex","ETHUSD",1756656842772,47.64283811,4488.2,4488.1,0.04]
["bitfinex","ETHUSD",1756656843178,48.21198471,4488.2,4488.1,0.04]
["bitfinex","ETHUSD",1756656843747,43.90283811,4488.2,4488.1,0.04]
["bitfinex","ETHUSD",1756656843947,47.64283811,4488.2,4488.1,0.04]
["bitfinex","ETHUSD",1756656846549,43.90283811,4488.2,4488.1,0.04]
["bitfinex","ETHUSD",1756656846872,47.64283811,4488.2,4488.1,0.04]
["bitfinex","ETHUSD",1756656847395,43.90283811,4488.2,4488.1,0.04]
["bitfinex","ETHUSD",1756656847576,47.64283811,4488.2,4488.1,0.04]
["bitfinex","ETHUSD",1756656847782,47.64283811,4488.2,4488.1,0.041]
["bitfinex","ETHUSD",1756656849568,17.64283811,4488.2,4488.1,0.041]
["bitfinex","ETHUSD",1756656849776,47.64283811,4488.2,4488.1,0.041]
["bitfinex","ETHUSD",1756656849977,47.46511724,4488.2,4488.1,0.041]
["bitfinex","ETHUSD",1756656850178,47.64232611,4488.2,4488.1,0.041]
["bitfinex","ETHUSD",1756656850795,47.64232611,4488.2,4488.1,0.806]
["bitfinex","ETHUSD",1756656850796,9.14527357,4488.2,4488.1,0.806]
["bitfinex","ETHUSD",1756656851098,9.14527357,4488.2,4488.1,0.3499]
["bitfinex","ETHUSD",1756656851997,9.44677357,4488.2,4488.1,0.041]
["bitfinex","ETHUSD",1756656855476,47.82034691,4488.2,4488.1,0.041]
["bitfinex","ETHUSD",1756656855876,47.53112611,4488.2,4488.1,0.041]
["bitfinex","ETHUSD",1756656856592,43.79112611,4488.2,4488.1,0.041]
["bitfinex","ETHUSD",1756656856776,47.06462611,4488.2,4488.1,0.041]
["bitfinex","ETHUSD",1756656857522,47.53112611,4488.2,4488.1,0.041]
["bitfinex","ETHUSD",1756656858305,43.79112611,4488.2,4488.1,0.041]
["bitfinex","ETHUSD",1756656858510,47.53112611,4488.2,4488.1,0.041]
["bitfinex","ETHUSD",1756656859576,47.06462611,4488.2,4488.1,0.041]
["bitfinex","ETHUSD",1756656859788,43.32462611,4488.2,4488.1,0.041]
["bitfinex","ETHUSD",1756656860001,9.93727357,4488.2,4488.1,0.3397]
["bitfinex","ETHUSD",1756656860306,9.93727357,4488.2,4488.1,0.7825]
["bitfinex","ETHUSD",1756656860704,10.04847357,4488.2,4488.1,0.7825]
["bitfinex","ETHUSD",1756656861008,10.04865882,4488.2,4488.1,0.3397]
["bitfinex","ETHUSD",1756656861475,9.8712647,4488.2,4488.1,0.3397]
["bitfinex","ETHUSD",1756656861676,10.04868045,4488.2,4488.1,0.3397]
["bitfinex","ETHUSD",1756656862285,9.25668045,4488.2,4488.1,0.3397]
["bitfinex","ETHUSD",1756656862596,17.16683299,4488.2,4488.1,0.041]
["bitfinex","ETHUSD",1756656862910,17.63913299,4488.2,4488.1,0.041]
["bitfinex","ETHUSD",1756656863277,17.16683299,4488.2,4488.1,0.041]
["bitfinex","ETHUSD",1756656863684,17.63913299,4488.2,4488.1,0.041]
["bitfinex","ETHUSD",1756656868526,17.16683299,4488.2,4488.1,0.041]
["bitfinex","ETHUSD",1756656868697,16.98941724,4488.2,4488.1,0.041]
["bitfinex","ETHUSD",1756656869994,6.02016399,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1756656870196,39.75916399,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1756656870392,41.09291059,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1756656870595,41.18227459,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1756656872224,6.02036259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1756656872428,46.58521513,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1756656872732,47.46101513,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1756656872931,47.55038813,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1756656874130,17.55038813,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1756656874337,47.55038813,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1756656876725,3.02051157,4487.3,4486.8,0.021]
["bitfinex","ETHUSD",1756656876928,41.75343737,4487.3,4486.8,0.021]
["bitfinex","ETHUSD",1756656877126,42.80725817,4487.3,4486.8,0.021]
["bitfinex","ETHUSD",1756656877331,42.91845817,4487.3,4486.8,0.021]
["bitfinex","ETHUSD",1756656877551,3.0206109,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1756656877847,12.84656278,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756656878067,47.55820938,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756656878252,48.03050938,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756656878429,48.03050938,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756656878625,47.46136278,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756656878846,48.03050938,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1756656879415,6.02085926,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1756656879619,39.87105926,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1756656879835,40.63565926,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1756656880250,40.91558506,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1756656880439,40.44328506,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1756656880631,40.91558506,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1756656881216,10.91558506,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1756656881549,41.00498106,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1756656881759,41.29420186,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1756656884350,11.29420186,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1756656884555,41.29420186,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1756656885130,40.82190186,4486.6,4486.5,1e-08]
["bitfinex","ETHUSD",1756656885337,36.59005554,4486.5,4486.3,0.001]
["bitfinex","ETHUSD",1756656885546,3.792,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1756656885751,40.163558,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1756656885920,3.792,4486.1,4485.9,0.001]
["bitfinex","ETHUSD",1756656886121,16.58600991,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756656886451,47.63053571,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756656886654,47.15823571,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756656886856,47.74439546,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756656887535,44.00539546,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756656887865,48.22719546,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756656889965,48.21679546,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756656891546,44.01589546,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756656891747,47.75589546,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756656893481,44.01589546,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756656893782,47.75589546,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756656894636,47.47596966,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756656895649,43.73596966,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756656895852,17.47496966,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756656896252,47.47496966,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756656896453,47.75489546,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756656896870,17.75489546,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756656897177,14.01589546,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756656897353,47.75589546,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756656898101,47.75489546,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756656899582,47.47496966,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756656900372,6.02120707,4485.9,4485.3,0.4465]
["bitfinex","ETHUSD",1756656900587,40.16062787,4485.9,4485.8,0.021]
["bitfinex","ETHUSD",1756656901174,40.45372787,4485.9,4485.8,0.021]
["bitfinex","ETHUSD",1756656901559,3.02140586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756656901861,45.3012584,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756656902060,45.4124584,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756656902277,45.8989584,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756656902648,49.1920584,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756656904393,48.8989584,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756656904596,48.8989584,4485.5,4485.4,0.3166]
["bitfinex","ETHUSD",1756656905785,48.8989584,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756656906308,48.8989584,4485.5,4485.4,0.3166]
["bitfinex","ETHUSD",1756656906494,48.8989584,4485.5,4485.4,0.7631]
["bitfinex","ETHUSD",1756656907283,48.8989584,4485.5,4485.4,0.3166]
["bitfinex","ETHUSD",1756656907788,48.8989584,4485.5,4485.4,0.7631]
["bitfinex","ETHUSD",1756656908127,48.8989584,4485.5,4485.4,0.3166]
["bitfinex","ETHUSD",1756656908128,37.54210586,4485.5,4485.4,0.3166]
["bitfinex","ETHUSD",1756656908307,41.16990586,4485.5,4485.4,0.7631]
["bitfinex","ETHUSD",1756656908869,41.96190586,4485.5,4485.4,0.7631]
["bitfinex","ETHUSD",1756656910970,0.792,4485.3,4485.1,0.04]
["bitfinex","ETHUSD",1756656911200,46.58640752,4485.2,4485.1,0.04]
["bitfinex","ETHUSD",1756656911507,47.12222398,4485.2,4485.1,0.04]
["bitfinex","ETHUSD",1756656911874,46.86633651,4485.2,4485.1,0.04]
["bitfinex","ETHUSD",1756656912224,47.15943651,4485.2,4485.1,0.04]
["bitfinex","ETHUSD",1756656912379,6.02160469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1756656912580,39.76060469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1756656912902,39.76060469,4485.1,4484.8,1e-08]
["bitfinex","ETHUSD",1756656912903,6.02170411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756656913082,39.76070411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756656913277,40.51570411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756656913476,40.7956331,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756656914205,40.3337331,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756656914639,36.3016331,4484.9,4484.8,0.31560001]
["bitfinex","ETHUSD",1756656914927,39.76070411,4484.9,4484.8,0.76210001]
["bitfinex","ETHUSD",1756656915696,39.76070411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756656915890,40.3337331,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756656917312,36.5947331,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756656917517,40.3337331,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756656918213,40.4449331,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756656918613,40.4449331,4484.9,4484.8,0.00100001]
["bitfinex","ETHUSD",1756656918917,36.02170411,4484.9,4484.8,0.76310001]
["bitfinex","ETHUSD",1756656919120,35.34090411,4484.9,4484.8,0.76310001]
["bitfinex","ETHUSD",1756656919419,39.07990411,4484.9,4484.8,0.76310001]
["bitfinex","ETHUSD",1756656919621,39.87190411,4484.9,4484.8,0.76310001]
["bitfinex","ETHUSD",1756656919910,39.87190411,4484.9,4484.8,0.31660001]
["bitfinex","ETHUSD",1756656920491,39.87190411,4484.9,4484.8,0.00100001]
["bitfinex","ETHUSD",1756656920809,40.4642331,4484.9,4484.8,0.00100001]
["bitfinex","ETHUSD",1756656921410,40.4642331,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756656921615,40.9071331,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756656921812,40.4642331,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756656922000,40.18430411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756656922312,3.02205218,4484.2,4484.1,0.0255908]
["bitfinex","ETHUSD",1756656922518,48.30190472,4484.2,4484.1,0.0255908]
["bitfinex","ETHUSD",1756656922817,44.67410472,4484.2,4484.1,0.7634908]
["bitfinex","ETHUSD",1756656923019,48.41310472,4484.2,4484.1,0.7634908]
["bitfinex","ETHUSD",1756656923892,37.84825218,4484.2,4484.1,0.7634908]
["bitfinex","ETHUSD",1756656924212,41.58725218,4484.2,4484.1,0.7634908]
["bitfinex","ETHUSD",1756656924716,11.58725218,4484.2,4484.1,0.7634908]
["bitfinex","ETHUSD",1756656924903,41.58725218,4484.2,4484.1,0.7634908]
["bitfinex","ETHUSD",1756656926621,31.8262,4484.2,4484.1,0.7634908]
["bitfinex","ETHUSD",1756656926794,5.5652,4484.2,4484.1,0.7634908]
["bitfinex","ETHUSD",1756656927117,7.79525218,4484.2,4484.1,0.7634908]
["bitfinex","ETHUSD",1756656927682,4.05625218,4484.2,4484.1,0.7634908]
["bitfinex","ETHUSD",1756656927882,7.79525218,4484.2,4484.1,0.7634908]
["bitfinex","ETHUSD",1756656928084,11.58725218,4484.2,4484.1,0.7634908]
["bitfinex","ETHUSD",1756656928286,41.58725218,4484.2,4484.1,0.7634908]
["bitfinex","ETHUSD",1756656929125,37.84825218,4484.2,4484.1,0.7634908]
["bitfinex","ETHUSD",1756656929321,11.58725218,4484.2,4484.1,0.7634908]
["bitfinex","ETHUSD",1756656931712,41.58725218,4484.2,4484.1,0.7634908]
["bitfinex","ETHUSD",1756656932111,11.58725218,4484.2,4484.1,0.7634908]
["bitfinex","ETHUSD",1756656932694,7.84825218,4484.2,4484.1,0.7634908]
["bitfinex","ETHUSD",1756656932895,11.58725218,4484.2,4484.1,0.7634908]
["bitfinex","ETHUSD",1756656934029,10.79525218,4484.2,4484.1,0.7634908]
["bitfinex","ETHUSD",1756656934498,4.8262,4484.2,4484.1,0.7634908]
["bitfinex","ETHUSD",1756656934697,5.5652,4484.2,4484.1,0.7634908]
["bitfinex","ETHUSD",1756656934912,7.79525218,4484.2,4484.1,0.7634908]
["bitfinex","ETHUSD",1756656936099,5.5652,4484.2,4484.1,0.7634908]
["bitfinex","ETHUSD",1756656937342,7.79525218,4484.2,4484.1,0.7634908]
["bitfinex","ETHUSD",1756656937892,7.79525218,4484.2,4484.1,0.7644908]
["bitfinex","ETHUSD",1756656938796,1.8262,4484.2,4484.1,0.7644908]
["bitfinex","ETHUSD",1756656939001,5.5652,4484.2,4484.1,0.7644908]
["bitfinex","ETHUSD",1756656939702,7.79525218,4484.2,4484.1,0.7644908]
["bitfinex","ETHUSD",1756656940623,7.96378985,4484.2,4484.1,0.7644908]
["bitfinex","ETHUSD",1756656941138,7.96378985,4484.2,4484.1,0.3321908]
["bitfinex","ETHUSD",1756656941634,7.96378985,4484.2,4484.1,0.7644908]
["bitfinex","ETHUSD",1756656942943,5.73273767,4484.2,4484.1,0.7644908]
["bitfinex","ETHUSD",1756656946442,7.96278985,4484.2,4484.1,0.7644908]
["bitfinex","ETHUSD",1756656946648,5.73273767,4484.2,4484.1,0.7644908]
["bitfinex","ETHUSD",1756656949126,5.73273767,4484.2,4484.1,0.71577417]
["bitfinex","ETHUSD",1756656949465,7.96278985,4484.2,4484.1,0.71577417]
["bitfinex","ETHUSD",1756656950065,5.73273767,4484.2,4484.1,0.28347417]
["bitfinex","ETHUSD",1756656953648,1.99473767,4484.2,4484.1,0.28347417]
["bitfinex","ETHUSD",1756656953852,1.99473767,4484.2,4484.1,0.74037417]
["bitfinex","ETHUSD",1756656954056,5.73273767,4484.2,4484.1,3.26962773]
["bitfinex","ETHUSD",1756656954249,5.5642,4484.2,4484.1,3.26962773]
["bitfinex","ETHUSD",1756656955066,1.8262,4484.2,4484.1,3.26962773]
["bitfinex","ETHUSD",1756656955270,5.5642,4484.2,4484.1,3.26962773]
["bitfinex","ETHUSD",1756656956162,5.5632,4484.2,4484.1,3.26962773]
["bitfinex","ETHUSD",1756656957058,5.5652,4484.2,4484.1,3.26962773]
["bitfinex","ETHUSD",1756656957259,5.5652,4484.2,4484.1,1.03952582]
["bitfinex","ETHUSD",1756656957437,5.8652,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756656957958,8.09525218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756656958158,8.53815218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756656958667,6.3081,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756656958850,8.09525218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756656959980,5.8652,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756656960169,8.09525218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756656961079,11.88725218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756656961368,42.49888117,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756656961947,42.21895218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756656963269,38.48195218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756656963474,42.21895218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1756656964285,42.21895218,4484.2,4483.8,1e-08]
["bitfinex","ETHUSD",1756656964286,3.02215165,4484.0,4483.8,1e-08]
["bitfinex","ETHUSD",1756656964511,46.58505392,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756656964687,47.32795392,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756656965559,0.792,4483.5,4483.1,0.04]
["bitfinex","ETHUSD",1756656965869,12.84840214,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1756656966076,48.60040214,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1756656966290,49.04330214,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1756656967176,6.02259936,4483.1,4482.8,1e-08]
["bitfinex","ETHUSD",1756656967470,6.02269887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756656967682,36.32269887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756656967882,36.76559887,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756656968665,3.792,4482.3,4481.8,0.02]
["bitfinex","ETHUSD",1756656968868,48.30189979,4482.2,4481.8,0.02]
["bitfinex","ETHUSD",1756656969069,49.04479979,4482.2,4481.8,0.02]
["bitfinex","ETHUSD",1756656969393,49.04479979,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1756656969900,3.02354512,4481.2,4480.8,0.02]
["bitfinex","ETHUSD",1756656970072,18.30339766,4481.2,4480.8,0.02]
["bitfinex","ETHUSD",1756656970272,11.47754512,4481.2,4481.1,0.3555]
["bitfinex","ETHUSD",1756656970592,11.47754512,4481.2,4481.1,0.8124]
["bitfinex","ETHUSD",1756656970795,11.47754512,4481.2,4481.1,0.3555]
["bitfinex","ETHUSD",1756656971000,48.60339766,4481.2,4481.1,0.04]
["bitfinex","ETHUSD",1756656971175,48.71459766,4481.2,4481.1,0.04]
["bitfinex","ETHUSD",1756656971801,49.69331412,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1756656972103,49.43742665,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1756656972315,49.15749766,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1756656972708,49.15749766,4481.2,4481.1,0.77240001]
["bitfinex","ETHUSD",1756656972709,41.58874512,4481.2,4481.1,0.77240001]
["bitfinex","ETHUSD",1756656973017,37.85074512,4481.2,4481.1,0.77240001]
["bitfinex","ETHUSD",1756656973179,41.58874512,4481.2,4481.1,0.77240001]
["bitfinex","ETHUSD",1756656973378,41.58874512,4481.2,4481.1,0.31550001]
["bitfinex","ETHUSD",1756656973583,41.88874512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1756656973773,42.33164512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1756656974099,41.88874512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1756656974300,48.71459766,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1756656975163,48.71559766,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1756656975407,44.97659766,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1756656975571,48.71559766,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1756656975769,43.88459766,4481.2,4481.1,0.31550001]
["bitfinex","ETHUSD",1756656976099,10.79774512,4481.2,4481.1,0.77240001]
["bitfinex","ETHUSD",1756656976607,8.5662,4481.2,4481.1,0.77240001]
["bitfinex","ETHUSD",1756656976993,1.8272,4481.2,4481.1,0.77340001]
["bitfinex","ETHUSD",1756656977301,5.5662,4481.2,4481.1,0.77340001]
["bitfinex","ETHUSD",1756656977603,7.79774512,4481.2,4481.1,0.31650001]
["bitfinex","ETHUSD",1756656977803,8.88974512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756656978106,48.71559766,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756656978483,48.71759766,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756656978808,44.67659766,4481.2,4481.1,0.31650001]
["bitfinex","ETHUSD",1756656978984,48.71759766,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756656980316,49.17839766,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756656980491,48.71759766,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756656980693,49.17839766,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756656981584,44.97659766,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756656981786,48.71859766,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756656982983,44.97659766,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756656983183,6.94754512,4481.2,4481.1,0.31680001]
["bitfinex","ETHUSD",1756656983383,10.80074512,4481.2,4481.1,0.76400001]
["bitfinex","ETHUSD",1756656983614,11.59274512,4481.2,4481.1,0.76400001]
["bitfinex","ETHUSD",1756656983912,11.59474512,4481.2,4481.1,0.76400001]
["bitfinex","ETHUSD",1756656984416,7.85074512,4481.2,4481.1,0.76400001]
["bitfinex","ETHUSD",1756656984617,11.59474512,4481.2,4481.1,0.76400001]
["bitfinex","ETHUSD",1756656985126,11.59474512,4481.2,4481.1,0.31680001]
["bitfinex","ETHUSD",1756656986404,7.85074512,4481.2,4481.1,0.31680001]
["bitfinex","ETHUSD",1756656986588,11.59574512,4481.2,4481.1,0.31680001]
["bitfinex","ETHUSD",1756656988999,11.77368062,4481.2,4481.1,0.31680001]
["bitfinex","ETHUSD",1756656989197,11.77368062,4481.2,4481.1,0.76400001]
["bitfinex","ETHUSD",1756656989520,11.77268062,4481.2,4481.1,0.76400001]
["bitfinex","ETHUSD",1756656990323,8.02868062,4481.2,4481.1,0.76400001]
["bitfinex","ETHUSD",1756656990629,11.77168062,4481.2,4481.1,0.76400001]
["bitfinex","ETHUSD",1756656993729,11.77068062,4481.2,4481.1,0.76400001]
["bitfinex","ETHUSD",1756656995633,11.77268062,4481.2,4481.1,0.76400001]
["bitfinex","ETHUSD",1756656996635,11.77358767,4481.2,4481.1,0.76400001]
["bitfinex","ETHUSD",1756656997301,8.77370395,4481.2,4481.1,0.76400001]
["bitfinex","ETHUSD",1756656999006,9.08770395,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756656999804,42.54850395,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657000202,49.37435649,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657000432,45.17155649,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657000635,49.37235649,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657000817,10.97970395,4481.2,4481.1,0.31680001]
["bitfinex","ETHUSD",1756657001020,10.97970395,4481.2,4481.1,0.76400001]
["bitfinex","ETHUSD",1756657001434,10.97970395,4481.2,4481.1,0.31680001]
["bitfinex","ETHUSD",1756657001738,7.23970395,4481.2,4481.1,0.31680001]
["bitfinex","ETHUSD",1756657002036,11.77270395,4481.2,4481.1,0.31680001]
["bitfinex","ETHUSD",1756657002438,8.03170395,4481.2,4481.1,0.31680001]
["bitfinex","ETHUSD",1756657002741,11.77270395,4481.2,4481.1,0.31680001]
["bitfinex","ETHUSD",1756657003319,8.03170395,4481.2,4481.1,0.31680001]
["bitfinex","ETHUSD",1756657003523,9.54115883,4481.2,4481.1,0.76400001]
["bitfinex","ETHUSD",1756657004139,11.77270395,4481.2,4481.1,0.76400001]
["bitfinex","ETHUSD",1756657004345,2.00815883,4481.2,4481.1,0.76400001]
["bitfinex","ETHUSD",1756657004529,5.74815883,4481.2,4481.1,0.76400001]
["bitfinex","ETHUSD",1756657004735,5.5692,4481.2,4481.1,0.76400001]
["bitfinex","ETHUSD",1756657005106,1.8292,4481.2,4481.1,0.76400001]
["bitfinex","ETHUSD",1756657005447,0.002,4481.2,4481.1,3.10679493]
["bitfinex","ETHUSD",1756657005615,0.002,4481.2,4481.1,4.32522775]
["bitfinex","ETHUSD",1756657005820,0.002,4481.2,4481.1,4.34754369]
["bitfinex","ETHUSD",1756657006008,0.002,4481.2,4481.1,4.32522775]
["bitfinex","ETHUSD",1756657006355,0.002,4481.2,4481.1,4.34754369]
["bitfinex","ETHUSD",1756657006516,0.002,4481.2,4481.1,4.32522775]
["bitfinex","ETHUSD",1756657009156,0.002,4481.2,4481.1,7.32522775]
["bitfinex","ETHUSD",1756657009753,0.002,4481.2,4481.1,7.43642775]
["bitfinex","ETHUSD",1756657010443,0.002,4481.2,4481.1,0.76400001]
["bitfinex","ETHUSD",1756657010625,0.002,4481.2,4481.1,0.31680001]
["bitfinex","ETHUSD",1756657010819,2.0088,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657011147,4.24034512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657011443,4.70904512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657011651,5.50104512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657013720,9.25204512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657016814,39.25204512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657017278,42.25204512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657017767,12.25204512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657017975,42.25204512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657019374,12.25204512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657019753,42.25204512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657020286,42.36324512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657027696,11.48754512,4481.2,4481.1,0.30410001]
["bitfinex","ETHUSD",1756657028268,11.77834512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657028688,12.24704512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657028892,42.24704512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657029869,41.77834512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657030603,42.24704512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657031999,38.50104512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657032198,42.25004512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657033968,49.11155948,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657036703,48.64285948,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657037795,48.75405948,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657040117,48.74905948,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657040473,49.20175948,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657043795,41.88754512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657045803,11.88754512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657046005,41.59674512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657048189,3.94954512,4481.2,4481.1,0.78460001]
["bitfinex","ETHUSD",1756657048407,1.8292,4481.2,4481.1,0.78460001]
["bitfinex","ETHUSD",1756657048723,7.80374512,4481.2,4481.1,0.78460001]
["bitfinex","ETHUSD",1756657049219,7.98245727,4481.2,4481.1,0.78460001]
["bitfinex","ETHUSD",1756657049596,5.75091215,4481.2,4481.1,0.78460001]
["bitfinex","ETHUSD",1756657049787,5.75191215,4481.2,4481.1,0.78460001]
["bitfinex","ETHUSD",1756657050690,7.98345727,4481.2,4481.1,0.78460001]
["bitfinex","ETHUSD",1756657051122,7.98345727,4481.2,4481.1,0.31200001]
["bitfinex","ETHUSD",1756657051625,7.98345727,4481.2,4481.1,0.78460001]
["bitfinex","ETHUSD",1756657052193,2.00791215,4481.2,4481.1,0.78460001]
["bitfinex","ETHUSD",1756657052394,7.98645727,4481.2,4481.1,0.78460001]
["bitfinex","ETHUSD",1756657052796,5.75491215,4481.2,4481.1,0.78460001]
["bitfinex","ETHUSD",1756657052995,2.00791215,4481.2,4481.1,0.78460001]
["bitfinex","ETHUSD",1756657053344,5.75491215,4481.2,4481.1,0.78460001]
["bitfinex","ETHUSD",1756657055020,2.00791215,4481.2,4481.1,0.78460001]
["bitfinex","ETHUSD",1756657055320,2.00791215,4481.2,4481.1,0.31200001]
["bitfinex","ETHUSD",1756657055321,7.98645727,4481.2,4481.1,0.31200001]
["bitfinex","ETHUSD",1756657055525,9.09148989,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657055832,12.54418989,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657056205,12.09148989,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657057024,8.03118989,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657057232,11.77918989,4481.2,4481.1,0.31200001]
["bitfinex","ETHUSD",1756657057724,11.77918989,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657057725,12.09248989,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657059103,12.09248536,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657060922,42.09248536,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657062028,42.54518536,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657062333,42.09248536,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657063729,42.54518536,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657064097,42.09248536,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657064606,42.54518536,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657065691,41.77618536,4481.2,4481.1,0.31200001]
["bitfinex","ETHUSD",1756657066219,41.77618536,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657066420,42.08956339,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657067121,42.54226339,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657067624,42.08956339,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657068444,42.54226339,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657069703,42.54227082,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1756657069904,42.55277082,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1756657070107,3.02369452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756657070303,46.91793458,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756657070545,47.23243458,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756657070836,47.23243458,4480.9,4480.2,0.001]
["bitfinex","ETHUSD",1756657070837,6.02399339,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756657071008,48.52403345,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756657071329,48.94973345,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756657073334,49.41293345,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756657074133,6.02404321,4480.2,4480.0,20.0]
["bitfinex","ETHUSD",1756657074477,6.02404321,4480.2,4479.0,0.4686]
["bitfinex","ETHUSD",1756657074478,3.02419268,4479.9,4479.0,0.4686]
["bitfinex","ETHUSD",1756657074644,44.12473274,4479.9,4479.0,0.4686]
["bitfinex","ETHUSD",1756657074848,44.69993274,4479.9,4479.0,0.4686]
["bitfinex","ETHUSD",1756657075574,44.81356672,4479.9,4479.0,0.4686]
["bitfinex","ETHUSD",1756657075969,47.97893625,4479.9,4479.0,0.4686]
["bitfinex","ETHUSD",1756657078273,47.51573625,4479.9,4479.2,0.4686]
["bitfinex","ETHUSD",1756657079187,47.33721055,4479.9,4479.2,0.4686]
["bitfinex","ETHUSD",1756657081306,36.13619268,4479.9,4479.8,0.3145]
["bitfinex","ETHUSD",1756657081604,7.80819268,4479.9,4479.8,0.3145]
["bitfinex","ETHUSD",1756657081963,41.60019268,4479.9,4479.8,0.3145]
["bitfinex","ETHUSD",1756657082171,7.85319268,4479.9,4479.8,0.7831]
["bitfinex","ETHUSD",1756657082495,10.80919268,4479.9,4479.8,0.7831]
["bitfinex","ETHUSD",1756657083276,1.829,4479.9,4479.8,0.7831]
["bitfinex","ETHUSD",1756657083464,3.749,4479.9,4479.8,0.7831]
["bitfinex","ETHUSD",1756657083889,5.98119268,4479.9,4479.8,0.7831]
["bitfinex","ETHUSD",1756657084077,6.77319268,4479.9,4479.8,0.3145]
["bitfinex","ETHUSD",1756657084281,6.77319268,4479.9,4479.8,0.7831]
["bitfinex","ETHUSD",1756657084997,10.08769268,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756657085158,40.08769268,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756657085361,39.77319268,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756657085591,40.19969268,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756657086263,40.19969268,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756657086454,39.88519268,4479.9,4479.8,0.3155]
["bitfinex","ETHUSD",1756657087260,39.89119268,4479.9,4479.8,0.3155]
["bitfinex","ETHUSD",1756657087881,36.45069268,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756657088083,40.20669268,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756657089194,39.89219268,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756657090102,39.89219268,4479.9,4479.8,0.3155]
["bitfinex","ETHUSD",1756657090603,9.89219268,4479.9,4479.8,0.7841]
["bitfinex","ETHUSD",1756657090801,6.13619268,4479.9,4479.8,0.7841]
["bitfinex","ETHUSD",1756657091099,9.89119268,4479.9,4479.8,0.7841]
["bitfinex","ETHUSD",1756657091300,9.89119268,4479.9,4479.8,0.3155]
["bitfinex","ETHUSD",1756657093000,10.20569268,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756657094006,3.02444184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756657094207,18.4699562,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756657094504,18.7844562,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756657095007,18.4699562,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756657095185,18.4699562,4479.4,4479.3,0.2955]
["bitfinex","ETHUSD",1756657095385,18.4699562,4479.4,4479.3,0.7641]
["bitfinex","ETHUSD",1756657097006,18.4699562,4479.4,4479.3,0.2955]
["bitfinex","ETHUSD",1756657099323,18.7844562,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756657099521,48.7844562,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756657105529,0.792,4479.1,4478.9,0.001]
["bitfinex","ETHUSD",1756657105730,46.63515557,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756657105939,47.41585557,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756657106120,6.02469106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756657106424,36.48989106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756657106637,36.48989106,4478.9,4478.1,0.04]
["bitfinex","ETHUSD",1756657106638,3.02504006,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1756657106787,15.35355442,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1756657106991,15.46555442,4478.2,4478.1,0.3427]
["bitfinex","ETHUSD",1756657107236,8.60404006,4478.2,4478.1,0.3427]
["bitfinex","ETHUSD",1756657107443,15.46555442,4478.2,4478.1,0.3427]
["bitfinex","ETHUSD",1756657107591,15.46555442,4478.2,4478.1,0.7762]
["bitfinex","ETHUSD",1756657108236,1.829,4478.2,4478.1,0.7762]
["bitfinex","ETHUSD",1756657108447,4.746,4478.2,4478.1,0.7762]
["bitfinex","ETHUSD",1756657109014,4.92415304,4478.2,4478.1,0.7762]
["bitfinex","ETHUSD",1756657109607,2.00715304,4478.2,4478.1,1.07914274]
["bitfinex","ETHUSD",1756657109812,4.29615304,4478.2,4478.1,3.00928992]
["bitfinex","ETHUSD",1756657110038,5.75815304,4478.2,4478.1,3.00928992]
["bitfinex","ETHUSD",1756657110860,5.75815304,4478.2,4478.1,0.7762]
["bitfinex","ETHUSD",1756657111264,5.75818844,4478.2,4478.1,0.7762]
["bitfinex","ETHUSD",1756657111742,5.75818844,4478.2,4478.1,3.00928992]
["bitfinex","ETHUSD",1756657112075,5.75818844,4478.2,4478.1,3.53554144]
["bitfinex","ETHUSD",1756657112271,2.00718844,4478.2,4478.1,3.53554144]
["bitfinex","ETHUSD",1756657112452,5.75818844,4478.2,4478.1,3.53554144]
["bitfinex","ETHUSD",1756657113381,0.17818844,4478.2,4478.1,3.53554144]
["bitfinex","ETHUSD",1756657113687,1.829,4478.9,4478.6,2.23281363]
["bitfinex","ETHUSD",1756657113901,2.11327255,4478.8,4478.7,0.22328136]
["bitfinex","ETHUSD",1756657114054,2.11327255,4478.8,4478.7,0.95948136]
["bitfinex","ETHUSD",1756657114255,2.11327255,4478.8,4478.7,0.3027]
["bitfinex","ETHUSD",1756657114756,4.34601346,4478.8,4478.7,0.3027]
["bitfinex","ETHUSD",1756657114955,4.34601346,4478.8,4478.4,0.4335]
["bitfinex","ETHUSD",1756657115282,0.112,4478.5,4478.1,0.4735]
["bitfinex","ETHUSD",1756657115480,3.93127255,4478.4,4478.2,0.4335]
["bitfinex","ETHUSD",1756657115777,3.93027255,4478.3,4478.1,0.04]
["bitfinex","ETHUSD",1756657115977,0.17827255,4478.2,4478.1,2.27308992]
["bitfinex","ETHUSD",1756657116185,0.17827255,4478.2,4478.1,2.7257118]
["bitfinex","ETHUSD",1756657116478,0.17827255,4478.2,4478.1,3.4619118]
["bitfinex","ETHUSD",1756657116895,0.112,4478.5,4478.3,2.23299019]
["bitfinex","ETHUSD",1756657117054,2.76531035,4478.4,4478.3,2.23299019]
["bitfinex","ETHUSD",1756657117243,0.17831035,4478.4,4478.3,3.08119019]
["bitfinex","ETHUSD",1756657117461,1.717,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1756657117771,1.8952792,4478.9,4478.8,2.96894091]
["bitfinex","ETHUSD",1756657118077,5.6482792,4478.9,4478.8,2.96894091]
["bitfinex","ETHUSD",1756657118895,5.47,4478.9,4478.8,2.96894091]
["bitfinex","ETHUSD",1756657120859,1.717,4479.6,4478.8,0.7362]
["bitfinex","ETHUSD",1756657121154,1.717,4479.6,4479.4,2.34444184]
["bitfinex","ETHUSD",1756657121155,3.753,4479.5,4479.4,2.34444184]
["bitfinex","ETHUSD",1756657121382,0.002,4480.3,4479.7,2.23229234]
["bitfinex","ETHUSD",1756657121383,1.719,4480.3,4479.7,2.23229234]
["bitfinex","ETHUSD",1756657121593,3.775,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756657121760,3.95305094,4479.8,4479.7,3.48857824]
["bitfinex","ETHUSD",1756657123471,0.022,4479.8,4479.7,3.48857824]
["bitfinex","ETHUSD",1756657123678,3.775,4479.8,4479.7,3.48857824]
["bitfinex","ETHUSD",1756657124278,0.022,4479.8,4479.7,3.48857824]
["bitfinex","ETHUSD",1756657124506,3.774,4479.8,4479.7,3.48857824]
["bitfinex","ETHUSD",1756657130910,0.022,4479.8,4479.7,3.48857824]
["bitfinex","ETHUSD",1756657132815,0.022,4479.8,4479.7,10.48441552]
["bitfinex","ETHUSD",1756657133128,0.022,4479.8,4479.7,11.1331156]
["bitfinex","ETHUSD",1756657133309,0.022,4479.8,4479.7,4.27160124]
["bitfinex","ETHUSD",1756657133472,0.022,4479.8,4479.7,3.60057824]
["bitfinex","ETHUSD",1756657135089,0.022,4479.8,4479.7,3.62290116]
["bitfinex","ETHUSD",1756657136609,0.022,4479.8,4479.7,10.37090116]
["bitfinex","ETHUSD",1756657136793,0.022,4479.8,4479.7,10.34857824]
["bitfinex","ETHUSD",1756657140592,0.022,4479.8,4479.7,6.16707824]
["bitfinex","ETHUSD",1756657140797,0.022,4479.8,4479.7,9.91307824]
["bitfinex","ETHUSD",1756657141115,0.022,4479.8,4479.7,6.63867824]
["bitfinex","ETHUSD",1756657141432,0.3373,4479.8,4479.7,0.6320859]
["bitfinex","ETHUSD",1756657141620,0.3373,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756657141815,0.7852,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756657142614,0.022,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756657142815,0.3373,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756657143690,0.022,4479.8,4479.7,6.62649228]
["bitfinex","ETHUSD",1756657143930,0.022,4479.8,4479.7,8.10717936]
["bitfinex","ETHUSD",1756657144995,0.022,4479.8,4479.7,7.63557936]
["bitfinex","ETHUSD",1756657145196,0.3373,4479.8,4479.7,7.34537936]
["bitfinex","ETHUSD",1756657145615,0.022,4479.8,4479.7,7.34537936]
["bitfinex","ETHUSD",1756657147835,0.3373,4479.8,4479.7,6.33629228]
["bitfinex","ETHUSD",1756657148003,0.7852,4479.8,4479.7,6.33629228]
["bitfinex","ETHUSD",1756657148402,0.7852,4479.8,4479.7,4.10399994]
["bitfinex","ETHUSD",1756657148623,0.8972,4479.8,4479.2,2.2325071]
["bitfinex","ETHUSD",1756657148810,0.4479,4479.7,4479.0,0.112]
["bitfinex","ETHUSD",1756657149009,0.112,4479.4,4478.9,2.2326722]
["bitfinex","ETHUSD",1756657149212,0.3153,4479.1,4478.9,2.2326722]
["bitfinex","ETHUSD",1756657149409,0.3153,4479.1,4479.0,0.53456722]
["bitfinex","ETHUSD",1756657149614,0.3153,4479.1,4479.0,2.76720843]
["bitfinex","ETHUSD",1756657150332,0.7632,4479.1,4478.8,0.113]
["bitfinex","ETHUSD",1756657150736,0.3153,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1756657151038,0.7632,4479.1,4478.8,0.001]
["bitfinex","ETHUSD",1756657151202,0.4479,4479.0,4478.9,2.23264629]
["bitfinex","ETHUSD",1756657151406,0.3153,4479.0,4478.9,2.23264629]
["bitfinex","ETHUSD",1756657152313,0.3153,4479.0,4478.8,0.001]
["bitfinex","ETHUSD",1756657152314,0.7632,4479.0,4478.8,2.2337363]
["bitfinex","ETHUSD",1756657152520,0.4479,4478.9,4478.8,2.2337363]
["bitfinex","ETHUSD",1756657152844,0.7632,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657154224,2.99589106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657154844,0.7632,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657158525,4.0603,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657161357,4.0623,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657164053,4.0606777,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657168964,0.002,4478.9,4478.8,3.20422894]
["bitfinex","ETHUSD",1756657169272,0.002,4478.9,4478.8,6.22655634]
["bitfinex","ETHUSD",1756657169562,0.002,4478.9,4478.8,6.20422894]
["bitfinex","ETHUSD",1756657172552,0.002,4478.9,4478.8,3.20422894]
["bitfinex","ETHUSD",1756657173972,0.002,4478.9,4478.8,2.74252894]
["bitfinex","ETHUSD",1756657174180,0.3094,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657174472,7.74911436,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657174645,9.46611436,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657176630,11.69880542,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657176871,9.46611436,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657177578,11.69880542,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657177939,15.44280542,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657178339,13.21011436,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657179570,15.44280542,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657180164,13.21011436,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657180555,15.44280542,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657181062,5.8824,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657181276,5.575,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657181464,5.8824,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657182346,5.575,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657182549,5.8824,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657182784,5.575,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657183290,5.575,4478.9,4478.8,0.2864]
["bitfinex","ETHUSD",1756657183592,5.8824,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657183885,6.3486,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657184243,8.58129106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657185574,9.37329106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657186585,2.1384,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657186883,5.575,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657188588,5.575,4478.9,4478.8,0.2864]
["bitfinex","ETHUSD",1756657189194,1.831,4478.9,4478.8,0.2864]
["bitfinex","ETHUSD",1756657189395,5.575,4478.9,4478.8,0.2864]
["bitfinex","ETHUSD",1756657189756,5.575,4478.9,4478.8,0.7252]
["bitfinex","ETHUSD",1756657190156,5.575,4478.9,4478.8,0.2864]
["bitfinex","ETHUSD",1756657190356,5.575,4478.9,4478.8,0.7252]
["bitfinex","ETHUSD",1756657190566,5.575,4478.9,4478.8,0.2864]
["bitfinex","ETHUSD",1756657190990,5.575,4478.9,4478.8,0.7252]
["bitfinex","ETHUSD",1756657191196,1.719,4478.9,4478.8,2.95794091]
["bitfinex","ETHUSD",1756657191482,1.719,4478.9,4478.8,3.47701823]
["bitfinex","ETHUSD",1756657191483,5.463,4478.9,4478.8,3.47701823]
["bitfinex","ETHUSD",1756657192478,5.463,4478.9,4478.8,0.80547732]
["bitfinex","ETHUSD",1756657192679,5.463,4478.9,4478.8,0.7252]
["bitfinex","ETHUSD",1756657192863,5.463,4478.9,4478.8,2.95794091]
["bitfinex","ETHUSD",1756657194488,5.463,4478.9,4478.8,0.2864]
["bitfinex","ETHUSD",1756657194658,8.44689106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657197103,12.23889106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657201483,42.23889106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657202978,14.89430542,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657203173,7.24079106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657203421,7.24079106,4478.9,4478.8,0.7546]
["bitfinex","ETHUSD",1756657203422,5.575,4478.9,4478.8,0.7546]
["bitfinex","ETHUSD",1756657203773,5.575,4478.9,4478.8,0.3158]
["bitfinex","ETHUSD",1756657204418,5.575,4478.9,4478.8,0.7546]
["bitfinex","ETHUSD",1756657204971,7.80769106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657205174,8.09679106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657206321,7.80769106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657206692,8.09679106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657206988,9.35089106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657207197,12.35089106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657208373,11.88879106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657209399,4.85569106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657209604,8.88879106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657209919,7.80769106,4478.9,4478.8,0.3158]
["bitfinex","ETHUSD",1756657210527,5.576,4478.9,4478.8,0.7546]
["bitfinex","ETHUSD",1756657210892,1.831,4478.9,4478.8,0.7546]
["bitfinex","ETHUSD",1756657211083,1.831,4478.9,4478.8,2.98734091]
["bitfinex","ETHUSD",1756657211411,1.831,4478.9,4478.8,3.50935871]
["bitfinex","ETHUSD",1756657211412,3.124,4478.9,4478.8,3.50935871]
["bitfinex","ETHUSD",1756657212084,0.002,4478.9,4478.8,3.50935871]
["bitfinex","ETHUSD",1756657212507,0.002,4478.9,4478.8,3.62135871]
["bitfinex","ETHUSD",1756657213213,0.002,4478.9,4478.8,6.62135871]
["bitfinex","ETHUSD",1756657214519,0.002,4478.9,4478.8,3.18255871]
["bitfinex","ETHUSD",1756657214702,0.002,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657215785,0.002,4478.9,4478.8,0.3158]
["bitfinex","ETHUSD",1756657217120,3.748,4478.9,4478.8,2.98734091]
["bitfinex","ETHUSD",1756657217417,0.002,4478.9,4478.8,2.98734091]
["bitfinex","ETHUSD",1756657217731,0.002,4478.9,4478.8,3.50935839]
["bitfinex","ETHUSD",1756657220526,0.002,4478.9,4478.8,1.27661748]
["bitfinex","ETHUSD",1756657220724,0.002,4478.9,4478.8,0.83781748]
["bitfinex","ETHUSD",1756657221727,2.98399106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657225615,6.77599106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657228203,36.77599106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657229327,36.89103714,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756657229827,36.89103714,4478.9,4478.3,0.001]
["bitfinex","ETHUSD",1756657229828,20.24668963,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756657230141,55.81968963,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756657230513,56.56898963,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756657232444,56.56998963,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756657234049,7.06194033,4478.4,4478.3,0.2911]
["bitfinex","ETHUSD",1756657234211,5.574,4478.4,4478.3,0.7451]
["bitfinex","ETHUSD",1756657234409,1.829,4478.4,4478.3,0.7451]
["bitfinex","ETHUSD",1756657234710,5.574,4478.4,4478.3,0.7451]
["bitfinex","ETHUSD",1756657236127,7.80694033,4478.4,4478.3,0.7451]
["bitfinex","ETHUSD",1756657236541,7.80694033,4478.4,4478.3,0.2911]
["bitfinex","ETHUSD",1756657236836,4.06194033,4478.4,4478.3,0.2911]
["bitfinex","ETHUSD",1756657237005,5.574,4478.4,4478.3,0.2911]
["bitfinex","ETHUSD",1756657237202,7.80694033,4478.4,4478.3,0.2911]
["bitfinex","ETHUSD",1756657237634,5.574,4478.4,4478.3,0.2911]
["bitfinex","ETHUSD",1756657238040,1.829,4478.4,4478.3,0.7451]
["bitfinex","ETHUSD",1756657238347,5.574,4478.4,4478.3,0.7451]
["bitfinex","ETHUSD",1756657239942,7.80694033,4478.4,4478.3,0.7451]
["bitfinex","ETHUSD",1756657240241,8.90574033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756657240441,39.34824033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756657240647,38.90574033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756657240843,4.06194033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756657241030,7.80694033,4478.4,4478.3,0.2911]
["bitfinex","ETHUSD",1756657241214,1.829,4478.4,4478.3,0.7451]
["bitfinex","ETHUSD",1756657241543,5.576,4478.4,4478.3,0.7451]
["bitfinex","ETHUSD",1756657241748,7.80894033,4478.4,4478.3,0.2911]
["bitfinex","ETHUSD",1756657245351,5.576,4478.4,4478.3,0.2911]
["bitfinex","ETHUSD",1756657245511,5.575,4478.4,4478.3,0.7451]
["bitfinex","ETHUSD",1756657245933,7.80794033,4478.4,4478.3,0.7451]
["bitfinex","ETHUSD",1756657246250,7.80794033,4478.4,4478.3,0.2911]
["bitfinex","ETHUSD",1756657246438,7.80794033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756657246639,8.55724033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756657247421,8.11474033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756657247747,4.06194033,4478.4,4478.3,0.2911]
["bitfinex","ETHUSD",1756657248136,7.80694033,4478.4,4478.3,0.2911]
["bitfinex","ETHUSD",1756657248918,4.06194033,4478.4,4478.3,0.2911]
["bitfinex","ETHUSD",1756657249140,7.80694033,4478.4,4478.3,0.2911]
["bitfinex","ETHUSD",1756657249531,4.06194033,4478.4,4478.3,0.2911]
["bitfinex","ETHUSD",1756657249847,7.80694033,4478.4,4478.3,0.2911]
["bitfinex","ETHUSD",1756657250151,4.06194033,4478.4,4478.3,0.2911]
["bitfinex","ETHUSD",1756657250354,7.80694033,4478.4,4478.3,0.2911]
["bitfinex","ETHUSD",1756657251659,12.32714033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756657251859,42.32714033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756657256755,6.02504006,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1756657256933,9.77104006,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1756657257134,10.49924006,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1756657257321,10.49824006,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1756657257655,10.06104006,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1756657258438,6.31604006,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1756657258768,10.06104006,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1756657259566,3.02513979,4478.0,4477.8,0.02]
["bitfinex","ETHUSD",1756657259876,3.02513979,4478.0,4477.1,0.04]
["bitfinex","ETHUSD",1756657259877,0.792,4477.4,4477.1,0.04]
["bitfinex","ETHUSD",1756657260033,2.23353881,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1756657260719,5.97953881,4477.2,4477.1,0.3511]
["bitfinex","ETHUSD",1756657261152,7.06253881,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1756657261426,2.23353881,4477.2,4477.1,0.7985]
["bitfinex","ETHUSD",1756657261761,1.807559,4477.3,4477.1,0.7985]
["bitfinex","ETHUSD",1756657262059,3.747,4477.2,4477.1,0.7985]
["bitfinex","ETHUSD",1756657262355,3.747,4477.2,4477.1,0.3511]
["bitfinex","ETHUSD",1756657262719,3.747,4477.2,4477.1,0.7985]
["bitfinex","ETHUSD",1756657264860,3.748,4477.2,4477.1,0.7985]
["bitfinex","ETHUSD",1756657265364,1.718,4477.3,4477.1,0.7985]
["bitfinex","ETHUSD",1756657265666,3.748,4477.2,4477.1,0.3511]
["bitfinex","ETHUSD",1756657265869,3.748,4477.2,4477.1,0.61158358]
["bitfinex","ETHUSD",1756657266022,3.748,4477.2,4477.1,1.05898358]
["bitfinex","ETHUSD",1756657266964,3.748,4477.2,4477.1,0.7985]
["bitfinex","ETHUSD",1756657267152,1.718,4477.3,4477.1,0.7985]
["bitfinex","ETHUSD",1756657267356,3.747,4477.2,4477.1,0.3511]
["bitfinex","ETHUSD",1756657267558,1.718,4477.3,4477.1,0.7995]
["bitfinex","ETHUSD",1756657267867,1.718,4477.3,4477.2,2.68093881]
["bitfinex","ETHUSD",1756657268168,3.516,4477.3,4477.2,3.51871002]
["bitfinex","ETHUSD",1756657268363,3.516,4477.3,4477.2,1.28517121]
["bitfinex","ETHUSD",1756657268552,3.516,4477.3,4477.2,0.3111]
["bitfinex","ETHUSD",1756657268726,3.516,4477.3,4477.2,0.7585]
["bitfinex","ETHUSD",1756657271875,3.516,4477.3,4477.1,0.041]
["bitfinex","ETHUSD",1756657272041,0.112,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1756657272642,0.403,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1756657272878,2.63653881,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1756657274288,3.07373881,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1756657277259,6.09153881,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1756657277804,6.38253881,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1756657277947,7.61173881,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1756657279295,10.61173881,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1756657282894,3.02568848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756657283049,2.23382584,4476.7,4476.1,0.04]
["bitfinex","ETHUSD",1756657283247,21.35763115,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1756657283474,25.21663115,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1756657283661,25.64993115,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1756657283868,3.02618753,4475.9,4475.4,0.09659558]
["bitfinex","ETHUSD",1756657284050,11.60318753,4475.9,4475.4,0.09659558]
["bitfinex","ETHUSD",1756657284244,12.33478753,4475.9,4475.4,0.09659558]
["bitfinex","ETHUSD",1756657286375,12.33478753,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756657288486,8.15448753,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756657288692,4.718,4475.9,4475.8,0.7826]
["bitfinex","ETHUSD",1756657288898,5.465,4475.9,4475.8,0.7826]
["bitfinex","ETHUSD",1756657289063,5.467,4475.9,4475.8,0.7826]
["bitfinex","ETHUSD",1756657289389,5.579,4475.9,4475.8,1.08429868]
["bitfinex","ETHUSD",1756657289592,5.467,4475.9,4475.8,1.08429868]
["bitfinex","ETHUSD",1756657289761,5.579,4475.9,4475.8,0.7826]
["bitfinex","ETHUSD",1756657290164,1.83,4475.9,4475.8,0.7826]
["bitfinex","ETHUSD",1756657290399,5.58,4475.9,4475.8,3.01683745]
["bitfinex","ETHUSD",1756657291168,0.112,4475.9,4475.8,3.01683745]
["bitfinex","ETHUSD",1756657291355,3.75,4475.9,4475.8,3.65395412]
["bitfinex","ETHUSD",1756657291554,0.112,4476.4,4475.8,1.41971667]
["bitfinex","ETHUSD",1756657291755,3.75,4476.3,4476.2,2.2339919]
["bitfinex","ETHUSD",1756657292090,3.75,4476.3,4476.2,2.9955919]
["bitfinex","ETHUSD",1756657292473,3.75,4476.3,4476.2,0.7616]
["bitfinex","ETHUSD",1756657292768,0.112,4476.4,4476.2,3.29520692]
["bitfinex","ETHUSD",1756657292988,1.718,4476.6,4476.5,2.23388808]
["bitfinex","ETHUSD",1756657293307,5.58,4476.6,4476.5,2.99548808]
["bitfinex","ETHUSD",1756657293603,1.83,4476.6,4476.5,2.99548808]
["bitfinex","ETHUSD",1756657293812,0.112,4477.1,4476.9,2.2336392]
["bitfinex","ETHUSD",1756657293959,3.325,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1756657294157,1.83,4477.3,4477.0,2.23363837]
["bitfinex","ETHUSD",1756657294391,3.75,4477.2,4477.0,2.23363837]
["bitfinex","ETHUSD",1756657294592,3.75,4477.2,4477.1,0.7616]
["bitfinex","ETHUSD",1756657294765,3.75,4477.2,4477.1,3.29471254]
["bitfinex","ETHUSD",1756657295107,1.83,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1756657295388,5.58,4477.3,4477.2,2.70693881]
["bitfinex","ETHUSD",1756657295587,5.468,4477.3,4477.2,2.99513881]
["bitfinex","ETHUSD",1756657296895,5.468,4477.3,4477.0,0.112]
["bitfinex","ETHUSD",1756657297195,0.112,4477.2,4476.4,0.112]
["bitfinex","ETHUSD",1756657297402,0.112,4477.2,4476.2,2.53358575]
["bitfinex","ETHUSD",1756657297403,0.112,4476.5,4476.2,0.29956913]
["bitfinex","ETHUSD",1756657297565,0.112,4476.5,4476.4,0.2882]
["bitfinex","ETHUSD",1756657297761,3.862,4476.5,4476.4,0.2882]
["bitfinex","ETHUSD",1756657298100,3.862,4476.5,4476.1,0.4734]
["bitfinex","ETHUSD",1756657298414,0.112,4476.7,4476.4,2.99553798]
["bitfinex","ETHUSD",1756657298618,3.752,4476.6,4476.4,2.52213798]
["bitfinex","ETHUSD",1756657298811,0.112,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1756657299338,3.864,4476.7,4476.6,2.99543818]
["bitfinex","ETHUSD",1756657299506,0.112,4476.7,4476.6,2.99543818]
["bitfinex","ETHUSD",1756657299709,3.864,4476.7,4476.6,2.99543818]
["bitfinex","ETHUSD",1756657299912,3.864,4476.7,4476.6,0.7616]
["bitfinex","ETHUSD",1756657300298,3.864,4476.7,4476.6,2.99543818]
["bitfinex","ETHUSD",1756657300516,3.864,4476.7,4476.6,0.7616]
["bitfinex","ETHUSD",1756657301034,3.864,4476.7,4476.1,0.112]
["bitfinex","ETHUSD",1756657301229,4.1623,4476.7,4476.1,0.34871412]
["bitfinex","ETHUSD",1756657301432,4.1623,4476.7,4476.1,2.3460778]
["bitfinex","ETHUSD",1756657301735,4.1623,4476.7,4476.2,2.23403285]
["bitfinex","ETHUSD",1756657301902,4.1623,4476.7,4476.1,2.2340615]
["bitfinex","ETHUSD",1756657302101,4.1623,4476.7,4476.4,2.23392059]
["bitfinex","ETHUSD",1756657302433,3.864,4476.7,4476.6,0.2882]
["bitfinex","ETHUSD",1756657304761,3.862,4476.7,4476.6,0.2882]
["bitfinex","ETHUSD",1756657304960,3.862,4476.7,4475.8,0.021]
["bitfinex","ETHUSD",1756657304961,0.792,4476.6,4475.8,0.021]
["bitfinex","ETHUSD",1756657305196,2.23413768,4476.0,4475.8,0.021]
["bitfinex","ETHUSD",1756657305467,6.39548753,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756657305619,6.82978753,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756657306012,25.93500988,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756657306219,25.65508089,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756657306818,25.65508089,4475.9,4475.3,0.001]
["bitfinex","ETHUSD",1756657306819,3.02643714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756657307044,36.77943714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756657307246,37.07773714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756657307469,37.51103714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756657307650,30.792,4475.3,4474.8,0.02]
["bitfinex","ETHUSD",1756657307822,3.792,4474.3,4474.1,0.04]
["bitfinex","ETHUSD",1756657308024,9.5723,4474.2,4474.1,0.04]
["bitfinex","ETHUSD",1756657308255,12.24063643,4474.2,4474.1,0.04]
["bitfinex","ETHUSD",1756657308455,42.24063643,4474.2,4473.1,0.04]
["bitfinex","ETHUSD",1756657308628,15.03329336,4473.4,4473.1,0.04]
["bitfinex","ETHUSD",1756657308832,5.486,4473.3,4473.1,0.04]
["bitfinex","ETHUSD",1756657309275,3.32583608,4473.2,4473.1,0.04]
["bitfinex","ETHUSD",1756657309417,7.8673,4473.2,4473.1,0.04]
["bitfinex","ETHUSD",1756657310020,10.10283608,4473.2,4473.1,0.04]
["bitfinex","ETHUSD",1756657310223,10.56213608,4473.2,4473.1,0.04]
["bitfinex","ETHUSD",1756657310939,10.56213608,4473.2,4471.8,0.02]
["bitfinex","ETHUSD",1756657310940,0.792,4473.0,4471.8,0.02]
["bitfinex","ETHUSD",1756657311264,6.02803424,4472.3,4471.8,0.02]
["bitfinex","ETHUSD",1756657311427,0.2926,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756657311630,4.0826,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756657312028,25.60337932,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756657312229,4.0846,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756657312429,0.792,4472.9,4471.8,3.02091297]
["bitfinex","ETHUSD",1756657312773,6.02780482,4472.7,4471.8,0.7847]
["bitfinex","ETHUSD",1756657312937,3.792,4472.7,4471.8,0.7847]
["bitfinex","ETHUSD",1756657313137,15.32589336,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756657313475,20.83789336,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756657313655,2.0116,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756657313857,1.719,4471.9,4471.8,0.7847]
["bitfinex","ETHUSD",1756657314095,5.317,4471.9,4471.8,0.7847]
["bitfinex","ETHUSD",1756657314354,5.516,4471.9,4471.8,3.02093596]
["bitfinex","ETHUSD",1756657314558,5.516,4471.9,4471.8,3.54666128]
["bitfinex","ETHUSD",1756657315965,1.719,4472.6,4471.8,1.31042532]
["bitfinex","ETHUSD",1756657316165,1.2513,4473.6,4472.6,2.2357885]
["bitfinex","ETHUSD",1756657316338,0.792,4473.4,4472.3,2.23594902]
["bitfinex","ETHUSD",1756657316547,0.792,4473.4,4472.7,2.23578265]
["bitfinex","ETHUSD",1756657316873,0.112,4472.4,4472.0,2.23608882]
["bitfinex","ETHUSD",1756657317073,5.516,4472.3,4471.8,0.02]
["bitfinex","ETHUSD",1756657317259,0.112,4472.1,4471.8,0.02]
["bitfinex","ETHUSD",1756657317457,0.112,4472.1,4471.9,2.5086227]
["bitfinex","ETHUSD",1756657317458,3.8,4472.0,4471.9,2.5086227]
["bitfinex","ETHUSD",1756657317662,1.719,4472.3,4472.0,2.23613595]
["bitfinex","ETHUSD",1756657317896,1.719,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1756657318103,5.519,4472.3,4472.2,2.53263595]
["bitfinex","ETHUSD",1756657318407,5.519,4472.3,4472.2,3.00073595]
["bitfinex","ETHUSD",1756657318559,5.519,4472.3,4472.2,3.56286681]
["bitfinex","ETHUSD",1756657318768,5.52,4472.3,4472.2,3.67486681]
["bitfinex","ETHUSD",1756657320516,1.719,4472.3,4472.2,3.67486681]
["bitfinex","ETHUSD",1756657320712,5.52,4472.3,4472.2,3.67486681]
["bitfinex","ETHUSD",1756657321022,0.112,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1756657321217,3.8,4473.1,4473.0,3.22389963]
["bitfinex","ETHUSD",1756657321504,1.719,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1756657321671,5.52,4473.5,4473.4,3.00013613]
["bitfinex","ETHUSD",1756657322471,1.719,4473.5,4473.4,3.00013613]
["bitfinex","ETHUSD",1756657322662,1.719,4474.2,4473.9,2.2351863]
["bitfinex","ETHUSD",1756657322867,2.786,4474.1,4474.0,0.4681]
["bitfinex","ETHUSD",1756657323095,1.719,4474.2,4474.1,2.23508638]
["bitfinex","ETHUSD",1756657323397,5.519,4474.2,4474.1,2.99978638]
["bitfinex","ETHUSD",1756657325786,1.719,4474.2,4474.1,2.99978638]
["bitfinex","ETHUSD",1756657326098,5.519,4474.2,4474.1,3.53448365]
["bitfinex","ETHUSD",1756657327580,5.516,4474.2,4474.1,3.53448365]
["bitfinex","ETHUSD",1756657327903,5.516,4474.2,4474.1,3.06638365]
["bitfinex","ETHUSD",1756657328269,5.516,4474.2,4474.1,2.23508638]
["bitfinex","ETHUSD",1756657328585,5.9206,4474.2,4474.1,2.23508638]
["bitfinex","ETHUSD",1756657329374,5.9206,4474.2,4474.0,4.10399994]
["bitfinex","ETHUSD",1756657330304,5.9206,4474.2,4474.1,2.23508638]
["bitfinex","ETHUSD",1756657330729,5.9206,4474.2,4474.0,4.10399994]
["bitfinex","ETHUSD",1756657331078,3.795,4474.1,4474.0,6.3390924]
["bitfinex","ETHUSD",1756657331426,2.1236,4474.2,4474.1,2.23508638]
["bitfinex","ETHUSD",1756657331576,0.2926,4474.1,4474.0,6.33912793]
["bitfinex","ETHUSD",1756657331777,4.0876,4474.1,4474.0,6.33912793]
["bitfinex","ETHUSD",1756657334611,1.831,4474.2,4474.1,2.23508638]
["bitfinex","ETHUSD",1756657334812,5.624,4474.2,4474.1,2.23508638]
["bitfinex","ETHUSD",1756657335310,5.9166,4474.2,4474.1,2.23508638]
["bitfinex","ETHUSD",1756657336711,5.9156,4474.2,4474.1,2.23508638]
["bitfinex","ETHUSD",1756657336888,5.623,4474.2,4474.1,2.23508638]
["bitfinex","ETHUSD",1756657337092,5.9156,4474.2,4474.1,2.23508638]
["bitfinex","ETHUSD",1756657337303,2.1236,4474.2,4474.1,2.23508638]
["bitfinex","ETHUSD",1756657337505,5.9146,4474.2,4474.1,2.23508638]
["bitfinex","ETHUSD",1756657338204,5.9136,4474.2,4474.1,2.23508638]
["bitfinex","ETHUSD",1756657338901,1.831,4474.2,4474.1,2.53168638]
["bitfinex","ETHUSD",1756657339121,5.62,4474.2,4474.1,2.53168638]
["bitfinex","ETHUSD",1756657339319,5.62,4474.2,4474.1,2.23508638]
["bitfinex","ETHUSD",1756657340204,5.9126,4474.2,4474.1,2.23508638]
["bitfinex","ETHUSD",1756657341723,5.9126,4474.2,4474.0,4.10399994]
["bitfinex","ETHUSD",1756657341893,0.465,4474.1,4474.0,4.10399994]
["bitfinex","ETHUSD",1756657342219,0.18096212,4474.1,4474.0,4.10399994]
["bitfinex","ETHUSD",1756657342420,0.95036212,4474.1,4474.0,4.10399994]
["bitfinex","ETHUSD",1756657343124,0.48536212,4474.1,4474.0,4.10399994]
["bitfinex","ETHUSD",1756657343317,0.95036212,4474.1,4474.0,4.10399994]
["bitfinex","ETHUSD",1756657343723,0.95036212,4474.1,4473.8,2.25519678]
["bitfinex","ETHUSD",1756657343901,3.96796212,4474.0,4473.8,2.25519678]
["bitfinex","ETHUSD",1756657344103,4.27236212,4473.9,4473.8,2.25519678]
["bitfinex","ETHUSD",1756657344624,4.38436212,4473.9,4473.8,2.25519678]
["bitfinex","ETHUSD",1756657349007,4.38514842,4473.9,4473.8,2.25519678]
["bitfinex","ETHUSD",1756657350229,0.29374842,4473.9,4473.8,3.86064897]
["bitfinex","ETHUSD",1756657350626,0.18174842,4473.9,4473.8,3.86064897]
["bitfinex","ETHUSD",1756657351124,3.96474842,4473.9,4473.8,2.25519678]
["bitfinex","ETHUSD",1756657351308,3.96474842,4473.9,4473.8,2.54479678]
["bitfinex","ETHUSD",1756657352230,3.96674842,4473.9,4473.8,3.00119678]
["bitfinex","ETHUSD",1756657352534,0.04,4474.4,4474.1,2.2350531]
["bitfinex","ETHUSD",1756657352747,3.96699289,4474.3,4474.1,2.2350531]
["bitfinex","ETHUSD",1756657352924,0.48639289,4474.2,4474.1,2.2350531]
["bitfinex","ETHUSD",1756657356731,0.18199289,4474.2,4474.1,2.2350531]
["bitfinex","ETHUSD",1756657357028,3.96499289,4474.2,4474.1,2.2350531]
["bitfinex","ETHUSD",1756657358596,3.96199289,4474.2,4474.1,2.5246531]
["bitfinex","ETHUSD",1756657359155,3.96199289,4474.2,4474.1,2.9810531]
["bitfinex","ETHUSD",1756657359333,0.18199289,4474.2,4474.1,3.50467624]
["bitfinex","ETHUSD",1756657359549,3.78,4474.2,4474.1,3.04827624]
["bitfinex","ETHUSD",1756657359841,0.18210834,4474.2,4474.1,2.5246531]
["bitfinex","ETHUSD",1756657359998,3.96110834,4474.2,4474.1,2.5246531]
["bitfinex","ETHUSD",1756657360330,3.96110836,4474.2,4474.1,2.5246531]
["bitfinex","ETHUSD",1756657360536,0.18210836,4474.2,4474.1,2.9810531]
["bitfinex","ETHUSD",1756657360715,3.96310836,4474.2,4474.1,2.9810531]
["bitfinex","ETHUSD",1756657361032,3.96310836,4474.2,4474.1,3.51587624]
["bitfinex","ETHUSD",1756657361734,0.18410836,4474.2,4474.1,3.62787624]
["bitfinex","ETHUSD",1756657361938,0.002,4474.2,4474.1,3.51587624]
["bitfinex","ETHUSD",1756657362139,0.002,4474.2,4474.1,3.62787624]
["bitfinex","ETHUSD",1756657363913,0.002,4474.2,4474.1,7.40687624]
["bitfinex","ETHUSD",1756657364505,0.002,4474.2,4474.1,3.17147624]
["bitfinex","ETHUSD",1756657364822,0.002,4474.2,4474.1,2.3470531]
["bitfinex","ETHUSD",1756657365038,0.002,4474.2,4474.1,2.6366531]
["bitfinex","ETHUSD",1756657365203,0.002,4474.2,4474.1,2.3470531]
["bitfinex","ETHUSD",1756657365408,0.002,4474.2,4474.1,2.6366531]
["bitfinex","ETHUSD",1756657365818,4.0844,4474.2,4474.0,2.23513295]
["bitfinex","ETHUSD",1756657366143,0.18182247,4474.1,4474.0,2.23513295]
["bitfinex","ETHUSD",1756657366540,0.18182247,4474.1,4474.0,2.52473295]
["bitfinex","ETHUSD",1756657367123,3.95982247,4474.1,4474.0,2.52473295]
["bitfinex","ETHUSD",1756657368650,0.18182247,4474.1,4474.0,3.01392935]
["bitfinex","ETHUSD",1756657368953,0.002,4474.2,4474.1,2.23508638]
["bitfinex","ETHUSD",1756657369457,0.002,4474.2,4474.1,2.52468638]
["bitfinex","ETHUSD",1756657370249,0.002,4474.2,4474.1,2.97108638]
["bitfinex","ETHUSD",1756657370548,0.002,4474.2,4474.1,3.55382795]
["bitfinex","ETHUSD",1756657372251,0.2979,4474.2,4474.1,2.81782795]
["bitfinex","ETHUSD",1756657372414,0.002,4474.2,4474.1,2.23508638]
["bitfinex","ETHUSD",1756657373132,0.002,4474.2,4474.1,2.98778638]
["bitfinex","ETHUSD",1756657373332,0.002,4474.2,4474.1,3.01013724]
["bitfinex","ETHUSD",1756657373524,0.002,4474.2,4474.1,3.09978638]
["bitfinex","ETHUSD",1756657376846,0.002,4474.2,4474.1,7.20378632]
["bitfinex","ETHUSD",1756657377051,0.002,4474.2,4474.1,8.57600299]
["bitfinex","ETHUSD",1756657378953,0.002,4474.2,4474.1,8.12960299]
["bitfinex","ETHUSD",1756657379454,0.002,4474.2,4474.1,8.57600299]
["bitfinex","ETHUSD",1756657380541,1e-08,4474.2,4474.1,11.24400305]
["bitfinex","ETHUSD",1756657380740,1e-08,4474.4,4474.3,2.23498647]
["bitfinex","ETHUSD",1756657380945,1e-08,4474.4,4474.3,10.41495492]
["bitfinex","ETHUSD",1756657381278,1e-08,4474.4,4474.3,11.14530506]
["bitfinex","ETHUSD",1756657381862,1e-08,4474.4,4474.3,11.93730506]
["bitfinex","ETHUSD",1756657382018,1e-08,4474.4,4474.3,12.04930506]
["bitfinex","ETHUSD",1756657385459,1e-08,4474.4,4474.3,12.03330506]
["bitfinex","ETHUSD",1756657385667,1e-08,4474.4,4474.3,16.137305]
["bitfinex","ETHUSD",1756657385852,1e-08,4474.4,4474.3,16.30242843]
["bitfinex","ETHUSD",1756657386863,1e-08,4474.4,4474.3,12.53042843]
["bitfinex","ETHUSD",1756657387165,1e-08,4474.4,4474.3,16.30142843]
["bitfinex","ETHUSD",1756657388031,1e-08,4474.4,4474.3,23.17335476]
["bitfinex","ETHUSD",1756657388554,1e-08,4474.4,4474.3,19.40235476]
["bitfinex","ETHUSD",1756657388864,1e-08,4474.4,4474.3,23.17235476]
["bitfinex","ETHUSD",1756657392256,0.04,4475.8,4475.3,2.23448707]
["bitfinex","ETHUSD",1756657392455,0.04,4475.8,4475.3,13.85339182]
["bitfinex","ETHUSD",1756657392672,0.04,4475.8,4475.3,13.96539182]
["bitfinex","ETHUSD",1756657393081,0.3359,4475.4,4475.3,13.96539182]
["bitfinex","ETHUSD",1756657395667,0.04,4475.4,4475.3,13.96539182]
["bitfinex","ETHUSD",1756657396591,0.3359,4475.4,4475.3,13.96539182]
["bitfinex","ETHUSD",1756657397009,0.04,4475.4,4475.3,13.96539182]
["bitfinex","ETHUSD",1756657397156,0.3359,4475.4,4475.3,13.96539182]
["bitfinex","ETHUSD",1756657399300,0.3359,4475.4,4475.3,10.19739182]
["bitfinex","ETHUSD",1756657399469,0.7983,4475.4,4475.3,10.215487]
["bitfinex","ETHUSD",1756657399666,0.7983,4475.4,4475.3,6.450487]
["bitfinex","ETHUSD",1756657400084,0.8003,4475.4,4475.3,6.450487]
["bitfinex","ETHUSD",1756657401181,0.3379,4475.4,4475.3,7.69539182]
["bitfinex","ETHUSD",1756657401710,0.042,4475.4,4475.3,7.69539182]
["bitfinex","ETHUSD",1756657401859,0.348,4475.4,4475.3,7.69539182]
["bitfinex","ETHUSD",1756657403662,0.348,4475.4,4475.3,11.46039182]
["bitfinex","ETHUSD",1756657403990,0.042,4475.4,4475.3,11.77419182]
["bitfinex","ETHUSD",1756657404297,0.348,4475.4,4475.3,11.46039182]
["bitfinex","ETHUSD",1756657404709,0.8132,4475.4,4475.3,7.69539182]
["bitfinex","ETHUSD",1756657404869,0.8132,4475.4,4475.3,6.450487]
["bitfinex","ETHUSD",1756657405980,0.348,4475.4,4475.3,6.450487]
["bitfinex","ETHUSD",1756657406181,0.8132,4475.4,4475.3,6.450487]
["bitfinex","ETHUSD",1756657407475,0.8132,4475.4,4475.3,6.338487]
["bitfinex","ETHUSD",1756657410108,0.8132,4475.4,4475.3,4.10399993]
["bitfinex","ETHUSD",1756657412400,3.04763714,4475.4,4475.3,4.10399993]
["bitfinex","ETHUSD",1756657412789,2.23453005,4475.3,4474.7,4.10399993]
["bitfinex","ETHUSD",1756657412996,6.98392633,4475.0,4474.7,4.10399993]
["bitfinex","ETHUSD",1756657413315,0.306,4474.8,4474.7,4.10399993]
["bitfinex","ETHUSD",1756657413714,0.7712,4474.8,4474.7,4.10399993]
["bitfinex","ETHUSD",1756657415613,0.306,4474.8,4474.7,4.10399993]
["bitfinex","ETHUSD",1756657415821,4.069,4474.8,4474.7,4.10399993]
["bitfinex","ETHUSD",1756657416598,4.5342,4474.8,4474.7,4.10399993]
["bitfinex","ETHUSD",1756657417587,4.069,4474.8,4474.7,4.10399993]
["bitfinex","ETHUSD",1756657418221,4.5342,4474.8,4474.7,4.10399993]
["bitfinex","ETHUSD",1756657424251,6.76893674,4474.8,4474.3,0.001]
["bitfinex","ETHUSD",1756657424430,0.4652,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1756657424921,0.306,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756657425121,4.065,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756657426023,4.5302,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756657429736,4.065,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756657434748,3.757,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756657435547,4.0617,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756657435749,13.63446285,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756657436844,13.63646285,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756657439952,7.17862633,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756657440162,10.93662633,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756657441133,13.17156285,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756657442722,9.41356285,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756657442937,3.76,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756657443748,5.99493652,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756657444056,3.76,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756657444564,5.99493652,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756657446368,0.002,4474.4,4474.3,0.3057]
["bitfinex","ETHUSD",1756657446531,0.002,4474.4,4474.3,3.45454646]
["bitfinex","ETHUSD",1756657446731,3.76,4474.4,4474.3,3.45454646]
["bitfinex","ETHUSD",1756657446981,0.002,4474.4,4474.3,7.55854639]
["bitfinex","ETHUSD",1756657447279,0.002,4474.4,4474.3,7.67054639]
["bitfinex","ETHUSD",1756657447280,3.76,4474.4,4474.3,7.67054639]
["bitfinex","ETHUSD",1756657449031,0.002,4474.4,4474.3,7.67054639]
["bitfinex","ETHUSD",1756657449232,3.76,4474.4,4474.3,7.67054639]
["bitfinex","ETHUSD",1756657450264,0.002,4474.4,4474.3,7.67054639]
["bitfinex","ETHUSD",1756657450565,0.002,4474.4,4474.3,10.67054639]
["bitfinex","ETHUSD",1756657451366,0.002,4474.4,4474.3,10.55854639]
["bitfinex","ETHUSD",1756657451570,0.002,4474.4,4474.3,10.67054639]
["bitfinex","ETHUSD",1756657452865,0.002,4474.4,4474.3,14.42754639]
["bitfinex","ETHUSD",1756657453235,0.002,4474.4,4474.3,14.44354639]
["bitfinex","ETHUSD",1756657462544,0.002,4474.4,4474.3,10.22894639]
["bitfinex","ETHUSD",1756657462773,0.3087,4474.4,4474.3,13.68124639]
["bitfinex","ETHUSD",1756657463076,0.002,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1756657463265,0.002,4474.9,4474.8,2.34673674]
["bitfinex","ETHUSD",1756657463467,0.1316,4474.9,4474.4,3.90729993]
["bitfinex","ETHUSD",1756657463793,0.462,4474.8,4474.4,3.90729993]
["bitfinex","ETHUSD",1756657464077,0.133,4474.5,4474.4,6.14219928]
["bitfinex","ETHUSD",1756657464450,0.5917,4474.5,4474.4,6.14219928]
["bitfinex","ETHUSD",1756657464984,0.133,4474.5,4474.4,6.14219928]
["bitfinex","ETHUSD",1756657465280,0.133,4474.5,4474.4,6.98162264]
["bitfinex","ETHUSD",1756657466173,0.002,4474.9,4474.4,5.04382329]
["bitfinex","ETHUSD",1756657466483,0.002,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1756657466786,0.002,4474.9,4474.8,6.03003667]
["bitfinex","ETHUSD",1756657466988,0.002,4474.9,4474.8,7.686864]
["bitfinex","ETHUSD",1756657467286,0.002,4474.9,4474.8,14.899264]
["bitfinex","ETHUSD",1756657467587,1.761,4475.4,4474.9,5.2346868]
["bitfinex","ETHUSD",1756657467588,0.042,4475.4,4474.9,5.2346868]
["bitfinex","ETHUSD",1756657467886,0.042,4475.4,4475.3,5.53158707]
["bitfinex","ETHUSD",1756657468098,0.042,4475.4,4475.3,13.194887]
["bitfinex","ETHUSD",1756657468303,0.042,4475.4,4475.3,15.23987186]
["bitfinex","ETHUSD",1756657468606,0.04,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756657468787,0.04,4475.8,4475.7,12.8975873]
["bitfinex","ETHUSD",1756657468994,0.04,4475.8,4475.7,13.6510873]
["bitfinex","ETHUSD",1756657472707,0.04,4475.8,4475.7,9.85578737]
["bitfinex","ETHUSD",1756657472874,0.04,4475.8,4475.7,11.44433238]
["bitfinex","ETHUSD",1756657474514,0.042,4475.8,4475.7,11.44433238]
["bitfinex","ETHUSD",1756657475396,0.002,4476.3,4475.8,8.98753738]
["bitfinex","ETHUSD",1756657475616,0.002,4476.3,4475.8,9.44393738]
["bitfinex","ETHUSD",1756657475917,0.002,4476.3,4475.8,9.74103738]
["bitfinex","ETHUSD",1756657476082,0.002,4476.3,4475.8,11.48422436]
["bitfinex","ETHUSD",1756657479123,0.1316,4475.9,4475.8,7.75072436]
["bitfinex","ETHUSD",1756657479345,0.1316,4475.9,4475.8,6.00753738]
["bitfinex","ETHUSD",1756657479781,0.5936,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756657480197,0.7056,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756657481899,0.7056,4475.9,4475.8,2.25423745]
["bitfinex","ETHUSD",1756657482503,0.2436,4475.9,4475.8,2.25423745]
["bitfinex","ETHUSD",1756657482908,0.002,4475.9,4475.8,2.25423745]
["bitfinex","ETHUSD",1756657483093,0.002,4475.9,4475.8,3.05842412]
["bitfinex","ETHUSD",1756657483739,0.002,4475.9,4475.8,3.81192412]
["bitfinex","ETHUSD",1756657486741,0.002,4475.9,4475.8,7.58756642]
["bitfinex","ETHUSD",1756657486901,0.002,4475.9,4475.8,11.32022405]
["bitfinex","ETHUSD",1756657487302,0.1316,4475.9,4475.8,10.56672405]
["bitfinex","ETHUSD",1756657487947,0.1316,4475.9,4475.8,6.81172405]
["bitfinex","ETHUSD",1756657488245,0.1316,4475.9,4475.8,5.98753738]
["bitfinex","ETHUSD",1756657488754,0.1316,4475.9,4475.8,3.75329993]
["bitfinex","ETHUSD",1756657489046,0.5936,4475.9,4475.8,5.98753738]
["bitfinex","ETHUSD",1756657489828,0.1316,4475.9,4475.8,5.98753738]
["bitfinex","ETHUSD",1756657490600,0.002,4475.9,4475.8,5.98753738]
["bitfinex","ETHUSD",1756657491235,0.152,4475.9,4475.8,5.98753738]
["bitfinex","ETHUSD",1756657491914,0.152,4475.9,4475.8,5.98853738]
["bitfinex","ETHUSD",1756657492454,0.002,4475.9,4475.8,5.98853738]
["bitfinex","ETHUSD",1756657493337,0.002,4475.9,4475.8,7.72627335]
["bitfinex","ETHUSD",1756657493525,0.002,4475.9,4475.8,11.48127335]
["bitfinex","ETHUSD",1756657499204,0.002,4475.9,4475.8,7.27877335]
["bitfinex","ETHUSD",1756657499445,0.002,4475.9,4475.8,11.03377335]
["bitfinex","ETHUSD",1756657501525,0.002,4476.3,4476.1,2.23408771]
["bitfinex","ETHUSD",1756657501727,0.002,4476.3,4476.2,6.09733772]
["bitfinex","ETHUSD",1756657502237,0.002,4476.3,4476.2,6.39733772]
["bitfinex","ETHUSD",1756657502438,0.002,4476.3,4476.2,8.12805026]
["bitfinex","ETHUSD",1756657502614,0.002,4476.3,4476.2,7.68055026]
["bitfinex","ETHUSD",1756657503002,0.002,4476.3,4476.2,7.38055026]
["bitfinex","ETHUSD",1756657503535,0.152,4476.3,4476.2,7.38055026]
["bitfinex","ETHUSD",1756657503706,0.152,4476.3,4476.2,6.09733772]
["bitfinex","ETHUSD",1756657504805,0.002,4476.3,4476.2,6.09733772]
["bitfinex","ETHUSD",1756657505003,0.152,4476.3,4476.2,3.86329993]
["bitfinex","ETHUSD",1756657505247,0.5938,4476.3,4476.2,3.75129993]
["bitfinex","ETHUSD",1756657505411,0.7058,4476.3,4476.2,3.75129993]
["bitfinex","ETHUSD",1756657505951,4.4598,4476.3,4476.2,3.75129993]
["bitfinex","ETHUSD",1756657511661,6.69378789,4476.3,4476.2,3.75129993]
["bitfinex","ETHUSD",1756657511879,2.23410784,4476.1,4475.8,0.001]
["bitfinex","ETHUSD",1756657512044,9.10607397,4476.0,4475.8,0.001]
["bitfinex","ETHUSD",1756657512363,1.983,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756657512522,4.65608753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756657512861,2.4219,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756657513048,4.65608753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756657513772,2.4219,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756657514069,6.1759,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756657515087,11.76318753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756657515250,12.20208753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756657515443,8.44808753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756657515778,12.20208753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756657520289,8.43208753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756657520491,12.18708753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756657521081,4.967,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756657521284,16.03282633,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756657521596,18.26701386,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756657521795,16.03282633,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756657522571,18.26701386,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756657523100,16.03282633,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756657524095,15.59392633,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756657524464,15.59392633,4475.9,4475.8,0.3131]
["bitfinex","ETHUSD",1756657524465,8.569,4475.9,4475.8,0.3131]
["bitfinex","ETHUSD",1756657525484,8.8655,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756657525688,7.34468753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756657525909,11.39648753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756657526067,11.09968753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756657526391,12.18848753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756657528489,12.19048753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756657533066,11.89368753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756657533594,9.6595,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756657533808,11.89368753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756657533965,4.816,4475.9,4475.8,0.3131]
["bitfinex","ETHUSD",1756657534301,8.571,4475.9,4475.8,0.7771]
["bitfinex","ETHUSD",1756657535394,1.72,4475.9,4475.8,0.7771]
["bitfinex","ETHUSD",1756657535563,1.72,4475.9,4475.8,3.01133745]
["bitfinex","ETHUSD",1756657535762,5.474,4475.9,4475.8,1.30166558]
["bitfinex","ETHUSD",1756657536001,5.7705,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756657536296,8.00468753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756657539076,5.474,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756657539419,5.474,4475.9,4475.8,0.7771]
["bitfinex","ETHUSD",1756657540400,5.474,4475.9,4475.8,0.3131]
["bitfinex","ETHUSD",1756657540401,7.70818753,4475.9,4475.8,0.3131]
["bitfinex","ETHUSD",1756657540609,7.85418753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756657541495,8.64618753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756657541701,9.09198753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756657542669,12.09198753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756657545721,11.64618753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756657550930,11.50018753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756657551133,1.72,4475.9,4475.8,0.7566]
["bitfinex","ETHUSD",1756657551298,5.474,4475.9,4475.8,0.7566]
["bitfinex","ETHUSD",1756657554414,5.474,4475.9,4475.8,0.3108]
["bitfinex","ETHUSD",1756657554415,12.34592633,4475.9,4475.8,0.3108]
["bitfinex","ETHUSD",1756657554622,12.34592633,4475.9,4475.8,0.7566]
["bitfinex","ETHUSD",1756657555434,14.58011386,4475.9,4475.8,0.7566]
["bitfinex","ETHUSD",1756657555735,14.58011386,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756657556026,14.73741386,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756657557002,10.98341386,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756657557336,14.57911386,4475.9,4475.8,0.7566]
["bitfinex","ETHUSD",1756657560729,12.34492633,4475.9,4475.8,0.7566]
["bitfinex","ETHUSD",1756657561152,8.70392633,4475.9,4475.8,0.7566]
["bitfinex","ETHUSD",1756657561304,5.585,4475.9,4475.8,0.7566]
["bitfinex","ETHUSD",1756657561702,5.585,4475.9,4475.8,0.3108]
["bitfinex","ETHUSD",1756657561939,5.585,4475.9,4475.8,2.99083745]
["bitfinex","ETHUSD",1756657561940,1.832,4475.9,4475.8,2.99083745]
["bitfinex","ETHUSD",1756657562151,1.72,4475.9,4475.8,3.2899212]
["bitfinex","ETHUSD",1756657562462,5.473,4475.9,4475.8,3.2899212]
["bitfinex","ETHUSD",1756657563721,5.473,4475.9,4475.8,7.04122113]
["bitfinex","ETHUSD",1756657563921,1.72,4475.9,4475.8,7.04122113]
["bitfinex","ETHUSD",1756657564169,5.473,4475.9,4475.8,7.04122113]
["bitfinex","ETHUSD",1756657564952,1.72,4475.9,4475.8,7.04122113]
["bitfinex","ETHUSD",1756657565249,5.473,4475.9,4475.8,7.04122113]
["bitfinex","ETHUSD",1756657566155,5.473,4475.9,4475.8,4.80698368]
["bitfinex","ETHUSD",1756657566334,5.473,4475.9,4475.8,4.52789993]
["bitfinex","ETHUSD",1756657566730,5.473,4475.9,4475.8,6.76213738]
["bitfinex","ETHUSD",1756657568656,5.473,4475.9,4475.8,4.52789993]
["bitfinex","ETHUSD",1756657569659,5.473,4475.9,4475.8,6.74213738]
["bitfinex","ETHUSD",1756657569824,5.473,4475.9,4475.8,4.50789993]
["bitfinex","ETHUSD",1756657570029,5.473,4475.9,4475.8,6.74213738]
["bitfinex","ETHUSD",1756657572862,5.472,4475.9,4475.8,6.74213738]
["bitfinex","ETHUSD",1756657573168,5.472,4475.9,4475.8,7.63978468]
["bitfinex","ETHUSD",1756657573367,0.002,4475.9,4475.8,7.63978468]
["bitfinex","ETHUSD",1756657573530,0.002,4475.9,4475.8,7.75178468]
["bitfinex","ETHUSD",1756657575461,3.754,4475.9,4475.8,7.75178468]
["bitfinex","ETHUSD",1756657580671,3.754,4475.9,4475.8,4.95974723]
["bitfinex","ETHUSD",1756657580871,3.754,4475.9,4475.8,6.29633738]
["bitfinex","ETHUSD",1756657581251,3.754,4475.9,4475.8,6.74783738]
["bitfinex","ETHUSD",1756657585064,3.754,4475.9,4475.8,2.99653745]
["bitfinex","ETHUSD",1756657585668,0.002,4475.9,4475.8,2.99653745]
["bitfinex","ETHUSD",1756657585869,3.753,4475.9,4475.8,2.99653745]
["bitfinex","ETHUSD",1756657586070,3.753,4475.9,4475.8,3.90595461]
["bitfinex","ETHUSD",1756657586553,3.753,4475.9,4475.8,2.23523745]
["bitfinex","ETHUSD",1756657586554,4.0608,4475.9,4475.8,2.23523745]
["bitfinex","ETHUSD",1756657589593,3.753,4475.9,4475.8,2.23523745]
["bitfinex","ETHUSD",1756657590273,0.002,4475.9,4475.8,2.97623745]
["bitfinex","ETHUSD",1756657590455,3.753,4475.9,4475.8,2.97623745]
["bitfinex","ETHUSD",1756657590659,0.002,4475.9,4475.8,2.97623745]
["bitfinex","ETHUSD",1756657590895,3.753,4475.9,4475.8,3.49729216]
["bitfinex","ETHUSD",1756657591380,0.002,4475.9,4475.8,3.49729216]
["bitfinex","ETHUSD",1756657591704,3.753,4475.9,4475.8,3.49729216]
["bitfinex","ETHUSD",1756657593187,3.753,4475.9,4475.8,7.24859209]
["bitfinex","ETHUSD",1756657594211,0.002,4475.9,4475.8,7.24859209]
["bitfinex","ETHUSD",1756657594705,0.002,4475.9,4475.8,7.36059209]
["bitfinex","ETHUSD",1756657602676,0.002,4475.9,4475.8,10.36059209]
["bitfinex","ETHUSD",1756657602911,1e-08,4475.9,4475.8,10.36059209]
["bitfinex","ETHUSD",1756657607985,0.002,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1756657608308,0.002,4476.7,4476.6,13.55484302]
["bitfinex","ETHUSD",1756657608602,0.002,4476.7,4476.6,14.40784302]
["bitfinex","ETHUSD",1756657613527,0.002,4476.7,4476.6,15.19984302]
["bitfinex","ETHUSD",1756657613900,1e-08,4476.7,4476.6,15.28936202]
["bitfinex","ETHUSD",1756657614623,1e-08,4476.7,4476.6,14.49736202]
["bitfinex","ETHUSD",1756657615552,1e-08,4476.7,4476.6,9.91684302]
["bitfinex","ETHUSD",1756657616455,0.13740001,4476.7,4476.6,6.91684302]
["bitfinex","ETHUSD",1756657616600,0.13740001,4476.7,4476.6,9.8441381]
["bitfinex","ETHUSD",1756657617747,1e-08,4476.7,4476.6,6.8621381]
["bitfinex","ETHUSD",1756657617951,1e-08,4476.7,4476.6,6.0951381]
["bitfinex","ETHUSD",1756657618129,0.13740001,4476.7,4476.6,6.0951381]
["bitfinex","ETHUSD",1756657620430,0.59170001,4476.7,4476.6,6.0951381]
["bitfinex","ETHUSD",1756657620830,0.13740001,4476.7,4476.6,6.0951381]
["bitfinex","ETHUSD",1756657624165,0.13740001,4476.7,4476.6,6.2325381]
["bitfinex","ETHUSD",1756657625461,1e-08,4476.7,4476.6,6.2325381]
["bitfinex","ETHUSD",1756657625650,1e-08,4476.7,4476.6,6.85571106]
["bitfinex","ETHUSD",1756657625867,1e-08,4476.7,4476.6,7.32471106]
["bitfinex","ETHUSD",1756657628486,1e-08,4476.7,4476.6,7.21271106]
["bitfinex","ETHUSD",1756657628639,1e-08,4476.7,4476.6,10.32471106]
["bitfinex","ETHUSD",1756657630065,0.13740001,4476.7,4476.6,13.30571106]
["bitfinex","ETHUSD",1756657630364,1e-08,4476.7,4476.6,13.60371106]
["bitfinex","ETHUSD",1756657630569,1e-08,4476.7,4476.6,14.07271106]
["bitfinex","ETHUSD",1756657632164,1e-08,4476.7,4476.6,14.07371106]
["bitfinex","ETHUSD",1756657637980,0.002,4477.2,4477.1,2.2335887]
["bitfinex","ETHUSD",1756657638162,0.002,4477.2,4477.1,5.96088861]
["bitfinex","ETHUSD",1756657638480,0.1394,4477.2,4477.1,6.07288861]
["bitfinex","ETHUSD",1756657638807,0.002,4477.2,4477.1,6.07288861]
["bitfinex","ETHUSD",1756657638972,0.002,4477.2,4477.1,7.3923883]
["bitfinex","ETHUSD",1756657639489,0.1394,4477.2,4477.1,7.3923883]
["bitfinex","ETHUSD",1756657641107,0.002,4477.2,4477.1,7.3923883]
["bitfinex","ETHUSD",1756657641462,0.002,4477.2,4477.1,7.6814883]
["bitfinex","ETHUSD",1756657641789,0.002,4477.2,4477.1,8.1297883]
["bitfinex","ETHUSD",1756657642399,0.002,4477.2,4477.1,8.8011873]
["bitfinex","ETHUSD",1756657643885,1.72,4477.6,4477.3,5.95878884]
["bitfinex","ETHUSD",1756657644080,1.72,4477.6,4477.3,7.43675646]
["bitfinex","ETHUSD",1756657644283,0.002,4477.6,4477.3,7.43675646]
["bitfinex","ETHUSD",1756657644488,0.002,4477.6,4477.3,7.72585646]
["bitfinex","ETHUSD",1756657644891,0.002,4477.6,4477.3,8.17415646]
["bitfinex","ETHUSD",1756657649419,0.042,4477.4,4477.3,8.17415646]
["bitfinex","ETHUSD",1756657649626,0.042,4477.4,4477.3,7.72585646]
["bitfinex","ETHUSD",1756657651853,0.042,4477.4,4477.3,8.17415646]
["bitfinex","ETHUSD",1756657653848,0.042,4477.4,4477.3,7.72585646]
["bitfinex","ETHUSD",1756657654051,0.042,4477.4,4477.3,7.65225646]
["bitfinex","ETHUSD",1756657654453,0.042,4477.4,4477.3,8.10055646]
["bitfinex","ETHUSD",1756657654650,0.042,4477.4,4477.3,10.65225646]
["bitfinex","ETHUSD",1756657654854,0.042,4477.4,4477.3,11.10055646]
["bitfinex","ETHUSD",1756657657956,0.002,4477.6,4477.5,8.84308907]
["bitfinex","ETHUSD",1756657658251,0.002,4477.6,4477.5,12.58908907]
["bitfinex","ETHUSD",1756657658456,0.2989,4477.6,4477.5,13.36956716]
["bitfinex","ETHUSD",1756657658645,0.002,4477.6,4477.5,13.45908116]
["bitfinex","ETHUSD",1756657658843,0.002,4477.6,4477.5,13.57108116]
["bitfinex","ETHUSD",1756657659158,0.002,4477.6,4477.5,14.30848116]
["bitfinex","ETHUSD",1756657664749,0.002,4477.9,4477.7,5.23328941]
["bitfinex","ETHUSD",1756657664954,0.002,4477.9,4477.7,11.26350748]
["bitfinex","ETHUSD",1756657665154,0.002,4477.9,4477.7,12.00090748]
["bitfinex","ETHUSD",1756657666074,0.002,4477.9,4477.7,12.09041348]
["bitfinex","ETHUSD",1756657667665,1e-08,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1756657667942,1e-08,4477.9,4477.8,5.70387192]
["bitfinex","ETHUSD",1756657668153,1e-08,4477.9,4477.8,7.84630527]
["bitfinex","ETHUSD",1756657670481,0.002,4478.5,4478.3,8.83669009]
["bitfinex","ETHUSD",1756657670682,0.002,4478.5,4478.3,12.58169009]
["bitfinex","ETHUSD",1756657671274,0.002,4478.5,4478.3,12.69369009]
["bitfinex","ETHUSD",1756657672490,0.002,4478.5,4478.3,13.44439009]
["bitfinex","ETHUSD",1756657672784,0.002,4478.5,4478.3,15.02108301]
["bitfinex","ETHUSD",1756657672984,1e-08,4478.4,4478.3,15.81308301]
["bitfinex","ETHUSD",1756657673579,1e-08,4478.4,4478.3,14.27038301]
["bitfinex","ETHUSD",1756657673912,1e-08,4478.4,4478.3,15.02108301]
["bitfinex","ETHUSD",1756657674591,1e-08,4478.4,4478.3,14.27038301]
["bitfinex","ETHUSD",1756657675211,1e-08,4478.4,4478.3,14.57248301]
["bitfinex","ETHUSD",1756657675383,1e-08,4478.4,4478.3,15.02108301]
["bitfinex","ETHUSD",1756657676378,0.022,4478.8,4478.6,2.23284061]
["bitfinex","ETHUSD",1756657676578,0.022,4478.8,4478.7,4.32745405]
["bitfinex","ETHUSD",1756657677121,0.022,4478.8,4478.7,6.64973281]
["bitfinex","ETHUSD",1756657677622,0.022,4478.8,4478.7,6.76173281]
["bitfinex","ETHUSD",1756657678908,1e-08,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1756657679106,1e-08,4478.9,4478.8,7.9694883]
["bitfinex","ETHUSD",1756657679278,1e-08,4478.9,4478.8,8.2492609]
["bitfinex","ETHUSD",1756657680580,1e-08,4478.9,4478.8,11.85096079]
["bitfinex","ETHUSD",1756657682926,0.59200001,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1756657685119,0.59200001,4478.9,4478.6,2.23282421]
["bitfinex","ETHUSD",1756657685120,0.59200001,4478.9,4478.0,3.0]
["bitfinex","ETHUSD",1756657685280,0.16420001,4478.9,4478.5,2.23287693]
["bitfinex","ETHUSD",1756657685482,0.16420001,4478.9,4478.2,5.23302524]
["bitfinex","ETHUSD",1756657685483,0.4278,4478.8,4478.2,2.23302524]
["bitfinex","ETHUSD",1756657685685,0.1668,4478.3,4478.2,2.23302524]
["bitfinex","ETHUSD",1756657685990,0.592,4478.3,4478.2,2.23302524]
["bitfinex","ETHUSD",1756657689829,0.592,4478.3,4478.1,2.23306409]
["bitfinex","ETHUSD",1756657690031,0.1668,4478.3,4478.1,2.23306409]
["bitfinex","ETHUSD",1756657690223,0.4252,4478.2,4478.1,2.23306409]
["bitfinex","ETHUSD",1756657690539,0.5946,4478.2,4478.1,2.23306409]
["bitfinex","ETHUSD",1756657691736,0.1694,4478.2,4478.1,2.23306409]
["bitfinex","ETHUSD",1756657693563,0.1694,4478.2,4478.1,2.34506409]
["bitfinex","ETHUSD",1756657694342,0.1694,4478.2,4478.1,5.94676398]
["bitfinex","ETHUSD",1756657702336,0.1694,4478.2,4478.1,5.94776398]
["bitfinex","ETHUSD",1756657703146,0.4226,4478.6,4478.4,2.23293661]
["bitfinex","ETHUSD",1756657703449,0.4226,4478.6,4478.1,5.94776398]
["bitfinex","ETHUSD",1756657703450,0.4226,4478.6,4478.3,2.2329785]
["bitfinex","ETHUSD",1756657704360,0.1719,4478.4,4478.3,2.2329785]
["bitfinex","ETHUSD",1756657705059,0.1719,4478.4,4478.2,2.23303052]
["bitfinex","ETHUSD",1756657705238,0.1719,4478.4,4478.1,5.94778361]
["bitfinex","ETHUSD",1756657705638,0.1719,4478.4,4478.2,2.23303953]
["bitfinex","ETHUSD",1756657705840,0.1719,4478.4,4478.1,5.94778611]
["bitfinex","ETHUSD",1756657706051,0.1719,4478.4,4478.2,3.60169989]
["bitfinex","ETHUSD",1756657706560,0.1719,4478.4,4478.2,5.83472152]
["bitfinex","ETHUSD",1756657707762,0.1719,4478.4,4478.3,2.23299019]
["bitfinex","ETHUSD",1756657708367,0.112,4478.8,4478.2,3.60169989]
["bitfinex","ETHUSD",1756657708574,0.112,4478.8,4478.5,2.23288484]
["bitfinex","ETHUSD",1756657708726,0.112,4478.8,4478.2,5.83473912]
["bitfinex","ETHUSD",1756657708933,0.112,4478.8,4478.4,2.23292762]
["bitfinex","ETHUSD",1756657709132,0.112,4478.8,4478.5,2.23287464]
["bitfinex","ETHUSD",1756657709663,0.112,4478.8,4478.4,2.23293378]
["bitfinex","ETHUSD",1756657710373,0.112,4478.8,4478.5,2.23288576]
["bitfinex","ETHUSD",1756657711571,0.112,4478.8,4478.6,3.60169989]
["bitfinex","ETHUSD",1756657712070,0.1251,4478.7,4478.6,3.60169989]
["bitfinex","ETHUSD",1756657712751,1e-08,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1756657712968,1e-08,4478.9,4478.8,13.2942408]
["bitfinex","ETHUSD",1756657717978,0.002,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756657718277,0.002,4479.3,4479.2,5.8342414]
["bitfinex","ETHUSD",1756657718445,0.002,4479.3,4479.2,6.6630414]
["bitfinex","ETHUSD",1756657718650,0.002,4479.3,4479.2,8.22680713]
["bitfinex","ETHUSD",1756657718849,0.002,4479.3,4479.2,7.79550713]
["bitfinex","ETHUSD",1756657719270,0.5935,4479.3,4478.6,0.001]
["bitfinex","ETHUSD",1756657719456,0.002,4478.9,4478.1,0.001]
["bitfinex","ETHUSD",1756657719673,2.36064006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756657719872,40.35774006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756657720078,40.63545342,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756657720757,40.63545342,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1756657721156,40.35774006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1756657721977,36.61574006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1756657722179,40.36674006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1756657722376,40.82780555,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1756657723190,40.53287656,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1756657724266,36.78187656,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1756657724592,40.53187656,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1756657724786,36.78187656,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1756657725365,40.53187656,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1756657729166,40.64387656,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1756657730105,36.72774006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1756657730271,40.01264006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1756657730470,40.47574006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1756657731697,41.04838241,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1756657733698,37.02266905,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1756657733913,40.77166905,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1756657734410,40.30856905,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1756657734595,36.55956905,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1756657734774,40.77066905,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1756657735195,37.02266905,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1756657735493,40.77066905,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1756657737027,36.55956905,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1756657737322,40.30756905,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1756657737529,40.30956905,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1756657738647,40.77266905,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1756657740451,40.30956905,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1756657741251,36.56156905,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1756657741450,40.30756905,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1756657741615,40.30656905,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1756657743729,47.06649538,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1756657749148,47.06549538,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1756657749354,2.23318966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756657749556,40.69518966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756657749742,40.69518966,4477.9,4477.8,0.7636]
["bitfinex","ETHUSD",1756657750155,6.95118966,4477.9,4477.8,0.7636]
["bitfinex","ETHUSD",1756657750355,7.69518966,4477.9,4477.8,0.7636]
["bitfinex","ETHUSD",1756657752069,7.69518966,4477.9,4477.8,0.7636]
["bitfinex","ETHUSD",1756657752273,5.462,4477.9,4477.8,0.7636]
["bitfinex","ETHUSD",1756657752468,1.718,4477.9,4477.8,0.7636]
["bitfinex","ETHUSD",1756657752669,5.462,4477.9,4477.8,0.7636]
["bitfinex","ETHUSD",1756657753646,5.574,4477.9,4477.8,0.7636]
["bitfinex","ETHUSD",1756657754976,1.83,4477.9,4477.8,0.7636]
["bitfinex","ETHUSD",1756657755179,5.574,4477.9,4477.8,0.7636]
["bitfinex","ETHUSD",1756657755548,1.83,4477.9,4477.8,0.7636]
["bitfinex","ETHUSD",1756657755848,5.574,4477.9,4477.8,0.7636]
["bitfinex","ETHUSD",1756657756050,5.574,4477.9,4477.8,0.7646]
["bitfinex","ETHUSD",1756657757188,1.83,4477.9,4477.8,0.7646]
["bitfinex","ETHUSD",1756657757473,5.574,4477.9,4477.8,0.7646]
["bitfinex","ETHUSD",1756657757681,1.83,4477.9,4477.8,0.7646]
["bitfinex","ETHUSD",1756657757882,5.574,4477.9,4477.8,0.7646]
["bitfinex","ETHUSD",1756657758281,1.83,4477.9,4477.8,0.7646]
["bitfinex","ETHUSD",1756657758448,5.574,4477.9,4477.8,0.7646]
["bitfinex","ETHUSD",1756657761053,0.002,4478.2,4477.8,7.63652633]
["bitfinex","ETHUSD",1756657761266,0.002,4478.2,4478.0,2.23309714]
["bitfinex","ETHUSD",1756657761482,0.002,4478.2,4477.9,1.21625263]
["bitfinex","ETHUSD",1756657761663,0.002,4478.2,4478.1,0.3002]
["bitfinex","ETHUSD",1756657762053,0.002,4478.2,4478.1,2.98568992]
["bitfinex","ETHUSD",1756657762255,3.761,4478.2,4478.1,2.98568992]
["bitfinex","ETHUSD",1756657762473,3.761,4478.2,4478.1,0.7526]
["bitfinex","ETHUSD",1756657764793,0.002,4478.2,4478.1,0.7526]
["bitfinex","ETHUSD",1756657764955,3.761,4478.2,4478.1,0.7526]
["bitfinex","ETHUSD",1756657765160,0.002,4478.2,4478.1,3.28636859]
["bitfinex","ETHUSD",1756657765395,3.761,4478.2,4478.1,3.28636859]
["bitfinex","ETHUSD",1756657765960,3.761,4478.2,4478.1,1.05327867]
["bitfinex","ETHUSD",1756657767981,3.761,4478.2,4478.1,0.7526]
["bitfinex","ETHUSD",1756657768764,3.759,4478.2,4478.1,0.7526]
["bitfinex","ETHUSD",1756657774329,3.759,4478.2,4478.1,4.35429988]
["bitfinex","ETHUSD",1756657776625,5.6337,4478.2,4477.9,3.60169988]
["bitfinex","ETHUSD",1756657776791,2.34513979,4478.0,4477.9,3.60169988]
["bitfinex","ETHUSD",1756657776991,2.50553979,4478.0,4477.9,3.60169988]
["bitfinex","ETHUSD",1756657778191,0.2724,4478.0,4477.9,3.60169988]
["bitfinex","ETHUSD",1756657778591,2.50553979,4478.0,4477.9,3.60169988]
["bitfinex","ETHUSD",1756657780230,0.2724,4478.0,4477.8,0.021]
["bitfinex","ETHUSD",1756657780431,3.752,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756657782832,5.98518966,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756657783202,5.93518966,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756657783521,3.702,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756657790441,3.704,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756657793781,4.6591,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756657794044,6.02523953,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1756657794208,6.30295289,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1756657794404,6.89525289,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1756657794605,7.26141055,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1756657799243,37.26141055,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1756657800243,37.26141055,4477.8,4477.6,0.001]
["bitfinex","ETHUSD",1756657800544,40.05288507,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1756657800744,40.07068941,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1756657800917,40.48058941,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1756657801245,3.02553881,4477.2,4476.3,0.001]
["bitfinex","ETHUSD",1756657801411,45.6441785,4477.2,4476.3,0.001]
["bitfinex","ETHUSD",1756657801751,46.2364785,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1756657801918,46.62265371,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1756657802109,49.62265371,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1756657805054,49.62165371,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1756657805418,49.62165371,4477.2,4476.3,0.001]
["bitfinex","ETHUSD",1756657805419,3.02563859,4477.0,4476.8,1e-08]
["bitfinex","ETHUSD",1756657805619,3.0,4477.1,4476.3,0.001]
["bitfinex","ETHUSD",1756657805620,2.23386497,4476.6,4476.3,0.001]
["bitfinex","ETHUSD",1756657805834,13.30776431,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756657806230,3.02603779,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1756657806442,6.02608771,4476.1,4475.8,0.021]
["bitfinex","ETHUSD",1756657806667,13.19601386,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756657806854,0.792,4475.7,4474.4,0.112]
["bitfinex","ETHUSD",1756657807056,13.01046333,4475.2,4474.3,0.4293]
["bitfinex","ETHUSD",1756657807240,48.78726333,4475.2,4474.3,0.4293]
["bitfinex","ETHUSD",1756657807440,3.0266868,4474.9,4474.3,0.4293]
["bitfinex","ETHUSD",1756657807639,6.8986868,4474.9,4474.3,0.4293]
["bitfinex","ETHUSD",1756657807827,7.1964868,4474.9,4473.8,0.4493]
["bitfinex","ETHUSD",1756657808033,7.4909868,4474.9,4473.8,0.4493]
["bitfinex","ETHUSD",1756657808537,7.1964868,4474.9,4474.1,0.4693]
["bitfinex","ETHUSD",1756657808957,37.47308246,4474.9,4474.1,0.04]
["bitfinex","ETHUSD",1756657809161,37.76758246,4474.9,4474.1,0.04]
["bitfinex","ETHUSD",1756657810635,37.47308246,4474.9,4474.1,0.04]
["bitfinex","ETHUSD",1756657811771,33.41528246,4474.9,4474.1,0.04]
["bitfinex","ETHUSD",1756657811934,36.8976868,4474.9,4474.8,0.7384]
["bitfinex","ETHUSD",1756657812135,35.3466868,4474.9,4474.8,0.7384]
["bitfinex","ETHUSD",1756657812336,9.8976868,4474.9,4474.8,0.7384]
["bitfinex","ETHUSD",1756657812736,9.8976868,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756657813033,6.1386868,4474.9,4474.8,0.3091]
["bitfinex","ETHUSD",1756657813234,9.8986868,4474.9,4474.8,0.3091]
["bitfinex","ETHUSD",1756657813739,9.8986868,4474.9,4474.8,0.7384]
["bitfinex","ETHUSD",1756657813938,10.0343868,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756657814139,40.31210016,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756657814353,40.76710016,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756657814752,41.04369582,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756657815140,40.58869582,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756657815339,36.55210016,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756657815639,40.0353868,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756657816338,41.04469582,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756657817241,0.792,4474.7,4474.1,0.04]
["bitfinex","ETHUSD",1756657817464,3.27659566,4474.8,4474.1,0.04]
["bitfinex","ETHUSD",1756657817465,9.98392633,4474.2,4474.1,0.04]
["bitfinex","ETHUSD",1756657817668,17.69796276,4474.2,4474.1,0.04]
["bitfinex","ETHUSD",1756657818140,17.69796276,4474.2,4474.1,0.7584]
["bitfinex","ETHUSD",1756657818141,10.82603643,4474.2,4474.1,0.7584]
["bitfinex","ETHUSD",1756657818340,11.61803643,4474.2,4474.1,0.7584]
["bitfinex","ETHUSD",1756657819837,11.61803643,4474.2,4474.1,0.04]
["bitfinex","ETHUSD",1756657820077,11.61803643,4474.2,4474.1,0.7691]
["bitfinex","ETHUSD",1756657820274,12.19653209,4474.2,4474.1,0.04]
["bitfinex","ETHUSD",1756657820471,12.47424545,4474.2,4474.1,0.04]
["bitfinex","ETHUSD",1756657820676,12.17234545,4474.2,4474.1,0.04]
["bitfinex","ETHUSD",1756657821185,12.47404545,4474.2,4474.1,0.04]
["bitfinex","ETHUSD",1756657822154,12.19744979,4474.2,4474.1,0.04]
["bitfinex","ETHUSD",1756657822366,11.91973643,4474.2,4474.1,0.04]
["bitfinex","ETHUSD",1756657822899,11.61803643,4474.2,4474.1,0.3391]
["bitfinex","ETHUSD",1756657823196,11.61703643,4474.2,4474.1,0.3391]
["bitfinex","ETHUSD",1756657823856,7.85803643,4474.2,4474.1,0.3391]
["bitfinex","ETHUSD",1756657824053,11.61703643,4474.2,4474.1,0.3391]
["bitfinex","ETHUSD",1756657824377,11.61703643,4474.2,4474.1,0.04]
["bitfinex","ETHUSD",1756657824561,7.85803643,4474.2,4474.1,0.3391]
["bitfinex","ETHUSD",1756657824749,11.61603643,4474.2,4474.1,0.7691]
["bitfinex","ETHUSD",1756657825256,11.61603643,4474.2,4474.1,0.3391]
["bitfinex","ETHUSD",1756657825702,7.85803643,4474.2,4474.1,0.3391]
["bitfinex","ETHUSD",1756657825894,11.61603643,4474.2,4474.1,0.3391]
["bitfinex","ETHUSD",1756657826758,11.61603643,4474.2,4474.1,0.7691]
["bitfinex","ETHUSD",1756657827265,11.61603643,4474.2,4474.1,0.7701]
["bitfinex","ETHUSD",1756657828977,7.85803643,4474.2,4474.1,0.7701]
["bitfinex","ETHUSD",1756657829163,11.61503643,4474.2,4474.1,0.7701]
["bitfinex","ETHUSD",1756657829861,11.61503643,4474.2,4474.1,0.3401]
["bitfinex","ETHUSD",1756657830887,7.85803643,4474.2,4474.1,0.7701]
["bitfinex","ETHUSD",1756657831088,11.61503643,4474.2,4474.1,0.471]
["bitfinex","ETHUSD",1756657831291,3.0274861,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1756657831473,42.25754531,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1756657831681,43.14130539,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1756657831899,50.10289072,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1756657832403,0.792,4473.0,4472.2,0.43]
["bitfinex","ETHUSD",1756657832670,0.792,4473.0,4471.8,1e-08]
["bitfinex","ETHUSD",1756657832671,3.02818596,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756657832830,48.38111229,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756657833123,49.72623158,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756657833325,45.96423158,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756657833626,49.73123158,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756657833832,50.19817854,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756657834312,50.5482841,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756657834476,43.78687013,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756657834678,50.65879646,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756657835410,50.0171909,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756657836110,43.14526457,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756657836318,26.92757857,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756657836614,57.71957857,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756657837218,38.29840322,4471.9,4471.8,0.29910001]
["bitfinex","ETHUSD",1756657837381,42.06940322,4471.9,4471.8,0.72910001]
["bitfinex","ETHUSD",1756657837580,42.06940322,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756657837581,57.76522168,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1756657837805,57.76522168,4471.9,4471.1,0.04]
["bitfinex","ETHUSD",1756657837806,6.02853605,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1756657838007,40.75206594,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1756657838482,40.75206594,4471.2,4471.1,0.3391]
["bitfinex","ETHUSD",1756657839079,40.75206594,4471.2,4471.1,0.7691]
["bitfinex","ETHUSD",1756657839080,39.97798301,4471.2,4471.1,0.7691]
["bitfinex","ETHUSD",1756657839591,39.97741146,4471.2,4471.1,0.7691]
["bitfinex","ETHUSD",1756657840113,35.41241146,4471.2,4471.1,0.7691]
["bitfinex","ETHUSD",1756657840298,39.56902459,4471.2,4471.1,0.7691]
["bitfinex","ETHUSD",1756657840615,39.97741146,4471.2,4471.1,0.7691]
["bitfinex","ETHUSD",1756657841604,9.30541146,4471.2,4471.1,0.7691]
["bitfinex","ETHUSD",1756657842302,9.68902459,4471.2,4471.1,0.7691]
["bitfinex","ETHUSD",1756657842684,5.90802459,4471.2,4471.1,0.7691]
["bitfinex","ETHUSD",1756657842883,9.69002459,4471.2,4471.1,0.7691]
["bitfinex","ETHUSD",1756657843816,3.28787541,4471.2,4471.1,0.7691]
["bitfinex","ETHUSD",1756657844336,0.112,4471.2,4471.1,0.7691]
["bitfinex","ETHUSD",1756657844500,3.893,4471.2,4471.1,0.7691]
["bitfinex","ETHUSD",1756657845417,2.73214918,4471.2,4471.1,0.7691]
["bitfinex","ETHUSD",1756657845616,9.68896708,4471.2,4471.1,0.7691]
["bitfinex","ETHUSD",1756657845820,9.68896708,4471.2,4471.1,0.7701]
["bitfinex","ETHUSD",1756657846508,7.0688179,4471.2,4471.1,0.7701]
["bitfinex","ETHUSD",1756657846914,9.30537375,4471.2,4471.1,0.7701]
["bitfinex","ETHUSD",1756657847084,3.2878377,4471.2,4471.1,0.7701]
["bitfinex","ETHUSD",1756657847286,7.0688377,4471.2,4471.1,0.7701]
["bitfinex","ETHUSD",1756657848224,0.112,4471.2,4471.1,0.7701]
["bitfinex","ETHUSD",1756657848625,3.893,4471.2,4471.1,0.7701]
["bitfinex","ETHUSD",1756657849228,0.112,4471.2,4471.1,3.00668607]
["bitfinex","ETHUSD",1756657849427,3.893,4471.2,4471.1,3.00668607]
["bitfinex","ETHUSD",1756657849729,3.893,4471.2,4471.1,0.7701]
["bitfinex","ETHUSD",1756657850433,0.112,4471.2,4471.1,3.00668607]
["bitfinex","ETHUSD",1756657850614,3.893,4471.2,4471.1,3.53302169]
["bitfinex","ETHUSD",1756657852736,0.112,4471.2,4471.1,3.53302169]
["bitfinex","ETHUSD",1756657852937,3.78,4471.2,4471.1,1.29643562]
["bitfinex","ETHUSD",1756657853137,3.78,4471.2,4471.1,0.7701]
["bitfinex","ETHUSD",1756657853314,0.112,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1756657853520,3.892,4471.6,4471.5,2.995286]
["bitfinex","ETHUSD",1756657853902,3.892,4471.6,4471.5,0.7589]
["bitfinex","ETHUSD",1756657854350,3.892,4471.6,4471.5,0.313]
["bitfinex","ETHUSD",1756657854718,4.06819127,4471.6,4471.5,0.313]
["bitfinex","ETHUSD",1756657855037,3.892,4471.6,4471.3,0.4459]
["bitfinex","ETHUSD",1756657855623,3.892,4471.6,4471.5,0.313]
["bitfinex","ETHUSD",1756657855833,0.672464,4471.8,4471.5,0.7589]
["bitfinex","ETHUSD",1756657856027,0.112,4471.6,4471.5,0.313]
["bitfinex","ETHUSD",1756657856433,0.28835438,4471.6,4471.5,0.313]
["bitfinex","ETHUSD",1756657856753,0.28835438,4471.6,4471.5,0.7589]
["bitfinex","ETHUSD",1756657857651,0.28840907,4471.6,4471.5,0.7589]
["bitfinex","ETHUSD",1756657857948,0.28840907,4471.6,4471.5,0.313]
["bitfinex","ETHUSD",1756657858820,0.28840907,4471.6,4471.2,0.4459]
["bitfinex","ETHUSD",1756657859021,0.112,4471.3,4471.2,0.4459]
["bitfinex","ETHUSD",1756657859221,3.888,4471.3,4471.1,2.27753896]
["bitfinex","ETHUSD",1756657859439,3.888,4471.3,4471.2,2.99543605]
["bitfinex","ETHUSD",1756657859757,4.06468464,4471.3,4471.2,2.99543605]
["bitfinex","ETHUSD",1756657859944,4.06468464,4471.3,4471.2,0.7589]
["bitfinex","ETHUSD",1756657860266,0.28868464,4471.3,4471.2,3.54511647]
["bitfinex","ETHUSD",1756657860473,1.719,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1756657860642,5.0463048,4471.9,4471.8,0.7589]
["bitfinex","ETHUSD",1756657860832,5.0463048,4471.9,4471.8,2.99513596]
["bitfinex","ETHUSD",1756657860833,5.04630397,4471.9,4471.8,2.99513596]
["bitfinex","ETHUSD",1756657861868,5.04637621,4471.9,4471.8,2.99513596]
["bitfinex","ETHUSD",1756657863077,5.04630782,4471.9,4471.8,2.99513596]
["bitfinex","ETHUSD",1756657863241,5.67430782,4471.9,4471.8,2.99513596]
["bitfinex","ETHUSD",1756657863444,5.67430782,4471.9,4471.8,0.313]
["bitfinex","ETHUSD",1756657863774,5.91270782,4471.9,4471.1,0.4869]
["bitfinex","ETHUSD",1756657863934,0.112,4471.5,4471.1,0.4869]
["bitfinex","ETHUSD",1756657864136,3.78,4471.4,4471.2,0.4459]
["bitfinex","ETHUSD",1756657864370,3.78,4471.4,4471.3,0.313]
["bitfinex","ETHUSD",1756657864761,3.78,4471.4,4471.3,2.54948603]
["bitfinex","ETHUSD",1756657864962,3.78,4471.4,4471.3,2.99538603]
["bitfinex","ETHUSD",1756657867044,0.112,4471.5,4471.4,2.23643601]
["bitfinex","ETHUSD",1756657867243,4.07024194,4471.5,4471.4,2.68233601]
["bitfinex","ETHUSD",1756657867444,4.07024194,4471.5,4471.4,2.99533601]
["bitfinex","ETHUSD",1756657869089,4.07024194,4471.5,4471.4,0.7589]
["bitfinex","ETHUSD",1756657869239,4.07024194,4471.5,4471.4,0.313]
["bitfinex","ETHUSD",1756657869579,4.07024194,4471.5,4471.4,2.54943601]
["bitfinex","ETHUSD",1756657870763,0.29232703,4471.5,4471.4,0.313]
["bitfinex","ETHUSD",1756657871090,4.06832703,4471.5,4471.4,2.54943601]
["bitfinex","ETHUSD",1756657871672,4.06836545,4471.5,4471.4,2.54943601]
["bitfinex","ETHUSD",1756657872179,4.06736545,4471.5,4471.4,0.313]
["bitfinex","ETHUSD",1756657872671,4.06736545,4471.5,4471.4,2.54943601]
["bitfinex","ETHUSD",1756657872876,4.06736545,4471.5,4471.4,0.313]
["bitfinex","ETHUSD",1756657873059,4.06736545,4471.5,4471.4,2.54943601]
["bitfinex","ETHUSD",1756657874089,4.06736545,4471.5,4471.4,2.99533601]
["bitfinex","ETHUSD",1756657874591,0.29236545,4471.5,4471.4,2.99533601]
["bitfinex","ETHUSD",1756657874890,4.06536545,4471.5,4471.4,2.99533601]
["bitfinex","ETHUSD",1756657875593,4.06536545,4471.5,4471.4,0.313]
["bitfinex","ETHUSD",1756657875761,4.06536545,4471.5,4471.3,2.23646332]
["bitfinex","ETHUSD",1756657875964,0.18036545,4471.4,4471.3,2.23646332]
["bitfinex","ETHUSD",1756657876698,0.18036545,4471.4,4471.3,2.54946332]
["bitfinex","ETHUSD",1756657877195,0.18036545,4471.4,4471.3,0.313]
["bitfinex","ETHUSD",1756657877492,0.18036545,4471.4,4471.3,2.54948603]
["bitfinex","ETHUSD",1756657877997,3.885,4471.5,4471.4,2.23643601]
["bitfinex","ETHUSD",1756657878296,4.06558378,4471.5,4471.4,2.23643601]
["bitfinex","ETHUSD",1756657878497,4.06558378,4471.5,4471.4,2.54943601]
["bitfinex","ETHUSD",1756657878993,4.06558378,4471.5,4471.4,2.99533601]
["bitfinex","ETHUSD",1756657881394,4.06558378,4471.5,4471.4,2.23643601]
["bitfinex","ETHUSD",1756657881596,4.06567794,4471.5,4471.2,5.83823029]
["bitfinex","ETHUSD",1756657881764,0.18067794,4471.4,4471.2,5.83823029]
["bitfinex","ETHUSD",1756657881965,3.95067794,4471.3,4471.2,5.83823029]
["bitfinex","ETHUSD",1756657882162,2.23653605,4471.2,4471.1,0.041]
["bitfinex","ETHUSD",1756657882396,36.20907189,4471.2,4471.1,0.041]
["bitfinex","ETHUSD",1756657882598,2.23668612,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756657882799,48.82972657,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756657883163,49.07362657,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756657884006,42.18618549,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756657885315,41.82715786,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756657886391,41.46312196,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756657886594,0.18053584,4470.9,4470.8,0.7472]
["bitfinex","ETHUSD",1756657886808,1.945,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756657887102,4.46079866,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756657887722,2.22411254,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756657888120,0.18011254,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756657888504,4.06561254,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756657891939,3.96311254,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756657892315,3.96355015,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756657892716,4.07555015,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756657892945,4.07555695,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756657893513,4.17805695,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756657893716,40.65404307,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756657898455,36.87104307,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756657898755,40.65504307,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756657899628,40.65504307,4470.9,4470.8,0.021]
["bitfinex","ETHUSD",1756657902149,35.41724307,4470.9,4470.8,0.3117]
["bitfinex","ETHUSD",1756657902351,39.31124307,4470.9,4470.8,0.7482]
["bitfinex","ETHUSD",1756657902653,39.61924307,4470.9,4470.8,0.021]
["bitfinex","ETHUSD",1756657902851,40.23068612,4470.9,4470.8,0.021]
["bitfinex","ETHUSD",1756657903085,40.41141387,4470.9,4470.8,0.021]
["bitfinex","ETHUSD",1756657903386,40.65531387,4470.9,4470.8,0.021]
["bitfinex","ETHUSD",1756657903683,2.33693615,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1756657903991,33.3096639,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1756657904283,33.6169639,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1756657905279,36.8614639,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1756657906078,0.792,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1756657906404,50.4375451,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1756657906575,50.9893499,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1756657906777,50.9893499,4470.4,4469.8,0.02]
["bitfinex","ETHUSD",1756657906778,6.02918651,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756657907087,48.72262545,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756657907407,49.02872545,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756657909008,49.03072545,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1756657909607,41.82891906,4469.9,4469.8,0.29070001]
["bitfinex","ETHUSD",1756657909816,38.04191906,4469.9,4469.8,0.30540001]
["bitfinex","ETHUSD",1756657909983,4.24991906,4469.9,4469.8,0.76650001]
["bitfinex","ETHUSD",1756657910174,2.01273255,4469.9,4469.8,0.76650001]
["bitfinex","ETHUSD",1756657910370,11.03791906,4469.9,4469.8,0.76650001]
["bitfinex","ETHUSD",1756657910596,8.80073255,4469.9,4469.8,0.76650001]
["bitfinex","ETHUSD",1756657910797,11.03791906,4469.9,4469.8,0.76650001]
["bitfinex","ETHUSD",1756657911205,2.01273255,4469.9,4469.8,0.76650001]
["bitfinex","ETHUSD",1756657911406,5.80073255,4469.9,4469.8,0.76650001]
["bitfinex","ETHUSD",1756657912677,5.79973255,4469.9,4469.8,0.76650001]
["bitfinex","ETHUSD",1756657913270,2.01273255,4469.9,4469.8,0.76650001]
["bitfinex","ETHUSD",1756657913470,5.79977702,4469.9,4469.8,0.76650001]
["bitfinex","ETHUSD",1756657915185,2.01277702,4469.9,4469.8,0.76650001]
["bitfinex","ETHUSD",1756657915626,5.79777702,4469.9,4469.8,0.76650001]
["bitfinex","ETHUSD",1756657916010,5.68577702,4469.9,4469.8,1.0668833]
["bitfinex","ETHUSD",1756657916212,5.68577702,4469.9,4469.8,0.76650001]
["bitfinex","ETHUSD",1756657916516,1.90077702,4469.9,4469.8,0.76650001]
["bitfinex","ETHUSD",1756657916719,5.68577702,4469.9,4469.8,0.76650001]
["bitfinex","ETHUSD",1756657919398,1.90077702,4469.9,4469.8,0.77050001]
["bitfinex","ETHUSD",1756657919598,5.68577702,4469.9,4469.8,0.77050001]
["bitfinex","ETHUSD",1756657920538,1.90177702,4469.9,4469.8,3.00773657]
["bitfinex","ETHUSD",1756657920745,5.68577702,4469.9,4469.8,0.77050001]
["bitfinex","ETHUSD",1756657921298,5.68577702,4469.9,4469.8,0.00400001]
["bitfinex","ETHUSD",1756657921537,1.90177702,4469.9,4469.8,0.30940001]
["bitfinex","ETHUSD",1756657921715,5.68577702,4469.9,4469.8,0.77050001]
["bitfinex","ETHUSD",1756657921918,7.92396353,4469.9,4469.8,0.00400001]
["bitfinex","ETHUSD",1756657923029,5.68577702,4469.9,4469.8,0.00400001]
["bitfinex","ETHUSD",1756657923207,5.68880258,4469.9,4469.8,0.77050001]
["bitfinex","ETHUSD",1756657923409,1.90480258,4469.9,4469.8,0.77050001]
["bitfinex","ETHUSD",1756657923733,5.68880258,4469.9,4469.8,0.77050001]
["bitfinex","ETHUSD",1756657923941,5.68880258,4469.9,4469.8,1.08247812]
["bitfinex","ETHUSD",1756657924115,5.68880258,4469.9,4469.8,3.31971468]
["bitfinex","ETHUSD",1756657924314,5.68988677,4469.9,4469.8,3.31971468]
["bitfinex","ETHUSD",1756657925194,5.69088677,4469.9,4469.8,3.31971468]
["bitfinex","ETHUSD",1756657926022,5.69088677,4469.9,4469.8,0.30940001]
["bitfinex","ETHUSD",1756657926230,5.69088677,4469.9,4469.8,0.00400001]
["bitfinex","ETHUSD",1756657926231,5.78988677,4469.9,4469.8,0.00400001]
["bitfinex","ETHUSD",1756657926432,8.02707328,4469.9,4469.8,0.00400001]
["bitfinex","ETHUSD",1756657926930,5.507,4469.9,4469.8,0.00400001]
["bitfinex","ETHUSD",1756657927097,5.68998642,4469.9,4469.8,0.77050001]
["bitfinex","ETHUSD",1756657927927,1.90498642,4469.9,4469.8,0.30940001]
["bitfinex","ETHUSD",1756657928232,5.68998642,4469.9,4469.8,0.77050001]
["bitfinex","ETHUSD",1756657929230,5.68998642,4469.9,4469.8,3.00773657]
["bitfinex","ETHUSD",1756657929441,5.68998642,4469.9,4469.8,0.77050001]
["bitfinex","ETHUSD",1756657930014,5.68998642,4469.9,4469.8,3.00773657]
["bitfinex","ETHUSD",1756657930614,5.68998642,4469.9,4469.8,0.77050001]
["bitfinex","ETHUSD",1756657932120,5.68798642,4469.9,4469.8,3.00773657]
["bitfinex","ETHUSD",1756657932321,5.68798642,4469.9,4469.8,0.77050001]
["bitfinex","ETHUSD",1756657932936,5.68698642,4469.9,4469.8,0.77050001]
["bitfinex","ETHUSD",1756657933835,5.68698642,4469.9,4469.8,0.00400001]
["bitfinex","ETHUSD",1756657934002,5.78584927,4469.9,4469.8,0.00400001]
["bitfinex","ETHUSD",1756657934844,8.02303578,4469.9,4469.8,0.00400001]
["bitfinex","ETHUSD",1756657935011,2.23724847,4469.8,4469.0,3.29727987]
["bitfinex","ETHUSD",1756657935210,3.96484927,4469.7,4469.0,5.53491165]
["bitfinex","ETHUSD",1756657935425,0.18384927,4469.6,4469.0,3.29727987]
["bitfinex","ETHUSD",1756657935627,3.781,4469.5,4469.0,3.29727987]
["bitfinex","ETHUSD",1756657935827,0.112,4469.2,4469.0,3.29727987]
["bitfinex","ETHUSD",1756657936031,3.781,4469.1,4469.0,3.29727987]
["bitfinex","ETHUSD",1756657936238,3.781,4469.1,4469.0,3.60267987]
["bitfinex","ETHUSD",1756657937336,3.96498914,4469.1,4469.0,3.29727987]
["bitfinex","ETHUSD",1756657937757,3.9649896,4469.1,4469.0,3.29727987]
["bitfinex","ETHUSD",1756657937958,3.9649896,4469.1,4469.0,6.30141692]
["bitfinex","ETHUSD",1756657938255,0.112,4469.2,4469.1,2.23758698]
["bitfinex","ETHUSD",1756657938427,4.0750814,4469.2,4469.1,2.69868698]
["bitfinex","ETHUSD",1756657938624,4.0750814,4469.2,4469.1,3.00408698]
["bitfinex","ETHUSD",1756657939557,3.9630814,4469.2,4469.1,3.00408698]
["bitfinex","ETHUSD",1756657940360,0.1840814,4469.2,4469.1,6.30136685]
["bitfinex","ETHUSD",1756657940548,3.9630814,4469.2,4469.1,7.25557858]
["bitfinex","ETHUSD",1756657940955,3.9630814,4469.2,4469.1,3.49719871]
["bitfinex","ETHUSD",1756657941128,3.96328231,4469.2,4469.1,3.94369871]
["bitfinex","ETHUSD",1756657941628,3.96328231,4469.2,4469.1,2.98948698]
["bitfinex","ETHUSD",1756657943168,3.96328231,4469.2,4469.1,2.54298698]
["bitfinex","ETHUSD",1756657943672,3.96328231,4469.2,4469.1,2.98948698]
["bitfinex","ETHUSD",1756657944845,3.96329155,4469.2,4469.1,2.98948698]
["bitfinex","ETHUSD",1756657945430,3.96328754,4469.2,4469.1,2.98948698]
["bitfinex","ETHUSD",1756657946273,0.18428754,4469.2,4469.1,2.98948698]
["bitfinex","ETHUSD",1756657946477,3.96028754,4469.2,4469.1,2.98948698]
["bitfinex","ETHUSD",1756657947358,3.96028754,4469.2,4469.1,2.54298698]
["bitfinex","ETHUSD",1756657948164,3.96028754,4469.2,4469.1,2.98948698]
["bitfinex","ETHUSD",1756657948468,3.96028754,4469.2,4469.1,2.54298698]
["bitfinex","ETHUSD",1756657948655,3.96028754,4469.2,4469.1,2.23758698]
["bitfinex","ETHUSD",1756657949864,3.96028754,4469.2,4469.1,2.54858698]
["bitfinex","ETHUSD",1756657950871,3.96028754,4469.2,4469.1,2.23758698]
["bitfinex","ETHUSD",1756657951465,3.96028754,4469.2,4469.1,2.54858698]
["bitfinex","ETHUSD",1756657952372,3.96028754,4469.2,4469.1,5.84586685]
["bitfinex","ETHUSD",1756657952971,3.96028754,4469.2,4469.1,6.31183497]
["bitfinex","ETHUSD",1756657953157,3.96028754,4469.2,4469.1,6.75833497]
["bitfinex","ETHUSD",1756657954166,3.96028754,4469.2,4469.1,6.67677259]
["bitfinex","ETHUSD",1756657954672,0.18428754,4469.2,4469.1,6.67677259]
["bitfinex","ETHUSD",1756657955368,0.112,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1756657955548,4.0669312,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1756657955748,4.0669312,4469.5,4469.4,2.54843679]
["bitfinex","ETHUSD",1756657957376,4.0669312,4469.5,4469.4,2.99493679]
["bitfinex","ETHUSD",1756657961178,4.0639312,4469.5,4469.4,2.99493679]
["bitfinex","ETHUSD",1756657962878,4.0639312,4469.5,4469.4,2.54843679]
["bitfinex","ETHUSD",1756657963176,4.0639312,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1756657963177,4.2466312,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1756657963376,4.6847312,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1756657965082,4.2466312,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1756657965961,4.24664465,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1756657966777,4.24663729,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1756657968579,0.18493729,4469.5,4469.4,2.54843679]
["bitfinex","ETHUSD",1756657968784,3.94793729,4469.5,4469.4,2.54843679]
["bitfinex","ETHUSD",1756657969146,3.94893729,4469.5,4469.4,3.95991195]
["bitfinex","ETHUSD",1756657972274,4.24203729,4469.5,4469.4,3.20241195]
["bitfinex","ETHUSD",1756657972585,4.70023729,4469.5,4469.4,2.34943679]
["bitfinex","ETHUSD",1756657972765,4.35403729,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1756657973686,4.35503729,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1756657974486,0.59103729,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1756657974683,4.35403729,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1756657975086,0.59103729,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1756657975288,4.05993729,4469.5,4469.4,2.53183679]
["bitfinex","ETHUSD",1756657975456,4.24103729,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1756657975651,0.18593729,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1756657975870,3.94793729,4469.5,4469.4,2.53183679]
["bitfinex","ETHUSD",1756657976802,3.94786821,4469.5,4469.4,2.53183679]
["bitfinex","ETHUSD",1756657977974,3.94786821,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1756657978673,4.24096821,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1756657978872,3.95086821,4469.5,4469.4,2.53183679]
["bitfinex","ETHUSD",1756657979266,0.18586821,4469.5,4469.4,2.53183679]
["bitfinex","ETHUSD",1756657979473,3.94986821,4469.5,4469.4,2.99693679]
["bitfinex","ETHUSD",1756657979672,3.94986821,4469.5,4469.4,2.53183679]
["bitfinex","ETHUSD",1756657980595,0.18586821,4469.5,4469.4,10.52849051]
["bitfinex","ETHUSD",1756657980897,0.001,4469.5,4469.4,10.52849051]
["bitfinex","ETHUSD",1756657981500,0.001,4469.5,4469.4,3.63278412]
["bitfinex","ETHUSD",1756657984891,0.001,4469.5,4469.4,6.93006399]
["bitfinex","ETHUSD",1756657985262,4.0561,4469.5,4469.4,5.64671666]
["bitfinex","ETHUSD",1756657985483,4.0561,4469.5,4469.4,5.53471666]
["bitfinex","ETHUSD",1756657985714,4.69671745,4469.5,4469.4,5.53471666]
["bitfinex","ETHUSD",1756657986197,3.94741745,4469.5,4469.4,5.53471666]
["bitfinex","ETHUSD",1756657986406,3.9473995,4469.5,4469.4,5.53471666]
["bitfinex","ETHUSD",1756657986565,0.1833995,4469.5,4469.4,5.53471666]
["bitfinex","ETHUSD",1756657986764,3.9473995,4469.5,4469.4,5.53471666]
["bitfinex","ETHUSD",1756657987201,4.2404995,4469.5,4469.4,5.53471666]
["bitfinex","ETHUSD",1756657987397,0.1833995,4469.5,4469.4,5.53471666]
["bitfinex","ETHUSD",1756657987600,3.9463995,4469.5,4469.4,5.53471666]
["bitfinex","ETHUSD",1756657987899,3.9463995,4469.5,4469.4,5.82911666]
["bitfinex","ETHUSD",1756657989077,3.9463995,4469.5,4469.4,5.53471666]
["bitfinex","ETHUSD",1756657990702,4.2394995,4469.5,4469.4,5.53471666]
["bitfinex","ETHUSD",1756657990898,3.9453995,4469.5,4469.4,5.53471666]
["bitfinex","ETHUSD",1756657991201,4.2384995,4469.5,4469.4,5.53471666]
["bitfinex","ETHUSD",1756657993408,0.1833995,4469.5,4469.4,5.53471666]
["bitfinex","ETHUSD",1756657993596,3.9453995,4469.5,4469.4,5.53471666]
["bitfinex","ETHUSD",1756657993770,0.1833995,4469.5,4469.4,5.53471666]
["bitfinex","ETHUSD",1756657993971,3.9453995,4469.5,4469.4,5.53471666]
["bitfinex","ETHUSD",1756657994593,3.9453995,4469.5,4469.4,5.82911666]
["bitfinex","ETHUSD",1756657996116,3.9453995,4469.5,4469.4,5.82911666]
["bitfinex","ETHUSD",1756657997027,3.9455584,4469.5,4469.4,5.82911666]
["bitfinex","ETHUSD",1756657997435,3.9455584,4469.5,4469.4,6.29421666]
["bitfinex","ETHUSD",1756657997606,3.9455584,4469.5,4469.4,5.82911666]
["bitfinex","ETHUSD",1756657997800,3.94554161,4469.5,4469.4,5.82911666]
["bitfinex","ETHUSD",1756657999499,0.18354161,4469.5,4469.4,6.29421666]
["bitfinex","ETHUSD",1756657999699,3.94554161,4469.5,4469.4,6.29421666]
["bitfinex","ETHUSD",1756658000601,3.94555184,4469.5,4469.4,6.29421666]
["bitfinex","ETHUSD",1756658001024,0.18355184,4469.5,4469.4,6.29421666]
["bitfinex","ETHUSD",1756658001228,3.94555184,4469.5,4469.4,6.29421666]
["bitfinex","ETHUSD",1756658002332,3.94555184,4469.5,4469.4,3.77281128]
["bitfinex","ETHUSD",1756658002537,0.001,4469.5,4469.4,4.23311128]
["bitfinex","ETHUSD",1756658008409,0.001,4469.5,4469.4,3.77281128]
["bitfinex","ETHUSD",1756658008609,0.2941,4469.5,4469.4,3.47841128]
["bitfinex","ETHUSD",1756658008841,0.001,4469.5,4469.4,3.78291128]
["bitfinex","ETHUSD",1756658010041,1e-08,4469.5,4469.4,7.26558564]
["bitfinex","ETHUSD",1756658010340,1e-08,4469.5,4469.4,7.24321128]
["bitfinex","ETHUSD",1756658016727,1e-08,4469.5,4469.4,10.54049115]
["bitfinex","ETHUSD",1756658019156,1e-08,4469.5,4469.4,14.30149115]
["bitfinex","ETHUSD",1756658019630,0.001,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1756658019834,0.001,4470.0,4469.9,15.8938929]
["bitfinex","ETHUSD",1756658020045,0.001,4470.0,4469.9,16.7706929]
["bitfinex","ETHUSD",1756658021160,0.001,4470.0,4469.9,16.3103929]
["bitfinex","ETHUSD",1756658021348,0.001,4470.0,4469.9,16.7706929]
["bitfinex","ETHUSD",1756658021661,0.001,4470.0,4469.9,18.67148822]
["bitfinex","ETHUSD",1756658021860,1e-08,4470.4,4470.0,3.0]
["bitfinex","ETHUSD",1756658022039,3.748,4471.9,4471.0,2.23663609]
["bitfinex","ETHUSD",1756658022225,4.2972,4471.9,4471.0,2.54113609]
["bitfinex","ETHUSD",1756658022421,4.2972,4471.9,4471.0,4.6568914]
["bitfinex","ETHUSD",1756658023033,1.832,4471.9,4471.0,4.1965914]
["bitfinex","ETHUSD",1756658023234,1.832,4471.9,4471.0,4.67925776]
["bitfinex","ETHUSD",1756658023528,0.002,4472.1,4471.7,2.23628597]
["bitfinex","ETHUSD",1756658023742,0.002,4472.1,4471.7,6.10928597]
["bitfinex","ETHUSD",1756658023942,0.002,4472.1,4471.7,8.39822153]
["bitfinex","ETHUSD",1756658024824,0.7523,4471.8,4471.7,2.34828597]
["bitfinex","ETHUSD",1756658025427,0.022,4471.8,4471.7,10.00879236]
["bitfinex","ETHUSD",1756658025822,0.022,4471.8,4471.7,2.65278597]
["bitfinex","ETHUSD",1756658026029,0.7523,4471.8,4471.7,6.10828597]
["bitfinex","ETHUSD",1756658026230,0.3151,4471.8,4471.7,6.10828597]
["bitfinex","ETHUSD",1756658027027,0.3151,4471.8,4471.7,2.34828597]
["bitfinex","ETHUSD",1756658027946,0.022,4471.8,4471.7,3.48725089]
["bitfinex","ETHUSD",1756658032052,0.3174,4471.8,4471.7,3.18275089]
["bitfinex","ETHUSD",1756658032243,0.3174,4471.8,4471.7,6.94275089]
["bitfinex","ETHUSD",1756658032874,0.022,4471.8,4471.7,6.94275089]
["bitfinex","ETHUSD",1756658033072,0.022,4471.8,4471.7,7.22795089]
["bitfinex","ETHUSD",1756658035593,0.022,4471.8,4471.7,7.68375089]
["bitfinex","ETHUSD",1756658036287,0.022,4471.8,4471.7,13.98103076]
["bitfinex","ETHUSD",1756658036454,0.022,4471.8,4471.7,10.68375089]
["bitfinex","ETHUSD",1756658036786,0.002,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1756658036946,0.002,4472.1,4472.0,6.53707924]
["bitfinex","ETHUSD",1756658037146,0.002,4472.1,4472.0,10.40807924]
["bitfinex","ETHUSD",1756658037855,0.002,4472.1,4472.0,10.69327924]
["bitfinex","ETHUSD",1756658038060,0.002,4472.1,4472.0,11.14907924]
["bitfinex","ETHUSD",1756658038354,0.002,4472.1,4472.0,18.04478563]
["bitfinex","ETHUSD",1756658040153,0.002,4472.1,4472.0,11.14907924]
["bitfinex","ETHUSD",1756658040354,0.002,4472.1,4472.0,7.39007924]
["bitfinex","ETHUSD",1756658040555,0.002,4472.1,4472.0,11.14907924]
["bitfinex","ETHUSD",1756658043048,0.002,4472.1,4472.0,14.44635911]
["bitfinex","ETHUSD",1756658045103,0.002,4472.1,4472.0,13.99055911]
["bitfinex","ETHUSD",1756658045389,0.7428,4472.1,4472.0,5.64541582]
["bitfinex","ETHUSD",1756658047283,0.7428,4472.1,4472.0,2.34813595]
["bitfinex","ETHUSD",1756658047698,0.7428,4472.1,4471.5,5.53362531]
["bitfinex","ETHUSD",1756658048010,0.4454,4472.0,4471.5,7.05527987]
["bitfinex","ETHUSD",1756658048150,0.114,4472.1,4471.7,2.23628597]
["bitfinex","ETHUSD",1756658048496,0.4454,4471.9,4471.7,2.23628597]
["bitfinex","ETHUSD",1756658048794,0.7408,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1756658049789,0.7408,4471.8,4471.6,3.29727987]
["bitfinex","ETHUSD",1756658050004,0.7408,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1756658050558,0.5594,4472.1,4471.8,2.23622285]
["bitfinex","ETHUSD",1756658050758,0.5594,4472.1,4471.7,2.23628285]
["bitfinex","ETHUSD",1756658051075,0.5594,4472.1,4471.3,3.759]
["bitfinex","ETHUSD",1756658051076,0.4454,4472.0,4471.3,3.759]
["bitfinex","ETHUSD",1756658051275,0.114,4472.1,4471.7,2.23628377]
["bitfinex","ETHUSD",1756658051508,0.4454,4472.0,4471.6,2.23632875]
["bitfinex","ETHUSD",1756658051670,0.4454,4471.9,4471.6,2.23632875]
["bitfinex","ETHUSD",1756658051867,0.114,4472.1,4471.3,3.759]
["bitfinex","ETHUSD",1756658052055,0.114,4472.1,4471.5,2.23637769]
["bitfinex","ETHUSD",1756658052255,0.4454,4472.0,4471.6,2.23633598]
["bitfinex","ETHUSD",1756658052476,0.114,4472.1,4471.3,10.65470639]
["bitfinex","ETHUSD",1756658052682,0.114,4472.1,4471.9,2.23616995]
["bitfinex","ETHUSD",1756658053389,0.2954,4472.0,4471.8,2.23623077]
["bitfinex","ETHUSD",1756658053592,0.4454,4471.9,4471.4,3.29727987]
["bitfinex","ETHUSD",1756658053754,0.2954,4471.5,4471.4,5.53366701]
["bitfinex","ETHUSD",1756658054266,0.114,4472.1,4471.5,2.236386]
["bitfinex","ETHUSD",1756658054462,0.5594,4472.1,4471.5,2.236386]
["bitfinex","ETHUSD",1756658054858,0.5594,4472.1,4471.6,2.23628751]
["bitfinex","ETHUSD",1756658055258,0.2954,4471.7,4471.6,2.23628751]
["bitfinex","ETHUSD",1756658055611,0.2954,4471.7,4471.4,5.53367368]
["bitfinex","ETHUSD",1756658055896,0.4454,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1756658056098,0.114,4472.1,4471.4,5.53371039]
["bitfinex","ETHUSD",1756658056274,0.5594,4472.1,4471.7,2.23624439]
["bitfinex","ETHUSD",1756658056464,0.2954,4471.8,4471.7,2.23624439]
["bitfinex","ETHUSD",1756658056894,0.114,4472.1,4471.7,2.23624439]
["bitfinex","ETHUSD",1756658056895,0.114,4472.1,4471.8,2.23623596]
["bitfinex","ETHUSD",1756658057202,0.114,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1756658057203,0.002,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1756658057360,0.002,4472.1,4472.0,2.63333595]
["bitfinex","ETHUSD",1756658057565,0.002,4472.1,4472.0,9.8694973]
["bitfinex","ETHUSD",1756658057776,0.002,4472.1,4472.0,11.13540882]
["bitfinex","ETHUSD",1756658060802,0.002,4472.1,4472.0,17.91911521]
["bitfinex","ETHUSD",1756658061103,1e-08,4472.1,4472.0,18.91272621]
["bitfinex","ETHUSD",1756658061603,1e-08,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1756658061802,1e-08,4472.4,4472.3,8.99398595]
["bitfinex","ETHUSD",1756658062101,1e-08,4472.4,4472.3,10.69474043]
["bitfinex","ETHUSD",1756658062269,1e-08,4472.4,4472.3,11.12764043]
["bitfinex","ETHUSD",1756658064774,0.00200001,4472.4,4472.3,11.12764043]
["bitfinex","ETHUSD",1756658064975,0.00200001,4472.4,4472.3,12.84664043]
["bitfinex","ETHUSD",1756658067312,0.00200001,4472.4,4472.3,16.1439203]
["bitfinex","ETHUSD",1756658071100,0.00200001,4472.4,4472.3,15.7110203]
["bitfinex","ETHUSD",1756658071474,0.00200001,4472.4,4472.3,16.1439203]
["bitfinex","ETHUSD",1756658075126,0.00200001,4472.4,4472.3,15.7110203]
["bitfinex","ETHUSD",1756658075307,0.00200001,4472.4,4472.3,16.1439203]
["bitfinex","ETHUSD",1756658076810,0.00200001,4472.4,4472.3,15.7110203]
["bitfinex","ETHUSD",1756658077805,0.00200001,4472.4,4472.3,16.1439203]
["bitfinex","ETHUSD",1756658078012,0.00200001,4472.4,4472.3,15.7110203]
["bitfinex","ETHUSD",1756658078214,0.00200001,4472.4,4472.3,16.1439203]
["bitfinex","ETHUSD",1756658079211,0.00200001,4472.4,4472.3,15.7110203]
["bitfinex","ETHUSD",1756658079786,0.73260001,4472.4,4472.3,0.112]
["bitfinex","ETHUSD",1756658080013,0.73260001,4472.4,4472.0,0.112]
["bitfinex","ETHUSD",1756658080517,0.73260001,4472.4,4471.5,0.001]
["bitfinex","ETHUSD",1756658080740,0.112,4472.1,4471.5,0.001]
["bitfinex","ETHUSD",1756658081340,0.2913,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756658081839,0.7306,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756658083188,0.7306,4471.6,4471.5,2.237386]
["bitfinex","ETHUSD",1756658085687,0.7306,4471.6,4471.5,5.53466587]
["bitfinex","ETHUSD",1756658088631,0.2913,4471.6,4471.5,5.53466587]
["bitfinex","ETHUSD",1756658089541,0.7306,4471.6,4471.5,5.53466587]
["bitfinex","ETHUSD",1756658094204,0.7306,4471.6,4471.5,3.29827987]
["bitfinex","ETHUSD",1756658095150,4.4886,4471.6,4471.5,3.29827987]
["bitfinex","ETHUSD",1756658095312,0.8426,4471.6,4471.5,3.29827987]
["bitfinex","ETHUSD",1756658095641,4.6006,4471.6,4471.5,3.29827987]
["bitfinex","ETHUSD",1756658096455,0.8426,4471.6,4471.5,3.29827987]
["bitfinex","ETHUSD",1756658097622,0.8426,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756658097822,4.6006,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756658098038,4.1613,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756658098831,4.621,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756658099946,6.85733598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756658100147,40.901539,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756658100304,40.73901598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756658101030,40.85397565,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1756658103664,2.23650885,4471.3,4471.0,0.001]
["bitfinex","ETHUSD",1756658103863,12.92429246,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1756658104029,43.21729246,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1756658104225,43.78899246,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1756658104860,44.09471175,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1756658105160,43.78899246,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1756658105561,6.02863609,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756658105728,36.02863609,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756658105933,36.78133609,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756658109143,40.54133609,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756658109671,40.63103709,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756658110986,47.52674348,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756658111570,17.52674348,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756658111769,47.52674348,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756658114301,3.02871232,4470.9,4469.3,0.001]
["bitfinex","ETHUSD",1756658114583,6.02878618,4470.7,4469.4,0.4293]
["bitfinex","ETHUSD",1756658114781,36.43378618,4470.7,4469.4,0.4293]
["bitfinex","ETHUSD",1756658114973,36.43378618,4470.7,4469.3,0.001]
["bitfinex","ETHUSD",1756658115178,39.90078618,4470.7,4470.6,0.2966]
["bitfinex","ETHUSD",1756658115489,40.19378618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756658115985,40.65348618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756658116153,40.19378618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756658117264,40.65348618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756658118785,10.65348618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756658118985,40.65348618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756658121584,39.90078618,4470.7,4470.6,0.3101]
["bitfinex","ETHUSD",1756658122754,9.90078618,4470.7,4470.6,0.3101]
["bitfinex","ETHUSD",1756658122955,39.90078618,4470.7,4470.6,0.3101]
["bitfinex","ETHUSD",1756658124256,40.64968618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756658124657,36.88968618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756658124856,40.21438618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756658126015,40.64968618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756658126600,40.21438618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756658126811,36.45438618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756658127104,40.21438618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756658127467,36.14078618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756658127702,39.90078618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756658127898,40.21438618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756658128107,40.93582214,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756658128605,40.64968618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1756658128774,2.23718651,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756658128970,10.71818651,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756658129198,40.71818651,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756658129391,41.03178651,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756658129599,41.46708651,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756658130404,41.2101885,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756658130605,37.4501885,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756658130906,41.2101885,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756658133008,42.18382748,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756658133206,12.00542549,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756658133376,12.18377468,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756658133579,12.97577468,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756658134481,12.4374357,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756658134974,12.4384357,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756658135992,12.97677468,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756658136606,12.69063872,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756658136807,12.4384357,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756658136977,12.43824677,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756658138512,12.00294677,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756658139104,11.68934677,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756658139281,11.80134677,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756658139486,8.04034677,4469.9,4469.8,0.3331]
["bitfinex","ETHUSD",1756658139795,11.80134677,4469.9,4469.8,0.7753]
["bitfinex","ETHUSD",1756658140310,2.01116026,4469.9,4469.8,0.7753]
["bitfinex","ETHUSD",1756658140508,5.77216026,4469.9,4469.8,0.7753]
["bitfinex","ETHUSD",1756658141621,5.594,4469.9,4469.8,0.7753]
["bitfinex","ETHUSD",1756658142294,5.482,4469.9,4469.8,1.07666564]
["bitfinex","ETHUSD",1756658142494,5.482,4469.9,4469.8,0.7753]
["bitfinex","ETHUSD",1756658143019,1.721,4469.9,4469.8,3.01253656]
["bitfinex","ETHUSD",1756658143222,5.482,4469.9,4469.8,0.7753]
["bitfinex","ETHUSD",1756658143996,1.721,4469.9,4469.8,0.7753]
["bitfinex","ETHUSD",1756658144207,1.721,4469.9,4469.8,3.01253656]
["bitfinex","ETHUSD",1756658144407,5.482,4469.9,4469.8,3.01253656]
["bitfinex","ETHUSD",1756658144609,5.482,4469.9,4469.8,3.53762277]
["bitfinex","ETHUSD",1756658145508,5.482,4469.9,4469.8,1.30038621]
["bitfinex","ETHUSD",1756658146094,5.482,4469.9,4469.8,3.53762277]
["bitfinex","ETHUSD",1756658147026,5.481,4469.9,4469.8,3.53762277]
["bitfinex","ETHUSD",1756658147522,1.721,4469.9,4469.8,3.53762277]
["bitfinex","ETHUSD",1756658147823,5.481,4469.9,4469.8,3.53762277]
["bitfinex","ETHUSD",1756658148026,5.481,4469.9,4469.8,6.83490264]
["bitfinex","ETHUSD",1756658149831,5.481,4469.9,4469.8,4.59766608]
["bitfinex","ETHUSD",1756658152237,5.481,4469.9,4469.8,6.83490264]
["bitfinex","ETHUSD",1756658153009,1.721,4469.9,4469.8,6.83490264]
["bitfinex","ETHUSD",1756658153221,5.481,4469.9,4469.8,6.83490264]
["bitfinex","ETHUSD",1756658153443,5.481,4469.9,4469.8,4.59766608]
["bitfinex","ETHUSD",1756658153811,5.481,4469.9,4469.8,1.30038621]
["bitfinex","ETHUSD",1756658154111,5.481,4469.9,4469.8,3.53762277]
["bitfinex","ETHUSD",1756658155445,5.481,4469.9,4469.8,1.30038621]
["bitfinex","ETHUSD",1756658155735,5.481,4469.9,4469.8,0.3331]
["bitfinex","ETHUSD",1756658156242,8.43858651,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756658157346,8.01098651,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756658157837,8.43858651,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756658158539,5.48,4469.9,4469.8,0.7949]
["bitfinex","ETHUSD",1756658160135,5.48,4469.9,4469.8,0.3233]
["bitfinex","ETHUSD",1756658162258,1.721,4469.9,4469.8,0.7949]
["bitfinex","ETHUSD",1756658162447,5.48,4469.9,4469.8,0.7949]
["bitfinex","ETHUSD",1756658163159,1.721,4469.9,4469.8,0.7949]
["bitfinex","ETHUSD",1756658163369,1.721,4469.9,4469.8,3.33546435]
["bitfinex","ETHUSD",1756658163569,5.48,4469.9,4469.8,1.09822779]
["bitfinex","ETHUSD",1756658163783,5.48,4469.9,4469.8,3.33546435]
["bitfinex","ETHUSD",1756658165788,0.001,4470.1,4470.0,2.23713646]
["bitfinex","ETHUSD",1756658166068,3.76,4470.1,4470.0,2.23713646]
["bitfinex","ETHUSD",1756658166273,3.76,4470.1,4470.0,3.67739654]
["bitfinex","ETHUSD",1756658166640,0.001,4470.1,4470.0,3.67739654]
["bitfinex","ETHUSD",1756658166839,3.394,4470.1,4470.0,3.67739654]
["bitfinex","ETHUSD",1756658172988,3.394,4470.1,4470.0,3.20579654]
["bitfinex","ETHUSD",1756658174388,3.394,4470.1,4470.0,3.67739654]
["bitfinex","ETHUSD",1756658174601,0.001,4470.1,4470.0,3.67739654]
["bitfinex","ETHUSD",1756658177213,0.7214,4470.1,4469.8,0.024]
["bitfinex","ETHUSD",1756658177514,0.4058,4470.1,4469.8,0.024]
["bitfinex","ETHUSD",1756658178283,0.4058,4470.1,4469.8,2.26119463]
["bitfinex","ETHUSD",1756658178509,0.113,4470.1,4470.0,2.53643646]
["bitfinex","ETHUSD",1756658178818,3.871,4470.1,4470.0,2.53643646]
["bitfinex","ETHUSD",1756658180618,0.113,4470.1,4470.0,2.53643646]
["bitfinex","ETHUSD",1756658180917,3.871,4470.1,4470.0,2.53643646]
["bitfinex","ETHUSD",1756658182012,0.113,4470.1,4470.0,2.96833646]
["bitfinex","ETHUSD",1756658182187,0.113,4470.1,4470.0,3.49536288]
["bitfinex","ETHUSD",1756658182394,0.001,4470.1,4470.0,3.49536288]
["bitfinex","ETHUSD",1756658182614,0.001,4470.1,4470.0,3.60736288]
["bitfinex","ETHUSD",1756658183482,0.001,4470.1,4470.0,6.90464275]
["bitfinex","ETHUSD",1756658184301,0.001,4470.1,4470.0,3.60736288]
["bitfinex","ETHUSD",1756658186590,0.001,4470.1,4470.0,3.61136288]
["bitfinex","ETHUSD",1756658188894,0.001,4470.1,4470.0,13.57701411]
["bitfinex","ETHUSD",1756658189095,0.001,4470.1,4470.0,13.23474275]
["bitfinex","ETHUSD",1756658189396,0.001,4470.1,4470.0,7.14917975]
["bitfinex","ETHUSD",1756658189631,0.001,4470.1,4470.0,6.62215333]
["bitfinex","ETHUSD",1756658190038,0.001,4470.1,4470.0,5.94971633]
["bitfinex","ETHUSD",1756658192502,0.001,4470.1,4470.0,2.65243646]
["bitfinex","ETHUSD",1756658194211,0.001,4470.1,4470.0,5.94971633]
["bitfinex","ETHUSD",1756658194906,0.2965,4470.1,4470.0,2.35313646]
["bitfinex","ETHUSD",1756658195641,0.001,4470.1,4470.0,2.35313646]
["bitfinex","ETHUSD",1756658196738,0.001,4470.1,4470.0,2.66963646]
["bitfinex","ETHUSD",1756658196905,0.001,4470.1,4470.0,3.10153646]
["bitfinex","ETHUSD",1756658197106,0.001,4470.1,4470.0,2.66963646]
["bitfinex","ETHUSD",1756658198045,0.001,4470.1,4470.0,3.10153646]
["bitfinex","ETHUSD",1756658198429,0.001,4470.1,4470.0,2.66963646]
["bitfinex","ETHUSD",1756658198951,0.001,4470.1,4470.0,2.35313646]
["bitfinex","ETHUSD",1756658199117,0.001,4470.1,4470.0,2.66963646]
["bitfinex","ETHUSD",1756658201240,0.001,4470.1,4470.0,2.35313646]
["bitfinex","ETHUSD",1756658201962,0.001,4470.1,4470.0,2.66963646]
["bitfinex","ETHUSD",1756658203660,0.001,4470.1,4470.0,3.10153646]
["bitfinex","ETHUSD",1756658205265,0.001,4470.1,4470.0,13.86334726]
["bitfinex","ETHUSD",1756658205439,0.001,4470.1,4470.0,13.75134726]
["bitfinex","ETHUSD",1756658205646,0.001,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1756658205845,0.001,4470.6,4470.5,15.88959264]
["bitfinex","ETHUSD",1756658206156,0.001,4470.6,4470.5,16.63799264]
["bitfinex","ETHUSD",1756658206354,0.001,4470.6,4470.5,18.61513995]
["bitfinex","ETHUSD",1756658207246,0.001,4470.8,4470.5,18.61513995]
["bitfinex","ETHUSD",1756658207247,1e-08,4470.8,4470.7,6.02878618]
["bitfinex","ETHUSD",1756658207446,1e-08,4470.8,4470.7,9.78478618]
["bitfinex","ETHUSD",1756658207769,1e-08,4470.8,4470.7,10.53318618]
["bitfinex","ETHUSD",1756658208566,1e-08,4471.0,4470.9,3.02868612]
["bitfinex","ETHUSD",1756658208733,0.02,4471.8,4471.6,2.23633598]
["bitfinex","ETHUSD",1756658208930,0.02,4471.8,4471.6,15.88804237]
["bitfinex","ETHUSD",1756658209147,0.02,4471.8,4471.6,16.63644237]
["bitfinex","ETHUSD",1756658209347,0.02,4471.8,4471.6,16.72606937]
["bitfinex","ETHUSD",1756658209643,0.02,4471.8,4471.6,11.72661124]
["bitfinex","ETHUSD",1756658211587,0.00200001,4472.4,4471.7,3.0]
["bitfinex","ETHUSD",1756658211877,0.00200001,4472.4,4472.3,12.13169234]
["bitfinex","ETHUSD",1756658212089,0.00200001,4472.4,4472.3,16.18529234]
["bitfinex","ETHUSD",1756658212384,0.00200001,4472.4,4472.3,16.62129234]
["bitfinex","ETHUSD",1756658212669,0.00200001,4472.4,4472.3,18.50702785]
["bitfinex","ETHUSD",1756658215476,0.00200001,4472.4,4472.3,18.61902785]
["bitfinex","ETHUSD",1756658216896,0.31260001,4472.4,4472.3,4.99773551]
["bitfinex","ETHUSD",1756658217064,0.75400001,4472.4,4472.3,5.34798595]
["bitfinex","ETHUSD",1756658219190,0.31260001,4472.4,4472.3,5.34798595]
["bitfinex","ETHUSD",1756658220690,0.00200001,4472.4,4472.3,6.08158595]
["bitfinex","ETHUSD",1756658220900,0.00200001,4472.4,4472.3,7.97842126]
["bitfinex","ETHUSD",1756658223908,0.00200001,4472.4,4472.3,7.54242126]
["bitfinex","ETHUSD",1756658224079,0.00200001,4472.4,4472.3,9.83558595]
["bitfinex","ETHUSD",1756658225783,0.31260001,4472.4,4472.3,5.34798595]
["bitfinex","ETHUSD",1756658226000,0.00200001,4472.4,4472.3,9.10198595]
["bitfinex","ETHUSD",1756658226204,0.00200001,4472.4,4472.3,9.39958595]
["bitfinex","ETHUSD",1756658226406,0.00200001,4472.4,4472.3,9.83558595]
["bitfinex","ETHUSD",1756658226588,0.00200001,4472.4,4472.3,11.73232126]
["bitfinex","ETHUSD",1756658227013,0.00200001,4472.4,4472.3,11.29632126]
["bitfinex","ETHUSD",1756658227710,0.00200001,4472.4,4472.3,10.99872126]
["bitfinex","ETHUSD",1756658228304,0.00200001,4472.4,4472.3,11.29632126]
["bitfinex","ETHUSD",1756658229107,0.002,4472.6,4472.5,2.23588596]
["bitfinex","ETHUSD",1756658229305,0.089613,4473.6,4472.5,2.23588596]
["bitfinex","ETHUSD",1756658229306,0.04,4473.8,4473.2,2.23553608]
["bitfinex","ETHUSD",1756658229509,0.04,4473.8,4473.2,13.20519783]
["bitfinex","ETHUSD",1756658229695,0.04,4473.8,4473.2,14.52284247]
["bitfinex","ETHUSD",1756658229901,1e-08,4473.4,4473.3,5.2354861]
["bitfinex","ETHUSD",1756658230213,1e-08,4473.4,4473.3,7.95670417]
["bitfinex","ETHUSD",1756658230421,1e-08,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756658230611,1e-08,4473.8,4473.7,16.01834547]
["bitfinex","ETHUSD",1756658230776,1e-08,4473.8,4473.7,16.29359261]
["bitfinex","ETHUSD",1756658230975,1e-08,4473.8,4473.7,16.72959261]
["bitfinex","ETHUSD",1756658231178,1e-08,4473.8,4473.7,18.62608817]
["bitfinex","ETHUSD",1756658232221,1e-08,4473.8,4473.7,19.41808817]
["bitfinex","ETHUSD",1756658232518,1e-08,4473.8,4473.7,19.50765717]
["bitfinex","ETHUSD",1756658234080,1e-08,4473.8,4473.7,12.17595078]
["bitfinex","ETHUSD",1756658234408,1e-08,4473.8,4473.7,12.61195078]
["bitfinex","ETHUSD",1756658234710,1e-08,4473.8,4473.7,11.38395078]
["bitfinex","ETHUSD",1756658234921,1e-08,4473.8,4473.7,11.08635078]
["bitfinex","ETHUSD",1756658235415,0.75200001,4473.8,4473.7,5.43685522]
["bitfinex","ETHUSD",1756658235594,1e-08,4473.8,4473.7,9.48745522]
["bitfinex","ETHUSD",1756658236306,1e-08,4473.8,4473.7,9.18985522]
["bitfinex","ETHUSD",1756658236928,1e-08,4473.8,4473.7,9.92345522]
["bitfinex","ETHUSD",1756658238912,0.00200001,4473.8,4473.7,9.92345522]
["bitfinex","ETHUSD",1756658239209,0.00200001,4473.8,4473.7,11.13933704]
["bitfinex","ETHUSD",1756658240022,0.00200001,4473.8,4473.7,10.70333704]
["bitfinex","ETHUSD",1756658240332,0.00200001,4473.8,4473.7,11.13983704]
["bitfinex","ETHUSD",1756658241242,0.00200001,4473.8,4473.7,10.70333704]
["bitfinex","ETHUSD",1756658241399,0.00200001,4473.8,4473.7,10.40573704]
["bitfinex","ETHUSD",1756658241909,0.31410001,4473.8,4473.7,10.40573704]
["bitfinex","ETHUSD",1756658242601,0.31410001,4473.8,4473.7,10.40473704]
["bitfinex","ETHUSD",1756658243032,0.31410001,4473.8,4473.7,6.65273704]
["bitfinex","ETHUSD",1756658243203,0.77870001,4473.8,4473.7,2.34728622]
["bitfinex","ETHUSD",1756658243399,0.77870001,4473.8,4473.7,6.09928622]
["bitfinex","ETHUSD",1756658243622,0.00200001,4473.8,4473.7,2.34728622]
["bitfinex","ETHUSD",1756658243836,0.31410001,4473.8,4473.7,2.34728622]
["bitfinex","ETHUSD",1756658244129,0.00200001,4473.8,4473.7,3.47635114]
["bitfinex","ETHUSD",1756658244333,0.00200001,4473.8,4473.7,3.91285114]
["bitfinex","ETHUSD",1756658244741,0.00200001,4473.8,4473.7,3.47635114]
["bitfinex","ETHUSD",1756658247650,0.00200001,4473.8,4473.7,3.91285114]
["bitfinex","ETHUSD",1756658249719,0.00200001,4473.8,4473.7,6.18075114]
["bitfinex","ETHUSD",1756658249961,0.00200001,4473.8,4473.7,6.47635114]
["bitfinex","ETHUSD",1756658250159,0.00200001,4473.8,4473.7,6.56593614]
["bitfinex","ETHUSD",1756658250650,1e-08,4473.8,4473.7,7.79443614]
["bitfinex","ETHUSD",1756658253256,0.01964765,4474.4,4474.3,2.23498647]
["bitfinex","ETHUSD",1756658253455,0.01964765,4474.4,4474.3,6.20948512]
["bitfinex","ETHUSD",1756658253661,0.01964765,4474.4,4474.3,6.61708512]
["bitfinex","ETHUSD",1756658254230,0.01964765,4474.4,4474.3,9.61708512]
["bitfinex","ETHUSD",1756658254763,0.01964765,4474.4,4474.3,10.05358512]
["bitfinex","ETHUSD",1756658255460,0.01964765,4474.4,4474.3,9.61708512]
["bitfinex","ETHUSD",1756658255760,0.01964765,4474.4,4474.3,10.05358512]
["bitfinex","ETHUSD",1756658256160,0.01964765,4474.4,4474.3,10.21906095]
["bitfinex","ETHUSD",1756658256861,0.02164765,4474.4,4474.3,10.21906095]
["bitfinex","ETHUSD",1756658257230,0.33374765,4474.4,4474.3,5.73596095]
["bitfinex","ETHUSD",1756658257563,0.33374765,4474.4,4474.3,9.48696095]
["bitfinex","ETHUSD",1756658258663,0.02164765,4474.4,4474.3,9.78256095]
["bitfinex","ETHUSD",1756658259235,0.02164765,4474.4,4474.3,10.21906095]
["bitfinex","ETHUSD",1756658260260,0.02164765,4474.4,4474.3,9.78256095]
["bitfinex","ETHUSD",1756658261056,0.02164765,4474.4,4474.3,10.21906095]
["bitfinex","ETHUSD",1756658261571,0.02164765,4474.4,4474.3,9.78256095]
["bitfinex","ETHUSD",1756658262549,0.02164765,4474.4,4474.3,10.21906095]
["bitfinex","ETHUSD",1756658263344,0.002,4474.7,4474.6,2.23483663]
["bitfinex","ETHUSD",1756658263539,0.002,4474.7,4474.6,7.94313767]
["bitfinex","ETHUSD",1756658263753,0.002,4474.7,4474.6,8.76488931]
["bitfinex","ETHUSD",1756658264149,0.002,4474.7,4474.6,8.85445131]
["bitfinex","ETHUSD",1756658264840,0.04,4475.4,4474.7,2.23478668]
["bitfinex","ETHUSD",1756658265183,0.02,4475.8,4475.2,12.92224339]
["bitfinex","ETHUSD",1756658265476,0.4646,4476.5,4476.3,2.23398789]
["bitfinex","ETHUSD",1756658265680,0.4646,4476.5,4476.3,6.10098789]
["bitfinex","ETHUSD",1756658265844,0.8167,4476.4,4476.3,6.10098789]
["bitfinex","ETHUSD",1756658266053,0.8167,4476.4,4476.3,6.09998789]
["bitfinex","ETHUSD",1756658267156,0.3521,4476.4,4476.3,6.09998789]
["bitfinex","ETHUSD",1756658267386,0.3521,4476.4,4476.3,7.00054845]
["bitfinex","ETHUSD",1756658267873,0.3521,4476.4,4476.3,6.09998789]
["bitfinex","ETHUSD",1756658267874,0.8167,4476.4,4476.3,6.09998789]
["bitfinex","ETHUSD",1756658268187,0.3521,4476.4,4476.3,6.09998789]
["bitfinex","ETHUSD",1756658268694,0.8167,4476.4,4476.3,6.09998789]
["bitfinex","ETHUSD",1756658269189,0.3521,4476.4,4476.3,6.09998789]
["bitfinex","ETHUSD",1756658269393,0.8167,4476.4,4476.3,6.09998789]
["bitfinex","ETHUSD",1756658269559,0.3521,4476.4,4476.3,6.09998789]
["bitfinex","ETHUSD",1756658270155,0.7892,4476.4,4476.3,6.09998789]
["bitfinex","ETHUSD",1756658271276,0.7892,4476.4,4476.3,6.96860545]
["bitfinex","ETHUSD",1756658271592,0.7892,4476.4,4476.3,2.34598789]
["bitfinex","ETHUSD",1756658271787,0.7892,4476.4,4476.3,6.09798789]
["bitfinex","ETHUSD",1756658272498,0.3521,4476.4,4476.3,6.09798789]
["bitfinex","ETHUSD",1756658272862,0.04,4476.4,4476.3,6.40828789]
["bitfinex","ETHUSD",1756658273396,0.04,4476.4,4476.3,6.85298789]
["bitfinex","ETHUSD",1756658273597,0.04,4476.4,4476.3,10.76169545]
["bitfinex","ETHUSD",1756658273798,0.7637,4476.4,4476.3,9.09698789]
["bitfinex","ETHUSD",1756658274301,0.7657,4476.4,4476.3,9.09698789]
["bitfinex","ETHUSD",1756658277834,0.3286,4476.4,4476.3,9.09698789]
["bitfinex","ETHUSD",1756658278334,0.3286,4476.4,4476.3,9.09598789]
["bitfinex","ETHUSD",1756658279034,0.7657,4476.4,4476.3,9.09598789]
["bitfinex","ETHUSD",1756658279846,0.3286,4476.4,4476.3,9.09598789]
["bitfinex","ETHUSD",1756658281315,0.042,4476.4,4476.3,9.09598789]
["bitfinex","ETHUSD",1756658283062,0.3286,4476.4,4476.3,6.09598789]
["bitfinex","ETHUSD",1756658283418,0.7657,4476.4,4476.3,2.34598789]
["bitfinex","ETHUSD",1756658283614,0.7657,4476.4,4476.3,6.09498789]
["bitfinex","ETHUSD",1756658284022,0.7657,4476.4,4476.3,2.34598789]
["bitfinex","ETHUSD",1756658284242,0.7657,4476.4,4476.3,6.09498789]
["bitfinex","ETHUSD",1756658284543,0.3286,4476.4,4476.3,6.09498789]
["bitfinex","ETHUSD",1756658284966,0.7657,4476.4,4476.3,6.09498789]
["bitfinex","ETHUSD",1756658285125,0.7657,4476.4,4475.4,0.4447]
["bitfinex","ETHUSD",1756658285126,0.7657,4476.4,4475.5,0.3286]
["bitfinex","ETHUSD",1756658285338,0.4371,4476.3,4475.7,0.112]
["bitfinex","ETHUSD",1756658285536,0.2866,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1756658285850,0.7237,4475.8,4475.7,2.34628737]
["bitfinex","ETHUSD",1756658286441,0.7237,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1756658288459,0.7237,4475.8,4475.7,2.34628737]
["bitfinex","ETHUSD",1756658289061,0.2866,4475.8,4475.7,2.34628737]
["bitfinex","ETHUSD",1756658289738,0.154,4476.4,4475.7,0.112]
["bitfinex","ETHUSD",1756658289942,0.042,4476.4,4475.9,2.23416521]
["bitfinex","ETHUSD",1756658290150,0.042,4476.4,4476.1,0.112]
["bitfinex","ETHUSD",1756658290457,0.2866,4476.2,4476.1,2.34608771]
["bitfinex","ETHUSD",1756658290655,0.2866,4476.2,4476.1,0.112]
["bitfinex","ETHUSD",1756658290830,0.7237,4476.2,4476.1,0.112]
["bitfinex","ETHUSD",1756658292253,0.2866,4476.2,4476.1,0.112]
["bitfinex","ETHUSD",1756658293325,0.7237,4476.2,4476.1,0.112]
["bitfinex","ETHUSD",1756658293855,0.7237,4476.2,4475.9,0.112]
["bitfinex","ETHUSD",1756658294166,0.7237,4476.2,4475.8,0.001]
["bitfinex","ETHUSD",1756658294167,0.2866,4476.2,4475.8,0.001]
["bitfinex","ETHUSD",1756658294334,0.2866,4476.2,4475.9,2.23418753]
["bitfinex","ETHUSD",1756658295151,0.2866,4476.2,4475.8,0.001]
["bitfinex","ETHUSD",1756658295345,0.2866,4476.2,4476.1,2.34608771]
["bitfinex","ETHUSD",1756658296255,0.042,4476.4,4476.2,2.23402506]
["bitfinex","ETHUSD",1756658296640,0.2866,4476.3,4476.2,2.23402506]
["bitfinex","ETHUSD",1756658296822,0.2866,4476.3,4476.1,5.64335984]
["bitfinex","ETHUSD",1756658297426,0.2866,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1756658298353,0.042,4476.4,4476.2,0.3103]
["bitfinex","ETHUSD",1756658298771,0.042,4476.4,4476.3,6.42868789]
["bitfinex","ETHUSD",1756658299149,0.042,4476.4,4476.3,6.73898789]
["bitfinex","ETHUSD",1756658301183,0.042,4476.4,4476.3,6.29528789]
["bitfinex","ETHUSD",1756658301385,0.042,4476.4,4476.3,6.27208789]
["bitfinex","ETHUSD",1756658302295,0.042,4476.4,4476.3,6.27108789]
["bitfinex","ETHUSD",1756658302465,0.042,4476.4,4476.3,7.18114124]
["bitfinex","ETHUSD",1756658302860,0.042,4476.4,4476.3,7.65384124]
["bitfinex","ETHUSD",1756658303999,0.042,4476.4,4476.3,7.18114124]
["bitfinex","ETHUSD",1756658306070,0.8136,4476.4,4476.2,0.59537137]
["bitfinex","ETHUSD",1756658306302,0.8136,4476.4,4476.0,3.749]
["bitfinex","ETHUSD",1756658306303,0.8136,4476.4,4476.3,2.23398789]
["bitfinex","ETHUSD",1756658307173,0.3441,4476.4,4476.3,2.23398789]
["bitfinex","ETHUSD",1756658309373,0.3441,4476.4,4476.3,2.34598789]
["bitfinex","ETHUSD",1756658309573,0.042,4476.4,4476.3,2.34598789]
["bitfinex","ETHUSD",1756658312613,0.042,4476.4,4476.3,2.63308789]
["bitfinex","ETHUSD",1756658314121,0.042,4476.4,4476.3,5.93036776]
["bitfinex","ETHUSD",1756658314711,0.5015,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756658314897,0.032,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756658315295,0.3341,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756658315484,0.8036,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756658318013,0.8036,4476.8,4475.2,2.23449653]
["bitfinex","ETHUSD",1756658318315,0.112,4476.4,4476.0,2.23412962]
["bitfinex","ETHUSD",1756658318516,9.4319191,4476.1,4475.8,0.001]
["bitfinex","ETHUSD",1756658318719,2.23418753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756658318886,6.02618753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756658319083,6.79778753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756658319711,10.54878753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756658321398,0.3021,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756658321607,4.0531,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756658321988,4.0531,4475.9,4475.8,2.23523745]
["bitfinex","ETHUSD",1756658321989,0.3021,4475.9,4475.8,2.23523745]
["bitfinex","ETHUSD",1756658322206,1.718,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756658322528,3.752,4476.2,4475.9,2.23418631]
["bitfinex","ETHUSD",1756658322691,0.3021,4476.0,4475.9,2.23418631]
["bitfinex","ETHUSD",1756658323210,3.752,4476.2,4476.1,2.23408771]
["bitfinex","ETHUSD",1756658323410,3.752,4476.3,4476.1,2.23408771]
["bitfinex","ETHUSD",1756658324209,3.752,4476.3,4475.8,0.44795514]
["bitfinex","ETHUSD",1756658324210,0.3021,4476.2,4475.9,2.23415004]
["bitfinex","ETHUSD",1756658324417,0.7716,4476.2,4475.8,0.44795514]
["bitfinex","ETHUSD",1756658324795,0.3021,4476.2,4475.8,0.44795514]
["bitfinex","ETHUSD",1756658325016,0.4695,4476.1,4475.8,0.44795514]
["bitfinex","ETHUSD",1756658325222,0.3021,4475.9,4475.8,2.23523745]
["bitfinex","ETHUSD",1756658325733,6.89570639,4476.2,4475.8,2.23523745]
["bitfinex","ETHUSD",1756658326217,6.89570639,4476.2,4475.9,2.23417431]
["bitfinex","ETHUSD",1756658326418,3.751,4476.2,4476.0,2.23409187]
["bitfinex","ETHUSD",1756658326623,0.3021,4476.1,4476.0,2.23409187]
["bitfinex","ETHUSD",1756658327210,0.002,4476.4,4476.0,2.23409187]
["bitfinex","ETHUSD",1756658327414,3.75,4476.3,4476.1,2.23408632]
["bitfinex","ETHUSD",1756658328606,3.75,4476.3,4476.0,2.2341289]
["bitfinex","ETHUSD",1756658328904,3.75,4476.2,4476.0,2.2341289]
["bitfinex","ETHUSD",1756658329101,3.75,4476.2,4475.8,2.23519081]
["bitfinex","ETHUSD",1756658329102,0.3021,4476.1,4475.8,2.23519081]
["bitfinex","ETHUSD",1756658329307,0.4695,4476.0,4475.8,0.001]
["bitfinex","ETHUSD",1756658329706,0.3021,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756658330302,0.3021,4475.9,4475.8,2.23523745]
["bitfinex","ETHUSD",1756658330514,0.542,4476.4,4475.9,2.23416341]
["bitfinex","ETHUSD",1756658330725,3.75,4476.3,4475.9,2.23418429]
["bitfinex","ETHUSD",1756658330909,3.75,4476.2,4475.9,2.23418429]
["bitfinex","ETHUSD",1756658331241,3.75,4476.1,4475.9,2.23418429]
["bitfinex","ETHUSD",1756658333320,0.3027,4476.0,4475.8,0.001]
["bitfinex","ETHUSD",1756658333520,0.7307,4476.0,4475.8,0.001]
["bitfinex","ETHUSD",1756658333905,0.3027,4476.0,4475.8,2.2352297]
["bitfinex","ETHUSD",1756658334104,3.75,4476.0,4475.8,2.2352297]
["bitfinex","ETHUSD",1756658334332,0.3027,4475.9,4475.8,2.2352297]
["bitfinex","ETHUSD",1756658335829,3.75,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756658336143,3.75,4476.0,4475.9,0.729]
["bitfinex","ETHUSD",1756658336314,3.75,4476.0,4475.9,2.51928753]
["bitfinex","ETHUSD",1756658336510,0.114,4476.4,4476.1,2.2340868]
["bitfinex","ETHUSD",1756658336737,3.75,4476.3,4476.1,2.2340868]
["bitfinex","ETHUSD",1756658337246,3.75,4476.3,4476.0,2.23413555]
["bitfinex","ETHUSD",1756658337744,3.75,4476.3,4476.1,2.23408704]
["bitfinex","ETHUSD",1756658338122,0.114,4476.4,4476.1,2.23408704]
["bitfinex","ETHUSD",1756658338324,3.75,4476.3,4476.1,2.23408704]
["bitfinex","ETHUSD",1756658338524,3.75,4476.3,4476.0,2.23412818]
["bitfinex","ETHUSD",1756658338829,3.75,4476.3,4475.9,2.23418458]
["bitfinex","ETHUSD",1756658339141,0.3027,4476.0,4475.9,2.23418458]
["bitfinex","ETHUSD",1756658340440,3.75,4476.3,4475.9,0.2851]
["bitfinex","ETHUSD",1756658340611,0.3027,4476.0,4475.8,3.29827987]
["bitfinex","ETHUSD",1756658340815,0.428,4475.9,4475.8,3.29827987]
["bitfinex","ETHUSD",1756658341127,0.7307,4475.9,4475.8,5.53251732]
["bitfinex","ETHUSD",1756658342849,0.3027,4475.9,4475.8,3.29827987]
["bitfinex","ETHUSD",1756658343016,4.77486274,4475.9,4475.8,3.29827987]
["bitfinex","ETHUSD",1756658343771,4.77486274,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756658345737,4.77486274,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756658347972,4.7750989,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756658348469,4.3460989,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756658348630,4.0433989,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756658348835,4.3460989,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756658349634,4.7740989,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756658350546,7.00828643,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756658351496,7.00860245,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756658351872,10.00860245,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756658352270,0.48541492,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756658352468,4.04371492,4475.9,4475.8,0.2861]
["bitfinex","ETHUSD",1756658353464,4.34641492,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756658353795,6.58060245,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756658353996,7.00860245,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756658354173,4.34641492,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756658354879,4.77541492,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756658355261,7.00960245,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756658358508,7.00688212,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756658362006,6.82688753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756658362207,7.00683356,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756658362893,7.006822,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756658366405,10.798822,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756658366610,2.23443714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756658366836,14.778078,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756658367043,15.502578,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756658367431,15.614578,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756658367631,11.864578,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756658367831,15.614578,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756658369007,19.406578,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756658369208,19.406578,4475.4,4474.9,0.001]
["bitfinex","ETHUSD",1756658369209,6.02663687,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756658369413,16.96427773,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756658369731,17.68877773,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756658369934,0.792,4474.8,4473.8,0.02]
["bitfinex","ETHUSD",1756658370133,13.03474282,4474.2,4473.8,0.02]
["bitfinex","ETHUSD",1756658370439,18.96997729,4474.2,4473.8,0.02]
["bitfinex","ETHUSD",1756658370752,19.40717729,4474.2,4473.8,0.02]
["bitfinex","ETHUSD",1756658370958,19.52082841,4474.2,4473.8,0.02]
["bitfinex","ETHUSD",1756658372650,6.0271863,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756658372858,9.95689654,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756658373038,10.68139654,4473.9,4473.1,0.04]
["bitfinex","ETHUSD",1756658373245,12.92314252,4473.4,4473.1,0.04]
["bitfinex","ETHUSD",1756658373445,16.85285276,4473.4,4473.1,0.04]
["bitfinex","ETHUSD",1756658373621,6.49444637,4473.4,4473.1,0.04]
["bitfinex","ETHUSD",1756658373814,0.17971024,4473.4,4473.3,0.7434]
["bitfinex","ETHUSD",1756658374061,0.112,4473.7,4473.3,0.7434]
["bitfinex","ETHUSD",1756658374263,0.112,4473.7,4473.3,0.3086]
["bitfinex","ETHUSD",1756658374264,9.13114252,4473.4,4473.3,0.3086]
["bitfinex","ETHUSD",1756658374566,10.76070639,4473.4,4473.3,0.3086]
["bitfinex","ETHUSD",1756658374865,3.866,4473.4,4473.3,0.7434]
["bitfinex","ETHUSD",1756658375921,6.10143613,4473.4,4473.3,0.3086]
["bitfinex","ETHUSD",1756658376465,0.112,4473.4,4473.3,0.3086]
["bitfinex","ETHUSD",1756658376668,3.866,4473.4,4473.3,0.7434]
["bitfinex","ETHUSD",1756658376817,3.866,4473.4,4473.3,0.3086]
["bitfinex","ETHUSD",1756658377022,6.10143613,4473.4,4473.3,0.3086]
["bitfinex","ETHUSD",1756658377263,6.10143613,4473.4,4473.3,0.7434]
["bitfinex","ETHUSD",1756658377423,3.866,4473.4,4473.3,0.7434]
["bitfinex","ETHUSD",1756658377619,6.10143613,4473.4,4473.3,0.3086]
["bitfinex","ETHUSD",1756658378036,2.34743613,4473.4,4473.3,0.3086]
["bitfinex","ETHUSD",1756658378220,6.10143613,4473.4,4473.3,0.7434]
["bitfinex","ETHUSD",1756658378919,3.867,4473.4,4473.3,0.7434]
["bitfinex","ETHUSD",1756658379148,0.112,4473.4,4473.3,0.7434]
["bitfinex","ETHUSD",1756658379355,3.866,4473.4,4473.3,0.7434]
["bitfinex","ETHUSD",1756658380622,3.865,4473.4,4473.3,0.7434]
["bitfinex","ETHUSD",1756658381659,0.112,4473.4,4473.3,0.7434]
["bitfinex","ETHUSD",1756658381828,3.866,4473.4,4473.3,0.7434]
["bitfinex","ETHUSD",1756658384459,3.753,4473.4,4473.3,0.7434]
["bitfinex","ETHUSD",1756658384636,3.753,4473.4,4473.3,3.51554222]
["bitfinex","ETHUSD",1756658384843,3.753,4473.4,4473.3,1.28005612]
["bitfinex","ETHUSD",1756658385761,3.753,4473.4,4473.3,0.7434]
["bitfinex","ETHUSD",1756658386863,3.752,4473.4,4473.3,0.7434]
["bitfinex","ETHUSD",1756658387975,0.112,4473.6,4473.3,0.7434]
["bitfinex","ETHUSD",1756658388278,3.752,4473.5,4473.4,2.67019703]
["bitfinex","ETHUSD",1756658388571,3.752,4473.5,4473.4,0.7424]
["bitfinex","ETHUSD",1756658388776,3.751,4473.5,4473.4,0.7424]
["bitfinex","ETHUSD",1756658391060,0.112,4473.6,4473.4,0.7424]
["bitfinex","ETHUSD",1756658391232,3.863,4473.6,4473.5,0.4563]
["bitfinex","ETHUSD",1756658391431,3.863,4473.6,4473.5,0.7588]
["bitfinex","ETHUSD",1756658392544,3.863,4473.6,4473.5,0.3025]
["bitfinex","ETHUSD",1756658392954,0.112,4473.6,4473.5,0.7588]
["bitfinex","ETHUSD",1756658393250,3.863,4473.6,4473.5,0.7588]
["bitfinex","ETHUSD",1756658394866,3.863,4473.6,4473.3,0.001]
["bitfinex","ETHUSD",1756658395064,3.751,4473.5,4473.3,0.001]
["bitfinex","ETHUSD",1756658398268,0.18037494,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756658399273,0.18037494,4473.4,4473.3,0.3035]
["bitfinex","ETHUSD",1756658399968,0.47127494,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756658400669,0.18037494,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756658400873,3.93137494,4473.4,4473.3,0.3035]
["bitfinex","ETHUSD",1756658401271,3.93137494,4473.4,4473.3,0.7598]
["bitfinex","ETHUSD",1756658401572,3.93137494,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756658402676,3.93137494,4473.4,4473.3,0.3035]
["bitfinex","ETHUSD",1756658403049,3.751,4473.4,4473.3,0.3035]
["bitfinex","ETHUSD",1756658403256,4.22221972,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756658403454,4.68801972,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756658404443,6.92345585,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756658405040,6.40701972,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756658405240,5.65031972,4473.4,4473.3,0.3035]
["bitfinex","ETHUSD",1756658405763,5.65031972,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756658406973,5.65035585,4473.4,4473.3,0.3035]
["bitfinex","ETHUSD",1756658407684,1.89935585,4473.4,4473.3,0.3035]
["bitfinex","ETHUSD",1756658407989,5.65035585,4473.4,4473.3,2.9952861]
["bitfinex","ETHUSD",1756658408557,0.18035585,4473.4,4473.3,3.63437783]
["bitfinex","ETHUSD",1756658408763,0.002,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756658408962,0.18238372,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756658409162,0.18238372,4473.8,4473.7,3.10608622]
["bitfinex","ETHUSD",1756658409361,0.002,4473.8,4473.7,3.10608622]
["bitfinex","ETHUSD",1756658409672,0.002,4473.8,4473.7,3.64023093]
["bitfinex","ETHUSD",1756658413769,0.2929,4473.8,4473.7,0.112]
["bitfinex","ETHUSD",1756658413995,0.2929,4473.8,4473.4,3.29727987]
["bitfinex","ETHUSD",1756658413996,0.93647897,4473.8,4473.4,3.29727987]
["bitfinex","ETHUSD",1756658414194,0.64357897,4473.7,4473.3,0.001]
["bitfinex","ETHUSD",1756658414496,0.112,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756658414689,0.58067897,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756658414995,3.2819151,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756658415409,1.04647897,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756658415582,3.2819151,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756658415987,7.0329151,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756658416187,4.79747897,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756658416425,7.0329151,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756658416811,4.79747897,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756658417313,7.0329151,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756658418003,3.2819151,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756658418231,4.33167897,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756658418378,0.58067897,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756658418575,0.28977897,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756658418902,3.92877897,4473.4,4473.3,0.3035]
["bitfinex","ETHUSD",1756658421080,3.92877897,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1756658421280,0.17777897,4473.4,4473.3,0.2876]
["bitfinex","ETHUSD",1756658421518,3.92877897,4473.4,4473.3,0.2876]
["bitfinex","ETHUSD",1756658422480,0.17777897,4473.4,4473.3,0.2876]
["bitfinex","ETHUSD",1756658422822,3.92877897,4473.4,4473.3,0.2876]
["bitfinex","ETHUSD",1756658423183,0.17777897,4473.4,4473.3,0.2876]
["bitfinex","ETHUSD",1756658423616,3.92877897,4473.4,4473.3,0.2876]
["bitfinex","ETHUSD",1756658423795,0.17777897,4473.4,4473.3,2.9677861]
["bitfinex","ETHUSD",1756658423979,3.751,4473.7,4473.4,2.23543115]
["bitfinex","ETHUSD",1756658424379,0.17764794,4473.6,4473.3,0.113]
["bitfinex","ETHUSD",1756658424784,3.751,4473.7,4473.3,0.113]
["bitfinex","ETHUSD",1756658424984,0.17764779,4473.6,4473.3,0.113]
["bitfinex","ETHUSD",1756658425204,0.17765523,4473.5,4473.3,2.34847453]
["bitfinex","ETHUSD",1756658425414,3.751,4473.7,4473.3,2.34847453]
["bitfinex","ETHUSD",1756658425630,0.17764719,4473.6,4473.4,0.2866]
["bitfinex","ETHUSD",1756658425990,0.17764719,4473.5,4473.4,0.2866]
["bitfinex","ETHUSD",1756658426191,0.17764719,4473.5,4473.4,0.99880745]
["bitfinex","ETHUSD",1756658426402,0.17764719,4473.5,4473.4,2.98909049]
["bitfinex","ETHUSD",1756658426602,0.002,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756658427112,0.002,4473.8,4473.7,3.07858622]
["bitfinex","ETHUSD",1756658432328,0.002,4473.8,4473.7,6.07858622]
["bitfinex","ETHUSD",1756658434919,0.002,4473.8,4473.7,12.97429261]
["bitfinex","ETHUSD",1756658435129,0.002,4473.8,4473.7,14.87036019]
["bitfinex","ETHUSD",1756658438048,0.002,4473.8,4473.7,18.62036019]
["bitfinex","ETHUSD",1756658438992,0.002,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1756658439159,0.002,4474.3,4474.2,5.98503643]
["bitfinex","ETHUSD",1756658439358,0.002,4474.3,4474.2,9.82833643]
["bitfinex","ETHUSD",1756658439657,0.002,4474.3,4474.2,12.02425181]
["bitfinex","ETHUSD",1756658441426,0.002,4474.3,4474.2,7.82955181]
["bitfinex","ETHUSD",1756658441758,0.002,4474.3,4474.2,9.09703643]
["bitfinex","ETHUSD",1756658441931,0.002,4474.3,4474.2,9.38363643]
["bitfinex","ETHUSD",1756658442861,0.002,4474.3,4474.2,16.72404282]
["bitfinex","ETHUSD",1756658444342,0.002,4474.3,4474.2,16.27934282]
["bitfinex","ETHUSD",1756658444543,0.002,4474.3,4474.2,9.38363643]
["bitfinex","ETHUSD",1756658444743,0.002,4474.3,4474.2,10.71741117]
["bitfinex","ETHUSD",1756658446589,0.2957,4474.3,4474.2,10.42981117]
["bitfinex","ETHUSD",1756658446775,0.002,4474.3,4474.2,10.42981117]
["bitfinex","ETHUSD",1756658446975,0.002,4474.3,4474.2,11.16111117]
["bitfinex","ETHUSD",1756658447180,0.002,4474.3,4474.2,18.05681756]
["bitfinex","ETHUSD",1756658451769,1e-08,4474.3,4474.2,18.84881756]
["bitfinex","ETHUSD",1756658451976,1e-08,4474.7,4474.6,3.792]
["bitfinex","ETHUSD",1756658452282,1e-08,4474.8,4474.6,17.67578004]
["bitfinex","ETHUSD",1756658452598,1e-08,4474.8,4474.7,6.78128668]
["bitfinex","ETHUSD",1756658453373,0.4412,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1756658453697,0.7469,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1756658454102,0.7469,4476.3,4476.2,2.34603779]
["bitfinex","ETHUSD",1756658456387,0.7469,4476.3,4476.2,5.64131766]
["bitfinex","ETHUSD",1756658457999,0.4752,4476.8,4476.3,2.23398789]
["bitfinex","ETHUSD",1756658458299,0.4752,4476.8,4476.3,5.98198789]
["bitfinex","ETHUSD",1756658458668,0.3477,4476.4,4476.3,5.98198789]
["bitfinex","ETHUSD",1756658459013,0.7889,4476.4,4476.3,3.748]
["bitfinex","ETHUSD",1756658459211,0.7889,4476.4,4476.3,3.29527987]
["bitfinex","ETHUSD",1756658460367,0.3477,4476.4,4476.3,3.29527987]
["bitfinex","ETHUSD",1756658460637,0.042,4476.4,4476.3,10.52869761]
["bitfinex","ETHUSD",1756658460991,0.3477,4476.4,4476.3,10.21619761]
["bitfinex","ETHUSD",1756658461194,0.7889,4476.4,4476.3,10.21619761]
["bitfinex","ETHUSD",1756658462000,0.3477,4476.4,4476.3,10.21619761]
["bitfinex","ETHUSD",1756658463025,0.042,4476.4,4476.3,10.21619761]
["bitfinex","ETHUSD",1756658463234,0.042,4476.4,4476.3,10.52869761]
["bitfinex","ETHUSD",1756658463530,0.3477,4476.4,4476.3,10.21619761]
["bitfinex","ETHUSD",1756658464432,0.042,4476.4,4476.3,10.52869761]
["bitfinex","ETHUSD",1756658464616,0.042,4476.4,4476.3,7.67541774]
["bitfinex","ETHUSD",1756658465015,0.042,4476.4,4476.3,10.67541774]
["bitfinex","ETHUSD",1756658466516,0.042,4476.4,4476.3,10.78741774]
["bitfinex","ETHUSD",1756658467333,0.042,4476.4,4476.3,10.34541774]
["bitfinex","ETHUSD",1756658467930,0.042,4476.4,4476.3,10.78741774]
["bitfinex","ETHUSD",1756658469041,0.042,4476.4,4476.3,10.34541774]
["bitfinex","ETHUSD",1756658469702,0.042,4476.4,4476.3,10.78741774]
["bitfinex","ETHUSD",1756658472441,0.042,4476.4,4476.3,10.34541774]
["bitfinex","ETHUSD",1756658473134,0.042,4476.4,4476.3,10.78741774]
["bitfinex","ETHUSD",1756658473908,0.042,4476.4,4476.3,10.03291774]
["bitfinex","ETHUSD",1756658474137,0.3477,4476.4,4476.3,10.03291774]
["bitfinex","ETHUSD",1756658474606,0.042,4476.4,4476.3,10.03291774]
["bitfinex","ETHUSD",1756658476009,0.042,4476.4,4476.3,10.34541774]
["bitfinex","ETHUSD",1756658477014,0.042,4476.4,4476.3,10.78741774]
["bitfinex","ETHUSD",1756658478464,0.034,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756658478766,0.002,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1756658478910,0.002,4477.3,4477.2,5.97953881]
["bitfinex","ETHUSD",1756658479112,0.3077,4477.3,4477.2,6.09153881]
["bitfinex","ETHUSD",1756658479616,0.7489,4477.3,4477.2,6.39923881]
["bitfinex","ETHUSD",1756658479936,0.7489,4477.3,4477.2,7.56252397]
["bitfinex","ETHUSD",1756658480445,0.002,4477.3,4477.2,14.76433036]
["bitfinex","ETHUSD",1756658480613,0.002,4477.3,4477.2,15.21003036]
["bitfinex","ETHUSD",1756658482863,0.002,4477.3,4477.2,18.21003036]
["bitfinex","ETHUSD",1756658489143,0.002,4477.3,4477.2,17.76433036]
["bitfinex","ETHUSD",1756658491054,0.002,4477.3,4477.2,21.05961023]
["bitfinex","ETHUSD",1756658492177,0.002,4477.3,4477.2,12.69351868]
["bitfinex","ETHUSD",1756658492178,0.3156,4477.3,4477.2,12.69351868]
["bitfinex","ETHUSD",1756658492386,0.7882,4477.3,4477.2,12.69351868]
["bitfinex","ETHUSD",1756658493975,0.7882,4477.3,4477.2,12.38581868]
["bitfinex","ETHUSD",1756658494396,0.7882,4477.3,4477.2,9.38581868]
["bitfinex","ETHUSD",1756658494587,0.7882,4477.3,4477.2,5.64081868]
["bitfinex","ETHUSD",1756658494904,0.7882,4477.3,4477.2,9.38581868]
["bitfinex","ETHUSD",1756658498668,0.3156,4477.3,4477.2,9.38581868]
["bitfinex","ETHUSD",1756658498868,0.002,4477.3,4477.2,10.92100363]
["bitfinex","ETHUSD",1756658499968,0.3156,4477.3,4477.2,10.61490363]
["bitfinex","ETHUSD",1756658500170,0.3156,4477.3,4477.2,9.38581868]
["bitfinex","ETHUSD",1756658500373,0.7882,4477.3,4477.2,3.40727987]
["bitfinex","ETHUSD",1756658503109,0.7882,4477.3,4477.2,0.112]
["bitfinex","ETHUSD",1756658503275,0.7882,4477.3,4476.8,0.112]
["bitfinex","ETHUSD",1756658503702,0.7882,4477.3,4476.9,2.23365219]
["bitfinex","ETHUSD",1756658504006,0.7882,4477.3,4476.8,0.112]
["bitfinex","ETHUSD",1756658504007,0.4726,4477.2,4476.8,0.112]
["bitfinex","ETHUSD",1756658504396,0.3136,4476.9,4476.8,2.34572725]
["bitfinex","ETHUSD",1756658504718,0.7862,4476.9,4476.8,0.112]
["bitfinex","ETHUSD",1756658504879,0.7862,4476.9,4474.1,0.15289658]
["bitfinex","ETHUSD",1756658504880,0.8982,4476.9,4476.5,2.23387413]
["bitfinex","ETHUSD",1756658505081,0.4726,4476.8,4476.5,2.23387413]
["bitfinex","ETHUSD",1756658505386,0.4726,4476.8,4476.4,2.23391635]
["bitfinex","ETHUSD",1756658505722,0.3136,4476.5,4476.4,2.23391635]
["bitfinex","ETHUSD",1756658507199,0.7862,4476.5,4476.4,2.23391635]
["bitfinex","ETHUSD",1756658507377,0.7862,4476.5,4476.3,0.112]
["bitfinex","ETHUSD",1756658507578,0.4726,4476.4,4476.3,0.112]
["bitfinex","ETHUSD",1756658507926,0.4726,4476.4,4476.3,2.34598789]
["bitfinex","ETHUSD",1756658508108,0.7862,4476.4,4476.3,2.34598789]
["bitfinex","ETHUSD",1756658508717,0.7862,4476.4,4476.3,0.112]
["bitfinex","ETHUSD",1756658509011,0.7862,4476.4,4476.3,2.34598789]
["bitfinex","ETHUSD",1756658509599,0.7862,4476.4,4476.3,0.112]
["bitfinex","ETHUSD",1756658511812,0.7862,4476.4,4476.3,2.34598789]
["bitfinex","ETHUSD",1756658512532,0.7862,4476.4,4475.8,6.745]
["bitfinex","ETHUSD",1756658512683,0.3136,4476.4,4476.0,2.34609738]
["bitfinex","ETHUSD",1756658512991,0.4743,4476.3,4476.0,0.112]
["bitfinex","ETHUSD",1756658513312,0.2966,4476.1,4475.5,3.95136854]
["bitfinex","ETHUSD",1756658513518,0.7709,4476.1,4475.8,0.112]
["bitfinex","ETHUSD",1756658513734,0.4743,4476.0,4475.8,0.112]
["bitfinex","ETHUSD",1756658514213,0.2966,4475.9,4475.8,0.112]
["bitfinex","ETHUSD",1756658515317,0.2966,4475.9,4475.8,2.34623745]
["bitfinex","ETHUSD",1756658516022,0.4743,4476.2,4475.8,2.34623745]
["bitfinex","ETHUSD",1756658516224,0.4743,4476.2,4476.0,2.2340961]
["bitfinex","ETHUSD",1756658516430,0.112,4476.6,4476.1,2.23408089]
["bitfinex","ETHUSD",1756658516431,0.4743,4476.5,4476.1,2.23408089]
["bitfinex","ETHUSD",1756658516595,0.112,4476.6,4476.2,2.23401699]
["bitfinex","ETHUSD",1756658518323,0.2966,4476.3,4475.8,0.112]
["bitfinex","ETHUSD",1756658518622,0.4743,4476.2,4475.8,2.34623735]
["bitfinex","ETHUSD",1756658518793,0.2966,4475.9,4475.7,2.23423929]
["bitfinex","ETHUSD",1756658518997,0.112,4476.2,4475.9,2.23417073]
["bitfinex","ETHUSD",1756658519424,0.2966,4476.0,4475.9,2.23417073]
["bitfinex","ETHUSD",1756658520794,0.7709,4476.0,4475.6,0.112]
["bitfinex","ETHUSD",1756658521004,0.4743,4475.9,4475.6,2.34629545]
["bitfinex","ETHUSD",1756658521208,0.2966,4476.0,4475.6,2.34629545]
["bitfinex","ETHUSD",1756658521209,0.2966,4475.7,4475.6,0.112]
["bitfinex","ETHUSD",1756658521529,0.4743,4476.1,4475.6,0.112]
["bitfinex","ETHUSD",1756658521752,0.112,4476.2,4475.6,2.64052933]
["bitfinex","ETHUSD",1756658521929,0.112,4476.2,4476.1,2.23408771]
["bitfinex","ETHUSD",1756658522106,0.4743,4476.6,4475.6,0.4062]
["bitfinex","ETHUSD",1756658522107,0.112,4476.6,4476.0,0.112]
["bitfinex","ETHUSD",1756658522520,0.112,4476.6,4476.2,2.23403738]
["bitfinex","ETHUSD",1756658524434,0.5863,4476.6,4476.2,2.23403738]
["bitfinex","ETHUSD",1756658525033,0.112,4476.6,4476.2,2.23403738]
["bitfinex","ETHUSD",1756658525418,0.112,4476.6,4476.5,0.2942]
["bitfinex","ETHUSD",1756658525740,0.112,4476.6,4476.2,2.23403738]
["bitfinex","ETHUSD",1756658526418,0.2966,4476.3,4476.0,0.112]
["bitfinex","ETHUSD",1756658526595,0.4743,4476.2,4475.8,0.132]
["bitfinex","ETHUSD",1756658526798,0.112,4476.6,4476.1,0.2942]
["bitfinex","ETHUSD",1756658527038,0.112,4476.6,4476.2,0.4633]
["bitfinex","ETHUSD",1756658527202,0.112,4476.6,4476.5,0.2942]
["bitfinex","ETHUSD",1756658528141,3.859,4476.9,4476.5,0.2942]
["bitfinex","ETHUSD",1756658528348,3.859,4476.9,4476.5,0.7575]
["bitfinex","ETHUSD",1756658528643,0.114,4476.9,4476.5,0.2942]
["bitfinex","ETHUSD",1756658529023,0.114,4476.9,4476.5,2.5280854]
["bitfinex","ETHUSD",1756658529245,0.114,4476.9,4476.6,2.23383647]
["bitfinex","ETHUSD",1756658529439,0.114,4476.9,4476.5,2.9913832]
["bitfinex","ETHUSD",1756658529611,0.114,4476.9,4476.5,0.2942]
["bitfinex","ETHUSD",1756658530042,0.5883,4476.9,4476.5,0.2942]
["bitfinex","ETHUSD",1756658530345,0.2966,4476.6,4476.3,0.112]
["bitfinex","ETHUSD",1756658530838,0.7709,4476.6,4476.3,0.112]
["bitfinex","ETHUSD",1756658531217,0.7709,4476.6,4476.3,2.34598734]
["bitfinex","ETHUSD",1756658531420,0.2966,4476.6,4476.3,2.34598734]
["bitfinex","ETHUSD",1756658535046,3.859,4476.9,4476.5,0.2942]
["bitfinex","ETHUSD",1756658536361,0.2966,4476.6,4476.3,0.112]
["bitfinex","ETHUSD",1756658536518,0.4743,4476.5,4476.3,0.112]
["bitfinex","ETHUSD",1756658537022,0.2966,4476.4,4476.3,0.112]
["bitfinex","ETHUSD",1756658538054,0.114,4476.9,4476.5,2.23388002]
["bitfinex","ETHUSD",1756658538244,3.745,4476.8,4476.5,2.23388002]
["bitfinex","ETHUSD",1756658538859,0.114,4476.9,4476.7,0.2942]
["bitfinex","ETHUSD",1756658539033,0.002,4476.9,4476.7,0.2942]
["bitfinex","ETHUSD",1756658541323,0.002,4476.9,4476.8,0.5697]
["bitfinex","ETHUSD",1756658541733,0.002,4476.9,4476.8,13.77568215]
["bitfinex","ETHUSD",1756658541934,0.002,4476.9,4476.8,6.85763838]
["bitfinex","ETHUSD",1756658542259,0.002,4476.9,4476.8,2.65493838]
["bitfinex","ETHUSD",1756658542548,0.002,4476.9,4475.8,0.021]
["bitfinex","ETHUSD",1756658542549,0.7376,4476.9,4475.8,0.021]
["bitfinex","ETHUSD",1756658542751,1.718,4476.8,4475.8,0.021]
["bitfinex","ETHUSD",1756658542938,2.23378828,4476.7,4475.8,0.021]
["bitfinex","ETHUSD",1756658543128,0.3035,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756658543335,0.4321,4476.7,4475.9,2.23418445]
["bitfinex","ETHUSD",1756658543532,4.1771,4476.6,4475.9,2.23418445]
["bitfinex","ETHUSD",1756658544546,0.3035,4476.0,4475.9,2.23418445]
["bitfinex","ETHUSD",1756658545829,0.3035,4476.0,4475.8,0.021]
["bitfinex","ETHUSD",1756658546029,0.3035,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756658546230,0.4321,4476.5,4476.0,2.23412387]
["bitfinex","ETHUSD",1756658546556,0.3035,4476.0,4475.8,0.021]
["bitfinex","ETHUSD",1756658547953,0.3035,4476.0,4475.8,2.25523539]
["bitfinex","ETHUSD",1756658548653,3.745,4476.4,4476.0,2.23413762]
["bitfinex","ETHUSD",1756658548854,0.3035,4476.1,4475.8,0.021]
["bitfinex","ETHUSD",1756658549056,3.745,4476.4,4475.8,0.021]
["bitfinex","ETHUSD",1756658549226,3.745,4476.4,4476.0,0.3092]
["bitfinex","ETHUSD",1756658549421,3.745,4476.4,4476.0,2.54330002]
["bitfinex","ETHUSD",1756658549730,3.745,4476.4,4476.0,2.54331936]
["bitfinex","ETHUSD",1756658549932,3.745,4476.4,4476.1,2.23408546]
["bitfinex","ETHUSD",1756658550139,3.745,4476.7,4476.3,0.3092]
["bitfinex","ETHUSD",1756658550345,1.718,4476.8,4476.4,0.4577]
["bitfinex","ETHUSD",1756658550538,1.718,4476.8,4476.7,0.3092]
["bitfinex","ETHUSD",1756658550739,1.718,4476.8,4476.7,2.54298828]
["bitfinex","ETHUSD",1756658552261,0.002,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1756658552648,0.002,4476.9,4476.7,0.52345704]
["bitfinex","ETHUSD",1756658552847,0.002,4476.9,4476.6,2.34579744]
["bitfinex","ETHUSD",1756658553077,0.3035,4476.7,4476.6,2.34579744]
["bitfinex","ETHUSD",1756658553375,0.8476,4476.7,4476.5,0.001]
["bitfinex","ETHUSD",1756658553578,0.4155,4476.7,4476.5,0.001]
["bitfinex","ETHUSD",1756658553754,3.745,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1756658554284,4.0485,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1756658554833,4.4806,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1756658557036,4.0485,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1756658557366,3.745,4476.6,4476.5,2.54408808]
["bitfinex","ETHUSD",1756658557569,3.745,4476.6,4476.5,3.00178808]
["bitfinex","ETHUSD",1756658557764,3.745,4476.6,4476.5,2.54408808]
["bitfinex","ETHUSD",1756658557981,0.114,4476.9,4476.5,1.07927881]
["bitfinex","ETHUSD",1756658558192,0.114,4476.9,4476.6,2.71387656]
["bitfinex","ETHUSD",1756658558352,0.114,4476.9,4476.6,2.69153818]
["bitfinex","ETHUSD",1756658558557,0.114,4476.9,4476.8,2.54293838]
["bitfinex","ETHUSD",1756658558799,0.002,4476.9,4476.8,2.65493838]
["bitfinex","ETHUSD",1756658559088,0.002,4476.9,4476.8,4.43523966]
["bitfinex","ETHUSD",1756658559655,0.002,4476.9,4476.8,8.17923966]
["bitfinex","ETHUSD",1756658561592,0.002,4476.9,4476.8,11.17923966]
["bitfinex","ETHUSD",1756658561765,1e-08,4476.9,4476.8,18.86694605]
["bitfinex","ETHUSD",1756658561971,1e-08,4476.9,4476.8,18.07494605]
["bitfinex","ETHUSD",1756658562291,1e-08,4476.9,4476.8,7.43523966]
["bitfinex","ETHUSD",1756658562591,1e-08,4476.9,4476.8,7.72153966]
["bitfinex","ETHUSD",1756658563178,1e-08,4476.9,4476.8,8.17923966]
["bitfinex","ETHUSD",1756658564193,1e-08,4476.9,4476.8,11.17923966]
["bitfinex","ETHUSD",1756658564490,0.042,4477.4,4476.8,11.17923966]
["bitfinex","ETHUSD",1756658564491,0.02166313,4477.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1756658564677,0.02166313,4477.4,4477.3,6.20083782]
["bitfinex","ETHUSD",1756658564883,0.02166313,4477.4,4477.3,6.96773782]
["bitfinex","ETHUSD",1756658565084,0.02166313,4477.4,4477.3,7.07973782]
["bitfinex","ETHUSD",1756658569699,0.02166313,4477.4,4477.3,6.62203782]
["bitfinex","ETHUSD",1756658569889,0.02166313,4477.4,4477.3,6.31283782]
["bitfinex","ETHUSD",1756658570092,0.32676313,4477.4,4477.3,6.31283782]
["bitfinex","ETHUSD",1756658571107,0.02166313,4477.4,4477.3,6.31283782]
["bitfinex","ETHUSD",1756658571401,0.02166313,4477.4,4477.3,6.60663782]
["bitfinex","ETHUSD",1756658571597,0.32676313,4477.4,4477.3,6.31283782]
["bitfinex","ETHUSD",1756658571806,0.02166313,4477.4,4477.3,6.31283782]
["bitfinex","ETHUSD",1756658572001,0.02166313,4477.4,4477.3,6.60663782]
["bitfinex","ETHUSD",1756658572603,0.02166313,4477.4,4477.3,7.08043782]
["bitfinex","ETHUSD",1756658573174,0.02166313,4477.4,4477.3,7.07943782]
["bitfinex","ETHUSD",1756658574269,0.02166313,4477.4,4477.3,6.60563782]
["bitfinex","ETHUSD",1756658574475,0.02166313,4477.4,4477.3,7.07943782]
["bitfinex","ETHUSD",1756658576837,0.02166313,4477.4,4477.3,6.60563782]
["bitfinex","ETHUSD",1756658577009,0.02166313,4477.4,4477.3,2.56883782]
["bitfinex","ETHUSD",1756658577215,0.32676313,4477.4,4477.3,6.31183782]
["bitfinex","ETHUSD",1756658577390,0.79986313,4477.4,4477.3,6.08848893]
["bitfinex","ETHUSD",1756658578101,0.32676313,4477.4,4477.3,6.08848893]
["bitfinex","ETHUSD",1756658581333,0.32676313,4477.4,4477.3,9.3837688]
["bitfinex","ETHUSD",1756658581624,0.79986313,4477.4,4477.3,5.6407688]
["bitfinex","ETHUSD",1756658581838,0.79986313,4477.4,4477.3,9.3837688]
["bitfinex","ETHUSD",1756658582521,0.32676313,4477.4,4477.3,9.3837688]
["bitfinex","ETHUSD",1756658582724,0.32676313,4477.4,4477.3,5.6407688]
["bitfinex","ETHUSD",1756658582894,0.79986313,4477.4,4477.3,5.6407688]
["bitfinex","ETHUSD",1756658583614,0.79986313,4477.4,4477.3,5.5287688]
["bitfinex","ETHUSD",1756658584124,0.32676313,4477.4,4477.3,5.5287688]
["bitfinex","ETHUSD",1756658587233,0.02166313,4477.4,4477.3,7.57010212]
["bitfinex","ETHUSD",1756658588828,0.32676313,4477.4,4477.3,5.6407688]
["bitfinex","ETHUSD",1756658589127,0.32676313,4477.4,4477.3,9.3837688]
["bitfinex","ETHUSD",1756658589425,0.02166313,4477.4,4477.3,9.3837688]
["bitfinex","ETHUSD",1756658589632,0.02166313,4477.4,4477.3,9.6775688]
["bitfinex","ETHUSD",1756658590129,0.02166313,4477.4,4477.3,9.6785688]
["bitfinex","ETHUSD",1756658590628,0.02166313,4477.4,4477.3,9.3847688]
["bitfinex","ETHUSD",1756658591852,0.32676313,4477.4,4477.3,9.3847688]
["bitfinex","ETHUSD",1756658594230,0.02166313,4477.4,4477.3,9.6785688]
["bitfinex","ETHUSD",1756658594409,0.02166313,4477.4,4477.3,10.86978212]
["bitfinex","ETHUSD",1756658594832,0.02166313,4477.4,4477.3,11.34358212]
["bitfinex","ETHUSD",1756658596452,0.02166313,4477.4,4477.3,10.57598212]
["bitfinex","ETHUSD",1756658596453,0.79986313,4477.4,4477.3,10.57598212]
["bitfinex","ETHUSD",1756658596621,0.79986313,4477.4,4477.3,9.3847688]
["bitfinex","ETHUSD",1756658601376,0.32676313,4477.4,4477.3,9.3847688]
["bitfinex","ETHUSD",1756658602364,0.02166313,4477.4,4477.3,9.3847688]
["bitfinex","ETHUSD",1756658603554,0.02166313,4477.4,4477.3,9.6757688]
["bitfinex","ETHUSD",1756658603767,0.02166313,4477.4,4477.3,10.1061688]
["bitfinex","ETHUSD",1756658603955,0.02166313,4477.4,4477.3,9.6757688]
["bitfinex","ETHUSD",1756658604267,0.02166313,4477.4,4477.3,11.29710212]
["bitfinex","ETHUSD",1756658604976,0.02166313,4477.4,4477.3,10.86670212]
["bitfinex","ETHUSD",1756658605259,0.33176313,4477.4,4477.3,5.6417688]
["bitfinex","ETHUSD",1756658605447,0.33176313,4477.4,4477.3,9.3837688]
["bitfinex","ETHUSD",1756658606835,0.33176313,4477.4,4477.3,6.08848893]
["bitfinex","ETHUSD",1756658607045,0.80066313,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756658607246,0.91266313,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756658608868,3.14610217,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756658609756,6.14610217,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756658613551,9.88910217,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756658615555,6.14610217,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756658615780,9.88910217,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756658621282,0.02166313,4477.4,4477.3,0.292]
["bitfinex","ETHUSD",1756658621443,2.16666313,4477.4,4477.3,0.7224]
["bitfinex","ETHUSD",1756658621783,2.16666313,4477.4,4477.3,2.95588893]
["bitfinex","ETHUSD",1756658623805,0.02166313,4477.4,4477.3,2.95588893]
["bitfinex","ETHUSD",1756658628474,0.02166313,4477.4,4477.3,6.78131596]
["bitfinex","ETHUSD",1756658629183,0.02166313,4477.4,4477.3,6.35091596]
["bitfinex","ETHUSD",1756658629568,0.02166313,4477.4,4477.3,6.78131596]
["bitfinex","ETHUSD",1756658633737,0.33086313,4477.4,4477.3,6.05991596]
["bitfinex","ETHUSD",1756658633876,0.33086313,4477.4,4477.3,3.29627987]
["bitfinex","ETHUSD",1756658634077,0.33086313,4477.4,4477.3,5.5297688]
["bitfinex","ETHUSD",1756658634487,0.33086313,4477.4,4477.3,2.23448893]
["bitfinex","ETHUSD",1756658635213,0.02166313,4477.4,4477.3,2.53878893]
["bitfinex","ETHUSD",1756658637538,0.02166313,4477.4,4477.3,2.23448893]
["bitfinex","ETHUSD",1756658637694,0.33086313,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756658639993,0.02166313,4477.4,4477.3,2.23448893]
["bitfinex","ETHUSD",1756658640290,0.02166313,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756658640603,0.33086313,4477.4,4477.3,3.29627987]
["bitfinex","ETHUSD",1756658642122,0.02166313,4477.4,4477.3,3.29627987]
["bitfinex","ETHUSD",1756658642326,0.02166313,4477.4,4477.3,6.2690688]
["bitfinex","ETHUSD",1756658642528,0.02166313,4477.4,4477.3,4.03557987]
["bitfinex","ETHUSD",1756658642723,0.02166313,4477.4,4477.3,6.2690688]
["bitfinex","ETHUSD",1756658646145,0.02166313,4477.4,4477.3,4.19825407]
["bitfinex","ETHUSD",1756658646307,0.02166313,4477.4,4477.3,0.4173]
["bitfinex","ETHUSD",1756658646638,0.02166313,4477.4,4477.3,0.113]
["bitfinex","ETHUSD",1756658646798,0.02166313,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756658646799,0.33086313,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756658647195,0.02166313,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756658647400,0.02166313,4477.4,4477.3,2.23448893]
["bitfinex","ETHUSD",1756658647906,0.02166313,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756658648247,0.33086313,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756658648926,0.33086313,4477.4,4477.3,2.23448893]
["bitfinex","ETHUSD",1756658649309,0.02166313,4477.4,4477.3,2.23448893]
["bitfinex","ETHUSD",1756658650333,0.02166313,4477.4,4477.3,3.80599954]
["bitfinex","ETHUSD",1756658652172,0.02166313,4477.4,4477.3,3.91799954]
["bitfinex","ETHUSD",1756658652658,0.02166313,4477.4,4477.3,7.65999954]
["bitfinex","ETHUSD",1756658657368,0.02166313,4477.4,4477.3,7.22499954]
["bitfinex","ETHUSD",1756658658069,0.02166313,4477.4,4477.3,3.17869954]
["bitfinex","ETHUSD",1756658658280,0.33086313,4477.4,4477.3,9.3837688]
["bitfinex","ETHUSD",1756658658861,0.02166313,4477.4,4477.3,9.3837688]
["bitfinex","ETHUSD",1756658660180,0.02166313,4477.4,4477.3,5.6417688]
["bitfinex","ETHUSD",1756658662076,0.02166313,4477.4,4477.3,3.29627987]
["bitfinex","ETHUSD",1756658662077,0.31716313,4477.4,4477.3,3.29627987]
["bitfinex","ETHUSD",1756658662279,0.76736313,4477.4,4477.3,3.29627987]
["bitfinex","ETHUSD",1756658662669,0.76736313,4477.4,4477.3,5.5297688]
["bitfinex","ETHUSD",1756658663401,0.31716313,4477.4,4477.3,5.5297688]
["bitfinex","ETHUSD",1756658664082,0.02166313,4477.4,4477.3,5.5297688]
["bitfinex","ETHUSD",1756658665187,0.31716313,4477.4,4477.3,5.5297688]
["bitfinex","ETHUSD",1756658665767,0.02166313,4477.4,4477.3,6.2925688]
["bitfinex","ETHUSD",1756658666100,0.02166313,4477.4,4477.3,7.53058415]
["bitfinex","ETHUSD",1756658669890,0.02166313,4477.4,4477.3,4.23530428]
["bitfinex","ETHUSD",1756658675579,0.02166313,4477.4,4477.3,4.25763916]
["bitfinex","ETHUSD",1756658675781,0.02166313,4477.4,4477.3,4.23530428]
["bitfinex","ETHUSD",1756658678027,0.02,4477.8,4477.3,7.23530428]
["bitfinex","ETHUSD",1756658678332,0.02,4477.8,4477.7,12.1289958]
["bitfinex","ETHUSD",1756658678526,0.02,4477.8,4477.7,15.9819958]
["bitfinex","ETHUSD",1756658678843,0.02,4477.8,4477.7,5.65768941]
["bitfinex","ETHUSD",1756658678992,0.02,4477.8,4477.7,9.08628941]
["bitfinex","ETHUSD",1756658679335,0.02,4477.8,4477.7,6.73984673]
["bitfinex","ETHUSD",1756658679530,0.7657,4477.8,4477.3,0.001]
["bitfinex","ETHUSD",1756658679934,1.2159,4477.8,4477.3,0.001]
["bitfinex","ETHUSD",1756658680129,1.2179,4477.8,4477.3,0.001]
["bitfinex","ETHUSD",1756658680331,0.4502,4477.7,4477.3,0.001]
["bitfinex","ETHUSD",1756658680536,0.4502,4477.7,4477.3,2.23448]
["bitfinex","ETHUSD",1756658680713,0.2955,4477.4,4477.3,2.23448]
["bitfinex","ETHUSD",1756658681436,0.022,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756658681940,0.3175,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756658682137,0.3175,4477.8,4477.6,2.23333207]
["bitfinex","ETHUSD",1756658682439,0.4502,4477.7,4477.6,2.23333207]
["bitfinex","ETHUSD",1756658682627,0.7457,4477.7,4477.6,2.23333207]
["bitfinex","ETHUSD",1756658683335,0.022,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756658683528,0.3175,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756658685438,0.7677,4477.8,4477.5,2.23335735]
["bitfinex","ETHUSD",1756658685624,0.4502,4477.7,4477.6,2.2333262]
["bitfinex","ETHUSD",1756658685840,0.7457,4477.7,4477.6,2.2333262]
["bitfinex","ETHUSD",1756658686619,0.2955,4477.7,4477.6,2.2333262]
["bitfinex","ETHUSD",1756658687136,0.022,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756658687307,0.4502,4477.7,4477.6,2.23333783]
["bitfinex","ETHUSD",1756658687643,0.7457,4477.7,4477.6,2.23333783]
["bitfinex","ETHUSD",1756658689152,0.022,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756658689566,0.3175,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756658690120,0.7921,4477.8,4477.3,0.113]
["bitfinex","ETHUSD",1756658690318,0.112,4477.5,4477.3,0.001]
["bitfinex","ETHUSD",1756658690719,0.2868,4477.4,4477.3,2.23448893]
["bitfinex","ETHUSD",1756658694555,0.112,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1756658695165,0.3988,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1756658697557,0.022,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756658698049,0.3088,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756658698355,0.022,4477.8,4477.7,2.53678941]
["bitfinex","ETHUSD",1756658698934,0.022,4477.8,4477.7,3.01380636]
["bitfinex","ETHUSD",1756658699454,0.022,4477.8,4477.7,3.48420636]
["bitfinex","ETHUSD",1756658700258,0.022,4477.8,4477.7,6.77948623]
["bitfinex","ETHUSD",1756658701255,0.022,4477.8,4477.7,6.89148623]
["bitfinex","ETHUSD",1756658701844,0.022,4477.8,4477.7,10.63248623]
["bitfinex","ETHUSD",1756658707490,0.022,4477.8,4477.7,6.89148623]
["bitfinex","ETHUSD",1756658707689,0.022,4477.8,4477.7,10.63248623]
["bitfinex","ETHUSD",1756658710169,0.022,4477.8,4477.7,7.33720636]
["bitfinex","ETHUSD",1756658711086,0.022,4477.8,4477.7,10.33720636]
["bitfinex","ETHUSD",1756658712299,1e-08,4477.8,4477.7,10.33720636]
["bitfinex","ETHUSD",1756658712603,1e-08,4477.8,4477.7,11.12920636]
["bitfinex","ETHUSD",1756658713524,1e-08,4477.9,4477.8,6.02523953]
["bitfinex","ETHUSD",1756658713819,1e-08,4478.2,4478.0,2.23313979]
["bitfinex","ETHUSD",1756658713976,1e-08,4478.2,4478.1,13.1946272]
["bitfinex","ETHUSD",1756658714312,1e-08,4478.2,4478.1,16.75469631]
["bitfinex","ETHUSD",1756658714806,1e-08,4478.2,4478.1,13.01469631]
["bitfinex","ETHUSD",1756658715170,1e-08,4478.2,4478.1,16.75469631]
["bitfinex","ETHUSD",1756658715373,1e-08,4478.2,4478.1,18.96120173]
["bitfinex","ETHUSD",1756658716410,1e-08,4478.2,4478.1,15.22120173]
["bitfinex","ETHUSD",1756658716576,1e-08,4478.2,4478.1,7.85509534]
["bitfinex","ETHUSD",1756658716781,1e-08,4478.2,4478.1,9.38858992]
["bitfinex","ETHUSD",1756658717008,0.76140001,4478.2,4478.1,6.08508992]
["bitfinex","ETHUSD",1756658717416,0.76140001,4478.2,4478.1,2.34508992]
["bitfinex","ETHUSD",1756658717725,0.76140001,4478.2,4478.0,2.23312418]
["bitfinex","ETHUSD",1756658717907,0.4746,4478.1,4477.9,3.852]
["bitfinex","ETHUSD",1756658718219,0.2868,4478.0,4477.9,3.852]
["bitfinex","ETHUSD",1756658718912,0.7614,4478.0,4477.9,6.08518966]
["bitfinex","ETHUSD",1756658719531,1e-08,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1756658720022,0.31000001,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1756658720322,0.31000001,4478.2,4478.1,5.97308992]
["bitfinex","ETHUSD",1756658720929,0.75790001,4478.2,4478.1,5.97308992]
["bitfinex","ETHUSD",1756658721826,0.75790001,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1756658722395,0.75790001,4478.2,4478.1,3.74]
["bitfinex","ETHUSD",1756658722592,0.75790001,4478.2,4478.0,3.74]
["bitfinex","ETHUSD",1756658722895,0.31000001,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1756658723399,0.75790001,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1756658723610,0.75790001,4478.2,4477.9,3.852]
["bitfinex","ETHUSD",1756658723795,0.4479,4478.1,4478.0,2.23313979]
["bitfinex","ETHUSD",1756658723994,0.7579,4478.1,4478.0,2.23313979]
["bitfinex","ETHUSD",1756658724197,0.7579,4478.1,4477.9,6.08517865]
["bitfinex","ETHUSD",1756658724426,0.4479,4478.0,4477.9,6.08517865]
["bitfinex","ETHUSD",1756658724625,0.7579,4478.0,4477.9,6.08517865]
["bitfinex","ETHUSD",1756658725027,1e-08,4478.2,4478.1,3.02508992]
["bitfinex","ETHUSD",1756658725193,1e-08,4478.2,4478.1,8.97308992]
["bitfinex","ETHUSD",1756658725535,1e-08,4478.2,4478.1,9.70198992]
["bitfinex","ETHUSD",1756658726722,1e-08,4478.3,4478.2,5.23304006]
["bitfinex","ETHUSD",1756658726931,1e-08,4478.3,4478.2,13.85980411]
["bitfinex","ETHUSD",1756658727131,1e-08,4478.3,4478.2,14.15150411]
["bitfinex","ETHUSD",1756658730353,1e-08,4478.4,4478.2,14.94350411]
["bitfinex","ETHUSD",1756658730542,1e-08,4478.4,4478.3,9.80532009]
["bitfinex","ETHUSD",1756658730852,1e-08,4478.4,4478.3,10.22019019]
["bitfinex","ETHUSD",1756658731019,1e-08,4478.7,4478.6,2.23284061]
["bitfinex","ETHUSD",1756658731219,1e-08,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756658731421,1e-08,4478.8,4478.7,2.98401866]
["bitfinex","ETHUSD",1756658731857,1e-08,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756658732014,1e-08,4479.8,4479.7,18.39999873]
["bitfinex","ETHUSD",1756658732230,1e-08,4479.8,4479.7,21.19213521]
["bitfinex","ETHUSD",1756658732431,1e-08,4479.8,4479.7,21.28159021]
["bitfinex","ETHUSD",1756658735653,1e-08,4479.8,4479.7,21.39359021]
["bitfinex","ETHUSD",1756658736775,1e-08,4480.4,4480.3,12.91969978]
["bitfinex","ETHUSD",1756658736933,1e-08,4480.4,4480.3,16.69469978]
["bitfinex","ETHUSD",1756658737135,1e-08,4480.4,4480.3,19.42747683]
["bitfinex","ETHUSD",1756658737658,1e-08,4480.4,4480.3,12.53177044]
["bitfinex","ETHUSD",1756658737972,1e-08,4480.4,4480.3,19.42747683]
["bitfinex","ETHUSD",1756658738173,1e-08,4480.4,4480.3,12.53177044]
["bitfinex","ETHUSD",1756658738343,1e-08,4480.4,4480.3,8.75677044]
["bitfinex","ETHUSD",1756658738665,1e-08,4480.4,4480.3,6.42689339]
["bitfinex","ETHUSD",1756658738875,0.09900001,4480.4,4480.3,9.11719339]
["bitfinex","ETHUSD",1756658739433,1e-08,4480.4,4480.3,9.40889339]
["bitfinex","ETHUSD",1756658739658,1e-08,4480.4,4480.3,9.84609339]
["bitfinex","ETHUSD",1756658740532,1e-08,4480.4,4480.3,10.63809339]
["bitfinex","ETHUSD",1756658740734,1e-08,4480.4,4480.3,12.61468044]
["bitfinex","ETHUSD",1756658741375,1e-08,4480.4,4480.3,19.51038683]
["bitfinex","ETHUSD",1756658741560,1e-08,4480.4,4480.3,15.73638683]
["bitfinex","ETHUSD",1756658741879,1e-08,4480.4,4480.3,11.38748044]
["bitfinex","ETHUSD",1756658742174,1e-08,4480.4,4480.3,11.82468044]
["bitfinex","ETHUSD",1756658742899,1e-08,4480.4,4480.3,18.72038683]
["bitfinex","ETHUSD",1756658743101,0.25200001,4480.4,4480.3,4.31978044]
["bitfinex","ETHUSD",1756658743313,0.25200001,4480.4,4480.3,0.1112]
["bitfinex","ETHUSD",1756658743459,0.25740001,4480.4,4480.3,0.1112]
["bitfinex","ETHUSD",1756658744090,0.25740001,4480.4,4480.2,2.23203349]
["bitfinex","ETHUSD",1756658744261,0.25200001,4480.4,4480.2,2.23203349]
["bitfinex","ETHUSD",1756658744456,0.0054,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1756658744652,0.2549,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1756658747418,0.2495,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1756658750016,0.2574,4480.3,4480.1,0.112]
["bitfinex","ETHUSD",1756658750301,0.0079,4480.2,4480.0,2.23212756]
["bitfinex","ETHUSD",1756658750609,0.2471,4480.1,4480.0,2.23212756]
["bitfinex","ETHUSD",1756658756891,0.2471,4480.1,4480.0,4.23212756]
["bitfinex","ETHUSD",1756658757614,0.11320001,4480.4,4480.0,2.0]
["bitfinex","ETHUSD",1756658757809,0.11320001,4480.4,4480.1,2.23209303]
["bitfinex","ETHUSD",1756658758179,0.11320001,4480.4,4480.1,2.70699303]
["bitfinex","ETHUSD",1756658758578,0.11320001,4480.4,4480.1,2.23209303]
["bitfinex","ETHUSD",1756658760284,0.00200001,4480.4,4480.3,2.54019339]
["bitfinex","ETHUSD",1756658760512,0.00200001,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1756658761316,0.00200001,4480.4,4480.3,2.54019339]
["bitfinex","ETHUSD",1756658761523,0.00200001,4480.4,4480.3,3.12629339]
["bitfinex","ETHUSD",1756658762319,0.00200001,4480.4,4480.3,2.34319339]
["bitfinex","ETHUSD",1756658762712,0.00200001,4480.4,4480.3,2.65139339]
["bitfinex","ETHUSD",1756658763007,0.00200001,4480.4,4480.3,3.12629339]
["bitfinex","ETHUSD",1756658763785,0.00200001,4480.4,4480.3,2.34319339]
["bitfinex","ETHUSD",1756658763990,0.00200001,4480.4,4480.3,4.20821203]
["bitfinex","ETHUSD",1756658764324,0.00200001,4480.4,4480.3,7.97621203]
["bitfinex","ETHUSD",1756658766536,0.00200001,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1756658766717,0.25400001,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1756658767734,0.00200001,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1756658768229,0.00200001,4480.4,4480.3,3.01509339]
["bitfinex","ETHUSD",1756658768736,0.00200001,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1756658772939,0.00200001,4480.4,4480.3,3.01509339]
["bitfinex","ETHUSD",1756658776851,0.00200001,4480.4,4480.3,4.1274113]
["bitfinex","ETHUSD",1756658777043,0.00200001,4480.4,4480.3,4.14973123]
["bitfinex","ETHUSD",1756658778038,0.00200001,4480.4,4480.3,4.1858113]
["bitfinex","ETHUSD",1756658778747,0.00200001,4480.4,4480.3,4.20813123]
["bitfinex","ETHUSD",1756658780341,0.00200001,4480.4,4480.3,11.19271769]
["bitfinex","ETHUSD",1756658780738,0.00200001,4480.4,4480.3,4.2970113]
["bitfinex","ETHUSD",1756658780957,0.10100001,4480.4,4480.3,6.16459339]
["bitfinex","ETHUSD",1756658782447,0.00200001,4480.4,4480.3,6.16459339]
["bitfinex","ETHUSD",1756658783292,0.10100001,4480.4,4480.3,2.40159339]
["bitfinex","ETHUSD",1756658784617,0.00200001,4480.4,4480.3,2.40159339]
["bitfinex","ETHUSD",1756658789095,0.00200001,4480.4,4480.3,3.17199339]
["bitfinex","ETHUSD",1756658789257,0.00200001,4480.4,4480.3,4.2887013]
["bitfinex","ETHUSD",1756658790871,0.00200001,4480.4,4480.3,4.31102123]
["bitfinex","ETHUSD",1756658791053,0.00200001,4480.4,4480.3,4.2887013]
["bitfinex","ETHUSD",1756658791457,0.00200001,4480.4,4480.3,4.31102123]
["bitfinex","ETHUSD",1756658792464,0.00200001,4480.4,4480.3,4.2887013]
["bitfinex","ETHUSD",1756658793598,0.00200001,4480.4,4480.3,7.31102123]
["bitfinex","ETHUSD",1756658793785,1e-08,4480.4,4480.3,7.2887013]
["bitfinex","ETHUSD",1756658795076,1e-08,4480.4,4480.3,11.0487013]
["bitfinex","ETHUSD",1756658795764,1e-08,4480.4,4480.3,7.2887013]
["bitfinex","ETHUSD",1756658795966,1e-08,4480.4,4480.3,11.0477013]
["bitfinex","ETHUSD",1756658796374,1e-08,4480.4,4480.3,3.5183013]
["bitfinex","ETHUSD",1756658796581,1e-08,4480.4,4480.3,6.93099339]
["bitfinex","ETHUSD",1756658797199,1e-08,4480.4,4480.3,13.82669978]
["bitfinex","ETHUSD",1756658797513,1e-08,4480.4,4480.3,16.82669978]
["bitfinex","ETHUSD",1756658802668,1e-08,4480.4,4480.3,17.61869978]
["bitfinex","ETHUSD",1756658804004,1e-08,4480.4,4480.3,17.61969978]
["bitfinex","ETHUSD",1756658804211,1e-08,4480.4,4480.3,19.81392263]
["bitfinex","ETHUSD",1756658809105,1e-08,4480.4,4480.3,19.34902263]
["bitfinex","ETHUSD",1756658809290,1e-08,4480.4,4480.3,19.81092263]
["bitfinex","ETHUSD",1756658815310,0.02,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756658815480,0.02,4480.8,4480.7,19.19709832]
["bitfinex","ETHUSD",1756658815815,0.02,4480.8,4480.7,22.31609845]
["bitfinex","ETHUSD",1756658817017,0.02,4480.8,4480.7,15.42039206]
["bitfinex","ETHUSD",1756658817312,0.272,4480.8,4480.7,12.39027399]
["bitfinex","ETHUSD",1756658821826,0.272,4480.8,4480.7,8.63827399]
["bitfinex","ETHUSD",1756658822043,0.274,4480.8,4480.3,0.0594]
["bitfinex","ETHUSD",1756658822191,0.0054,4480.7,4480.4,2.23193884]
["bitfinex","ETHUSD",1756658822387,0.0054,4480.7,4480.3,0.1706]
["bitfinex","ETHUSD",1756658822388,0.2495,4480.5,4480.3,2.40259213]
["bitfinex","ETHUSD",1756658822823,0.0079,4480.4,4480.3,2.40259213]
["bitfinex","ETHUSD",1756658822988,0.255,4480.4,4480.3,2.40259213]
["bitfinex","ETHUSD",1756658823515,0.255,4480.4,4480.3,2.29139339]
["bitfinex","ETHUSD",1756658824021,0.255,4480.4,4480.3,0.0594]
["bitfinex","ETHUSD",1756658824495,0.3662,4480.4,4480.3,0.0594]
["bitfinex","ETHUSD",1756658824696,0.3662,4480.4,4480.3,2.29139339]
["bitfinex","ETHUSD",1756658826626,0.3662,4480.4,4480.3,0.0594]
["bitfinex","ETHUSD",1756658828533,0.3583,4480.4,4480.3,0.0594]
["bitfinex","ETHUSD",1756658828741,0.3686,4480.4,4480.3,0.0594]
["bitfinex","ETHUSD",1756658829723,2.60054357,4480.4,4480.3,0.0594]
["bitfinex","ETHUSD",1756658830294,6.34954357,4480.4,4480.3,0.0594]
["bitfinex","ETHUSD",1756658830496,4.1176,4480.4,4480.3,0.0594]
["bitfinex","ETHUSD",1756658830690,6.34954357,4480.4,4480.3,0.0594]
["bitfinex","ETHUSD",1756658830924,9.34954357,4480.4,4480.3,0.0594]
["bitfinex","ETHUSD",1756658831125,5.60054357,4480.4,4480.3,0.0594]
["bitfinex","ETHUSD",1756658831294,9.34954357,4480.4,4480.3,0.0594]
["bitfinex","ETHUSD",1756658832536,10.14154357,4480.4,4480.3,0.0594]
["bitfinex","ETHUSD",1756658832901,10.14154357,4480.4,4480.1,0.001]
["bitfinex","ETHUSD",1756658832902,9.9197496,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756658833102,12.9197496,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756658833302,13.1771496,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756658834100,13.1771496,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1756658836452,3.02424251,4479.8,4477.7,0.112]
["bitfinex","ETHUSD",1756658836607,7.68770639,4479.4,4477.7,0.112]
["bitfinex","ETHUSD",1756658836915,13.28164823,4479.4,4477.5,2.67688622]
["bitfinex","ETHUSD",1756658837114,13.28954823,4479.4,4477.4,0.112]
["bitfinex","ETHUSD",1756658837325,13.28954823,4479.4,4477.5,2.23338825]
["bitfinex","ETHUSD",1756658837700,13.28954823,4479.4,4477.5,0.4435]
["bitfinex","ETHUSD",1756658837915,3.02469106,4478.9,4477.5,0.4435]
["bitfinex","ETHUSD",1756658838227,16.78239745,4478.9,4477.3,0.001]
["bitfinex","ETHUSD",1756658838447,17.03979745,4478.9,4477.3,0.001]
["bitfinex","ETHUSD",1756658839261,3.02504006,4478.2,4477.3,0.001]
["bitfinex","ETHUSD",1756658839414,18.39074645,4478.2,4477.3,0.001]
["bitfinex","ETHUSD",1756658839735,18.76014645,4478.2,4477.3,0.001]
["bitfinex","ETHUSD",1756658843758,18.75474645,4478.2,4477.3,0.001]
["bitfinex","ETHUSD",1756658844550,18.76014645,4478.2,4477.3,0.001]
["bitfinex","ETHUSD",1756658846019,18.74414645,4478.2,4477.3,0.001]
["bitfinex","ETHUSD",1756658849860,18.74414645,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1756658850154,3.02518966,4477.9,4477.3,0.001]
["bitfinex","ETHUSD",1756658850454,9.77618966,4477.9,4477.3,0.001]
["bitfinex","ETHUSD",1756658850625,10.14558966,4477.9,4477.3,0.001]
["bitfinex","ETHUSD",1756658850818,3.02528941,4477.7,4477.3,0.001]
["bitfinex","ETHUSD",1756658851046,16.85343649,4477.7,4477.3,0.001]
["bitfinex","ETHUSD",1756658851224,17.11082994,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1756658851420,6.02536422,4477.6,4477.3,0.001]
["bitfinex","ETHUSD",1756658851652,0.792,4477.3,4477.1,0.04]
["bitfinex","ETHUSD",1756658851855,18.82367934,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1756658852061,18.82907934,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1756658854828,18.8290455,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1756658856232,3.02563859,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756658856564,10.07003889,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756658856860,10.31953889,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756658859852,6.02568848,4476.9,4476.8,0.021]
["bitfinex","ETHUSD",1756658860048,6.20708878,4476.9,4476.8,0.021]
["bitfinex","ETHUSD",1756658860379,6.45418878,4476.9,4476.8,0.021]
["bitfinex","ETHUSD",1756658860973,6.20708878,4476.9,4476.8,0.4499]
["bitfinex","ETHUSD",1756658861375,6.20708878,4476.9,4476.8,0.021]
["bitfinex","ETHUSD",1756658861879,6.30608878,4476.9,4476.8,0.021]
["bitfinex","ETHUSD",1756658862383,6.02598789,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756658862578,18.57109458,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756658862787,18.68309458,4476.3,4476.2,0.3029]
["bitfinex","ETHUSD",1756658862983,19.02898958,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756658865288,5.23403779,4476.2,4474.7,0.001]
["bitfinex","ETHUSD",1756658865485,9.92224339,4475.2,4474.7,0.001]
["bitfinex","ETHUSD",1756658865685,18.94538276,4475.2,4474.7,0.001]
["bitfinex","ETHUSD",1756658867190,6.02658693,4475.1,4474.7,0.001]
["bitfinex","ETHUSD",1756658867378,5.3466868,4474.9,4474.7,0.001]
["bitfinex","ETHUSD",1756658867586,5.78852617,4474.9,4474.7,0.001]
["bitfinex","ETHUSD",1756658867984,6.58052617,4474.9,4474.7,0.001]
["bitfinex","ETHUSD",1756658868291,2.23493652,4474.4,4474.3,0.4299]
["bitfinex","ETHUSD",1756658868489,9.96107589,4474.4,4474.3,0.4299]
["bitfinex","ETHUSD",1756658868690,3.29413937,4474.4,4474.3,0.7318]
["bitfinex","ETHUSD",1756658868891,9.28084558,4474.4,4474.3,0.7318]
["bitfinex","ETHUSD",1756658869193,4.04590906,4474.4,4474.3,0.7318]
["bitfinex","ETHUSD",1756658869497,6.28084558,4474.4,4474.3,0.7318]
["bitfinex","ETHUSD",1756658870395,4.04690906,4474.4,4474.3,0.7318]
["bitfinex","ETHUSD",1756658870761,6.28084558,4474.4,4474.3,0.7318]
["bitfinex","ETHUSD",1756658870981,2.52884558,4474.4,4474.3,0.7318]
["bitfinex","ETHUSD",1756658871185,6.28084558,4474.4,4474.3,0.7318]
["bitfinex","ETHUSD",1756658873894,4.04590906,4474.4,4474.3,0.7318]
["bitfinex","ETHUSD",1756658874193,4.04490906,4474.4,4474.3,0.7318]
["bitfinex","ETHUSD",1756658875985,4.04500377,4474.4,4474.3,0.7318]
["bitfinex","ETHUSD",1756658877380,0.29400377,4474.4,4474.3,0.7318]
["bitfinex","ETHUSD",1756658877706,4.04500377,4474.4,4474.3,0.7318]
["bitfinex","ETHUSD",1756658879602,0.29400377,4474.4,4474.3,0.7318]
["bitfinex","ETHUSD",1756658879906,4.04500377,4474.4,4474.3,0.7318]
["bitfinex","ETHUSD",1756658880294,3.93300377,4474.4,4474.3,1.0324923]
["bitfinex","ETHUSD",1756658880472,3.93300377,4474.4,4474.3,2.96678647]
["bitfinex","ETHUSD",1756658881970,0.18200377,4474.4,4474.3,2.96678647]
["bitfinex","ETHUSD",1756658882176,3.751,4474.4,4474.3,6.37406633]
["bitfinex","ETHUSD",1756658883404,0.112,4475.0,4474.3,4.13907986]
["bitfinex","ETHUSD",1756658883714,3.751,4474.9,4474.6,2.23479762]
["bitfinex","ETHUSD",1756658883870,3.751,4474.9,4474.8,0.2882]
["bitfinex","ETHUSD",1756658884073,3.751,4474.9,4474.8,0.7452]
["bitfinex","ETHUSD",1756658885107,0.112,4475.0,4474.8,0.7452]
["bitfinex","ETHUSD",1756658885309,3.751,4474.9,4474.8,2.52293674]
["bitfinex","ETHUSD",1756658885479,3.751,4474.9,4474.8,2.99870842]
["bitfinex","ETHUSD",1756658885679,0.112,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1756658886006,3.863,4475.0,4474.9,2.6916868]
["bitfinex","ETHUSD",1756658886210,3.863,4475.0,4474.9,2.9798868]
["bitfinex","ETHUSD",1756658886519,3.863,4475.0,4474.4,3.29527986]
["bitfinex","ETHUSD",1756658886721,4.0842,4475.0,4474.4,3.29527986]
["bitfinex","ETHUSD",1756658886877,0.112,4474.5,4474.4,3.29527986]
["bitfinex","ETHUSD",1756658887077,3.863,4474.5,4474.4,3.29527986]
["bitfinex","ETHUSD",1756658887411,3.863,4474.5,4474.4,3.58347986]
["bitfinex","ETHUSD",1756658888224,3.863,4474.5,4474.4,6.27541638]
["bitfinex","ETHUSD",1756658892610,3.863,4474.5,4474.4,2.98013652]
["bitfinex","ETHUSD",1756658893986,0.002,4474.7,4474.6,2.23483663]
["bitfinex","ETHUSD",1756658894309,3.865,4474.7,4474.6,2.23483663]
["bitfinex","ETHUSD",1756658894513,3.865,4474.7,4474.6,2.98003663]
["bitfinex","ETHUSD",1756658895209,3.865,4474.7,4474.6,0.2882]
["bitfinex","ETHUSD",1756658895774,3.865,4474.7,4474.6,2.52303663]
["bitfinex","ETHUSD",1756658895980,0.114,4474.7,4474.6,2.98003663]
["bitfinex","ETHUSD",1756658896175,3.865,4474.7,4474.6,2.98003663]
["bitfinex","ETHUSD",1756658898212,0.114,4474.7,4474.6,2.98003663]
["bitfinex","ETHUSD",1756658898419,3.865,4474.7,4474.6,2.98003663]
["bitfinex","ETHUSD",1756658898793,3.865,4474.7,4474.6,2.23483663]
["bitfinex","ETHUSD",1756658899002,3.865,4474.7,4474.6,2.98003663]
["bitfinex","ETHUSD",1756658899205,3.865,4474.7,4474.6,2.52303663]
["bitfinex","ETHUSD",1756658899729,3.865,4474.7,4474.6,2.95833663]
["bitfinex","ETHUSD",1756658900126,0.002,4474.7,4474.6,3.47776218]
["bitfinex","ETHUSD",1756658904242,0.002,4474.7,4474.6,6.77304204]
["bitfinex","ETHUSD",1756658904404,0.002,4474.7,4474.6,6.25361649]
["bitfinex","ETHUSD",1756658905820,0.002,4474.7,4474.6,5.81831649]
["bitfinex","ETHUSD",1756658908237,0.002,4474.7,4474.6,6.25361649]
["bitfinex","ETHUSD",1756658908531,0.002,4474.7,4474.6,6.25461649]
["bitfinex","ETHUSD",1756658915542,0.002,4474.7,4474.6,5.81931649]
["bitfinex","ETHUSD",1756658916754,0.002,4474.7,4474.6,5.53111649]
["bitfinex","ETHUSD",1756658917253,0.002,4474.7,4474.6,6.28071649]
["bitfinex","ETHUSD",1756658917449,0.002,4474.7,4474.6,5.84541649]
["bitfinex","ETHUSD",1756658917807,0.002,4474.7,4474.6,7.14358003]
["bitfinex","ETHUSD",1756658921882,1e-08,4474.7,4474.6,10.89358003]
["bitfinex","ETHUSD",1756658922166,1e-08,4474.7,4474.6,11.00558003]
["bitfinex","ETHUSD",1756658922869,1e-08,4474.7,4474.6,11.09515003]
["bitfinex","ETHUSD",1756658923466,1e-08,4474.7,4474.6,6.50598003]
["bitfinex","ETHUSD",1756658923674,0.23930001,4474.7,4474.6,5.64311649]
["bitfinex","ETHUSD",1756658924544,1e-08,4474.7,4474.6,5.64311649]
["bitfinex","ETHUSD",1756658927469,1e-08,4474.7,4474.6,5.95741649]
["bitfinex","ETHUSD",1756658927689,1e-08,4474.7,4474.6,6.39271649]
["bitfinex","ETHUSD",1756658927991,1e-08,4474.7,4474.6,3.09743663]
["bitfinex","ETHUSD",1756658928298,1e-08,4474.7,4474.6,4.33520017]
["bitfinex","ETHUSD",1756658930082,1e-08,4474.7,4474.6,4.35754853]
["bitfinex","ETHUSD",1756658930861,1e-08,4474.7,4474.6,4.33520017]
["bitfinex","ETHUSD",1756658932500,1e-08,4474.7,4474.6,3.89990017]
["bitfinex","ETHUSD",1756658932674,1e-08,4474.7,4474.6,7.64890017]
["bitfinex","ETHUSD",1756658933599,1e-08,4474.7,4474.6,3.89990017]
["bitfinex","ETHUSD",1756658933805,1e-08,4474.7,4474.6,8.10570017]
["bitfinex","ETHUSD",1756658934104,1e-08,4474.7,4474.6,11.40098003]
["bitfinex","ETHUSD",1756658934608,1e-08,4474.7,4474.6,14.40098003]
["bitfinex","ETHUSD",1756658935109,1e-08,4474.7,4474.6,14.51498003]
["bitfinex","ETHUSD",1756658938206,1e-08,4474.7,4474.6,10.30918003]
["bitfinex","ETHUSD",1756658938412,1e-08,4474.7,4474.6,14.51498003]
["bitfinex","ETHUSD",1756658939223,1e-08,4474.7,4474.6,10.30918003]
["bitfinex","ETHUSD",1756658939432,1e-08,4474.7,4474.6,14.05818003]
["bitfinex","ETHUSD",1756658939784,1e-08,4474.7,4474.6,9.99488003]
["bitfinex","ETHUSD",1756658939990,0.29650001,4474.7,4474.6,12.39211649]
["bitfinex","ETHUSD",1756658940325,1e-08,4474.7,4474.6,12.39211649]
["bitfinex","ETHUSD",1756658941688,1e-08,4474.7,4474.6,8.64311649]
["bitfinex","ETHUSD",1756658941893,1e-08,4474.7,4474.6,12.39111649]
["bitfinex","ETHUSD",1756658942196,1e-08,4474.7,4474.6,13.15051649]
["bitfinex","ETHUSD",1756658942388,1e-08,4474.7,4474.6,15.38768797]
["bitfinex","ETHUSD",1756658944218,1e-08,4474.7,4474.6,11.18288797]
["bitfinex","ETHUSD",1756658944414,1e-08,4474.7,4474.6,14.93088797]
["bitfinex","ETHUSD",1756658945222,1e-08,4474.7,4474.6,15.38768797]
["bitfinex","ETHUSD",1756658948532,1e-08,4474.7,4474.6,15.47724997]
["bitfinex","ETHUSD",1756658949829,1e-08,4475.2,4475.1,2.23458693]
["bitfinex","ETHUSD",1756658950030,1e-08,4475.2,4475.1,13.34756392]
["bitfinex","ETHUSD",1756658950213,1e-08,4475.2,4475.1,17.19661806]
["bitfinex","ETHUSD",1756658950416,1e-08,4475.7,4475.6,2.23433729]
["bitfinex","ETHUSD",1756658950614,0.02,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756658951015,0.702,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756658952633,0.2707,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756658954124,0.02,4476.8,4476.7,3.36915342]
["bitfinex","ETHUSD",1756658954331,0.02,4476.8,4476.7,3.06655342]
["bitfinex","ETHUSD",1756658954635,0.2725,4476.8,4476.7,3.06655342]
["bitfinex","ETHUSD",1756658956069,0.02,4476.8,4476.7,3.06655342]
["bitfinex","ETHUSD",1756658956840,0.2725,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756658957041,0.702,4476.8,4476.5,3.29527986]
["bitfinex","ETHUSD",1756658957330,0.5415,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1756658957633,0.7958,4476.7,4476.5,5.52915832]
["bitfinex","ETHUSD",1756658957855,0.4278,4476.6,4476.5,5.52915832]
["bitfinex","ETHUSD",1756658958057,0.6838,4476.6,4476.5,5.52915832]
["bitfinex","ETHUSD",1756658960674,0.6838,4476.6,4476.5,2.23388808]
["bitfinex","ETHUSD",1756658965079,0.6838,4476.6,4476.3,2.233954]
["bitfinex","ETHUSD",1756658965267,0.256,4476.6,4476.3,2.233954]
["bitfinex","ETHUSD",1756658965472,0.426,4476.5,4476.4,2.23393798]
["bitfinex","ETHUSD",1756658965777,0.6837,4476.5,4476.4,2.23393798]
["bitfinex","ETHUSD",1756658967694,0.6837,4476.5,4476.2,2.23399932]
["bitfinex","ETHUSD",1756658967980,0.6837,4476.5,4476.1,0.001]
["bitfinex","ETHUSD",1756658969082,0.6837,4476.5,4476.1,2.23508105]
["bitfinex","ETHUSD",1756658969388,0.2577,4476.5,4476.1,0.001]
["bitfinex","ETHUSD",1756658969601,0.112,4476.2,4476.1,2.23507798]
["bitfinex","ETHUSD",1756658969748,0.3714,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756658970097,0.7941,4476.2,4476.1,2.23508771]
["bitfinex","ETHUSD",1756658970501,0.3714,4476.2,4476.1,2.23508771]
["bitfinex","ETHUSD",1756658970856,0.112,4476.2,4476.1,3.32284244]
["bitfinex","ETHUSD",1756658971186,1.74,4476.8,4476.1,0.77745473]
["bitfinex","ETHUSD",1756658971349,2.2088,4476.8,4476.1,0.001]
["bitfinex","ETHUSD",1756658971557,6.24143779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756658971749,6.24143779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1756658971750,10.69859054,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1756658972060,6.02648707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756658972269,18.75547822,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756658972464,20.12401928,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756658972888,19.86134052,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756658975897,12.27679307,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756658976769,8.51479307,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756658977086,12.27679307,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756658980491,11.81299307,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756658980809,12.27579307,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756658980999,12.38779307,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756658981482,12.74007783,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756658982235,13.08394582,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756658982910,13.43378751,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756658983589,12.27383476,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756658983813,10.91409307,4475.3,4475.2,0.3123]
["bitfinex","ETHUSD",1756658984229,12.38669307,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756658984815,7.94609307,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756658984997,11.70909307,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756658985895,11.92609307,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756658992905,11.92209307,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756658993105,11.70409307,4475.3,4475.2,0.2998]
["bitfinex","ETHUSD",1756658993325,11.70409307,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756658993633,11.93099307,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756658995506,11.70409307,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756658996237,7.94609307,4475.3,4475.2,0.2998]
["bitfinex","ETHUSD",1756658996447,11.70409307,4475.3,4475.2,0.7392]
["bitfinex","ETHUSD",1756658997245,7.94609307,4475.3,4475.2,0.7392]
["bitfinex","ETHUSD",1756658997444,11.70309307,4475.3,4475.2,0.7392]
["bitfinex","ETHUSD",1756658997942,7.94609307,4475.3,4475.2,0.7392]
["bitfinex","ETHUSD",1756658998140,11.70309307,4475.3,4475.2,0.7392]
["bitfinex","ETHUSD",1756658998511,11.70309307,4475.3,4475.2,0.2998]
["bitfinex","ETHUSD",1756659001248,10.90909307,4475.3,4475.2,0.7392]
["bitfinex","ETHUSD",1756659001448,7.15409307,4475.3,4475.2,0.7392]
["bitfinex","ETHUSD",1756659001655,10.90909307,4475.3,4475.2,0.2998]
["bitfinex","ETHUSD",1756659002314,4.919606,4475.3,4475.2,0.7392]
["bitfinex","ETHUSD",1756659002647,8.585,4475.3,4475.2,0.7392]
["bitfinex","ETHUSD",1756659002866,5.585,4475.3,4475.2,0.7392]
["bitfinex","ETHUSD",1756659005369,1.83,4475.3,4475.2,3.27121904]
["bitfinex","ETHUSD",1756659005573,5.584,4475.3,4475.2,3.27121904]
["bitfinex","ETHUSD",1756659005755,5.584,4475.3,4475.2,1.03668204]
["bitfinex","ETHUSD",1756659005960,5.584,4475.3,4475.2,0.7392]
["bitfinex","ETHUSD",1756659006361,5.584,4475.3,4475.2,2.973737]
["bitfinex","ETHUSD",1756659007473,0.002,4475.6,4475.5,2.23438721]
["bitfinex","ETHUSD",1756659007774,3.756,4475.6,4475.5,2.23438721]
["bitfinex","ETHUSD",1756659007974,3.756,4475.6,4475.5,2.97258721]
["bitfinex","ETHUSD",1756659008274,3.756,4475.6,4475.5,3.50459204]
["bitfinex","ETHUSD",1756659014675,0.002,4475.6,4475.5,3.50459204]
["bitfinex","ETHUSD",1756659014886,3.757,4475.6,4475.5,3.50459204]
["bitfinex","ETHUSD",1756659017685,0.002,4475.6,4475.5,3.50459204]
["bitfinex","ETHUSD",1756659017915,3.1639,4475.6,4475.3,0.112]
["bitfinex","ETHUSD",1756659018087,3.1639,4475.6,4475.5,2.23438721]
["bitfinex","ETHUSD",1756659018267,0.112,4475.4,4475.2,0.001]
["bitfinex","ETHUSD",1756659018597,3.754,4475.3,4475.2,2.674937]
["bitfinex","ETHUSD",1756659018799,3.754,4475.3,4475.2,2.973737]
["bitfinex","ETHUSD",1756659019189,0.112,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1756659019393,3.865,4475.4,4475.2,0.001]
["bitfinex","ETHUSD",1756659019697,0.2269,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756659022098,0.6808,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756659022670,0.2269,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756659022977,0.112,4475.4,4475.2,0.2953]
["bitfinex","ETHUSD",1756659023185,3.753,4475.3,4475.2,0.2953]
["bitfinex","ETHUSD",1756659023571,3.9614,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756659024670,0.112,4475.4,4475.2,0.7556]
["bitfinex","ETHUSD",1756659024876,3.752,4475.3,4475.2,0.2953]
["bitfinex","ETHUSD",1756659025375,3.752,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756659025906,3.9604,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756659027018,4.4326,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756659027202,6.66708707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756659027400,4.4326,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756659027991,6.66708707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756659029110,4.4326,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756659029410,3.9604,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756659032017,3.863,4475.3,4475.2,0.2953]
["bitfinex","ETHUSD",1756659032347,3.863,4475.3,4475.2,0.7556]
["bitfinex","ETHUSD",1756659033548,3.863,4475.3,4475.2,0.2953]
["bitfinex","ETHUSD",1756659033844,3.863,4475.3,4475.2,0.7556]
["bitfinex","ETHUSD",1756659034220,3.863,4475.3,4475.2,0.2953]
["bitfinex","ETHUSD",1756659034407,3.863,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756659035033,3.863,4475.3,4475.2,0.2953]
["bitfinex","ETHUSD",1756659036436,3.862,4475.3,4475.2,0.7556]
["bitfinex","ETHUSD",1756659037542,3.862,4475.3,4475.2,2.990137]
["bitfinex","ETHUSD",1756659038344,0.112,4475.3,4475.2,2.990137]
["bitfinex","ETHUSD",1756659038539,3.862,4475.3,4475.2,2.990137]
["bitfinex","ETHUSD",1756659039410,0.002,4475.6,4475.5,2.23438721]
["bitfinex","ETHUSD",1756659039609,1.83,4475.6,4475.5,2.23438721]
["bitfinex","ETHUSD",1756659039944,1.83,4475.6,4475.5,2.98898721]
["bitfinex","ETHUSD",1756659040639,0.002,4475.6,4475.5,2.98898721]
["bitfinex","ETHUSD",1756659040822,3.752,4475.6,4475.5,2.98898721]
["bitfinex","ETHUSD",1756659042325,3.752,4475.6,4475.5,4.26446028]
["bitfinex","ETHUSD",1756659044463,3.752,4475.6,4475.5,2.98898721]
["bitfinex","ETHUSD",1756659046421,3.751,4475.6,4475.5,2.98898721]
["bitfinex","ETHUSD",1756659049780,0.002,4475.6,4475.5,2.98898721]
["bitfinex","ETHUSD",1756659049962,4.006,4475.6,4475.4,3.29527986]
["bitfinex","ETHUSD",1756659050140,0.5381,4475.5,4475.4,3.29527986]
["bitfinex","ETHUSD",1756659050539,0.3687,4475.5,4475.4,3.29527986]
["bitfinex","ETHUSD",1756659051090,0.112,4475.5,4475.4,3.59627986]
["bitfinex","ETHUSD",1756659051381,3.861,4475.5,4475.4,6.261817]
["bitfinex","ETHUSD",1756659051962,3.861,4475.5,4475.4,3.59627986]
["bitfinex","ETHUSD",1756659053150,3.861,4475.5,4475.4,3.29527986]
["bitfinex","ETHUSD",1756659053346,4.116,4475.5,4475.4,3.29527986]
["bitfinex","ETHUSD",1756659055552,4.116,4475.5,4475.3,2.23448217]
["bitfinex","ETHUSD",1756659055777,4.116,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756659055972,3.861,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756659056379,3.861,4475.5,4475.4,2.53543714]
["bitfinex","ETHUSD",1756659057096,0.112,4475.5,4475.4,2.53543714]
["bitfinex","ETHUSD",1756659057298,3.861,4475.5,4475.4,2.96653714]
["bitfinex","ETHUSD",1756659059172,3.861,4475.5,4475.4,2.53543714]
["bitfinex","ETHUSD",1756659059499,4.5427,4475.5,4475.2,0.001]
["bitfinex","ETHUSD",1756659059654,0.3665,4475.4,4475.2,0.001]
["bitfinex","ETHUSD",1756659060194,0.6817,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756659061191,0.3152,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756659061809,0.6817,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756659064010,0.3152,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756659064377,0.112,4475.5,4475.2,0.7331]
["bitfinex","ETHUSD",1756659064577,3.749,4475.4,4475.3,2.66558707]
["bitfinex","ETHUSD",1756659064802,0.112,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756659065008,3.749,4475.5,4475.4,2.66553714]
["bitfinex","ETHUSD",1756659065212,3.861,4475.5,4475.4,2.96653714]
["bitfinex","ETHUSD",1756659065626,3.861,4475.5,4475.4,2.53543714]
["bitfinex","ETHUSD",1756659065836,3.861,4475.5,4475.4,2.96653714]
["bitfinex","ETHUSD",1756659066144,0.112,4475.5,4475.4,2.96653714]
["bitfinex","ETHUSD",1756659066440,3.861,4475.5,4475.4,2.96653714]
["bitfinex","ETHUSD",1756659066616,3.861,4475.5,4475.4,2.53543714]
["bitfinex","ETHUSD",1756659067610,3.861,4475.5,4475.4,2.96653714]
["bitfinex","ETHUSD",1756659067946,4.1762,4475.5,4475.2,2.235509]
["bitfinex","ETHUSD",1756659069109,4.1762,4475.5,4475.3,2.23448478]
["bitfinex","ETHUSD",1756659069435,0.112,4475.5,4475.4,2.53543714]
["bitfinex","ETHUSD",1756659069640,3.861,4475.5,4475.4,2.96653714]
["bitfinex","ETHUSD",1756659072742,1.72,4475.6,4475.4,2.96653714]
["bitfinex","ETHUSD",1756659072945,1.72,4475.6,4475.5,2.66548721]
["bitfinex","ETHUSD",1756659073154,5.469,4475.6,4475.5,2.66548721]
["bitfinex","ETHUSD",1756659073327,5.469,4475.6,4475.5,2.96648721]
["bitfinex","ETHUSD",1756659074824,1.72,4475.6,4475.5,2.96648721]
["bitfinex","ETHUSD",1756659075042,2.23448707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756659075203,9.77548707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756659075404,11.23403048,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756659075832,11.01107683,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756659078871,10.65879207,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756659088398,11.01107683,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756659088898,11.1825051,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756659091906,10.14852034,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756659092389,10.35762034,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756659092907,6.60862034,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756659093200,6.22809207,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756659093408,9.97709207,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756659093906,10.18889207,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756659095414,11.01007683,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756659096187,6.79217683,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756659096511,10.54217683,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756659097204,6.22809207,4475.3,4475.2,0.3131]
["bitfinex","ETHUSD",1756659097386,9.97809207,4475.3,4475.2,0.7814]
["bitfinex","ETHUSD",1756659098110,9.97809207,4475.3,4475.2,0.3131]
["bitfinex","ETHUSD",1756659098677,9.97709207,4475.3,4475.2,0.3131]
["bitfinex","ETHUSD",1756659099521,6.22809207,4475.3,4475.2,0.3131]
["bitfinex","ETHUSD",1756659099718,9.97709207,4475.3,4475.2,0.3131]
["bitfinex","ETHUSD",1756659101414,6.22809207,4475.3,4475.2,0.3131]
["bitfinex","ETHUSD",1756659101612,9.97709207,4475.3,4475.2,0.3131]
["bitfinex","ETHUSD",1756659102187,9.97709207,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756659103994,0.089605,4475.3,4475.2,0.7814]
["bitfinex","ETHUSD",1756659104198,0.089605,4475.3,4475.2,3.015937]
["bitfinex","ETHUSD",1756659104429,0.002,4475.6,4475.3,2.23445903]
["bitfinex","ETHUSD",1756659104634,0.002,4475.6,4475.2,1.3066603]
["bitfinex","ETHUSD",1756659104635,0.002,4475.6,4475.5,2.23438721]
["bitfinex","ETHUSD",1756659104833,3.751,4475.6,4475.4,2.23442957]
["bitfinex","ETHUSD",1756659105335,0.002,4475.6,4475.5,0.7804]
["bitfinex","ETHUSD",1756659105643,3.751,4475.6,4475.5,0.7804]
["bitfinex","ETHUSD",1756659105931,3.751,4475.6,4475.5,3.3688962]
["bitfinex","ETHUSD",1756659108339,0.002,4475.6,4475.5,3.3688962]
["bitfinex","ETHUSD",1756659108533,3.751,4475.6,4475.5,3.3688962]
["bitfinex","ETHUSD",1756659113959,0.002,4475.6,4475.5,3.3688962]
["bitfinex","ETHUSD",1756659114128,0.002,4475.6,4475.5,4.06285807]
["bitfinex","ETHUSD",1756659114470,0.002,4475.6,4475.5,4.0405142]
["bitfinex","ETHUSD",1756659115124,0.002,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1756659115324,0.002,4476.1,4476.0,9.59902036]
["bitfinex","ETHUSD",1756659115573,0.002,4476.1,4476.0,9.99587899]
["bitfinex","ETHUSD",1756659115790,0.002,4476.1,4476.0,10.42967899]
["bitfinex","ETHUSD",1756659119913,1e-08,4476.1,4476.0,10.42967899]
["bitfinex","ETHUSD",1756659120121,1e-08,4476.1,4476.0,13.42967899]
["bitfinex","ETHUSD",1756659120419,1e-08,4477.4,4476.9,2.23368848]
["bitfinex","ETHUSD",1756659120622,1e-08,4477.4,4477.3,6.89570639]
["bitfinex","ETHUSD",1756659120921,1e-08,4477.4,4477.3,16.29539532]
["bitfinex","ETHUSD",1756659121072,1e-08,4477.4,4477.3,16.67316078]
["bitfinex","ETHUSD",1756659121374,1e-08,4477.4,4477.3,16.78516078]
["bitfinex","ETHUSD",1756659121577,1e-08,4477.4,4477.3,18.74065957]
["bitfinex","ETHUSD",1756659121923,0.02,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756659122219,0.02,4477.8,4477.7,15.89832869]
["bitfinex","ETHUSD",1756659122378,0.02,4477.8,4477.7,16.78495626]
["bitfinex","ETHUSD",1756659123698,0.02,4478.8,4478.3,2.23299019]
["bitfinex","ETHUSD",1756659123903,0.02,4478.8,4478.3,13.3223022]
["bitfinex","ETHUSD",1756659124104,0.02,4478.8,4478.3,17.23147725]
["bitfinex","ETHUSD",1756659124599,0.02,4478.8,4478.3,13.48447725]
["bitfinex","ETHUSD",1756659124775,0.02,4478.8,4478.3,6.90197086]
["bitfinex","ETHUSD",1756659125781,0.02,4478.8,4478.3,7.33577086]
["bitfinex","ETHUSD",1756659126505,0.01765913,4478.4,4478.3,7.33577086]
["bitfinex","ETHUSD",1756659129323,1e-08,4478.4,4478.3,10.33577086]
["bitfinex","ETHUSD",1756659131485,1e-08,4478.4,4478.3,10.33677086]
["bitfinex","ETHUSD",1756659132228,4.63154034,4478.4,4478.3,0.05617505]
["bitfinex","ETHUSD",1756659132386,5.70320001,4478.4,4478.3,0.05617505]
["bitfinex","ETHUSD",1756659132581,9.49520001,4478.4,4478.3,0.05247505]
["bitfinex","ETHUSD",1756659132899,16.01319444,4478.4,4478.3,0.05247505]
["bitfinex","ETHUSD",1756659133307,2.23318966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756659133486,2.23319591,4477.9,4476.9,2.23367877]
["bitfinex","ETHUSD",1756659133689,0.3107,4477.0,4476.9,2.23367877]
["bitfinex","ETHUSD",1756659133886,0.3107,4477.0,4476.9,2.45704665]
["bitfinex","ETHUSD",1756659134825,0.3107,4477.0,4476.9,0.22336788]
["bitfinex","ETHUSD",1756659135215,2.23310067,4478.1,4476.9,0.22336788]
["bitfinex","ETHUSD",1756659135216,1.717,4478.2,4477.6,2.23333712]
["bitfinex","ETHUSD",1756659135528,1.717,4478.2,4477.7,2.23328532]
["bitfinex","ETHUSD",1756659135698,1.717,4478.2,4477.5,2.23338916]
["bitfinex","ETHUSD",1756659135903,1.717,4478.2,4477.6,2.23333928]
["bitfinex","ETHUSD",1756659136320,1.717,4478.2,4477.7,2.23327837]
["bitfinex","ETHUSD",1756659136501,0.2325,4477.7,4477.4,2.23343713]
["bitfinex","ETHUSD",1756659136895,0.2325,4477.7,4477.1,2.23356527]
["bitfinex","ETHUSD",1756659137097,0.6772,4477.7,4477.5,2.23338844]
["bitfinex","ETHUSD",1756659137506,1.717,4478.2,4477.6,0.3072]
["bitfinex","ETHUSD",1756659137692,1.717,4478.2,4477.9,2.23318061]
["bitfinex","ETHUSD",1756659138836,1.717,4478.2,4477.9,2.23316999]
["bitfinex","ETHUSD",1756659139806,1.717,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1756659140238,1.9495,4478.2,4477.7,2.23324695]
["bitfinex","ETHUSD",1756659140405,1.9495,4478.2,4477.9,2.23318966]
["bitfinex","ETHUSD",1756659141042,1.9495,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1756659141241,1e-08,4478.4,4478.3,2.23299019]
["bitfinex","ETHUSD",1756659142120,1e-08,4478.4,4478.3,2.34499019]
["bitfinex","ETHUSD",1756659143652,0.30350001,4478.4,4478.3,2.34499019]
["bitfinex","ETHUSD",1756659143856,1e-08,4478.4,4478.3,3.09027451]
["bitfinex","ETHUSD",1756659144018,1e-08,4478.4,4478.3,3.45197451]
["bitfinex","ETHUSD",1756659144215,0.23610001,4478.4,4477.7,0.2667047]
["bitfinex","ETHUSD",1756659144521,0.23610001,4478.4,4478.3,2.23299019]
["bitfinex","ETHUSD",1756659148117,0.67730001,4478.4,4478.3,2.23299019]
["bitfinex","ETHUSD",1756659148770,0.23610001,4478.4,4478.3,2.23299019]
["bitfinex","ETHUSD",1756659149875,1e-08,4478.4,4478.3,2.23299019]
["bitfinex","ETHUSD",1756659150078,1e-08,4478.4,4478.3,2.53389019]
["bitfinex","ETHUSD",1756659151269,1e-08,4478.4,4478.3,3.00759019]
["bitfinex","ETHUSD",1756659151780,1e-08,4478.4,4478.3,2.53389019]
["bitfinex","ETHUSD",1756659152188,1e-08,4478.4,4478.3,3.00759019]
["bitfinex","ETHUSD",1756659152954,1e-08,4478.4,4478.3,3.06018876]
["bitfinex","ETHUSD",1756659153280,1e-08,4478.4,4478.3,6.82916862]
["bitfinex","ETHUSD",1756659153900,1e-08,4478.4,4478.3,6.94116862]
["bitfinex","ETHUSD",1756659158984,1e-08,4478.4,4478.3,9.94116862]
["bitfinex","ETHUSD",1756659161107,1e-08,4478.4,4478.3,9.46746862]
["bitfinex","ETHUSD",1756659161409,1e-08,4478.4,4478.3,12.93856862]
["bitfinex","ETHUSD",1756659161908,1e-08,4478.4,4478.3,9.93856862]
["bitfinex","ETHUSD",1756659162463,0.23610001,4478.4,4478.3,5.64027005]
["bitfinex","ETHUSD",1756659162892,1e-08,4478.4,4478.3,5.64027005]
["bitfinex","ETHUSD",1756659163091,1e-08,4478.4,4478.3,6.41487005]
["bitfinex","ETHUSD",1756659164572,1e-08,4478.4,4478.3,5.64027005]
["bitfinex","ETHUSD",1756659164906,0.23810001,4478.4,4478.3,5.52827005]
["bitfinex","ETHUSD",1756659165115,0.23810001,4478.4,4478.3,2.23399019]
["bitfinex","ETHUSD",1756659166162,1e-08,4478.4,4478.3,3.00859019]
["bitfinex","ETHUSD",1756659166389,1e-08,4478.4,4478.3,5.03742253]
["bitfinex","ETHUSD",1756659166594,1e-08,4478.4,4478.3,8.80742253]
["bitfinex","ETHUSD",1756659168977,1e-08,4478.4,4478.3,6.89059019]
["bitfinex","ETHUSD",1756659170396,1e-08,4478.4,4478.3,9.89059019]
["bitfinex","ETHUSD",1756659171102,1e-08,4478.4,4478.3,13.18587005]
["bitfinex","ETHUSD",1756659173098,1e-08,4478.4,4478.3,12.71217005]
["bitfinex","ETHUSD",1756659173298,1e-08,4478.4,4478.3,13.18057005]
["bitfinex","ETHUSD",1756659173781,1e-08,4478.4,4478.3,13.71957001]
["bitfinex","ETHUSD",1756659176607,1e-08,4478.4,4478.3,12.95027001]
["bitfinex","ETHUSD",1756659176808,1e-08,4478.4,4478.3,13.26637001]
["bitfinex","ETHUSD",1756659177023,1e-08,4478.4,4478.3,13.73477001]
["bitfinex","ETHUSD",1756659177872,0.07440001,4478.4,4478.3,13.73477001]
["bitfinex","ETHUSD",1756659180788,0.07440001,4478.4,4478.3,12.94127001]
["bitfinex","ETHUSD",1756659181398,0.07440001,4478.4,4478.3,13.25737001]
["bitfinex","ETHUSD",1756659182516,0.07440001,4478.4,4478.3,13.72577001]
["bitfinex","ETHUSD",1756659190216,0.112,4479.1,4478.3,13.72577001]
["bitfinex","ETHUSD",1756659190217,1e-08,4479.1,4479.0,12.09502942]
["bitfinex","ETHUSD",1756659190423,1e-08,4479.1,4479.0,17.56902942]
["bitfinex","ETHUSD",1756659190619,1e-08,4479.1,4479.0,18.46552942]
["bitfinex","ETHUSD",1756659192117,1e-08,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1756659192318,0.04,4480.4,4479.4,2.23244184]
["bitfinex","ETHUSD",1756659192522,0.04,4480.4,4480.1,10.17848821]
["bitfinex","ETHUSD",1756659192823,0.04,4480.4,4480.1,16.28458124]
["bitfinex","ETHUSD",1756659193121,0.04,4480.4,4480.1,16.75298124]
["bitfinex","ETHUSD",1756659193518,0.04,4480.4,4480.1,9.10609303]
["bitfinex","ETHUSD",1756659193705,0.2164,4480.2,4480.1,9.10609303]
["bitfinex","ETHUSD",1756659193910,0.2164,4480.2,4480.1,10.92615794]
["bitfinex","ETHUSD",1756659194130,0.002,4480.2,4480.1,9.10609303]
["bitfinex","ETHUSD",1756659194822,0.2189,4480.2,4480.1,9.10609303]
["bitfinex","ETHUSD",1756659198242,0.002,4480.2,4480.1,9.10609303]
["bitfinex","ETHUSD",1756659198520,0.002,4480.2,4480.1,9.42219303]
["bitfinex","ETHUSD",1756659198751,0.002,4480.2,4480.1,9.10609303]
["bitfinex","ETHUSD",1756659198906,0.002,4480.2,4480.1,10.68249105]
["bitfinex","ETHUSD",1756659199493,0.002,4480.2,4480.1,11.46699105]
["bitfinex","ETHUSD",1756659199687,0.002,4480.2,4480.1,7.70499105]
["bitfinex","ETHUSD",1756659200012,0.002,4480.2,4480.1,11.46699105]
["bitfinex","ETHUSD",1756659207534,0.002,4480.2,4480.1,11.72428555]
["bitfinex","ETHUSD",1756659208030,0.002,4480.2,4480.1,11.16243355]
["bitfinex","ETHUSD",1756659208203,0.002,4480.2,4480.1,11.60453355]
["bitfinex","ETHUSD",1756659208924,0.2328,4480.2,4480.1,10.67749105]
["bitfinex","ETHUSD",1756659209999,0.002,4480.2,4480.1,10.67749105]
["bitfinex","ETHUSD",1756659210194,0.002,4480.2,4480.1,10.97939105]
["bitfinex","ETHUSD",1756659211230,0.002,4480.2,4480.1,11.42149105]
["bitfinex","ETHUSD",1756659213635,0.002,4480.2,4480.1,10.67749105]
["bitfinex","ETHUSD",1756659213931,0.002,4480.2,4480.1,10.97939105]
["bitfinex","ETHUSD",1756659214134,0.002,4480.2,4480.1,11.42149105]
["bitfinex","ETHUSD",1756659214463,0.3012,4480.2,4480.1,5.34409303]
["bitfinex","ETHUSD",1756659214739,0.3012,4480.2,4480.1,9.09909303]
["bitfinex","ETHUSD",1756659215125,0.002,4480.2,4480.1,9.09909303]
["bitfinex","ETHUSD",1756659215732,0.002,4480.2,4480.1,12.39437289]
["bitfinex","ETHUSD",1756659216060,0.002,4480.2,4480.1,20.0007611]
["bitfinex","ETHUSD",1756659216267,0.002,4480.2,4480.1,22.28597917]
["bitfinex","ETHUSD",1756659216440,0.04,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1756659216636,0.04,4480.4,4480.3,12.30359318]
["bitfinex","ETHUSD",1756659216837,0.04,4480.4,4480.3,13.02527325]
["bitfinex","ETHUSD",1756659217462,0.04,4480.4,4480.3,8.52727325]
["bitfinex","ETHUSD",1756659217626,0.04,4480.4,4480.3,12.28227325]
["bitfinex","ETHUSD",1756659217825,0.04,4480.4,4480.3,13.98982472]
["bitfinex","ETHUSD",1756659220066,0.7172,4480.4,4480.3,9.28127325]
["bitfinex","ETHUSD",1756659220224,0.2708,4480.4,4480.3,9.28127325]
["bitfinex","ETHUSD",1756659221460,0.2708,4480.4,4480.3,5.98599339]
["bitfinex","ETHUSD",1756659224442,0.2708,4480.4,4480.3,5.98499339]
["bitfinex","ETHUSD",1756659225072,0.04,4480.4,4480.3,5.98499339]
["bitfinex","ETHUSD",1756659225278,0.04,4480.4,4480.3,6.81789945]
["bitfinex","ETHUSD",1756659225851,0.04,4480.4,4480.3,7.11979945]
["bitfinex","ETHUSD",1756659226152,0.2708,4480.4,4480.3,6.81789945]
["bitfinex","ETHUSD",1756659226871,0.2708,4480.4,4480.2,5.52731267]
["bitfinex","ETHUSD",1756659227064,0.7172,4480.4,4480.3,3.751]
["bitfinex","ETHUSD",1756659227264,0.7172,4480.4,4480.3,5.98299339]
["bitfinex","ETHUSD",1756659227653,0.7172,4480.4,4480.3,3.752]
["bitfinex","ETHUSD",1756659227855,0.7172,4480.4,4480.3,5.98399339]
["bitfinex","ETHUSD",1756659228143,0.2708,4480.4,4480.3,5.98399339]
["bitfinex","ETHUSD",1756659230387,0.04,4480.4,4480.3,5.98399339]
["bitfinex","ETHUSD",1756659230785,0.2683,4480.4,4480.3,5.98399339]
["bitfinex","ETHUSD",1756659231588,0.04,4480.4,4480.3,5.98399339]
["bitfinex","ETHUSD",1756659231888,0.2683,4480.4,4480.3,5.98399339]
["bitfinex","ETHUSD",1756659232287,0.2683,4480.4,4480.3,5.98199339]
["bitfinex","ETHUSD",1756659232592,0.04,4480.4,4480.3,5.98199339]
["bitfinex","ETHUSD",1756659233694,0.2705,4480.4,4480.3,5.98199339]
["bitfinex","ETHUSD",1756659235388,0.2725,4480.4,4480.3,5.98199339]
["bitfinex","ETHUSD",1756659235593,0.042,4480.4,4480.3,5.98199339]
["bitfinex","ETHUSD",1756659236089,0.2725,4480.4,4480.3,5.98199339]
["bitfinex","ETHUSD",1756659236289,0.2725,4480.4,4480.3,9.27727325]
["bitfinex","ETHUSD",1756659236595,0.2725,4480.4,4480.3,9.27627325]
["bitfinex","ETHUSD",1756659237160,0.2703,4480.4,4480.3,9.27627325]
["bitfinex","ETHUSD",1756659237366,0.042,4480.4,4480.3,9.27627325]
["bitfinex","ETHUSD",1756659237697,0.2725,4480.4,4480.3,9.27627325]
["bitfinex","ETHUSD",1756659238377,0.042,4480.4,4480.3,9.58557325]
["bitfinex","ETHUSD",1756659238573,0.042,4480.4,4480.3,10.82531879]
["bitfinex","ETHUSD",1756659240803,0.042,4480.4,4480.3,11.29311879]
["bitfinex","ETHUSD",1756659243931,0.042,4480.4,4480.3,10.82531879]
["bitfinex","ETHUSD",1756659244090,0.042,4480.4,4480.3,11.29311879]
["bitfinex","ETHUSD",1756659245892,1.075,4480.7,4480.3,18.92351361]
["bitfinex","ETHUSD",1756659246101,1.075,4480.7,4480.6,2.23184394]
["bitfinex","ETHUSD",1756659246306,1.075,4480.7,4480.6,12.40964223]
["bitfinex","ETHUSD",1756659246603,1.075,4480.7,4480.6,13.1644238]
["bitfinex","ETHUSD",1756659247415,1e-08,4480.7,4480.6,13.1644238]
["bitfinex","ETHUSD",1756659247588,1e-08,4480.7,4480.6,15.44964187]
["bitfinex","ETHUSD",1756659247995,1e-08,4480.8,4480.7,5.23179413]
["bitfinex","ETHUSD",1756659248194,1e-08,4480.8,4480.7,5.69959413]
["bitfinex","ETHUSD",1756659248522,1e-08,4480.8,4480.7,6.00889413]
["bitfinex","ETHUSD",1756659248720,1e-08,4480.8,4480.7,9.30417399]
["bitfinex","ETHUSD",1756659248895,1e-08,4480.8,4480.7,18.45178027]
["bitfinex","ETHUSD",1756659249091,1e-08,4480.8,4480.7,18.54122127]
["bitfinex","ETHUSD",1756659250024,1e-08,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1756659250192,1e-08,4480.9,4480.8,2.72186177]
["bitfinex","ETHUSD",1756659250397,1e-08,4480.9,4480.8,6.03116177]
["bitfinex","ETHUSD",1756659250595,1e-08,4480.9,4480.8,8.2940624]
["bitfinex","ETHUSD",1756659252905,0.04,4482.4,4481.2,0.792]
["bitfinex","ETHUSD",1756659253106,0.04,4482.4,4482.3,2.65149747]
["bitfinex","ETHUSD",1756659253311,0.04,4482.4,4482.3,6.39949747]
["bitfinex","ETHUSD",1756659254126,0.04,4482.4,4482.3,6.86729747]
["bitfinex","ETHUSD",1756659254443,0.04,4482.4,4482.3,7.99557574]
["bitfinex","ETHUSD",1756659254652,0.04,4482.4,4482.3,8.46337574]
["bitfinex","ETHUSD",1756659256118,0.04,4482.4,4482.3,7.99557574]
["bitfinex","ETHUSD",1756659257947,0.04,4482.4,4482.3,8.46337574]
["bitfinex","ETHUSD",1756659258947,0.04,4482.4,4482.3,11.7586556]
["bitfinex","ETHUSD",1756659259149,0.04,4482.4,4482.3,14.7586556]
["bitfinex","ETHUSD",1756659259320,1e-08,4482.4,4482.3,14.7586556]
["bitfinex","ETHUSD",1756659263361,1e-08,4482.4,4482.3,11.0106556]
["bitfinex","ETHUSD",1756659263572,1e-08,4482.4,4482.3,14.7576556]
["bitfinex","ETHUSD",1756659269177,1e-08,4482.4,4482.3,11.0106556]
["bitfinex","ETHUSD",1756659269375,1e-08,4482.4,4482.3,21.61904381]
["bitfinex","ETHUSD",1756659271954,0.04,4483.4,4482.7,2.2307984]
["bitfinex","ETHUSD",1756659272160,0.04,4483.4,4482.7,7.07480142]
["bitfinex","ETHUSD",1756659272360,0.04,4483.4,4482.7,10.90239344]
["bitfinex","ETHUSD",1756659273175,0.002,4482.9,4482.7,10.90239344]
["bitfinex","ETHUSD",1756659273587,0.002,4482.9,4482.7,10.16369344]
["bitfinex","ETHUSD",1756659273784,0.002,4482.9,4482.7,10.25309844]
["bitfinex","ETHUSD",1756659273971,0.002,4482.9,4482.7,10.16369344]
["bitfinex","ETHUSD",1756659274378,0.2608,4482.8,4482.7,6.41769344]
["bitfinex","ETHUSD",1756659274681,0.2608,4482.8,4482.7,10.16369344]
["bitfinex","ETHUSD",1756659275162,1e-08,4482.8,4482.7,10.90239344]
["bitfinex","ETHUSD",1756659275367,1e-08,4482.8,4482.7,14.19767329]
["bitfinex","ETHUSD",1756659275778,1e-08,4482.8,4482.7,14.28707629]
["bitfinex","ETHUSD",1756659276771,1e-08,4482.8,4482.7,13.85657629]
["bitfinex","ETHUSD",1756659279169,1e-08,4482.8,4482.7,13.54837629]
["bitfinex","ETHUSD",1756659279390,0.24080001,4482.8,4482.7,9.80237629]
["bitfinex","ETHUSD",1756659279704,0.24080001,4482.8,4482.7,13.45897329]
["bitfinex","ETHUSD",1756659280388,0.1112,4484.3,4484.0,2.23011923]
["bitfinex","ETHUSD",1756659280762,0.3052,4484.1,4484.0,2.23011923]
["bitfinex","ETHUSD",1756659281990,0.3052,4484.1,4483.8,2.23020603]
["bitfinex","ETHUSD",1756659282198,0.3052,4484.1,4483.7,5.97629017]
["bitfinex","ETHUSD",1756659282495,0.3052,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1756659282866,0.0706,4484.0,4483.8,2.23020815]
["bitfinex","ETHUSD",1756659283066,0.3758,4483.9,4483.8,2.23020815]
["bitfinex","ETHUSD",1756659283977,0.3758,4483.9,4483.7,3.29527985]
["bitfinex","ETHUSD",1756659284193,0.4164,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1756659284777,0.487,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1756659285177,0.4164,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1756659286201,0.487,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1756659286708,0.4164,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1756659287078,0.487,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1756659287478,0.487,4483.9,4483.8,2.25025112]
["bitfinex","ETHUSD",1756659287911,0.487,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756659288378,0.487,4483.9,4483.8,2.25025112]
["bitfinex","ETHUSD",1756659291133,0.487,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1756659291694,0.489,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1756659293622,0.4184,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1756659294330,0.489,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1756659295297,0.4184,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1756659299143,0.1132,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1756659299646,0.2122,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1756659301242,0.2122,4483.9,4483.5,5.5256607]
["bitfinex","ETHUSD",1756659301545,0.2122,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1756659301755,7.07458821,4483.9,4483.3,0.1122]
["bitfinex","ETHUSD",1756659301955,0.1112,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756659302455,0.1112,4483.5,4483.4,2.2304179]
["bitfinex","ETHUSD",1756659302648,1.8262,4483.7,4483.3,0.001]
["bitfinex","ETHUSD",1756659303050,1.8262,4483.7,4483.4,2.2304501]
["bitfinex","ETHUSD",1756659303436,1.8262,4483.7,4483.5,2.23037784]
["bitfinex","ETHUSD",1756659303609,1.8262,4483.7,4483.3,0.001]
["bitfinex","ETHUSD",1756659303831,1.8262,4483.7,4483.4,2.6963501]
["bitfinex","ETHUSD",1756659304070,0.1112,4483.7,4483.6,2.54345061]
["bitfinex","ETHUSD",1756659304372,0.1112,4483.7,4483.6,3.00935061]
["bitfinex","ETHUSD",1756659305355,0.1112,4483.7,4483.6,2.54345061]
["bitfinex","ETHUSD",1756659306181,0.2102,4483.7,4483.4,2.23041308]
["bitfinex","ETHUSD",1756659306677,0.2102,4483.7,4483.3,0.001]
["bitfinex","ETHUSD",1756659306878,0.2748,4483.6,4483.3,0.001]
["bitfinex","ETHUSD",1756659307064,0.1112,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756659307247,0.2119,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756659310375,7.07428821,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756659311346,9.24633831,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756659311546,7.01588821,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756659313649,9.51933831,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756659313852,7.01588821,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756659316180,0.1535,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756659317650,2.3839501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756659318295,3.4489501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756659318454,6.4489501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756659321870,10.1929501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756659324405,9.9199501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756659324573,10.1929501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756659326101,9.9199501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756659329186,9.9219501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756659331310,6.1779501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756659331510,9.9219501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756659332321,6.1779501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756659332548,9.9219501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756659337750,9.8212501,4483.4,4483.3,0.286]
["bitfinex","ETHUSD",1756659338053,9.8212501,4483.4,4483.3,0.7317]
["bitfinex","ETHUSD",1756659342879,6.746,4483.4,4483.3,0.7317]
["bitfinex","ETHUSD",1756659343044,6.8572,4483.4,4483.3,0.7317]
["bitfinex","ETHUSD",1756659346956,9.0876501,4483.4,4483.3,0.7317]
["bitfinex","ETHUSD",1756659349066,9.0866501,4483.4,4483.3,0.7317]
["bitfinex","ETHUSD",1756659349662,9.1856501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756659351294,9.9776501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756659351491,3.02264911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756659351795,17.063594,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756659351955,17.437294,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756659352654,18.108197,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756659353762,13.76784032,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756659353968,17.51084032,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756659355286,12.87514032,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756659355450,9.75575211,4483.0,4482.9,0.7389]
["bitfinex","ETHUSD",1756659356987,3.782103,4483.0,4482.9,0.7389]
["bitfinex","ETHUSD",1756659357185,3.1112,4483.0,4482.9,0.7389]
["bitfinex","ETHUSD",1756659357389,3.8542,4483.0,4482.9,0.7389]
["bitfinex","ETHUSD",1756659357689,6.8542,4483.0,4482.9,0.7389]
["bitfinex","ETHUSD",1756659358183,9.08484911,4483.0,4482.9,0.7389]
["bitfinex","ETHUSD",1756659358585,3.1112,4483.0,4482.9,0.7389]
["bitfinex","ETHUSD",1756659358798,9.08484911,4483.0,4482.9,0.7389]
["bitfinex","ETHUSD",1756659360199,6.8542,4483.0,4482.9,0.7389]
["bitfinex","ETHUSD",1756659360408,3.1112,4483.0,4482.9,0.7389]
["bitfinex","ETHUSD",1756659360568,6.8542,4483.0,4482.9,0.7389]
["bitfinex","ETHUSD",1756659361404,3.1112,4483.0,4482.9,0.7389]
["bitfinex","ETHUSD",1756659361969,6.8542,4483.0,4482.9,0.7389]
["bitfinex","ETHUSD",1756659363704,3.1112,4483.0,4482.9,0.7389]
["bitfinex","ETHUSD",1756659364000,6.8542,4483.0,4482.9,0.7389]
["bitfinex","ETHUSD",1756659367598,9.08484911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756659367911,9.97584911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756659369916,10.25064911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756659370118,9.97584911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756659373014,9.87584911,4483.0,4482.9,0.7389]
["bitfinex","ETHUSD",1756659373494,7.6452,4483.0,4482.9,0.7389]
["bitfinex","ETHUSD",1756659373866,6.8532,4483.0,4482.9,0.7389]
["bitfinex","ETHUSD",1756659374143,3.8532,4483.0,4482.9,0.7389]
["bitfinex","ETHUSD",1756659378529,3.8532,4483.0,4482.9,0.3069]
["bitfinex","ETHUSD",1756659378695,3.8532,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756659379097,0.1112,4483.0,4482.9,0.7389]
["bitfinex","ETHUSD",1756659379298,3.9276,4483.0,4482.9,0.7389]
["bitfinex","ETHUSD",1756659382407,3.9266,4483.0,4482.9,0.7389]
["bitfinex","ETHUSD",1756659382927,0.1856,4483.0,4482.9,0.7389]
["bitfinex","ETHUSD",1756659383124,3.9266,4483.0,4482.9,0.7389]
["bitfinex","ETHUSD",1756659383701,5.6426,4483.0,4482.9,0.7389]
["bitfinex","ETHUSD",1756659384110,1.9016,4483.0,4482.9,0.7389]
["bitfinex","ETHUSD",1756659384303,5.6426,4483.0,4482.9,0.7389]
["bitfinex","ETHUSD",1756659389053,5.6426,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756659392723,2.23089793,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756659392927,2.23111942,4482.1,4481.3,0.001]
["bitfinex","ETHUSD",1756659393133,3.02354512,4481.2,4480.9,0.001]
["bitfinex","ETHUSD",1756659393343,10.53826366,4481.2,4480.9,0.001]
["bitfinex","ETHUSD",1756659393548,11.45693849,4481.2,4480.9,0.001]
["bitfinex","ETHUSD",1756659393734,10.69816495,4481.2,4480.9,0.001]
["bitfinex","ETHUSD",1756659394341,13.37971315,4481.2,4480.9,0.001]
["bitfinex","ETHUSD",1756659394545,17.14671315,4481.2,4480.9,0.001]
["bitfinex","ETHUSD",1756659395348,13.37971315,4481.2,4480.9,0.001]
["bitfinex","ETHUSD",1756659395548,17.14671315,4481.2,4480.9,0.001]
["bitfinex","ETHUSD",1756659396063,17.21111315,4481.2,4480.9,0.001]
["bitfinex","ETHUSD",1756659396732,13.44411315,4481.2,4480.9,0.001]
["bitfinex","ETHUSD",1756659396930,17.21111315,4481.2,4480.9,0.001]
["bitfinex","ETHUSD",1756659397858,17.14671315,4481.2,4480.9,0.001]
["bitfinex","ETHUSD",1756659398068,17.21111315,4481.2,4480.9,0.001]
["bitfinex","ETHUSD",1756659398738,13.44411315,4481.2,4480.9,0.001]
["bitfinex","ETHUSD",1756659398938,17.20911315,4481.2,4480.9,0.001]
["bitfinex","ETHUSD",1756659399529,17.2083772,4481.2,4480.9,0.001]
["bitfinex","ETHUSD",1756659401553,13.3789772,4481.2,4480.9,0.001]
["bitfinex","ETHUSD",1756659401954,17.1419772,4481.2,4480.9,0.001]
["bitfinex","ETHUSD",1756659402866,17.2531772,4481.2,4480.9,0.001]
["bitfinex","ETHUSD",1756659403769,17.2531772,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756659404351,13.4901772,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756659404576,17.2521772,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756659405982,16.9406772,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756659406348,17.0396772,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756659406549,17.03953484,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756659408583,17.03753484,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756659409872,17.03753484,4481.2,4481.1,0.0275801]
["bitfinex","ETHUSD",1756659410202,17.03754388,4481.2,4481.1,0.0275801]
["bitfinex","ETHUSD",1756659414505,16.93554388,4481.2,4481.1,0.4719801]
["bitfinex","ETHUSD",1756659414707,17.03454388,4481.2,4481.1,0.0275801]
["bitfinex","ETHUSD",1756659415166,16.93554388,4481.2,4481.1,0.7651801]
["bitfinex","ETHUSD",1756659415980,16.93554388,4481.2,4481.1,0.0275801]
["bitfinex","ETHUSD",1756659418777,13.27754388,4481.2,4481.1,0.0275801]
["bitfinex","ETHUSD",1756659418979,17.03154388,4481.2,4481.1,0.0275801]
["bitfinex","ETHUSD",1756659419486,16.93254388,4481.2,4481.1,0.0275801]
["bitfinex","ETHUSD",1756659419889,16.93254388,4481.2,4481.1,0.01416032]
["bitfinex","ETHUSD",1756659420115,17.03154388,4481.2,4481.1,0.01416032]
["bitfinex","ETHUSD",1756659420787,16.85013333,4481.2,4481.1,0.01416032]
["bitfinex","ETHUSD",1756659420987,17.03232929,4481.2,4481.1,0.01416032]
["bitfinex","ETHUSD",1756659422286,6.02364472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756659422487,11.67584068,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756659422816,11.67484068,4481.0,4480.9,0.4454]
["bitfinex","ETHUSD",1756659422981,12.11924068,4481.0,4480.9,0.4454]
["bitfinex","ETHUSD",1756659424118,12.11924068,4481.0,4480.9,0.7386]
["bitfinex","ETHUSD",1756659424297,12.11824068,4481.0,4480.9,0.7386]
["bitfinex","ETHUSD",1756659424907,12.11824068,4481.0,4480.9,0.68583968]
["bitfinex","ETHUSD",1756659425987,11.67384068,4481.0,4480.9,0.68583968]
["bitfinex","ETHUSD",1756659429291,10.88184068,4481.0,4480.9,0.2932]
["bitfinex","ETHUSD",1756659429490,10.88184068,4481.0,4480.9,0.7376]
["bitfinex","ETHUSD",1756659430427,10.88820173,4481.0,4480.9,0.7376]
["bitfinex","ETHUSD",1756659430921,6.02369452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756659431113,6.32345153,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756659432519,6.32345153,4480.9,4480.6,0.001]
["bitfinex","ETHUSD",1756659432520,6.02379413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659432723,16.82173935,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659432929,13.07473935,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659433094,7.04875701,4480.7,4480.6,0.7386]
["bitfinex","ETHUSD",1756659433293,3.29975701,4480.7,4480.6,0.7386]
["bitfinex","ETHUSD",1756659433626,7.04875701,4480.7,4480.6,0.7386]
["bitfinex","ETHUSD",1756659434004,9.28055114,4480.7,4480.6,0.7386]
["bitfinex","ETHUSD",1756659434335,7.04875701,4480.7,4480.6,0.7386]
["bitfinex","ETHUSD",1756659436241,3.29975701,4480.7,4480.6,0.7386]
["bitfinex","ETHUSD",1756659436546,7.04775701,4480.7,4480.6,0.7386]
["bitfinex","ETHUSD",1756659437345,9.27955114,4480.7,4480.6,0.2942]
["bitfinex","ETHUSD",1756659437535,9.27955114,4480.7,4480.6,0.7386]
["bitfinex","ETHUSD",1756659439444,7.04775701,4480.7,4480.6,0.7386]
["bitfinex","ETHUSD",1756659440451,9.27955114,4480.7,4480.6,0.7386]
["bitfinex","ETHUSD",1756659441123,9.27702179,4480.7,4480.6,0.2942]
["bitfinex","ETHUSD",1756659441560,9.27702179,4480.7,4480.6,0.7559]
["bitfinex","ETHUSD",1756659441725,7.04522766,4480.7,4480.6,0.7559]
["bitfinex","ETHUSD",1756659442255,7.04222766,4480.7,4480.6,0.7559]
["bitfinex","ETHUSD",1756659442761,9.27402179,4480.7,4480.6,0.7559]
["bitfinex","ETHUSD",1756659444257,3.29722766,4480.7,4480.6,0.7559]
["bitfinex","ETHUSD",1756659444457,7.04222766,4480.7,4480.6,0.7559]
["bitfinex","ETHUSD",1756659446164,7.04222766,4480.7,4480.6,0.6815]
["bitfinex","ETHUSD",1756659446766,9.27402179,4480.7,4480.6,0.6815]
["bitfinex","ETHUSD",1756659448271,7.04222766,4480.7,4480.6,0.6815]
["bitfinex","ETHUSD",1756659451286,8.75922766,4480.7,4480.6,0.6815]
["bitfinex","ETHUSD",1756659451781,8.5732,4480.7,4480.6,0.6815]
["bitfinex","ETHUSD",1756659452081,8.75917163,4480.7,4480.6,0.6815]
["bitfinex","ETHUSD",1756659456399,2.01417163,4480.7,4480.6,0.6815]
["bitfinex","ETHUSD",1756659456565,5.64797163,4480.7,4480.6,2.91334394]
["bitfinex","ETHUSD",1756659456765,5.64797163,4480.7,4480.6,3.76861945]
["bitfinex","ETHUSD",1756659457184,0.18597163,4480.7,4480.6,3.76861945]
["bitfinex","ETHUSD",1756659457376,3.93097163,4480.7,4480.6,3.76861945]
["bitfinex","ETHUSD",1756659458407,3.93097163,4480.7,4480.6,3.76961945]
["bitfinex","ETHUSD",1756659459178,3.91322844,4480.7,4480.6,3.76961945]
["bitfinex","ETHUSD",1756659459591,0.16822844,4480.7,4480.6,3.76961945]
["bitfinex","ETHUSD",1756659460898,0.002,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756659461091,0.002,4480.8,4480.7,3.7080766]
["bitfinex","ETHUSD",1756659461296,0.002,4480.8,4480.7,4.1697766]
["bitfinex","ETHUSD",1756659461596,0.002,4480.8,4480.7,6.30097398]
["bitfinex","ETHUSD",1756659461796,3.845,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1756659462002,0.1112,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659462971,0.1112,4480.7,4480.6,0.3132]
["bitfinex","ETHUSD",1756659463285,3.8552,4480.7,4480.6,0.7749]
["bitfinex","ETHUSD",1756659464098,3.8552,4480.7,4480.6,0.3132]
["bitfinex","ETHUSD",1756659467711,3.8552,4480.7,4480.6,0.7749]
["bitfinex","ETHUSD",1756659468081,3.8552,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659470483,3.9542,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659470804,3.8552,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659471206,4.13997375,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659472484,4.03797375,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659473225,4.03799152,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659473895,4.03800013,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659474497,4.03800013,4480.7,4480.6,0.2862]
["bitfinex","ETHUSD",1756659474693,4.03800013,4480.7,4480.6,0.751]
["bitfinex","ETHUSD",1756659474899,4.04000013,4480.7,4480.6,0.751]
["bitfinex","ETHUSD",1756659475328,5.75600013,4480.7,4480.6,0.751]
["bitfinex","ETHUSD",1756659476804,5.75591906,4480.7,4480.6,0.751]
["bitfinex","ETHUSD",1756659477622,5.75591906,4480.7,4480.6,0.2862]
["bitfinex","ETHUSD",1756659477810,5.75591906,4480.7,4480.6,0.751]
["bitfinex","ETHUSD",1756659478837,5.75591906,4480.7,4480.6,0.2862]
["bitfinex","ETHUSD",1756659480437,5.75591906,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659480631,6.05101906,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659482537,5.8683,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659482738,6.0502345,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659483537,6.05023956,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659483741,5.75513956,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659484445,5.85413956,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659486952,2.01113956,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659487146,5.75513956,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659487321,5.85413956,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659488848,8.08593369,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659489552,5.85413956,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659491435,8.08593369,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659491842,5.85413956,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659492222,8.08593369,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659492420,5.85413956,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659493353,5.85434128,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659498951,8.08613541,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659499150,11.87813541,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659499335,12.27683541,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659499542,11.87813541,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659500159,12.27683541,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659500361,11.87813541,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659504072,11.87790937,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659504862,11.87786942,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659514782,11.88041467,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659517086,12.97124719,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659517561,12.57254719,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659518583,12.97124719,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659518945,12.62855468,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659519392,11.88041467,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659520180,18.74254956,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756659520576,6.02384394,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1756659520873,7.299097,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1756659521072,7.401097,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1756659522887,7.490606,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1756659523176,10.833906,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1756659525380,10.83388506,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1756659526294,10.83388838,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1756659526670,6.02399339,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756659526859,16.9237312,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756659527790,17.3830312,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756659528389,3.75490292,4480.3,4480.2,0.7507]
["bitfinex","ETHUSD",1756659528771,7.03760292,4480.3,4480.2,0.7507]
["bitfinex","ETHUSD",1756659529879,3.29560292,4480.3,4480.2,0.7507]
["bitfinex","ETHUSD",1756659530088,7.03760292,4480.3,4480.2,0.7507]
["bitfinex","ETHUSD",1756659530294,3.29560292,4480.3,4480.2,0.7507]
["bitfinex","ETHUSD",1756659530499,3.29560292,4480.3,4480.2,2.98274321]
["bitfinex","ETHUSD",1756659530500,0.29560292,4480.3,4480.2,2.98274321]
["bitfinex","ETHUSD",1756659530700,3.92640292,4480.3,4480.2,3.83795716]
["bitfinex","ETHUSD",1756659533992,0.18440292,4480.3,4480.2,3.83795716]
["bitfinex","ETHUSD",1756659534392,1.718,4480.7,4480.6,2.23184394]
["bitfinex","ETHUSD",1756659534570,5.64075901,4480.7,4480.6,2.97754394]
["bitfinex","ETHUSD",1756659535203,1.89975901,4480.7,4480.6,2.97754394]
["bitfinex","ETHUSD",1756659535402,5.64075901,4480.7,4480.6,2.97754394]
["bitfinex","ETHUSD",1756659535705,5.64075901,4480.7,4480.6,3.28499307]
["bitfinex","ETHUSD",1756659535998,3.92475901,4480.7,4480.6,3.28499307]
["bitfinex","ETHUSD",1756659536186,3.92470043,4480.7,4480.6,3.28499307]
["bitfinex","ETHUSD",1756659537105,3.92470043,4480.7,4480.6,2.97754394]
["bitfinex","ETHUSD",1756659537106,4.03590043,4480.7,4480.6,2.97754394]
["bitfinex","ETHUSD",1756659537289,0.29490043,4480.7,4480.6,2.97754394]
["bitfinex","ETHUSD",1756659537604,4.03590043,4480.7,4480.6,2.97754394]
["bitfinex","ETHUSD",1756659538173,4.03590043,4480.7,4480.2,0.85621395]
["bitfinex","ETHUSD",1756659538389,0.18170043,4480.6,4480.3,0.4395]
["bitfinex","ETHUSD",1756659538604,3.8542,4480.7,4480.5,0.3062]
["bitfinex","ETHUSD",1756659538772,0.1815828,4480.6,4480.5,0.7457]
["bitfinex","ETHUSD",1756659539278,0.1815828,4480.6,4480.5,0.3062]
["bitfinex","ETHUSD",1756659540009,0.1815828,4480.6,4480.5,0.7457]
["bitfinex","ETHUSD",1756659543613,0.2805828,4480.6,4480.2,0.001]
["bitfinex","ETHUSD",1756659543797,0.1112,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756659543974,3.8512,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756659544306,4.1347828,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756659545810,0.2927828,4480.3,4480.2,0.7467]
["bitfinex","ETHUSD",1756659546114,4.03077561,4480.3,4480.2,0.7467]
["bitfinex","ETHUSD",1756659546405,0.29077748,4480.3,4480.2,0.7467]
["bitfinex","ETHUSD",1756659546604,4.03077748,4480.3,4480.2,0.7467]
["bitfinex","ETHUSD",1756659547010,4.03077747,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756659547314,4.12977747,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756659548313,4.03077747,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756659549607,4.12027147,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756659551419,4.22227147,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756659552719,6.45426486,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756659552921,4.22227147,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756659553814,10.24626486,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756659556009,0.38027147,4480.3,4480.2,0.7467]
["bitfinex","ETHUSD",1756659556210,0.002,4480.6,4480.2,2.97874321]
["bitfinex","ETHUSD",1756659556412,0.17973951,4480.5,4480.3,0.31327432]
["bitfinex","ETHUSD",1756659556715,0.17973951,4480.5,4480.4,2.53810759]
["bitfinex","ETHUSD",1756659556915,0.002,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1756659557115,0.1792998,4480.6,4480.5,2.67139376]
["bitfinex","ETHUSD",1756659557315,0.1792998,4480.6,4480.5,2.97759376]
["bitfinex","ETHUSD",1756659561365,0.1792998,4480.6,4480.5,0.7457]
["bitfinex","ETHUSD",1756659561562,0.1792998,4480.6,4480.5,0.3062]
["bitfinex","ETHUSD",1756659561776,0.1792998,4480.6,4480.2,2.69332574]
["bitfinex","ETHUSD",1756659562066,0.1112,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1756659562252,0.2884998,4480.4,4480.3,2.99109339]
["bitfinex","ETHUSD",1756659563450,0.2884998,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1756659563647,0.1772998,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756659563866,3.9162998,4480.3,4480.2,2.23304321]
["bitfinex","ETHUSD",1756659564377,3.9162998,4480.3,4480.2,2.99214321]
["bitfinex","ETHUSD",1756659564875,3.91644115,4480.3,4480.2,2.99214321]
["bitfinex","ETHUSD",1756659565276,3.91644115,4480.3,4480.2,0.2998]
["bitfinex","ETHUSD",1756659565676,3.91644115,4480.3,4480.2,2.53184321]
["bitfinex","ETHUSD",1756659565837,3.91644115,4480.3,4480.2,0.7601]
["bitfinex","ETHUSD",1756659566043,3.91644115,4480.3,4480.2,2.99214321]
["bitfinex","ETHUSD",1756659567090,3.91647161,4480.3,4480.2,2.99214321]
["bitfinex","ETHUSD",1756659567956,0.17747161,4480.3,4480.2,2.99214321]
["bitfinex","ETHUSD",1756659568284,3.91647161,4480.3,4480.2,2.99214321]
["bitfinex","ETHUSD",1756659571687,3.739,4480.3,4480.2,2.99214321]
["bitfinex","ETHUSD",1756659572789,3.739,4480.3,4480.2,0.7601]
["bitfinex","ETHUSD",1756659573014,3.739,4480.3,4480.2,2.99214321]
["bitfinex","ETHUSD",1756659573587,3.739,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756659573959,3.838,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756659578380,3.927491,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756659579173,3.927491,4480.3,4480.2,0.0754]
["bitfinex","ETHUSD",1756659580904,6.15948439,4480.3,4480.2,0.0754]
["bitfinex","ETHUSD",1756659581109,3.927491,4480.3,4480.2,0.0754]
["bitfinex","ETHUSD",1756659581309,3.828491,4480.3,4480.2,0.0754]
["bitfinex","ETHUSD",1756659582177,3.828491,4480.3,4480.2,0.8345]
["bitfinex","ETHUSD",1756659583280,7.722491,4480.3,4480.2,0.0754]
["bitfinex","ETHUSD",1756659583607,10.35018439,4480.3,4480.2,0.0754]
["bitfinex","ETHUSD",1756659588220,9.95448439,4480.3,4480.2,0.0754]
["bitfinex","ETHUSD",1756659588629,10.35018439,4480.3,4480.2,0.0754]
["bitfinex","ETHUSD",1756659591323,6.61118439,4480.3,4480.2,0.0754]
["bitfinex","ETHUSD",1756659591529,10.35018439,4480.3,4480.2,0.0754]
["bitfinex","ETHUSD",1756659592349,6.02404321,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756659592496,6.02404321,4480.2,4479.8,0.02]
["bitfinex","ETHUSD",1756659592831,3.19163147,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756659593020,6.93063147,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756659593219,7.14103147,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756659593399,9.37322415,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756659594519,10.16522415,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756659594721,13.16522415,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756659598114,6.02419268,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756659598431,9.76319268,4479.9,4479.8,0.7941]
["bitfinex","ETHUSD",1756659598733,6.08319268,4479.9,4479.8,0.7941]
["bitfinex","ETHUSD",1756659598904,2.34419268,4479.9,4479.8,0.7941]
["bitfinex","ETHUSD",1756659599104,6.08319268,4479.9,4479.8,0.7941]
["bitfinex","ETHUSD",1756659601732,6.26417549,4479.9,4479.8,0.7941]
["bitfinex","ETHUSD",1756659601936,0.29298281,4479.9,4479.8,0.7941]
["bitfinex","ETHUSD",1756659602232,4.03198281,4479.9,4479.8,0.7941]
["bitfinex","ETHUSD",1756659602606,6.26417549,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756659602804,10.15517549,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756659603436,10.05617549,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756659603638,10.15817549,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756659604221,10.05617549,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756659604430,10.15817549,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756659604632,10.55387549,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756659605367,10.15817549,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756659605662,2.23224251,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756659605959,2.80892532,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756659606153,2.91382532,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756659606345,3.03055549,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756659607823,7.30920103,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756659608053,6.81965549,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756659608636,6.81974553,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756659609157,6.63867268,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756659609455,6.81974575,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756659610136,6.81974575,4479.8,4478.9,0.001]
["bitfinex","ETHUSD",1756659610137,3.02444184,4479.4,4478.9,0.001]
["bitfinex","ETHUSD",1756659610336,12.99867641,4479.2,4478.9,0.001]
["bitfinex","ETHUSD",1756659610584,13.28754948,4479.2,4478.9,0.001]
["bitfinex","ETHUSD",1756659610865,13.45374945,4479.2,4478.9,0.001]
["bitfinex","ETHUSD",1756659611156,13.67744948,4479.2,4478.9,0.001]
["bitfinex","ETHUSD",1756659611665,17.02654948,4479.2,4478.9,0.001]
["bitfinex","ETHUSD",1756659611841,16.91874948,4479.2,4478.9,0.001]
["bitfinex","ETHUSD",1756659612045,17.02934948,4479.2,4478.9,0.001]
["bitfinex","ETHUSD",1756659612453,6.02464121,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756659612661,6.20571428,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756659612862,9.26471428,4479.0,4478.9,0.7751]
["bitfinex","ETHUSD",1756659613855,9.72901428,4479.0,4478.9,0.7751]
["bitfinex","ETHUSD",1756659615273,10.62001428,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756659615472,10.52101428,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756659615783,10.62001428,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756659619378,10.62003357,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756659620081,10.62005338,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756659620446,10.52105338,4479.0,4478.9,0.2976]
["bitfinex","ETHUSD",1756659620779,10.52105338,4479.0,4478.9,0.7658]
["bitfinex","ETHUSD",1756659621567,9.84576473,4479.0,4478.9,0.7658]
["bitfinex","ETHUSD",1756659622279,3.87412352,4479.0,4478.9,0.7658]
["bitfinex","ETHUSD",1756659622485,9.84576473,4479.0,4478.9,0.7658]
["bitfinex","ETHUSD",1756659623454,7.61312352,4479.0,4478.9,0.7658]
["bitfinex","ETHUSD",1756659624385,9.84576473,4479.0,4478.9,0.7658]
["bitfinex","ETHUSD",1756659624585,7.61312352,4479.0,4478.9,0.7658]
["bitfinex","ETHUSD",1756659625982,7.14882352,4479.0,4478.9,0.7658]
["bitfinex","ETHUSD",1756659629496,9.38146473,4479.0,4478.9,0.2976]
["bitfinex","ETHUSD",1756659629699,7.14882352,4479.0,4478.9,0.2976]
["bitfinex","ETHUSD",1756659629869,6.96771135,4479.0,4478.9,0.2976]
["bitfinex","ETHUSD",1756659630069,7.1489998,4479.0,4478.9,0.7658]
["bitfinex","ETHUSD",1756659630464,7.1489998,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756659630465,9.48064101,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756659630871,9.38164206,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756659631070,9.47116606,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756659632196,9.57016606,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756659633497,9.38887656,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756659633701,9.57101987,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756659635591,10.36301987,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756659635806,17.22515476,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756659636507,6.02469106,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756659636679,6.20683437,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756659636874,6.30883437,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756659639809,14.0562148,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756659639985,3.02484061,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756659640188,10.05798392,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756659640389,10.16288392,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756659640588,10.64520428,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756659642001,11.13474982,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756659642523,3.02504006,4478.2,4477.4,0.001]
["bitfinex","ETHUSD",1756659642820,18.63728662,4478.2,4477.4,0.001]
["bitfinex","ETHUSD",1756659643037,18.74508662,4478.2,4477.4,0.001]
["bitfinex","ETHUSD",1756659643409,18.86180812,4478.2,4477.4,0.001]
["bitfinex","ETHUSD",1756659643807,19.25170812,4478.2,4477.4,0.001]
["bitfinex","ETHUSD",1756659644603,18.86180812,4478.2,4477.4,0.001]
["bitfinex","ETHUSD",1756659645406,18.86180812,4478.2,4477.5,0.4692]
["bitfinex","ETHUSD",1756659646696,18.86180812,4478.2,4477.5,0.001]
["bitfinex","ETHUSD",1756659646897,15.12280812,4478.2,4477.6,0.4682]
["bitfinex","ETHUSD",1756659647210,18.86180812,4478.2,4477.6,0.4682]
["bitfinex","ETHUSD",1756659647612,18.86148971,4478.2,4477.6,0.4682]
["bitfinex","ETHUSD",1756659648121,15.12248971,4478.2,4477.6,0.4682]
["bitfinex","ETHUSD",1756659648303,18.86148971,4478.2,4477.6,0.4682]
["bitfinex","ETHUSD",1756659649439,18.84628971,4478.2,4477.6,0.4682]
["bitfinex","ETHUSD",1756659650433,18.73848971,4478.2,4477.8,0.4493]
["bitfinex","ETHUSD",1756659651213,18.73838902,4478.2,4477.8,0.4493]
["bitfinex","ETHUSD",1756659652001,14.99936368,4478.2,4478.1,0.3411]
["bitfinex","ETHUSD",1756659652214,10.97222879,4478.2,4478.1,0.7704]
["bitfinex","ETHUSD",1756659652413,8.08422879,4478.2,4478.1,0.7704]
["bitfinex","ETHUSD",1756659652616,11.87622879,4478.2,4478.1,0.7704]
["bitfinex","ETHUSD",1756659653710,8.13722879,4478.2,4478.1,0.7704]
["bitfinex","ETHUSD",1756659653916,11.87622879,4478.2,4478.1,0.7704]
["bitfinex","ETHUSD",1756659654734,11.08422879,4478.2,4478.1,0.7704]
["bitfinex","ETHUSD",1756659655327,8.86638873,4478.2,4478.1,0.7704]
["bitfinex","ETHUSD",1756659655540,8.74966723,4478.2,4478.1,0.7704]
["bitfinex","ETHUSD",1756659656706,5.01066723,4478.2,4478.1,0.7704]
["bitfinex","ETHUSD",1756659656906,8.74966723,4478.2,4478.1,0.7704]
["bitfinex","ETHUSD",1756659657314,5.01066723,4478.2,4478.1,0.7704]
["bitfinex","ETHUSD",1756659657523,8.74966723,4478.2,4478.1,0.7704]
["bitfinex","ETHUSD",1756659659454,8.63766723,4478.2,4478.1,0.7704]
["bitfinex","ETHUSD",1756659659742,8.74966723,4478.2,4478.1,0.7704]
["bitfinex","ETHUSD",1756659661146,8.568,4478.2,4478.1,0.7704]
["bitfinex","ETHUSD",1756659661352,8.74993746,4478.2,4478.1,0.7704]
["bitfinex","ETHUSD",1756659661648,2.01093746,4478.2,4478.1,1.0729639]
["bitfinex","ETHUSD",1756659661836,5.74993746,4478.2,4478.1,3.00348992]
["bitfinex","ETHUSD",1756659663362,5.74993746,4478.2,4478.1,0.7704]
["bitfinex","ETHUSD",1756659671078,2.01093746,4478.2,4478.1,0.7704]
["bitfinex","ETHUSD",1756659671440,5.74949389,4478.2,4478.1,0.7704]
["bitfinex","ETHUSD",1756659671958,5.7495221,4478.2,4478.1,0.7704]
["bitfinex","ETHUSD",1756659672341,5.74951612,4478.2,4478.1,0.3421]
["bitfinex","ETHUSD",1756659672568,5.74951612,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756659672969,2.01151612,4478.2,4478.1,0.7704]
["bitfinex","ETHUSD",1756659673181,5.74951612,4478.2,4478.1,0.7704]
["bitfinex","ETHUSD",1756659682297,5.74982943,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756659682599,2.01182943,4478.2,4478.1,0.8042]
["bitfinex","ETHUSD",1756659682797,5.74982943,4478.2,4478.1,0.8042]
["bitfinex","ETHUSD",1756659685201,5.74992946,4478.2,4478.1,0.8042]
["bitfinex","ETHUSD",1756659686203,2.01192946,4478.2,4478.1,0.8042]
["bitfinex","ETHUSD",1756659686376,5.74992946,4478.2,4478.1,0.8042]
["bitfinex","ETHUSD",1756659688099,2.01192946,4478.2,4478.1,0.8042]
["bitfinex","ETHUSD",1756659688404,5.74992946,4478.2,4478.1,0.8042]
["bitfinex","ETHUSD",1756659690310,5.74892946,4478.2,4478.1,0.8042]
["bitfinex","ETHUSD",1756659693085,5.568,4478.2,4478.1,0.8042]
["bitfinex","ETHUSD",1756659693284,5.74903235,4478.2,4478.1,0.8042]
["bitfinex","ETHUSD",1756659696681,5.74903235,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756659696886,6.04533235,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756659703793,5.8643,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756659704091,6.04535929,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756659704295,5.74905929,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756659705858,5.74905929,4478.2,4478.1,0.8042]
["bitfinex","ETHUSD",1756659707469,5.74893252,4478.2,4478.1,0.8042]
["bitfinex","ETHUSD",1756659707691,2.01193252,4478.2,4478.1,3.34323336]
["bitfinex","ETHUSD",1756659707969,5.63593252,4478.2,4478.1,3.34323336]
["bitfinex","ETHUSD",1756659713496,5.63593252,4478.2,4478.1,6.63851321]
["bitfinex","ETHUSD",1756659714566,5.63579679,4478.2,4478.1,6.63851321]
["bitfinex","ETHUSD",1756659718315,5.63580057,4478.2,4478.1,6.63851321]
["bitfinex","ETHUSD",1756659719794,5.63580057,4478.2,4478.1,4.40542329]
["bitfinex","ETHUSD",1756659720000,5.73480057,4478.2,4478.1,3.33627985]
["bitfinex","ETHUSD",1756659720187,5.63580057,4478.2,4478.1,3.33627985]
["bitfinex","ETHUSD",1756659721601,5.73780057,4478.2,4478.1,3.33627985]
["bitfinex","ETHUSD",1756659722701,5.73780057,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756659723119,1.89980057,4478.2,4478.1,2.57078992]
["bitfinex","ETHUSD",1756659723321,5.63480057,4478.2,4478.1,3.04178992]
["bitfinex","ETHUSD",1756659723982,5.454,4478.2,4478.1,4.12973915]
["bitfinex","ETHUSD",1756659724317,5.63739561,4478.2,4478.1,4.12973915]
["bitfinex","ETHUSD",1756659724894,5.63738277,4478.2,4478.1,4.12973915]
["bitfinex","ETHUSD",1756659726721,5.58738277,4478.2,4478.1,4.12973915]
["bitfinex","ETHUSD",1756659727289,1.85238277,4478.2,4478.1,4.12973915]
["bitfinex","ETHUSD",1756659727490,5.58738277,4478.2,4478.1,4.12973915]
["bitfinex","ETHUSD",1756659728720,5.58738277,4478.2,4478.1,7.86473915]
["bitfinex","ETHUSD",1756659728721,0.002,4478.2,4478.1,7.86473915]
["bitfinex","ETHUSD",1756659729928,1e-08,4478.3,4478.2,9.09636467]
["bitfinex","ETHUSD",1756659730105,1e-08,4478.3,4478.2,11.55403275]
["bitfinex","ETHUSD",1756659730289,1e-08,4478.3,4478.2,11.85073275]
["bitfinex","ETHUSD",1756659730912,1e-08,4478.3,4478.2,11.94023075]
["bitfinex","ETHUSD",1756659731323,1e-08,4478.3,4478.2,15.67523075]
["bitfinex","ETHUSD",1756659731685,1e-08,4478.3,4478.2,11.94023075]
["bitfinex","ETHUSD",1756659731886,1e-08,4478.3,4478.2,15.67423075]
["bitfinex","ETHUSD",1756659734552,1e-08,4478.3,4478.2,18.9695106]
["bitfinex","ETHUSD",1756659735920,0.09900001,4478.3,4478.2,7.60448599]
["bitfinex","ETHUSD",1756659736123,0.09900001,4478.3,4478.2,5.52831991]
["bitfinex","ETHUSD",1756659737310,1e-08,4478.3,4478.2,5.52831991]
["bitfinex","ETHUSD",1756659737827,0.10200001,4478.3,4478.2,5.52831991]
["bitfinex","ETHUSD",1756659738395,1e-08,4478.3,4478.2,5.52831991]
["bitfinex","ETHUSD",1756659739029,0.11200001,4478.3,4478.2,5.52831991]
["bitfinex","ETHUSD",1756659740995,0.11200001,4478.3,4478.2,5.84041991]
["bitfinex","ETHUSD",1756659741334,0.11200001,4478.3,4478.2,5.52831991]
["bitfinex","ETHUSD",1756659741822,0.11200001,4478.3,4478.2,6.29191991]
["bitfinex","ETHUSD",1756659743196,0.11200001,4478.3,4478.2,7.29108319]
["bitfinex","ETHUSD",1756659743402,1e-08,4478.3,4478.2,7.29108319]
["bitfinex","ETHUSD",1756659745228,1e-08,4478.3,4478.2,7.40308319]
["bitfinex","ETHUSD",1756659745607,1e-08,4478.3,4478.2,11.13708319]
["bitfinex","ETHUSD",1756659747133,1e-08,4478.3,4478.2,10.68558319]
["bitfinex","ETHUSD",1756659747457,1e-08,4478.3,4478.2,7.84180334]
["bitfinex","ETHUSD",1756659747610,1e-08,4478.3,4478.2,7.95580334]
["bitfinex","ETHUSD",1756659749235,1e-08,4478.3,4478.2,8.12614816]
["bitfinex","ETHUSD",1756659751134,1e-08,4478.3,4478.2,7.95580334]
["bitfinex","ETHUSD",1756659752435,1e-08,4478.3,4478.2,11.25108319]
["bitfinex","ETHUSD",1756659758042,1e-08,4478.3,4478.2,15.04308319]
["bitfinex","ETHUSD",1756659758208,0.002,4478.7,4478.6,2.23284061]
["bitfinex","ETHUSD",1756659758409,0.002,4478.7,4478.6,13.73959708]
["bitfinex","ETHUSD",1756659758629,0.002,4478.7,4478.6,14.48086868]
["bitfinex","ETHUSD",1756659758843,0.002,4478.7,4478.6,6.94343707]
["bitfinex","ETHUSD",1756659759038,0.002,4478.7,4478.6,7.25553707]
["bitfinex","ETHUSD",1756659759227,0.002,4478.7,4478.6,7.70703707]
["bitfinex","ETHUSD",1756659760642,0.002,4478.7,4478.6,6.94343707]
["bitfinex","ETHUSD",1756659761639,0.002,4478.7,4478.6,7.70703707]
["bitfinex","ETHUSD",1756659764316,0.002,4478.7,4478.6,10.23871691]
["bitfinex","ETHUSD",1756659766150,0.002,4478.7,4478.6,16.71991991]
["bitfinex","ETHUSD",1756659766351,0.002,4478.8,4478.6,16.71991991]
["bitfinex","ETHUSD",1756659766352,1e-08,4478.8,4478.7,3.02479076]
["bitfinex","ETHUSD",1756659766566,1e-08,4478.8,4478.7,7.99183673]
["bitfinex","ETHUSD",1756659766858,1e-08,4478.8,4478.7,13.99921183]
["bitfinex","ETHUSD",1756659767166,1e-08,4478.8,4478.7,7.91959583]
["bitfinex","ETHUSD",1756659767319,1e-08,4478.8,4478.7,13.32509883]
["bitfinex","ETHUSD",1756659767654,1e-08,4478.8,4478.7,17.05709883]
["bitfinex","ETHUSD",1756659770252,1e-08,4478.8,4478.7,20.35237867]
["bitfinex","ETHUSD",1756659771655,1e-08,4478.8,4478.7,21.09357867]
["bitfinex","ETHUSD",1756659780760,1e-08,4478.8,4478.7,21.20557867]
["bitfinex","ETHUSD",1756659782136,1e-08,4478.8,4478.7,20.77737867]
["bitfinex","ETHUSD",1756659782451,1e-08,4478.8,4478.7,17.04537867]
["bitfinex","ETHUSD",1756659782666,1e-08,4478.8,4478.7,20.46437867]
["bitfinex","ETHUSD",1756659786333,0.09900001,4478.8,4478.7,20.46437867]
["bitfinex","ETHUSD",1756659787466,1e-08,4478.8,4478.7,20.46437867]
["bitfinex","ETHUSD",1756659787854,1e-08,4478.8,4478.7,20.37489167]
["bitfinex","ETHUSD",1756659788162,1e-08,4478.8,4478.7,21.11609167]
["bitfinex","ETHUSD",1756659788861,1e-08,4478.8,4478.7,15.39848867]
["bitfinex","ETHUSD",1756659789034,1e-08,4478.8,4478.7,21.11609167]
["bitfinex","ETHUSD",1756659791236,1e-08,4478.8,4478.7,21.20558167]
["bitfinex","ETHUSD",1756659796974,0.002,4479.1,4478.9,2.23269106]
["bitfinex","ETHUSD",1756659797142,0.002,4479.1,4479.0,17.12039865]
["bitfinex","ETHUSD",1756659797337,0.002,4479.1,4479.0,17.21007224]
["bitfinex","ETHUSD",1756659797562,0.002,4479.1,4479.0,17.63827224]
["bitfinex","ETHUSD",1756659799170,0.002,4479.1,4479.0,18.04075824]
["bitfinex","ETHUSD",1756659800150,0.002,4479.1,4479.0,17.95127224]
["bitfinex","ETHUSD",1756659800880,0.002,4479.1,4479.0,17.21007224]
["bitfinex","ETHUSD",1756659801945,0.002,4479.1,4479.0,17.66437224]
["bitfinex","ETHUSD",1756659803073,0.002,4479.1,4479.0,17.96827224]
["bitfinex","ETHUSD",1756659804981,0.002,4479.1,4479.0,17.21007224]
["bitfinex","ETHUSD",1756659805371,0.002,4479.1,4479.0,17.51397224]
["bitfinex","ETHUSD",1756659805570,0.002,4479.1,4479.0,17.96827224]
["bitfinex","ETHUSD",1756659806300,0.101,4479.1,4479.0,7.76046924]
["bitfinex","ETHUSD",1756659806454,0.101,4479.1,4479.0,17.20907224]
["bitfinex","ETHUSD",1756659807980,0.002,4479.1,4479.0,17.20907224]
["bitfinex","ETHUSD",1756659809189,0.002,4479.1,4479.0,17.66337224]
["bitfinex","ETHUSD",1756659810480,0.002,4479.1,4479.0,17.51297224]
["bitfinex","ETHUSD",1756659810688,0.002,4479.1,4479.0,17.96727224]
["bitfinex","ETHUSD",1756659811971,0.002,4479.1,4479.0,17.20907224]
["bitfinex","ETHUSD",1756659814688,0.002,4479.1,4479.0,17.96727224]
["bitfinex","ETHUSD",1756659814888,0.002,4479.1,4479.0,17.20907224]
["bitfinex","ETHUSD",1756659815676,0.002,4479.1,4479.0,17.51297224]
["bitfinex","ETHUSD",1756659815878,0.002,4479.1,4479.0,17.20907224]
["bitfinex","ETHUSD",1756659816978,0.101,4479.1,4479.0,17.20907224]
["bitfinex","ETHUSD",1756659819678,0.101,4479.1,4479.0,5.52792104]
["bitfinex","ETHUSD",1756659819885,0.28057411,4479.1,4479.0,5.52792104]
["bitfinex","ETHUSD",1756659820190,0.67927411,4479.1,4479.0,5.52792104]
["bitfinex","ETHUSD",1756659820392,0.4997,4479.1,4479.0,5.52792104]
["bitfinex","ETHUSD",1756659820786,0.67923277,4479.1,4479.0,5.52792104]
["bitfinex","ETHUSD",1756659821965,0.28053277,4479.1,4479.0,5.52792104]
["bitfinex","ETHUSD",1756659825075,0.101,4479.1,4479.0,5.52792104]
["bitfinex","ETHUSD",1756659826877,0.28033129,4479.1,4479.0,5.52792104]
["bitfinex","ETHUSD",1756659827089,0.101,4479.1,4479.0,5.52792104]
["bitfinex","ETHUSD",1756659828894,0.002,4479.1,4479.0,5.52792104]
["bitfinex","ETHUSD",1756659833270,0.002,4479.1,4479.0,7.04681457]
["bitfinex","ETHUSD",1756659833471,0.002,4479.1,4479.0,11.35871457]
["bitfinex","ETHUSD",1756659841112,0.002,4479.1,4479.0,11.44820157]
["bitfinex","ETHUSD",1756659842011,0.002,4479.1,4479.0,11.35871457]
["bitfinex","ETHUSD",1756659843410,0.002,4479.1,4479.0,11.44819657]
["bitfinex","ETHUSD",1756659847612,0.002,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756659847808,0.002,4479.3,4479.2,11.70246993]
["bitfinex","ETHUSD",1756659848015,0.002,4479.3,4479.2,12.46204452]
["bitfinex","ETHUSD",1756659848226,0.002,4479.3,4479.2,12.55152152]
["bitfinex","ETHUSD",1756659850201,0.002,4479.3,4479.2,15.84680135]
["bitfinex","ETHUSD",1756659850502,0.002,4479.3,4479.2,18.13201942]
["bitfinex","ETHUSD",1756659857324,1e-08,4479.8,4479.7,3.02429234]
["bitfinex","ETHUSD",1756659857524,1e-08,4479.8,4479.7,15.49321826]
["bitfinex","ETHUSD",1756659857736,1e-08,4479.8,4479.7,16.25279534]
["bitfinex","ETHUSD",1756659858018,0.002,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1756659858019,1e-08,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1756659858220,1e-08,4480.0,4479.9,14.28027355]
["bitfinex","ETHUSD",1756659858427,1e-08,4480.0,4479.9,15.03985163]
["bitfinex","ETHUSD",1756659858603,1e-08,4480.0,4479.9,15.12931063]
["bitfinex","ETHUSD",1756659860122,1e-08,4480.0,4479.9,21.98479418]
["bitfinex","ETHUSD",1756659860302,1e-08,4480.0,4479.9,19.48151435]
["bitfinex","ETHUSD",1756659861311,1e-08,4480.0,4479.9,22.77679418]
["bitfinex","ETHUSD",1756659866209,1e-08,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756659866410,1e-08,4480.5,4480.4,18.0001427]
["bitfinex","ETHUSD",1756659866632,1e-08,4480.5,4480.4,18.27542327]
["bitfinex","ETHUSD",1756659866832,1e-08,4480.5,4480.4,18.81727327]
["bitfinex","ETHUSD",1756659867312,1e-08,4480.5,4480.4,18.92847327]
["bitfinex","ETHUSD",1756659868650,1e-08,4480.5,4480.4,19.72047327]
["bitfinex","ETHUSD",1756659868944,0.00167859,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756659869143,0.00167859,4480.8,4480.7,7.94302445]
["bitfinex","ETHUSD",1756659869439,0.00167859,4480.8,4480.7,8.67070651]
["bitfinex","ETHUSD",1756659869612,0.00167859,4480.8,4480.7,8.87135451]
["bitfinex","ETHUSD",1756659870339,0.31177859,4480.8,4480.7,8.12135451]
["bitfinex","ETHUSD",1756659871010,0.31177859,4480.8,4480.7,11.41663434]
["bitfinex","ETHUSD",1756659872748,0.31177859,4480.8,4480.7,11.58693438]
["bitfinex","ETHUSD",1756659873657,0.31177859,4480.8,4480.7,11.41663434]
["bitfinex","ETHUSD",1756659874263,0.31177859,4480.8,4480.7,11.41563434]
["bitfinex","ETHUSD",1756659874957,0.00167859,4480.8,4480.7,11.41563434]
["bitfinex","ETHUSD",1756659875722,0.00167859,4480.8,4480.7,11.86803434]
["bitfinex","ETHUSD",1756659877565,0.31177859,4480.8,4480.7,11.41563434]
["bitfinex","ETHUSD",1756659879226,0.00167859,4480.8,4480.7,11.41563434]
["bitfinex","ETHUSD",1756659880049,0.00367859,4480.8,4480.7,11.41563434]
["bitfinex","ETHUSD",1756659881152,0.00367859,4480.8,4480.7,11.71323434]
["bitfinex","ETHUSD",1756659881452,0.00367859,4480.8,4480.7,12.16563434]
["bitfinex","ETHUSD",1756659884236,0.00367859,4480.8,4480.7,12.15973434]
["bitfinex","ETHUSD",1756659886256,0.00367859,4480.8,4480.7,12.07456692]
["bitfinex","ETHUSD",1756659890765,0.00367859,4480.8,4480.7,18.93005047]
["bitfinex","ETHUSD",1756659891870,0.00367859,4480.8,4480.7,19.72205047]
["bitfinex","ETHUSD",1756659893553,1e-08,4480.8,4480.7,22.72205047]
["bitfinex","ETHUSD",1756659895272,1e-08,4481.4,4481.3,0.792]
["bitfinex","ETHUSD",1756659895445,1e-08,4481.4,4481.3,13.7486446]
["bitfinex","ETHUSD",1756659895641,1e-08,4481.4,4481.3,14.57992965]
["bitfinex","ETHUSD",1756659897541,1e-08,4481.4,4481.3,16.29592965]
["bitfinex","ETHUSD",1756659897744,1e-08,4481.8,4481.7,0.792]
["bitfinex","ETHUSD",1756659897959,1e-08,4481.8,4481.7,10.83635747]
["bitfinex","ETHUSD",1756659898164,1e-08,4481.8,4481.7,11.22904451]
["bitfinex","ETHUSD",1756659898365,1e-08,4481.8,4481.7,14.96292433]
["bitfinex","ETHUSD",1756659898554,1e-08,4481.9,4481.8,6.02324637]
["bitfinex","ETHUSD",1756659898754,1e-08,4481.9,4481.8,9.75712619]
["bitfinex","ETHUSD",1756659898977,1e-08,4481.9,4481.8,12.34614426]
["bitfinex","ETHUSD",1756659903776,0.04,4482.4,4482.3,2.23099747]
["bitfinex","ETHUSD",1756659903979,0.04,4482.4,4482.3,16.12907081]
["bitfinex","ETHUSD",1756659904280,0.04,4482.4,4482.3,16.96036084]
["bitfinex","ETHUSD",1756659908587,0.04,4482.4,4482.3,19.96036084]
["bitfinex","ETHUSD",1756659908786,0.04,4482.4,4482.3,22.24557891]
["bitfinex","ETHUSD",1756659909186,0.02,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756659909365,0.02,4482.8,4482.7,19.91986975]
["bitfinex","ETHUSD",1756659909567,0.02,4482.8,4482.7,20.75116177]
["bitfinex","ETHUSD",1756659909888,0.02,4482.8,4482.7,21.17286177]
["bitfinex","ETHUSD",1756659910067,0.02,4482.8,4482.7,23.45807984]
["bitfinex","ETHUSD",1756659912489,1e-08,4482.8,4482.7,23.45807984]
["bitfinex","ETHUSD",1756659915089,0.28680001,4482.8,4482.7,11.34419629]
["bitfinex","ETHUSD",1756659915393,0.49960001,4482.8,4482.7,12.78297822]
["bitfinex","ETHUSD",1756659915597,0.28880001,4482.8,4482.7,12.78297822]
["bitfinex","ETHUSD",1756659916296,0.28880001,4482.8,4482.7,9.05897822]
["bitfinex","ETHUSD",1756659916476,0.28880001,4482.8,4482.7,12.78197822]
["bitfinex","ETHUSD",1756659918068,0.00200001,4482.8,4482.7,13.52437822]
["bitfinex","ETHUSD",1756659918369,0.00200001,4482.8,4482.7,21.51678682]
["bitfinex","ETHUSD",1756659918684,0.00200001,4482.8,4482.7,21.95538682]
["bitfinex","ETHUSD",1756659921967,0.00200001,4482.8,4482.7,15.09990327]
["bitfinex","ETHUSD",1756659922313,0.10100001,4482.8,4482.7,14.35750327]
["bitfinex","ETHUSD",1756659922996,0.10100001,4482.8,4482.7,9.05897822]
["bitfinex","ETHUSD",1756659923385,0.10100001,4482.8,4482.7,12.78197822]
["bitfinex","ETHUSD",1756659927228,0.10100001,4482.8,4482.7,9.05897822]
["bitfinex","ETHUSD",1756659927390,0.10100001,4482.8,4482.7,12.78197822]
["bitfinex","ETHUSD",1756659927391,0.49970001,4482.8,4482.7,12.78197822]
["bitfinex","ETHUSD",1756659927984,0.49970001,4482.8,4482.7,9.05897822]
["bitfinex","ETHUSD",1756659927985,0.10100001,4482.8,4482.7,9.05897822]
["bitfinex","ETHUSD",1756659928215,0.10100001,4482.8,4482.7,12.78197822]
["bitfinex","ETHUSD",1756659928216,0.49970001,4482.8,4482.7,12.78197822]
["bitfinex","ETHUSD",1756659929582,0.10100001,4482.8,4482.7,12.78197822]
["bitfinex","ETHUSD",1756659930332,0.49970001,4482.8,4482.7,2.7636984]
["bitfinex","ETHUSD",1756659930615,0.10100001,4482.8,4482.7,6.0649984]
["bitfinex","ETHUSD",1756659931117,0.00200001,4482.8,4482.7,6.0649984]
["bitfinex","ETHUSD",1756659931926,0.00200001,4482.8,4482.7,6.1544174]
["bitfinex","ETHUSD",1756659932491,0.10100001,4482.8,4482.7,6.1544174]
["bitfinex","ETHUSD",1756659932692,0.10100001,4482.8,4482.7,9.44969722]
["bitfinex","ETHUSD",1756659932896,0.49970001,4482.8,4482.7,9.36027822]
["bitfinex","ETHUSD",1756659933301,0.49970001,4482.8,4482.7,3.8342]
["bitfinex","ETHUSD",1756659933486,0.49970001,4482.8,4482.7,6.0649984]
["bitfinex","ETHUSD",1756659934486,0.10100001,4482.8,4482.7,6.0649984]
["bitfinex","ETHUSD",1756659938723,0.00200001,4482.8,4482.7,6.0649984]
["bitfinex","ETHUSD",1756659939326,0.00200001,4482.8,4482.7,9.36027822]
["bitfinex","ETHUSD",1756659940596,0.00200001,4482.8,4482.7,10.09467822]
["bitfinex","ETHUSD",1756659941116,0.00200001,4482.8,4482.7,10.18410122]
["bitfinex","ETHUSD",1756659941830,0.00098147,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756659942031,0.11218147,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756659942254,0.21118147,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756659945232,0.00098147,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756659945399,0.09998147,4483.3,4483.2,2.7434496]
["bitfinex","ETHUSD",1756659946312,0.00098147,4483.3,4483.2,2.7434496]
["bitfinex","ETHUSD",1756659949470,0.00098147,4483.3,4483.2,3.0462496]
["bitfinex","ETHUSD",1756659949650,0.00098147,4483.3,4483.2,4.37773773]
["bitfinex","ETHUSD",1756659951831,0.00098147,4483.3,4483.2,5.16973773]
["bitfinex","ETHUSD",1756659952214,0.00098147,4483.3,4483.2,8.46501755]
["bitfinex","ETHUSD",1756659952416,0.00098147,4483.3,4483.2,11.46501755]
["bitfinex","ETHUSD",1756659954833,0.00098147,4483.3,4483.2,11.6293275]
["bitfinex","ETHUSD",1756659962553,0.00098147,4483.3,4483.2,10.4057275]
["bitfinex","ETHUSD",1756659963053,0.00098147,4483.3,4483.2,10.24141755]
["bitfinex","ETHUSD",1756659963255,0.00098147,4483.3,4483.2,13.96241755]
["bitfinex","ETHUSD",1756659964133,0.00098147,4483.3,4483.2,14.43251755]
["bitfinex","ETHUSD",1756659968370,0.00098147,4483.3,4483.2,13.65961755]
["bitfinex","ETHUSD",1756659968535,0.09998147,4483.3,4483.2,13.65961755]
["bitfinex","ETHUSD",1756659969136,0.00098147,4483.3,4483.2,13.65961755]
["bitfinex","ETHUSD",1756659969636,0.10298147,4483.3,4483.2,10.65961755]
["bitfinex","ETHUSD",1756659970536,0.00098147,4483.3,4483.2,10.65961755]
["bitfinex","ETHUSD",1756659972438,0.31418147,4483.3,4483.2,9.75972942]
["bitfinex","ETHUSD",1756659976251,0.31418147,4483.3,4483.2,6.03872942]
["bitfinex","ETHUSD",1756659976450,0.31418147,4483.3,4483.2,9.75972942]
["bitfinex","ETHUSD",1756659981371,0.00098147,4483.3,4483.2,9.75972942]
["bitfinex","ETHUSD",1756659982370,0.00098147,4483.3,4483.2,10.06432942]
["bitfinex","ETHUSD",1756659982539,0.00098147,4483.3,4483.2,10.51102942]
["bitfinex","ETHUSD",1756659983055,0.00098147,4483.3,4483.2,11.95679554]
["bitfinex","ETHUSD",1756659985440,0.00098147,4483.3,4483.2,15.74879554]
["bitfinex","ETHUSD",1756659994066,0.00098147,4483.3,4483.2,14.95679554]
["bitfinex","ETHUSD",1756659994265,0.00098147,4483.3,4483.2,14.20549554]
["bitfinex","ETHUSD",1756659994663,0.00098147,4483.3,4483.2,14.65219554]
["bitfinex","ETHUSD",1756659996714,0.09998147,4483.3,4483.2,9.75872942]
["bitfinex","ETHUSD",1756660001771,0.09998147,4483.3,4483.2,6.03872942]
["bitfinex","ETHUSD",1756660001984,0.49868147,4483.3,4483.2,9.35702942]
["bitfinex","ETHUSD",1756660003002,0.09998147,4483.3,4483.2,9.35702942]
["bitfinex","ETHUSD",1756660006530,0.09998147,4483.3,4483.2,0.1112]
["bitfinex","ETHUSD",1756660006707,0.09998147,4483.3,4483.1,0.100982]
["bitfinex","ETHUSD",1756660006708,0.49868147,4483.3,4483.1,0.001]
["bitfinex","ETHUSD",1756660006906,0.09998147,4483.3,4483.1,0.001]
["bitfinex","ETHUSD",1756660007410,0.49868147,4483.3,4483.1,0.001]
["bitfinex","ETHUSD",1756660007593,0.09998147,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756660010384,0.09998147,4483.3,4483.2,5.52582942]
["bitfinex","ETHUSD",1756660011012,0.00098147,4483.3,4483.2,5.52582942]
["bitfinex","ETHUSD",1756660012693,0.00098147,4483.3,4483.2,7.50622424]
["bitfinex","ETHUSD",1756660012904,0.00098147,4483.3,4483.2,7.72862424]
["bitfinex","ETHUSD",1756660014714,0.00098147,4483.3,4483.2,10.72862424]
["bitfinex","ETHUSD",1756660016713,0.002,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1756660017030,0.002,4483.7,4483.6,6.39642811]
["bitfinex","ETHUSD",1756660017332,0.002,4483.7,4483.6,7.36101411]
["bitfinex","ETHUSD",1756660018444,1e-08,4483.8,4483.7,6.02230086]
["bitfinex","ETHUSD",1756660018830,1e-08,4483.8,4483.7,6.78630086]
["bitfinex","ETHUSD",1756660019014,1e-08,4483.8,4483.7,6.87566786]
["bitfinex","ETHUSD",1756660019210,1e-08,4483.8,4483.7,8.89954581]
["bitfinex","ETHUSD",1756660019428,1e-08,4483.8,4483.7,10.59966786]
["bitfinex","ETHUSD",1756660023254,1e-08,4483.8,4483.7,6.87566786]
["bitfinex","ETHUSD",1756660023447,1e-08,4483.8,4483.7,10.59866786]
["bitfinex","ETHUSD",1756660023853,1e-08,4483.8,4483.7,13.89394768]
["bitfinex","ETHUSD",1756660025562,1e-08,4483.8,4483.7,13.89294768]
["bitfinex","ETHUSD",1756660025762,1e-08,4483.8,4483.7,15.56100526]
["bitfinex","ETHUSD",1756660032266,0.4017,4485.1,4484.3,9.31728226]
["bitfinex","ETHUSD",1756660032443,0.4017,4485.1,4484.3,13.03828226]
["bitfinex","ETHUSD",1756660032642,0.4017,4485.1,4484.3,13.14948226]
["bitfinex","ETHUSD",1756660032860,0.4417,4485.4,4484.3,13.44938226]
["bitfinex","ETHUSD",1756660033076,0.4417,4485.4,4484.3,15.65292804]
["bitfinex","ETHUSD",1756660033591,0.139,4484.4,4484.3,14.09692804]
["bitfinex","ETHUSD",1756660033754,0.139,4484.4,4484.3,10.37592804]
["bitfinex","ETHUSD",1756660034079,0.139,4484.4,4484.3,14.09792804]
["bitfinex","ETHUSD",1756660038482,0.139,4484.4,4484.3,9.35848226]
["bitfinex","ETHUSD",1756660040498,0.04,4484.4,4484.3,9.35848226]
["bitfinex","ETHUSD",1756660040666,0.04,4484.4,4484.3,10.73479804]
["bitfinex","ETHUSD",1756660040868,0.04,4484.4,4484.3,11.03589804]
["bitfinex","ETHUSD",1756660041070,0.04,4484.4,4484.3,11.49549804]
["bitfinex","ETHUSD",1756660043615,0.04,4484.4,4484.3,11.03589804]
["bitfinex","ETHUSD",1756660043905,0.04,4484.4,4484.3,15.28749804]
["bitfinex","ETHUSD",1756660047015,0.04,4484.4,4484.3,14.82789804]
["bitfinex","ETHUSD",1756660047215,0.04,4484.4,4484.3,13.73479804]
["bitfinex","ETHUSD",1756660047586,0.139,4484.4,4484.3,13.73479804]
["bitfinex","ETHUSD",1756660048085,0.04,4484.4,4484.3,13.73479804]
["bitfinex","ETHUSD",1756660048484,0.04,4484.4,4484.3,14.49549804]
["bitfinex","ETHUSD",1756660053796,0.04,4484.4,4484.3,14.19439804]
["bitfinex","ETHUSD",1756660054311,0.04,4484.4,4484.3,13.73479804]
["bitfinex","ETHUSD",1756660056257,0.139,4484.4,4484.3,13.73479804]
["bitfinex","ETHUSD",1756660056465,0.139,4484.4,4484.3,10.01279804]
["bitfinex","ETHUSD",1756660056626,0.139,4484.4,4484.3,9.35748226]
["bitfinex","ETHUSD",1756660058336,0.139,4484.4,4484.3,3.40647981]
["bitfinex","ETHUSD",1756660058658,0.5377,4484.4,4484.3,3.40647981]
["bitfinex","ETHUSD",1756660058961,0.5377,4484.4,4484.3,5.63648226]
["bitfinex","ETHUSD",1756660059265,0.139,4484.4,4484.3,5.63648226]
["bitfinex","ETHUSD",1756660060633,0.5377,4484.4,4484.3,5.63648226]
["bitfinex","ETHUSD",1756660061567,0.5377,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1756660063260,0.139,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1756660067071,0.139,4484.4,4483.9,0.1112]
["bitfinex","ETHUSD",1756660067072,0.5377,4484.4,4483.9,0.1112]
["bitfinex","ETHUSD",1756660067282,0.139,4484.4,4483.9,0.1112]
["bitfinex","ETHUSD",1756660067483,0.3987,4484.3,4483.9,0.1112]
["bitfinex","ETHUSD",1756660067664,0.102,4484.0,4483.9,0.1112]
["bitfinex","ETHUSD",1756660067971,0.102,4484.0,4483.5,3.69397981]
["bitfinex","ETHUSD",1756660068182,0.4977,4484.0,4483.6,0.1112]
["bitfinex","ETHUSD",1756660068389,0.4977,4484.0,4483.8,2.23025084]
["bitfinex","ETHUSD",1756660068537,0.102,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1756660068970,0.102,4484.0,4483.6,0.1112]
["bitfinex","ETHUSD",1756660069174,0.4977,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1756660069350,0.4977,4484.0,4483.8,2.23022391]
["bitfinex","ETHUSD",1756660069752,0.4977,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1756660070145,0.102,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1756660070954,0.4977,4484.0,4483.7,2.23025163]
["bitfinex","ETHUSD",1756660071152,0.3957,4483.9,4483.3,3.72]
["bitfinex","ETHUSD",1756660071474,0.1049,4483.4,4483.3,6.06168673]
["bitfinex","ETHUSD",1756660071771,0.1049,4483.4,4483.3,6.55938673]
["bitfinex","ETHUSD",1756660073544,0.3957,4483.9,4483.6,2.23034184]
["bitfinex","ETHUSD",1756660073744,0.3957,4483.9,4483.4,2.2304501]
["bitfinex","ETHUSD",1756660074361,0.3957,4483.9,4483.7,2.23029116]
["bitfinex","ETHUSD",1756660074681,0.1112,4484.0,4483.3,4.3289]
["bitfinex","ETHUSD",1756660074682,0.1112,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1756660075384,0.1112,4484.0,4483.9,2.99760138]
["bitfinex","ETHUSD",1756660075967,0.1112,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1756660076547,1.755,4484.4,4484.1,2.23005589]
["bitfinex","ETHUSD",1756660076747,1.755,4484.4,4484.3,0.298]
["bitfinex","ETHUSD",1756660076949,1.755,4484.4,4484.3,2.99740245]
["bitfinex","ETHUSD",1756660079383,0.04,4484.4,4484.3,2.52800245]
["bitfinex","ETHUSD",1756660079584,0.04,4484.4,4484.3,2.99740245]
["bitfinex","ETHUSD",1756660080884,0.04,4484.4,4484.3,3.91439076]
["bitfinex","ETHUSD",1756660081818,0.04,4484.4,4484.3,7.20967057]
["bitfinex","ETHUSD",1756660085505,0.04,4484.4,4484.3,14.17635412]
["bitfinex","ETHUSD",1756660087140,0.04,4484.4,4484.3,17.17635412]
["bitfinex","ETHUSD",1756660090637,0.02,4484.8,4484.5,2.22990299]
["bitfinex","ETHUSD",1756660090930,0.02,4484.8,4484.6,5.65662571]
["bitfinex","ETHUSD",1756660091136,0.02,4484.8,4484.7,0.298]
["bitfinex","ETHUSD",1756660091332,0.02,4484.8,4484.7,0.8786]
["bitfinex","ETHUSD",1756660091533,0.02,4484.8,4484.7,3.10840355]
["bitfinex","ETHUSD",1756660092258,0.02,4484.8,4484.7,3.77868655]
["bitfinex","ETHUSD",1756660092459,0.02,4484.8,4484.7,5.27073606]
["bitfinex","ETHUSD",1756660096383,0.02,4484.8,4484.7,8.52601587]
["bitfinex","ETHUSD",1756660100904,0.02,4484.8,4484.7,8.52011382]
["bitfinex","ETHUSD",1756660107917,0.1248,4484.8,4484.7,6.26656636]
["bitfinex","ETHUSD",1756660108234,0.1248,4484.8,4484.7,9.98556636]
["bitfinex","ETHUSD",1756660110392,0.1248,4484.8,4484.7,6.26656636]
["bitfinex","ETHUSD",1756660112485,0.02,4484.8,4484.7,6.26656636]
["bitfinex","ETHUSD",1756660112884,0.119,4484.8,4484.7,6.26656636]
["bitfinex","ETHUSD",1756660126320,0.02,4484.8,4484.7,6.26656636]
["bitfinex","ETHUSD",1756660127554,0.1221,4484.8,4484.7,6.26656636]
["bitfinex","ETHUSD",1756660129013,0.02,4484.8,4484.7,6.26656636]
["bitfinex","ETHUSD",1756660129216,0.125,4484.8,4484.7,3.25527981]
["bitfinex","ETHUSD",1756660129447,0.125,4484.8,4483.4,2.2304475]
["bitfinex","ETHUSD",1756660129448,0.6347,4484.8,4483.9,2.23020138]
["bitfinex","ETHUSD",1756660129610,0.1112,4484.5,4484.2,2.23003822]
["bitfinex","ETHUSD",1756660129815,0.108,4484.3,4483.7,0.5127]
["bitfinex","ETHUSD",1756660130124,0.1112,4484.1,4483.7,0.5127]
["bitfinex","ETHUSD",1756660130353,0.1109,4483.8,4483.6,2.23030476]
["bitfinex","ETHUSD",1756660130556,0.1109,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756660131054,0.1109,4483.8,4483.5,2.23035154]
["bitfinex","ETHUSD",1756660131361,0.1109,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756660132463,0.1109,4483.8,4483.2,0.1112]
["bitfinex","ETHUSD",1756660132661,0.1112,4483.5,4483.1,0.001]
["bitfinex","ETHUSD",1756660133169,0.3082,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756660133653,0.4194,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756660133843,0.6168,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756660134044,2.8473496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756660135340,9.70283315,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756660135546,12.70283315,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756660137266,13.49483315,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756660138484,6.6393496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756660138648,13.49483315,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756660141895,13.84404281,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756660147309,13.64664281,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756660147611,5.3417496,4483.2,4483.1,0.3167]
["bitfinex","ETHUSD",1756660147796,0.1112,4483.2,4483.1,0.3167]
["bitfinex","ETHUSD",1756660147997,0.1112,4483.2,4483.1,0.761]
["bitfinex","ETHUSD",1756660158741,0.1112,4483.2,4483.1,6.65050715]
["bitfinex","ETHUSD",1756660159111,3.0,4484.2,4483.1,4.41990779]
["bitfinex","ETHUSD",1756660159310,0.1112,4483.5,4483.2,0.4443]
["bitfinex","ETHUSD",1756660159637,0.1112,4483.5,4483.4,0.3157]
["bitfinex","ETHUSD",1756660159945,0.1112,4483.5,4483.4,0.2975]
["bitfinex","ETHUSD",1756660160145,0.1112,4483.5,4483.4,0.7692]
["bitfinex","ETHUSD",1756660162447,0.1112,4483.7,4483.5,2.23040035]
["bitfinex","ETHUSD",1756660162649,0.1112,4483.7,4483.6,0.7692]
["bitfinex","ETHUSD",1756660163443,0.1112,4483.7,4483.6,2.99955061]
["bitfinex","ETHUSD",1756660165236,0.1112,4483.7,4483.6,0.2975]
["bitfinex","ETHUSD",1756660165812,0.1112,4483.7,4483.3,2.70218877]
["bitfinex","ETHUSD",1756660166010,0.1112,4483.7,4483.4,0.4717]
["bitfinex","ETHUSD",1756660166214,0.1112,4483.7,4483.6,0.2975]
["bitfinex","ETHUSD",1756660166649,0.1112,4483.7,4483.6,0.7692]
["bitfinex","ETHUSD",1756660171321,0.1112,4483.7,4483.6,0.2975]
["bitfinex","ETHUSD",1756660171866,0.1112,4483.7,4483.6,0.7692]
["bitfinex","ETHUSD",1756660173243,0.1112,4483.7,4483.6,2.99955061]
["bitfinex","ETHUSD",1756660174220,0.1112,4483.7,4483.6,0.7692]
["bitfinex","ETHUSD",1756660176057,0.1112,4483.7,4483.4,5.48569886]
["bitfinex","ETHUSD",1756660176246,0.1112,4483.7,4483.5,2.70209061]
["bitfinex","ETHUSD",1756660176656,0.1112,4483.7,4483.6,0.7692]
["bitfinex","ETHUSD",1756660176952,0.1112,4483.7,4483.4,3.25527981]
["bitfinex","ETHUSD",1756660177165,0.1112,4483.7,4483.4,5.48572702]
["bitfinex","ETHUSD",1756660177525,0.1112,4483.7,4483.5,0.4717]
["bitfinex","ETHUSD",1756660177844,0.1112,4483.7,4483.6,0.2975]
["bitfinex","ETHUSD",1756660178040,0.1112,4483.7,4483.6,0.7692]
["bitfinex","ETHUSD",1756660179223,0.1112,4483.7,4483.4,3.25527981]
["bitfinex","ETHUSD",1756660179459,0.1112,4483.7,4483.3,2.23048963]
["bitfinex","ETHUSD",1756660179658,0.1112,4483.7,4483.4,0.4717]
["bitfinex","ETHUSD",1756660180240,0.1112,4483.7,4483.4,2.70214913]
["bitfinex","ETHUSD",1756660180470,0.1112,4483.7,4483.5,0.4717]
["bitfinex","ETHUSD",1756660180840,0.1112,4483.7,4483.2,3.25527981]
["bitfinex","ETHUSD",1756660181169,0.1112,4483.7,4483.5,0.4717]
["bitfinex","ETHUSD",1756660181369,0.1112,4483.7,4483.4,2.23043931]
["bitfinex","ETHUSD",1756660181370,0.1112,4483.7,4483.3,2.70219009]
["bitfinex","ETHUSD",1756660181549,0.1112,4483.7,4483.3,2.23049009]
["bitfinex","ETHUSD",1756660181861,0.1112,4483.7,4483.2,3.25527981]
["bitfinex","ETHUSD",1756660181862,0.1112,4483.7,4483.6,0.2975]
["bitfinex","ETHUSD",1756660182220,0.1112,4483.7,4483.6,2.52785061]
["bitfinex","ETHUSD",1756660182449,0.1112,4483.7,4483.6,2.99955061]
["bitfinex","ETHUSD",1756660182650,0.1112,4483.7,4483.6,0.7692]
["bitfinex","ETHUSD",1756660189340,0.1112,4483.7,4483.3,3.25527981]
["bitfinex","ETHUSD",1756660189871,0.1112,4483.7,4483.4,0.4418]
["bitfinex","ETHUSD",1756660190543,0.1112,4483.7,4483.5,0.4418]
["bitfinex","ETHUSD",1756660191074,0.1112,4483.7,4483.5,2.67219211]
["bitfinex","ETHUSD",1756660191274,0.1112,4483.7,4483.6,0.736]
["bitfinex","ETHUSD",1756660193156,0.1112,4483.7,4483.6,2.96635061]
["bitfinex","ETHUSD",1756660195093,0.1112,4483.7,4483.6,7.06684252]
["bitfinex","ETHUSD",1756660195296,2.22980829,4484.7,4483.6,3.54947981]
["bitfinex","ETHUSD",1756660195506,0.1112,4483.9,4483.6,2.96633608]
["bitfinex","ETHUSD",1756660195788,0.1112,4483.9,4483.7,0.4418]
["bitfinex","ETHUSD",1756660195960,0.1112,4483.9,4483.7,2.67209865]
["bitfinex","ETHUSD",1756660196173,0.1112,4483.9,4483.8,0.736]
["bitfinex","ETHUSD",1756660196358,0.1112,4483.9,4483.8,2.96625112]
["bitfinex","ETHUSD",1756660197086,0.1112,4483.9,4483.8,0.736]
["bitfinex","ETHUSD",1756660197754,0.1112,4483.9,4483.8,2.52445112]
["bitfinex","ETHUSD",1756660197954,0.1112,4483.9,4483.8,0.2942]
["bitfinex","ETHUSD",1756660198193,0.2102,4483.9,4483.5,0.670582]
["bitfinex","ETHUSD",1756660198897,0.1112,4483.6,4483.4,2.2304264]
["bitfinex","ETHUSD",1756660199391,0.1112,4483.6,4483.4,0.4418]
["bitfinex","ETHUSD",1756660199886,0.1112,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1756660200196,0.1112,4483.6,4483.4,0.4418]
["bitfinex","ETHUSD",1756660200412,0.1112,4483.6,4483.4,2.6722339]
["bitfinex","ETHUSD",1756660201099,0.303,4483.5,4483.1,0.001]
["bitfinex","ETHUSD",1756660201623,0.1112,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756660202722,0.1112,4483.2,4483.1,0.2952]
["bitfinex","ETHUSD",1756660202883,0.1112,4483.2,4483.1,2.96759936]
["bitfinex","ETHUSD",1756660203783,0.1112,4483.2,4483.1,0.737]
["bitfinex","ETHUSD",1756660204731,0.1112,4483.2,4483.1,0.2952]
["bitfinex","ETHUSD",1756660205441,0.4142,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756660206036,0.1112,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756660206743,0.1112,4483.2,4483.1,2.23159936]
["bitfinex","ETHUSD",1756660206912,0.1112,4483.2,4483.1,2.96759936]
["bitfinex","ETHUSD",1756660208027,2.23006012,4484.2,4483.1,1.32589783]
["bitfinex","ETHUSD",1756660208228,2.23006012,4484.2,4483.2,0.4418]
["bitfinex","ETHUSD",1756660208456,2.23006012,4484.2,4483.3,2.23049985]
["bitfinex","ETHUSD",1756660208754,0.1112,4483.6,4483.4,2.67222698]
["bitfinex","ETHUSD",1756660208917,0.1112,4483.6,4483.5,2.52460035]
["bitfinex","ETHUSD",1756660209437,0.1112,4483.6,4483.5,2.96640035]
["bitfinex","ETHUSD",1756660209841,0.1112,4483.6,4483.5,0.736]
["bitfinex","ETHUSD",1756660210954,0.1112,4483.6,4483.5,2.96640035]
["bitfinex","ETHUSD",1756660211150,0.1112,4483.6,4483.5,0.736]
["bitfinex","ETHUSD",1756660211673,0.1112,4483.6,4483.5,1.406615]
["bitfinex","ETHUSD",1756660216056,0.1112,4483.6,4483.5,0.964815]
["bitfinex","ETHUSD",1756660216235,0.1112,4483.6,4483.5,0.670615]
["bitfinex","ETHUSD",1756660217274,0.2102,4483.6,4483.5,0.670615]
["bitfinex","ETHUSD",1756660218266,0.1112,4483.6,4483.5,0.670615]
["bitfinex","ETHUSD",1756660218565,0.2102,4483.6,4483.5,0.670615]
["bitfinex","ETHUSD",1756660219772,2.2304501,4483.4,4483.3,3.25527981]
["bitfinex","ETHUSD",1756660219938,2.7359501,4483.4,4483.3,3.25527981]
["bitfinex","ETHUSD",1756660220138,5.7359501,4483.4,4483.3,3.25527981]
["bitfinex","ETHUSD",1756660220648,5.7359501,4483.4,4483.1,0.001]
["bitfinex","ETHUSD",1756660220649,2.2305496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756660220847,9.08603315,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756660221164,9.59163315,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756660221363,13.49483315,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756660221877,3.02269887,4482.9,4482.2,0.001]
["bitfinex","ETHUSD",1756660222175,6.13389887,4482.9,4482.2,0.001]
["bitfinex","ETHUSD",1756660222342,6.63949887,4482.9,4482.2,0.001]
["bitfinex","ETHUSD",1756660226184,6.43829887,4482.9,4482.2,0.001]
["bitfinex","ETHUSD",1756660226694,6.63949887,4482.9,4482.2,0.001]
["bitfinex","ETHUSD",1756660229645,6.43829887,4482.9,4482.2,0.001]
["bitfinex","ETHUSD",1756660229847,6.43829887,4482.9,4482.2,0.4545]
["bitfinex","ETHUSD",1756660231181,0.089461,4483.0,4482.8,0.3344]
["bitfinex","ETHUSD",1756660231504,0.792,4483.6,4482.9,0.4535]
["bitfinex","ETHUSD",1756660231671,0.34922802,4483.7,4482.9,0.4535]
["bitfinex","ETHUSD",1756660231875,2.63775368,4484.0,4482.9,0.4535]
["bitfinex","ETHUSD",1756660232101,0.3344,4483.1,4482.9,0.4535]
["bitfinex","ETHUSD",1756660232288,2.23061682,4483.1,4483.0,0.3144]
["bitfinex","ETHUSD",1756660232604,2.23059936,4483.1,4483.0,0.7679]
["bitfinex","ETHUSD",1756660233479,2.23055781,4483.2,4483.0,0.7679]
["bitfinex","ETHUSD",1756660234776,2.23055781,4483.2,4483.1,0.4535]
["bitfinex","ETHUSD",1756660235108,2.23055781,4483.2,4483.1,0.7679]
["bitfinex","ETHUSD",1756660236906,5.23050471,4483.3,4483.1,0.7679]
["bitfinex","ETHUSD",1756660237108,2.23050471,4483.3,4483.1,0.3144]
["bitfinex","ETHUSD",1756660237293,2.23050471,4483.3,4483.2,0.4535]
["bitfinex","ETHUSD",1756660237608,2.23050471,4483.3,4483.2,0.7679]
["bitfinex","ETHUSD",1756660238924,2.53700471,4483.3,4482.8,0.02]
["bitfinex","ETHUSD",1756660239089,2.23066107,4483.0,4482.8,0.02]
["bitfinex","ETHUSD",1756660239625,2.23066107,4483.0,4482.9,0.7679]
["bitfinex","ETHUSD",1756660239792,2.23069887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756660240908,5.32969887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756660241316,6.63739887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756660243390,6.23289887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756660248896,6.13389887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756660251441,6.23289887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756660261765,6.13389887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756660267460,3.1112,4482.9,4482.8,0.7897]
["bitfinex","ETHUSD",1756660267678,2.23026077,4483.8,4482.9,2.2306649]
["bitfinex","ETHUSD",1756660267859,2.23026077,4483.8,4483.7,0.3126]
["bitfinex","ETHUSD",1756660268083,2.90089623,4484.0,4483.7,0.7697]
["bitfinex","ETHUSD",1756660268282,0.1112,4483.8,4483.7,0.3126]
["bitfinex","ETHUSD",1756660268995,0.1112,4483.8,4483.7,0.7697]
["bitfinex","ETHUSD",1756660278699,0.1112,4483.8,4483.7,4.02497981]
["bitfinex","ETHUSD",1756660278902,0.1112,4483.8,4483.7,6.88081677]
["bitfinex","ETHUSD",1756660279414,100.57563,4484.8,4483.7,6.88081677]
["bitfinex","ETHUSD",1756660279415,100.57563,4484.8,4484.2,2.23004629]
["bitfinex","ETHUSD",1756660279616,100.57563,4484.8,4484.7,0.3126]
["bitfinex","ETHUSD",1756660279920,100.57563,4484.8,4484.7,0.7735]
["bitfinex","ETHUSD",1756660280086,100.68683,4484.8,4484.7,0.7735]
["bitfinex","ETHUSD",1756660284517,100.68683,4484.8,4484.7,0.3126]
["bitfinex","ETHUSD",1756660284744,100.68683,4484.8,4484.5,0.4609]
["bitfinex","ETHUSD",1756660285048,0.1112,4484.5,4484.2,2.23003554]
["bitfinex","ETHUSD",1756660285213,0.1112,4484.5,4484.4,0.2913]
["bitfinex","ETHUSD",1756660285616,0.1112,4484.5,4484.4,0.7522]
["bitfinex","ETHUSD",1756660285816,100.57563,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756660286115,100.57563,4484.8,4484.7,2.98200355]
["bitfinex","ETHUSD",1756660298393,100.57563,4484.8,4484.7,3.09320355]
["bitfinex","ETHUSD",1756660305711,100.57563,4484.8,4484.7,6.81120355]
["bitfinex","ETHUSD",1756660308202,100.57563,4484.8,4484.7,7.48150455]
["bitfinex","ETHUSD",1756660308389,100.57563,4484.8,4484.7,8.48246567]
["bitfinex","ETHUSD",1756660309423,100.57563,4484.8,4484.7,15.33794922]
["bitfinex","ETHUSD",1756660309810,100.57563,4484.8,4484.7,8.48246567]
["bitfinex","ETHUSD",1756660313125,100.57563,4484.8,4484.7,4.30356567]
["bitfinex","ETHUSD",1756660313326,100.57563,4484.8,4484.7,8.46306567]
["bitfinex","ETHUSD",1756660316288,100.57563,4484.8,4484.7,18.20734922]
["bitfinex","ETHUSD",1756660320337,0.04,4485.4,4484.9,3.02170411]
["bitfinex","ETHUSD",1756660320536,0.04,4485.4,4485.3,12.87698882]
["bitfinex","ETHUSD",1756660320737,0.04,4485.4,4485.3,16.89888882]
["bitfinex","ETHUSD",1756660321139,0.04,4485.4,4485.3,17.34038882]
["bitfinex","ETHUSD",1756660323258,0.04,4485.4,4485.3,12.38988882]
["bitfinex","ETHUSD",1756660323423,0.04,4485.4,4485.3,16.54838882]
["bitfinex","ETHUSD",1756660323752,0.04,4485.4,4485.3,19.62560689]
["bitfinex","ETHUSD",1756660326208,0.04,4485.4,4485.3,15.90860689]
["bitfinex","ETHUSD",1756660326407,0.04,4485.4,4485.3,7.62592334]
["bitfinex","ETHUSD",1756660326649,0.04,4485.4,4485.3,9.06470527]
["bitfinex","ETHUSD",1756660329861,0.139,4485.4,4485.3,3.1112]
["bitfinex","ETHUSD",1756660330051,0.139,4485.4,4485.3,3.8342]
["bitfinex","ETHUSD",1756660330249,0.5435,4485.4,4485.3,3.8342]
["bitfinex","ETHUSD",1756660330448,0.5435,4485.4,4485.3,3.723]
["bitfinex","ETHUSD",1756660330945,0.139,4485.4,4485.3,3.723]
["bitfinex","ETHUSD",1756660331661,0.139,4485.4,4485.3,5.95250527]
["bitfinex","ETHUSD",1756660332167,0.139,4485.4,4485.3,3.723]
["bitfinex","ETHUSD",1756660332343,0.5435,4485.4,4485.3,3.723]
["bitfinex","ETHUSD",1756660334036,0.139,4485.4,4485.3,3.723]
["bitfinex","ETHUSD",1756660334471,0.139,4485.4,4485.3,5.95250527]
["bitfinex","ETHUSD",1756660335270,0.04,4485.4,4485.3,5.95250527]
["bitfinex","ETHUSD",1756660336706,0.04,4485.4,4485.3,10.33818362]
["bitfinex","ETHUSD",1756660336907,0.04,4486.4,4485.4,3.0]
["bitfinex","ETHUSD",1756660337054,0.04,4486.4,4486.3,12.87649186]
["bitfinex","ETHUSD",1756660337258,0.04,4486.4,4486.3,16.91239186]
["bitfinex","ETHUSD",1756660337491,0.04,4486.4,4486.3,19.43943938]
["bitfinex","ETHUSD",1756660340276,1e-08,4486.4,4486.3,19.43943938]
["bitfinex","ETHUSD",1756660340806,1e-08,4486.4,4486.3,8.85295583]
["bitfinex","ETHUSD",1756660340961,1e-08,4486.4,4486.3,19.43943938]
["bitfinex","ETHUSD",1756660346907,1e-08,4486.4,4486.3,19.55063938]
["bitfinex","ETHUSD",1756660348631,0.02,4486.8,4486.7,9.49880958]
["bitfinex","ETHUSD",1756660348773,0.02,4486.8,4486.7,21.25506245]
["bitfinex","ETHUSD",1756660348982,0.02,4486.8,4486.7,21.67146245]
["bitfinex","ETHUSD",1756660349315,0.02,4486.8,4486.7,22.52056245]
["bitfinex","ETHUSD",1756660351441,0.3266,4486.8,4486.7,21.77386245]
["bitfinex","ETHUSD",1756660353928,0.3266,4486.8,4486.7,11.1903789]
["bitfinex","ETHUSD",1756660354110,0.3266,4486.8,4486.7,13.74360958]
["bitfinex","ETHUSD",1756660354312,0.02,4486.8,4486.7,14.49030958]
["bitfinex","ETHUSD",1756660359020,0.02,4486.8,4486.7,14.04880958]
["bitfinex","ETHUSD",1756660359421,0.02,4486.8,4486.7,14.49030958]
["bitfinex","ETHUSD",1756660365424,0.02,4487.8,4487.3,3.02051157]
["bitfinex","ETHUSD",1756660365620,0.02,4487.8,4487.3,6.85471157]
["bitfinex","ETHUSD",1756660369750,0.3462,4487.4,4487.3,6.06271157]
["bitfinex","ETHUSD",1756660370252,0.5456,4487.4,4487.3,6.06271157]
["bitfinex","ETHUSD",1756660370961,0.3462,4487.4,4487.3,6.06271157]
["bitfinex","ETHUSD",1756660372929,0.5456,4487.4,4487.3,6.07071157]
["bitfinex","ETHUSD",1756660373162,0.5456,4487.4,4487.3,6.06971157]
["bitfinex","ETHUSD",1756660373667,0.5456,4487.4,4486.9,4.24999999]
["bitfinex","ETHUSD",1756660373962,0.1994,4487.3,4487.0,4.24999999]
["bitfinex","ETHUSD",1756660374127,0.1994,4487.3,4486.8,3.8422]
["bitfinex","ETHUSD",1756660374128,0.3051,4487.1,4486.9,4.24999999]
["bitfinex","ETHUSD",1756660374459,0.2004,4487.0,4486.8,0.1112]
["bitfinex","ETHUSD",1756660374850,0.3041,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1756660375166,0.5056,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1756660375763,0.5056,4486.9,4486.6,0.1112]
["bitfinex","ETHUSD",1756660375965,0.5056,4486.9,4486.4,4.3488]
["bitfinex","ETHUSD",1756660376165,0.2015,4486.8,4486.4,0.1112]
["bitfinex","ETHUSD",1756660376464,0.303,4486.5,4486.4,0.1112]
["bitfinex","ETHUSD",1756660376827,0.5055,4486.5,4486.4,0.1112]
["bitfinex","ETHUSD",1756660377326,0.303,4486.5,4486.4,0.1112]
["bitfinex","ETHUSD",1756660377527,0.303,4486.5,4486.1,0.670103]
["bitfinex","ETHUSD",1756660377528,0.5055,4486.5,4486.1,0.670103]
["bitfinex","ETHUSD",1756660377728,0.2025,4486.4,4485.9,2.22918538]
["bitfinex","ETHUSD",1756660377976,0.2025,4486.4,4486.0,0.02229157]
["bitfinex","ETHUSD",1756660378179,0.2025,4486.4,4485.9,2.22918538]
["bitfinex","ETHUSD",1756660378329,0.302,4486.1,4485.9,5.96718538]
["bitfinex","ETHUSD",1756660378533,0.302,4486.1,4485.7,0.1112]
["bitfinex","ETHUSD",1756660378924,0.302,4486.1,4485.5,2.22937727]
["bitfinex","ETHUSD",1756660378925,0.2035,4486.0,4485.5,2.22937727]
["bitfinex","ETHUSD",1756660379131,1.714,4486.6,4485.5,3.8492]
["bitfinex","ETHUSD",1756660379132,0.1112,4486.2,4485.5,3.8492]
["bitfinex","ETHUSD",1756660379342,0.1112,4486.5,4486.0,2.22915114]
["bitfinex","ETHUSD",1756660379543,0.1112,4486.5,4486.1,2.22909543]
["bitfinex","ETHUSD",1756660379878,0.099,4486.2,4486.0,2.22915666]
["bitfinex","ETHUSD",1756660380073,0.099,4486.2,4485.9,0.1112]
["bitfinex","ETHUSD",1756660380272,0.1112,4486.5,4485.9,0.5471]
["bitfinex","ETHUSD",1756660380460,0.1112,4486.5,4486.0,2.22915737]
["bitfinex","ETHUSD",1756660380661,0.1112,4486.5,4485.9,0.5471]
["bitfinex","ETHUSD",1756660380886,1.714,4486.6,4486.3,2.22896673]
["bitfinex","ETHUSD",1756660381087,1.714,4486.6,4486.1,2.34030145]
["bitfinex","ETHUSD",1756660381291,0.099,4486.4,4486.1,0.1112]
["bitfinex","ETHUSD",1756660383788,0.099,4486.4,4486.2,2.22905451]
["bitfinex","ETHUSD",1756660384080,0.099,4486.4,4486.3,4.27]
["bitfinex","ETHUSD",1756660387317,1.714,4486.6,4486.3,4.5568]
["bitfinex","ETHUSD",1756660387488,1.714,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1756660387689,1.714,4486.6,4486.5,4.27]
["bitfinex","ETHUSD",1756660388220,1.714,4486.6,4486.5,6.49890894]
["bitfinex","ETHUSD",1756660389389,0.1112,4486.8,4486.6,2.22885502]
["bitfinex","ETHUSD",1756660390230,0.1112,4486.8,4486.5,6.49890047]
["bitfinex","ETHUSD",1756660390692,0.1112,4486.8,4486.5,4.27]
["bitfinex","ETHUSD",1756660391227,0.099,4486.6,4486.5,4.27]
["bitfinex","ETHUSD",1756660391588,0.099,4486.6,4486.5,6.49890894]
["bitfinex","ETHUSD",1756660391788,0.1112,4486.8,4486.5,6.49890894]
["bitfinex","ETHUSD",1756660392028,0.1112,4486.8,4486.6,2.22885641]
["bitfinex","ETHUSD",1756660392391,0.1112,4486.8,4486.5,6.93480668]
["bitfinex","ETHUSD",1756660392998,0.1112,4486.8,4486.5,4.7059]
["bitfinex","ETHUSD",1756660393217,0.1112,4486.8,4486.6,4.27]
["bitfinex","ETHUSD",1756660394236,10.83794915,4487.4,4486.6,4.27]
["bitfinex","ETHUSD",1756660394237,1.754,4487.4,4486.7,4.5568]
["bitfinex","ETHUSD",1756660394535,1.754,4487.4,4486.8,6.60992605]
["bitfinex","ETHUSD",1756660394733,1.754,4487.4,4486.9,4.27]
["bitfinex","ETHUSD",1756660395731,1.754,4487.4,4487.0,0.4359]
["bitfinex","ETHUSD",1756660396410,1.754,4487.4,4487.1,2.2286109]
["bitfinex","ETHUSD",1756660396813,1.754,4487.4,4486.9,4.27]
["bitfinex","ETHUSD",1756660397125,1.754,4487.4,4487.1,2.22857928]
["bitfinex","ETHUSD",1756660397438,1.754,4487.4,4487.0,0.4359]
["bitfinex","ETHUSD",1756660397639,1.754,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1756660397799,1.754,4487.4,4487.3,2.51531157]
["bitfinex","ETHUSD",1756660397997,1.754,4487.4,4487.3,2.95121157]
["bitfinex","ETHUSD",1756660398632,1.754,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1756660398845,1.754,4487.4,4487.3,2.51531157]
["bitfinex","ETHUSD",1756660399132,1.754,4487.4,4487.3,2.95121157]
["bitfinex","ETHUSD",1756660399335,0.04,4487.4,4487.3,2.95121157]
["bitfinex","ETHUSD",1756660400513,0.04,4487.4,4487.3,7.30329226]
["bitfinex","ETHUSD",1756660400713,0.04,4487.4,4487.3,7.87079226]
["bitfinex","ETHUSD",1756660404661,0.04,4487.4,4487.3,11.60979226]
["bitfinex","ETHUSD",1756660405014,0.04,4487.4,4487.3,14.60979226]
["bitfinex","ETHUSD",1756660405653,0.04,4487.4,4487.3,15.40179226]
["bitfinex","ETHUSD",1756660406854,0.02,4487.8,4487.4,4.27]
["bitfinex","ETHUSD",1756660407061,0.02,4487.8,4487.7,6.13151294]
["bitfinex","ETHUSD",1756660407344,0.02,4487.8,4487.7,10.18301294]
["bitfinex","ETHUSD",1756660407711,0.02,4487.8,4487.7,10.63931294]
["bitfinex","ETHUSD",1756660408226,0.02,4487.8,4487.7,10.72861394]
["bitfinex","ETHUSD",1756660411621,0.02,4487.8,4487.7,10.63931294]
["bitfinex","ETHUSD",1756660411813,0.02,4487.8,4487.7,12.08010081]
["bitfinex","ETHUSD",1756660412843,0.02,4487.8,4487.7,16.35010081]
["bitfinex","ETHUSD",1756660414745,0.02,4487.8,4487.7,15.55810081]
["bitfinex","ETHUSD",1756660418776,0.02,4487.8,4487.7,16.35010081]
["bitfinex","ETHUSD",1756660419141,0.02,4487.8,4487.7,16.77770081]
["bitfinex","ETHUSD",1756660419943,0.4276,4488.8,4488.3,2.22801506]
["bitfinex","ETHUSD",1756660420142,0.4276,4488.8,4488.3,10.21401506]
["bitfinex","ETHUSD",1756660420357,0.139,4488.4,4488.3,10.32521506]
["bitfinex","ETHUSD",1756660420639,0.04,4488.4,4488.3,10.32521506]
["bitfinex","ETHUSD",1756660420845,0.3451,4488.4,4488.3,10.32521506]
["bitfinex","ETHUSD",1756660426703,0.04,4488.4,4488.3,10.32521506]
["bitfinex","ETHUSD",1756660426909,0.04,4488.4,4488.3,11.58054538]
["bitfinex","ETHUSD",1756660427492,0.139,4488.4,4488.3,11.58054538]
["bitfinex","ETHUSD",1756660428590,0.04,4488.4,4488.3,11.58054538]
["bitfinex","ETHUSD",1756660430211,0.04,4488.4,4488.3,11.89004538]
["bitfinex","ETHUSD",1756660430376,0.04,4488.4,4488.3,12.33984538]
["bitfinex","ETHUSD",1756660430581,0.04,4488.4,4488.3,11.58054538]
["bitfinex","ETHUSD",1756660431297,0.04,4488.4,4488.3,12.31674538]
["bitfinex","ETHUSD",1756660432002,0.04,4488.4,4488.3,11.58054538]
["bitfinex","ETHUSD",1756660432597,0.04,4488.4,4488.3,12.03034538]
["bitfinex","ETHUSD",1756660432798,0.04,4488.4,4488.3,11.58054538]
["bitfinex","ETHUSD",1756660432998,0.04,4488.4,4488.3,11.86694538]
["bitfinex","ETHUSD",1756660433200,0.04,4488.4,4488.3,11.58054538]
["bitfinex","ETHUSD",1756660434329,0.04,4488.4,4488.3,12.31674538]
["bitfinex","ETHUSD",1756660436237,0.042,4488.4,4488.3,12.31674538]
["bitfinex","ETHUSD",1756660437543,0.042,4488.4,4488.3,11.58054538]
["bitfinex","ETHUSD",1756660438903,0.042,4488.4,4488.3,11.86694538]
["bitfinex","ETHUSD",1756660439107,0.042,4488.4,4488.3,12.31674538]
["bitfinex","ETHUSD",1756660442640,0.141,4488.4,4488.3,11.57054538]
["bitfinex","ETHUSD",1756660442942,0.042,4488.4,4488.3,11.57054538]
["bitfinex","ETHUSD",1756660443252,0.1441,4488.4,4488.3,11.57054538]
["bitfinex","ETHUSD",1756660443417,0.1441,4488.4,4488.3,4.3612]
["bitfinex","ETHUSD",1756660443742,0.1441,4488.4,4488.3,8.0882]
["bitfinex","ETHUSD",1756660444047,0.1441,4488.4,4488.3,10.31621506]
["bitfinex","ETHUSD",1756660444208,0.1441,4488.4,4488.3,8.0882]
["bitfinex","ETHUSD",1756660445716,0.1441,4488.4,4488.3,10.31621506]
["bitfinex","ETHUSD",1756660446140,0.1441,4488.4,4488.3,8.0882]
["bitfinex","ETHUSD",1756660447030,0.1441,4488.4,4488.3,10.31621506]
["bitfinex","ETHUSD",1756660452059,0.042,4488.4,4488.3,10.31321506]
["bitfinex","ETHUSD",1756660453532,0.141,4488.4,4488.3,7.974]
["bitfinex","ETHUSD",1756660453959,0.5455,4488.4,4488.3,7.974]
["bitfinex","ETHUSD",1756660454267,0.141,4488.4,4488.3,7.974]
["bitfinex","ETHUSD",1756660455467,0.141,4488.4,4488.3,4.25]
["bitfinex","ETHUSD",1756660461088,0.042,4488.4,4488.3,4.25]
["bitfinex","ETHUSD",1756660461293,0.042,4488.4,4488.3,4.5597]
["bitfinex","ETHUSD",1756660461483,0.042,4488.4,4488.3,7.25611506]
["bitfinex","ETHUSD",1756660462325,0.042,4488.4,4488.3,6.47801506]
["bitfinex","ETHUSD",1756660462597,0.3463,4488.4,4488.3,4.25]
["bitfinex","ETHUSD",1756660463197,0.042,4488.4,4488.3,4.25]
["bitfinex","ETHUSD",1756660467195,0.141,4488.4,4488.3,4.25]
["bitfinex","ETHUSD",1756660467772,0.042,4488.4,4488.3,4.25]
["bitfinex","ETHUSD",1756660467972,0.042,4488.4,4488.3,4.5597]
["bitfinex","ETHUSD",1756660468482,0.042,4488.4,4488.3,7.25611506]
["bitfinex","ETHUSD",1756660468682,0.042,4488.4,4488.3,5.0281]
["bitfinex","ETHUSD",1756660470373,0.042,4488.4,4488.3,7.36731506]
["bitfinex","ETHUSD",1756660473573,0.042,4488.4,4488.3,5.1393]
["bitfinex","ETHUSD",1756660473988,0.042,4488.4,4488.3,7.36731506]
["bitfinex","ETHUSD",1756660475030,0.042,4488.4,4488.3,15.08614353]
["bitfinex","ETHUSD",1756660475321,0.042,4488.4,4488.3,18.08614353]
["bitfinex","ETHUSD",1756660476222,0.042,4488.4,4488.3,19.22125901]
["bitfinex","ETHUSD",1756660477121,0.042,4488.4,4488.3,12.39077537]
["bitfinex","ETHUSD",1756660479007,0.042,4488.4,4488.3,16.11077537]
["bitfinex","ETHUSD",1756660480726,0.042,4488.4,4488.3,15.31877537]
["bitfinex","ETHUSD",1756660481705,0.042,4488.4,4488.3,14.85037537]
["bitfinex","ETHUSD",1756660482225,0.042,4488.4,4488.3,15.31877537]
["bitfinex","ETHUSD",1756660484004,0.042,4488.4,4488.3,14.54067537]
["bitfinex","ETHUSD",1756660484434,0.042,4488.4,4488.3,10.82067537]
["bitfinex","ETHUSD",1756660484731,0.042,4488.4,4488.3,14.54067537]
["bitfinex","ETHUSD",1756660485136,0.042,4488.4,4488.3,14.65187537]
["bitfinex","ETHUSD",1756660485635,0.042,4488.4,4488.3,14.96157537]
["bitfinex","ETHUSD",1756660485835,0.042,4488.4,4488.3,15.42997537]
["bitfinex","ETHUSD",1756660487312,0.042,4488.4,4488.3,16.22197537]
["bitfinex","ETHUSD",1756660491050,0.02,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756660491211,0.02,4488.8,4488.7,5.94781651]
["bitfinex","ETHUSD",1756660491552,0.02,4488.8,4488.7,6.7563384]
["bitfinex","ETHUSD",1756660491857,0.02,4488.8,4488.7,6.8456284]
["bitfinex","ETHUSD",1756660496149,0.02,4488.8,4488.7,7.1576284]
["bitfinex","ETHUSD",1756660496442,0.02,4488.8,4488.7,11.7960284]
["bitfinex","ETHUSD",1756660496834,0.02,4488.8,4488.7,7.5880284]
["bitfinex","ETHUSD",1756660497240,0.02,4488.8,4488.7,10.5880284]
["bitfinex","ETHUSD",1756660500535,0.02,4488.8,4488.7,10.1576284]
["bitfinex","ETHUSD",1756660502031,0.02,4488.8,4488.7,10.5880284]
["bitfinex","ETHUSD",1756660507267,0.02,4488.8,4488.7,10.1576284]
["bitfinex","ETHUSD",1756660507574,0.02,4488.8,4488.7,10.5880284]
["bitfinex","ETHUSD",1756660508171,0.022,4488.8,4488.7,10.5880284]
["bitfinex","ETHUSD",1756660509570,0.002,4488.9,4488.7,10.5880284]
["bitfinex","ETHUSD",1756660509571,0.002,4488.9,4488.8,9.41376688]
["bitfinex","ETHUSD",1756660509762,0.002,4488.9,4488.8,11.69898495]
["bitfinex","ETHUSD",1756660509957,0.002,4488.9,4488.8,12.44138495]
["bitfinex","ETHUSD",1756660514698,0.4076,4490.1,4489.7,2.22732031]
["bitfinex","ETHUSD",1756660514863,0.4076,4490.1,4489.7,10.08832031]
["bitfinex","ETHUSD",1756660515193,0.119,4489.8,4489.7,10.19952031]
["bitfinex","ETHUSD",1756660515397,0.119,4489.8,4489.7,10.60712031]
["bitfinex","ETHUSD",1756660518191,0.02,4489.8,4489.7,12.99457174]
["bitfinex","ETHUSD",1756660518362,0.02,4489.8,4489.7,13.42497174]
["bitfinex","ETHUSD",1756660519286,0.119,4489.8,4489.7,6.88812031]
["bitfinex","ETHUSD",1756660519478,0.5235,4489.8,4489.7,4.6608]
["bitfinex","ETHUSD",1756660519681,0.5235,4489.8,4489.7,8.3798]
["bitfinex","ETHUSD",1756660519878,0.5235,4489.8,4489.7,10.60712031]
["bitfinex","ETHUSD",1756660520281,0.5235,4489.8,4489.7,6.88812031]
["bitfinex","ETHUSD",1756660520580,0.5235,4489.8,4489.7,10.60712031]
["bitfinex","ETHUSD",1756660521402,0.5235,4489.8,4489.7,4.6608]
["bitfinex","ETHUSD",1756660521720,0.5235,4489.8,4489.7,8.2676]
["bitfinex","ETHUSD",1756660522582,0.119,4489.8,4489.7,4.5496]
["bitfinex","ETHUSD",1756660523103,0.119,4489.8,4489.7,6.77692031]
["bitfinex","ETHUSD",1756660523507,0.119,4489.8,4489.7,4.5496]
["bitfinex","ETHUSD",1756660523884,0.5235,4489.8,4489.7,4.5496]
["bitfinex","ETHUSD",1756660525208,0.5235,4489.8,4489.7,4.142]
["bitfinex","ETHUSD",1756660526003,0.119,4489.8,4489.7,4.142]
["bitfinex","ETHUSD",1756660526205,0.121,4489.8,4489.7,4.142]
["bitfinex","ETHUSD",1756660526971,0.022,4489.8,4489.7,4.5497]
["bitfinex","ETHUSD",1756660527165,0.022,4489.8,4489.7,6.77702031]
["bitfinex","ETHUSD",1756660527403,0.022,4489.8,4489.7,7.25132031]
["bitfinex","ETHUSD",1756660530914,0.022,4489.8,4489.7,7.36252031]
["bitfinex","ETHUSD",1756660531212,0.022,4489.8,4489.7,6.59172031]
["bitfinex","ETHUSD",1756660531452,0.121,4489.8,4489.7,6.59172031]
["bitfinex","ETHUSD",1756660533841,0.5255,4489.8,4489.7,8.0824]
["bitfinex","ETHUSD",1756660534425,0.5255,4489.8,4489.7,4.3644]
["bitfinex","ETHUSD",1756660534828,2.7527707,4489.8,4489.7,4.2532]
["bitfinex","ETHUSD",1756660535046,9.58325434,4489.8,4489.7,0.1112]
["bitfinex","ETHUSD",1756660535250,12.69445434,4489.8,4489.7,0.1112]
["bitfinex","ETHUSD",1756660535439,2.22739395,4489.6,4489.3,0.001]
["bitfinex","ETHUSD",1756660535635,2.22746914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756660535837,2.32956914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756660536058,2.73106914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756660536260,2.84226914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756660537661,9.67275278,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756660537862,12.67275278,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756660538463,16.39075278,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756660539630,17.18275278,4489.4,4489.3,1e-08]
["bitfinex","ETHUSD",1756660539835,13.46475278,4489.4,4489.3,1e-08]
["bitfinex","ETHUSD",1756660540337,16.39175278,4489.4,4489.3,1e-08]
["bitfinex","ETHUSD",1756660540537,12.27125278,4489.4,4489.3,1e-08]
["bitfinex","ETHUSD",1756660540745,16.39175278,4489.4,4489.3,1e-08]
["bitfinex","ETHUSD",1756660541766,17.18375278,4489.4,4489.3,1e-08]
["bitfinex","ETHUSD",1756660542266,2.22766763,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1756660542468,4.05186763,4489.0,4488.9,0.001]
["bitfinex","ETHUSD",1756660542777,15.17785127,4489.0,4488.9,1e-08]
["bitfinex","ETHUSD",1756660543564,18.89685127,4489.0,4488.9,1e-08]
["bitfinex","ETHUSD",1756660544549,18.89785127,4489.0,4488.9,1e-08]
["bitfinex","ETHUSD",1756660545260,15.17785127,4489.0,4488.9,1e-08]
["bitfinex","ETHUSD",1756660545457,18.89785127,4489.0,4488.9,1e-08]
["bitfinex","ETHUSD",1756660546051,18.98718727,4489.0,4488.9,1e-08]
["bitfinex","ETHUSD",1756660546591,18.58868727,4489.0,4488.9,1e-08]
["bitfinex","ETHUSD",1756660546777,18.98718727,4489.0,4488.9,1e-08]
["bitfinex","ETHUSD",1756660549276,6.01971725,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756660549788,13.35560089,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1756660551654,6.01991578,4488.5,4486.7,0.089343]
["bitfinex","ETHUSD",1756660551903,12.16989728,4487.9,4486.6,0.4402]
["bitfinex","ETHUSD",1756660552066,17.89219728,4487.9,4486.5,0.001]
["bitfinex","ETHUSD",1756660552391,17.89219728,4487.9,4486.8,0.4602]
["bitfinex","ETHUSD",1756660552392,18.10829728,4487.9,4486.8,0.4602]
["bitfinex","ETHUSD",1756660552593,7.62248364,4487.4,4486.8,0.02]
["bitfinex","ETHUSD",1756660552769,16.68214555,4487.4,4486.8,0.02]
["bitfinex","ETHUSD",1756660552967,17.18754555,4487.4,4486.8,0.02]
["bitfinex","ETHUSD",1756660555394,13.46754555,4487.4,4486.8,0.02]
["bitfinex","ETHUSD",1756660555702,16.97844555,4487.4,4486.8,0.02]
["bitfinex","ETHUSD",1756660556408,16.68914555,4487.4,4487.0,0.4402]
["bitfinex","ETHUSD",1756660557806,6.13166191,4487.4,4487.0,0.4402]
["bitfinex","ETHUSD",1756660558006,16.68914555,4487.4,4487.0,0.4402]
["bitfinex","ETHUSD",1756660558179,15.89714555,4487.4,4487.0,0.4402]
["bitfinex","ETHUSD",1756660558382,12.17014555,4487.4,4487.3,0.2909]
["bitfinex","ETHUSD",1756660558980,15.89714555,4487.4,4487.3,0.2909]
["bitfinex","ETHUSD",1756660559183,6.06666191,4487.4,4487.3,0.7311]
["bitfinex","ETHUSD",1756660559493,9.06666191,4487.4,4487.3,0.7311]
["bitfinex","ETHUSD",1756660562710,15.89714555,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1756660563027,15.99614555,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1756660564990,15.99614555,4487.4,4486.8,0.021]
["bitfinex","ETHUSD",1756660564991,2.22856124,4487.2,4486.8,0.021]
["bitfinex","ETHUSD",1756660565214,8.95656124,4487.2,4486.8,0.021]
["bitfinex","ETHUSD",1756660565417,9.05866124,4487.2,4486.8,0.021]
["bitfinex","ETHUSD",1756660565817,9.85066124,4487.2,4486.8,0.021]
["bitfinex","ETHUSD",1756660567928,6.12266124,4487.2,4486.8,0.021]
["bitfinex","ETHUSD",1756660568092,9.84966124,4487.2,4486.8,0.021]
["bitfinex","ETHUSD",1756660569315,10.25116124,4487.2,4486.8,0.021]
["bitfinex","ETHUSD",1756660569743,9.84966124,4487.2,4486.8,0.021]
["bitfinex","ETHUSD",1756660570046,6.12266124,4487.2,4486.8,0.021]
["bitfinex","ETHUSD",1756660570251,9.84966124,4487.2,4486.8,0.021]
["bitfinex","ETHUSD",1756660571066,2.22885926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756660571224,7.66985926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756660571423,10.78105926,4486.6,4486.5,0.2909]
["bitfinex","ETHUSD",1756660573148,10.78005926,4486.6,4486.5,0.2909]
["bitfinex","ETHUSD",1756660573323,10.78005926,4486.6,4486.5,0.7311]
["bitfinex","ETHUSD",1756660573724,10.78005926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756660573917,11.06935926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756660574347,10.78005926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756660574654,10.78005926,4486.6,4486.5,0.7311]
["bitfinex","ETHUSD",1756660575438,10.77905926,4486.6,4486.5,0.7311]
["bitfinex","ETHUSD",1756660577127,2.22890894,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756660577560,2.22890894,4486.5,4486.4,0.2909]
["bitfinex","ETHUSD",1756660577976,1.8252,4486.6,4486.4,0.2909]
["bitfinex","ETHUSD",1756660578180,3.725,4486.5,4486.4,0.2909]
["bitfinex","ETHUSD",1756660579330,3.725,4486.5,4486.4,0.613]
["bitfinex","ETHUSD",1756660580540,1.714,4486.6,4486.4,0.613]
["bitfinex","ETHUSD",1756660580865,3.725,4486.5,4486.4,0.613]
["bitfinex","ETHUSD",1756660581060,3.725,4486.5,4486.4,0.2909]
["bitfinex","ETHUSD",1756660581868,3.725,4486.5,4486.4,0.613]
["bitfinex","ETHUSD",1756660584367,3.725,4486.5,4486.4,0.2909]
["bitfinex","ETHUSD",1756660586669,1.716,4486.6,4486.4,0.2909]
["bitfinex","ETHUSD",1756660586873,3.723,4486.5,4486.4,0.2909]
["bitfinex","ETHUSD",1756660588138,3.8342,4486.5,4486.4,0.2909]
["bitfinex","ETHUSD",1756660589181,3.8332,4486.5,4486.4,0.2909]
["bitfinex","ETHUSD",1756660590277,3.8332,4486.5,4486.4,2.51985863]
["bitfinex","ETHUSD",1756660590464,3.8332,4486.5,4486.4,0.2909]
["bitfinex","ETHUSD",1756660590866,3.8332,4486.5,4486.4,2.51985863]
["bitfinex","ETHUSD",1756660591381,3.8332,4486.5,4486.4,0.2909]
["bitfinex","ETHUSD",1756660593068,0.1112,4486.5,4486.4,0.2909]
["bitfinex","ETHUSD",1756660593271,3.8332,4486.5,4486.4,0.2909]
["bitfinex","ETHUSD",1756660593963,3.8332,4486.5,4486.4,6.66185863]
["bitfinex","ETHUSD",1756660593964,0.1112,4486.5,4486.4,6.66185863]
["bitfinex","ETHUSD",1756660594150,1.716,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1756660594151,0.002,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1756660594488,3.724,4486.6,4486.5,6.69300894]
["bitfinex","ETHUSD",1756660594652,3.724,4486.6,4486.5,6.98310894]
["bitfinex","ETHUSD",1756660595272,0.002,4486.6,4486.5,6.98310894]
["bitfinex","ETHUSD",1756660595472,0.002,4486.6,4486.5,7.98266428]
["bitfinex","ETHUSD",1756660597980,0.002,4486.6,4486.5,8.09386428]
["bitfinex","ETHUSD",1756660604564,0.002,4486.6,4486.5,7.77176428]
["bitfinex","ETHUSD",1756660606404,0.002,4486.6,4486.5,7.48166428]
["bitfinex","ETHUSD",1756660606613,0.3134,4486.6,4486.5,10.20310894]
["bitfinex","ETHUSD",1756660606781,0.7454,4486.6,4486.5,6.48210894]
["bitfinex","ETHUSD",1756660608177,0.7454,4486.6,4486.5,4.2532]
["bitfinex","ETHUSD",1756660608789,0.7454,4486.6,4486.4,2.22995087]
["bitfinex","ETHUSD",1756660608790,0.7454,4486.6,4486.4,4.143]
["bitfinex","ETHUSD",1756660609013,0.3134,4486.6,4486.4,4.143]
["bitfinex","ETHUSD",1756660609221,0.432,4486.5,4486.4,6.37195863]
["bitfinex","ETHUSD",1756660609517,0.7434,4486.5,4486.4,6.37195863]
["bitfinex","ETHUSD",1756660610095,0.002,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1756660612247,0.7426,4486.6,4486.4,4.143]
["bitfinex","ETHUSD",1756660612452,0.4293,4486.5,4486.4,4.143]
["bitfinex","ETHUSD",1756660612761,0.7406,4486.5,4486.4,4.143]
["bitfinex","ETHUSD",1756660615658,0.7406,4486.5,4486.4,6.37195863]
["bitfinex","ETHUSD",1756660617361,0.3113,4486.5,4486.4,6.37195863]
["bitfinex","ETHUSD",1756660617763,0.7406,4486.5,4486.4,6.37195863]
["bitfinex","ETHUSD",1756660617955,0.7406,4486.5,4486.4,4.143]
["bitfinex","ETHUSD",1756660619656,0.8518,4486.5,4486.4,4.143]
["bitfinex","ETHUSD",1756660619971,0.8518,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756660622470,0.1112,4486.5,4486.4,0.2864]
["bitfinex","ETHUSD",1756660622981,0.4225,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756660623182,0.8518,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756660624885,3.08070894,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756660625582,0.8518,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756660625751,4.5728,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756660627058,0.1112,4486.5,4486.4,2.22995863]
["bitfinex","ETHUSD",1756660627264,3.8332,4486.5,4486.4,2.51535863]
["bitfinex","ETHUSD",1756660627693,0.1112,4486.5,4486.4,2.51535863]
["bitfinex","ETHUSD",1756660628087,0.1112,4486.5,4486.4,2.22995863]
["bitfinex","ETHUSD",1756660628887,0.8518,4486.5,4486.4,2.22995863]
["bitfinex","ETHUSD",1756660629196,0.1112,4486.5,4486.4,2.22995863]
["bitfinex","ETHUSD",1756660629892,0.1112,4486.5,4486.4,2.51535863]
["bitfinex","ETHUSD",1756660634305,0.1112,4486.5,4486.4,2.22995863]
["bitfinex","ETHUSD",1756660635212,0.8518,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756660635567,3.08270894,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756660635871,5.97150894,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756660639705,6.06089094,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756660640358,9.78289094,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756660641190,10.57489094,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756660641632,6.02095863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756660642098,6.77415863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756660645290,10.49615863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756660645724,10.60735863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756660646027,10.85389634,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1756660646207,6.021058,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1756660646400,6.021058,4486.2,4485.9,1e-08]
["bitfinex","ETHUSD",1756660646401,3.02115737,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1756660646606,6.02120707,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756660646908,6.48280707,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756660647110,6.77440707,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756660647286,6.88560707,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1756660647491,2.22935616,4485.6,4483.8,0.02]
["bitfinex","ETHUSD",1756660647687,15.8930398,4485.6,4483.8,0.02]
["bitfinex","ETHUSD",1756660647921,16.6462398,4485.6,4483.8,0.02]
["bitfinex","ETHUSD",1756660648121,3.02155498,4485.2,4485.1,0.01355584]
["bitfinex","ETHUSD",1756660648326,11.56875498,4485.2,4485.1,0.01355584]
["bitfinex","ETHUSD",1756660648509,2.22970411,4484.9,4484.8,0.0061117]
["bitfinex","ETHUSD",1756660648710,2.2298748,4484.6,4483.8,0.02]
["bitfinex","ETHUSD",1756660648917,0.1112,4484.2,4483.8,2.25024897]
["bitfinex","ETHUSD",1756660649135,3.8332,4484.2,4483.8,2.25024897]
["bitfinex","ETHUSD",1756660649422,3.8332,4484.2,4484.1,0.3498]
["bitfinex","ETHUSD",1756660650633,3.8332,4484.2,4484.1,0.6719]
["bitfinex","ETHUSD",1756660650941,3.723,4484.2,4484.1,0.6719]
["bitfinex","ETHUSD",1756660651141,3.8342,4484.2,4484.1,2.90199862]
["bitfinex","ETHUSD",1756660651321,3.8342,4484.2,4484.1,1.05575872]
["bitfinex","ETHUSD",1756660651532,3.8342,4484.2,4484.1,2.90200191]
["bitfinex","ETHUSD",1756660652029,0.1112,4484.2,4484.1,2.90200191]
["bitfinex","ETHUSD",1756660653947,0.1112,4484.2,4484.1,2.90300191]
["bitfinex","ETHUSD",1756660656347,0.1112,4484.2,4484.1,2.58090191]
["bitfinex","ETHUSD",1756660656504,0.1112,4484.2,4484.1,2.90300191]
["bitfinex","ETHUSD",1756660657539,0.1112,4484.2,4484.1,2.58090191]
["bitfinex","ETHUSD",1756660657909,0.1112,4484.2,4484.1,0.3508]
["bitfinex","ETHUSD",1756660658120,0.1112,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756660658320,0.8644,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756660660510,0.4028,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756660661015,3.09445218,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756660662141,3.09445218,4484.2,4484.1,0.01355643]
["bitfinex","ETHUSD",1756660662505,2.23020138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756660662708,6.85640138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756660662971,10.60960138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756660665446,6.88660138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756660665742,10.60960138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756660666523,10.77879194,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756660667834,2.2305496,4483.2,4483.1,0.03455643]
["bitfinex","ETHUSD",1756660668036,10.7807496,4483.2,4483.1,0.00711287]
["bitfinex","ETHUSD",1756660668258,11.5339496,4483.2,4483.1,0.00711287]
["bitfinex","ETHUSD",1756660670868,1.8262,4483.2,4483.1,0.2916]
["bitfinex","ETHUSD",1756660671071,5.5502,4483.2,4483.1,0.6137]
["bitfinex","ETHUSD",1756660671669,5.5502,4483.2,4483.1,0.2916]
["bitfinex","ETHUSD",1756660671871,5.5502,4483.2,4483.1,0.2926]
["bitfinex","ETHUSD",1756660674169,1.8262,4483.2,4483.1,0.2926]
["bitfinex","ETHUSD",1756660674343,5.5502,4483.2,4483.1,0.2926]
["bitfinex","ETHUSD",1756660676176,1.8262,4483.2,4483.1,0.2926]
["bitfinex","ETHUSD",1756660676353,5.5502,4483.2,4483.1,2.52319936]
["bitfinex","ETHUSD",1756660676556,0.4308,4483.9,4483.1,2.52319936]
["bitfinex","ETHUSD",1756660676557,1.717,4483.9,4483.2,2.2305496]
["bitfinex","ETHUSD",1756660676744,0.1112,4483.5,4483.1,0.51060328]
["bitfinex","ETHUSD",1756660676949,1.776,4483.4,4483.2,2.23050677]
["bitfinex","ETHUSD",1756660677147,1.776,4483.4,4483.3,0.2916]
["bitfinex","ETHUSD",1756660677551,1.776,4483.4,4483.3,2.52209985]
["bitfinex","ETHUSD",1756660678482,1.776,4483.4,4483.3,2.84419985]
["bitfinex","ETHUSD",1756660678777,0.1112,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1756660678983,3.8352,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1756660679273,3.8352,4483.5,4483.4,2.8441501]
["bitfinex","ETHUSD",1756660679679,3.8352,4483.5,4483.4,0.6137]
["bitfinex","ETHUSD",1756660679976,3.8352,4483.5,4483.4,0.2916]
["bitfinex","ETHUSD",1756660680378,3.8352,4483.5,4483.4,2.5220501]
["bitfinex","ETHUSD",1756660680579,0.1112,4483.5,4483.4,2.5220501]
["bitfinex","ETHUSD",1756660680782,1.717,4483.9,4483.7,2.23030086]
["bitfinex","ETHUSD",1756660680946,1.717,4483.9,4483.8,2.84395112]
["bitfinex","ETHUSD",1756660681151,5.133,4483.9,4483.8,2.84395112]
["bitfinex","ETHUSD",1756660681782,0.002,4483.9,4483.8,3.46257882]
["bitfinex","ETHUSD",1756660683004,0.002,4483.9,4483.8,6.46257882]
["bitfinex","ETHUSD",1756660687821,0.002,4483.9,4483.8,6.14047882]
["bitfinex","ETHUSD",1756660688027,0.002,4483.9,4483.8,6.46257882]
["bitfinex","ETHUSD",1756660689423,0.002,4483.9,4483.8,6.14047882]
["bitfinex","ETHUSD",1756660689805,0.002,4483.9,4483.8,6.46257882]
["bitfinex","ETHUSD",1756660690505,0.002,4483.9,4483.8,6.14047882]
["bitfinex","ETHUSD",1756660692633,0.002,4483.9,4483.8,10.28247882]
["bitfinex","ETHUSD",1756660696407,0.002,4483.9,4483.8,9.99087882]
["bitfinex","ETHUSD",1756660696611,0.7278,4483.9,4483.2,2.23050439]
["bitfinex","ETHUSD",1756660696826,0.1112,4483.6,4483.2,3.723]
["bitfinex","ETHUSD",1756660697030,0.297,4483.3,4483.2,5.9535496]
["bitfinex","ETHUSD",1756660697254,0.7258,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756660697922,0.7258,4483.3,4483.1,2.23159002]
["bitfinex","ETHUSD",1756660698130,0.4288,4483.2,4483.1,2.23159002]
["bitfinex","ETHUSD",1756660698329,0.7258,4483.2,4483.1,2.23159002]
["bitfinex","ETHUSD",1756660700729,0.7258,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756660700927,0.837,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756660702352,0.837,4483.2,4483.1,2.23159936]
["bitfinex","ETHUSD",1756660703054,0.4082,4483.2,4483.1,2.23159936]
["bitfinex","ETHUSD",1756660703283,0.8698,4483.2,4483.1,2.23159936]
["bitfinex","ETHUSD",1756660703551,0.8698,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756660704961,0.8698,4483.2,4483.1,2.23159936]
["bitfinex","ETHUSD",1756660710589,0.4082,4483.2,4483.1,2.23159936]
["bitfinex","ETHUSD",1756660710887,3.725,4483.9,4483.5,2.23040035]
["bitfinex","ETHUSD",1756660710888,0.1112,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1756660711062,0.1112,4483.6,4483.5,2.54340035]
["bitfinex","ETHUSD",1756660711260,0.1112,4483.6,4483.5,0.313]
["bitfinex","ETHUSD",1756660711564,0.29147131,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1756660712691,0.29147131,4483.6,4483.5,2.54340035]
["bitfinex","ETHUSD",1756660713117,0.1112,4483.6,4483.5,2.54340035]
["bitfinex","ETHUSD",1756660714313,0.1112,4483.6,4483.5,11.20788789]
["bitfinex","ETHUSD",1756660714612,0.1112,4483.6,4483.5,7.06588789]
["bitfinex","ETHUSD",1756660714807,0.002,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1756660715411,0.002,4483.9,4483.8,2.54325112]
["bitfinex","ETHUSD",1756660716608,0.002,4483.9,4483.8,5.86535112]
["bitfinex","ETHUSD",1756660716809,0.002,4483.9,4483.8,7.11719744]
["bitfinex","ETHUSD",1756660717523,0.002,4483.9,4483.8,6.79509744]
["bitfinex","ETHUSD",1756660719219,0.002,4483.9,4483.8,7.11719744]
["bitfinex","ETHUSD",1756660719423,0.002,4483.9,4483.8,11.37039744]
["bitfinex","ETHUSD",1756660719631,0.002,4483.9,4483.8,11.04829744]
["bitfinex","ETHUSD",1756660727238,0.002,4483.9,4483.8,10.73529744]
["bitfinex","ETHUSD",1756660728341,0.002,4483.9,4483.8,11.04829744]
["bitfinex","ETHUSD",1756660730746,0.002,4483.9,4483.8,10.73529744]
["bitfinex","ETHUSD",1756660731947,0.002,4483.9,4483.8,11.05119744]
["bitfinex","ETHUSD",1756660732849,0.002,4483.9,4483.8,11.37329744]
["bitfinex","ETHUSD",1756660734681,1e-08,4483.9,4483.8,11.37329744]
["bitfinex","ETHUSD",1756660736263,1e-08,4483.9,4483.8,17.88168108]
["bitfinex","ETHUSD",1756660736791,1e-08,4483.9,4483.8,21.60368108]
["bitfinex","ETHUSD",1756660737949,1e-08,4483.9,4483.8,21.92578108]
["bitfinex","ETHUSD",1756660738143,1e-08,4483.9,4483.8,18.20378108]
["bitfinex","ETHUSD",1756660738343,1e-08,4483.9,4483.8,21.92578108]
["bitfinex","ETHUSD",1756660739378,1e-08,4483.9,4483.8,21.60368108]
["bitfinex","ETHUSD",1756660741774,1e-08,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1756660741991,1e-08,4484.5,4484.4,3.02195272]
["bitfinex","ETHUSD",1756660742194,0.04,4485.4,4484.7,2.22980355]
["bitfinex","ETHUSD",1756660742357,0.04,4485.4,4485.3,9.17118891]
["bitfinex","ETHUSD",1756660742694,0.04,4485.4,4485.3,12.89218891]
["bitfinex","ETHUSD",1756660743572,0.7832,4485.4,4485.3,12.89218891]
["bitfinex","ETHUSD",1756660743769,0.7832,4485.4,4485.3,14.44759566]
["bitfinex","ETHUSD",1756660743957,0.04,4485.4,4485.3,14.44759566]
["bitfinex","ETHUSD",1756660744493,0.04,4485.4,4485.3,17.44759566]
["bitfinex","ETHUSD",1756660749696,0.7832,4485.4,4485.3,10.61711202]
["bitfinex","ETHUSD",1756660750196,0.7832,4485.4,4485.3,14.75911202]
["bitfinex","ETHUSD",1756660750361,0.7832,4485.4,4485.3,11.03811202]
["bitfinex","ETHUSD",1756660750559,0.7832,4485.4,4485.3,14.75911202]
["bitfinex","ETHUSD",1756660751093,0.7832,4485.4,4485.3,11.03811202]
["bitfinex","ETHUSD",1756660751478,0.7832,4485.4,4485.3,14.75911202]
["bitfinex","ETHUSD",1756660754381,0.04,4485.4,4485.3,14.75911202]
["bitfinex","ETHUSD",1756660757897,0.042,4485.4,4485.3,15.86701202]
["bitfinex","ETHUSD",1756660758084,0.02,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756660758398,0.02,4485.8,4485.7,21.10115176]
["bitfinex","ETHUSD",1756660758600,0.02,4485.8,4485.7,21.3947587]
["bitfinex","ETHUSD",1756660758795,0.02,4485.8,4485.7,21.4841037]
["bitfinex","ETHUSD",1756660760085,0.002,4485.9,4485.8,6.02125676]
["bitfinex","ETHUSD",1756660760496,0.002,4485.9,4485.8,6.31965676]
["bitfinex","ETHUSD",1756660760671,0.002,4485.9,4485.8,8.60487483]
["bitfinex","ETHUSD",1756660762016,0.002,4485.9,4485.8,8.92697483]
["bitfinex","ETHUSD",1756660763104,0.002,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1756660763302,0.002,4486.3,4486.2,8.97134858]
["bitfinex","ETHUSD",1756660763475,0.002,4486.3,4486.2,9.358658]
["bitfinex","ETHUSD",1756660763675,0.002,4486.3,4486.2,11.28982145]
["bitfinex","ETHUSD",1756660763875,0.002,4486.3,4486.2,15.43182145]
["bitfinex","ETHUSD",1756660767815,0.002,4486.3,4486.2,15.5959211]
["bitfinex","ETHUSD",1756660768713,0.002,4486.3,4486.2,15.2975211]
["bitfinex","ETHUSD",1756660770411,0.002,4486.3,4486.2,15.5959211]
["bitfinex","ETHUSD",1756660771718,0.002,4486.3,4486.2,17.3099211]
["bitfinex","ETHUSD",1756660772085,0.002,4486.3,4486.2,18.1019211]
["bitfinex","ETHUSD",1756660773779,0.002,4486.3,4486.2,17.93782145]
["bitfinex","ETHUSD",1756660775495,0.04,4486.4,4486.3,9.36900831]
["bitfinex","ETHUSD",1756660775690,0.04,4486.4,4486.3,11.65422638]
["bitfinex","ETHUSD",1756660776636,0.7603,4486.4,4486.3,11.65422638]
["bitfinex","ETHUSD",1756660778003,0.73800793,4486.4,4486.3,11.65422638]
["bitfinex","ETHUSD",1756660778229,0.73800793,4486.4,4486.3,9.36900831]
["bitfinex","ETHUSD",1756660778433,0.73800793,4486.4,4486.3,4.14]
["bitfinex","ETHUSD",1756660778733,0.73800793,4486.4,4486.2,0.1112]
["bitfinex","ETHUSD",1756660778930,0.73800793,4486.4,4485.6,4.14]
["bitfinex","ETHUSD",1756660778931,0.73800793,4486.4,4485.9,0.1112]
["bitfinex","ETHUSD",1756660779122,0.73800793,4486.4,4486.0,3.719]
["bitfinex","ETHUSD",1756660779434,0.4278,4486.3,4486.0,3.719]
["bitfinex","ETHUSD",1756660779733,0.2925,4486.1,4486.0,5.9481435]
["bitfinex","ETHUSD",1756660779945,0.7203,4486.1,4486.0,3.719]
["bitfinex","ETHUSD",1756660780146,0.7203,4486.1,4485.9,3.8302]
["bitfinex","ETHUSD",1756660780301,0.4278,4486.0,4485.9,3.8302]
["bitfinex","ETHUSD",1756660780501,0.7203,4486.0,4485.9,3.8302]
["bitfinex","ETHUSD",1756660781233,0.7203,4486.0,4485.9,6.05940707]
["bitfinex","ETHUSD",1756660781537,0.7203,4486.0,4485.9,3.8302]
["bitfinex","ETHUSD",1756660782804,0.7203,4486.0,4485.9,0.1112]
["bitfinex","ETHUSD",1756660783011,0.7203,4486.0,4485.6,2.22930673]
["bitfinex","ETHUSD",1756660783205,0.4278,4485.9,4485.7,3.8302]
["bitfinex","ETHUSD",1756660783437,0.2925,4485.8,4485.7,3.8302]
["bitfinex","ETHUSD",1756660783625,0.7203,4485.8,4485.7,0.1112]
["bitfinex","ETHUSD",1756660784937,0.7203,4485.8,4485.3,0.001]
["bitfinex","ETHUSD",1756660785130,0.1112,4485.6,4485.3,0.001]
["bitfinex","ETHUSD",1756660785534,0.2925,4485.4,4485.3,2.23050527]
["bitfinex","ETHUSD",1756660785848,0.7203,4485.4,4485.3,2.23050527]
["bitfinex","ETHUSD",1756660786208,0.4278,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1756660786436,0.7203,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1756660786641,0.7203,4485.9,4485.8,2.34045676]
["bitfinex","ETHUSD",1756660787136,0.4278,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1756660787338,0.7203,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1756660788743,0.2925,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1756660789131,0.01770793,4486.4,4486.1,2.22910768]
["bitfinex","ETHUSD",1756660789309,0.01770793,4486.4,4486.3,5.22900831]
["bitfinex","ETHUSD",1756660790017,0.74460793,4486.4,4486.1,2.34026164]
["bitfinex","ETHUSD",1756660790329,0.30800793,4486.4,4486.1,0.1112]
["bitfinex","ETHUSD",1756660790534,0.30800793,4486.4,4485.9,3.719]
["bitfinex","ETHUSD",1756660790709,0.4366,4486.3,4485.9,7.9702]
["bitfinex","ETHUSD",1756660790914,0.2903,4486.0,4485.9,3.8302]
["bitfinex","ETHUSD",1756660791127,0.7269,4486.0,4485.9,4.3812]
["bitfinex","ETHUSD",1756660791323,0.7269,4486.0,4485.7,3.719]
["bitfinex","ETHUSD",1756660791526,0.2903,4486.0,4485.7,3.8302]
["bitfinex","ETHUSD",1756660791728,0.4366,4485.9,4485.7,6.05949639]
["bitfinex","ETHUSD",1756660791940,0.7269,4485.8,4485.7,6.05949639]
["bitfinex","ETHUSD",1756660793316,0.7269,4485.8,4485.7,2.34049639]
["bitfinex","ETHUSD",1756660796452,0.7269,4485.8,4485.7,6.61049639]
["bitfinex","ETHUSD",1756660799525,0.1112,4486.3,4485.9,2.22916859]
["bitfinex","ETHUSD",1756660799724,0.4366,4486.1,4486.0,2.22914299]
["bitfinex","ETHUSD",1756660799924,0.7269,4486.1,4486.0,2.22914299]
["bitfinex","ETHUSD",1756660801658,0.7269,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756660802941,0.7269,4486.1,4485.8,4.27]
["bitfinex","ETHUSD",1756660803147,0.4366,4486.0,4485.8,4.27]
["bitfinex","ETHUSD",1756660803347,0.7269,4485.9,4485.8,4.27]
["bitfinex","ETHUSD",1756660803863,0.7269,4485.9,4485.4,0.001]
["bitfinex","ETHUSD",1756660804156,2.22940586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756660804357,2.34060586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756660804659,3.06750586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756660805159,3.50410586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756660805448,7.22310586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756660808150,4.9937,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756660808764,7.22310586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756660809730,6.78650586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756660812868,4.5571,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756660815181,6.78650586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756660815679,4.5571,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756660816056,6.78650586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756660817849,0.8381,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756660818049,4.5581,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756660818353,0.8381,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756660818683,4.5581,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756660819245,3.8312,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756660820176,3.8312,4485.5,4485.4,0.2942]
["bitfinex","ETHUSD",1756660820882,3.8312,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756660823690,0.48260793,4486.4,4485.4,4.5642]
["bitfinex","ETHUSD",1756660823890,2.8432,4486.2,4485.6,2.34054381]
["bitfinex","ETHUSD",1756660824188,2.8432,4486.2,4486.1,0.2932]
["bitfinex","ETHUSD",1756660824757,0.01970793,4486.4,4486.1,2.52230768]
["bitfinex","ETHUSD",1756660824959,0.01970793,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1756660825207,0.01970793,4486.4,4486.3,5.25129839]
["bitfinex","ETHUSD",1756660825520,0.01970793,4486.4,4486.3,6.66499892]
["bitfinex","ETHUSD",1756660831195,0.01970793,4486.4,4486.3,6.34289892]
["bitfinex","ETHUSD",1756660833089,0.01970793,4486.4,4486.3,10.06189892]
["bitfinex","ETHUSD",1756660833319,0.01970793,4486.4,4486.3,10.38399892]
["bitfinex","ETHUSD",1756660833532,0.01970793,4486.4,4486.3,10.06189892]
["bitfinex","ETHUSD",1756660834987,0.01970793,4486.4,4486.3,14.33189892]
["bitfinex","ETHUSD",1756660836596,0.31740793,4486.4,4486.3,10.31969892]
["bitfinex","ETHUSD",1756660836796,0.78030793,4486.4,4486.3,6.49900831]
["bitfinex","ETHUSD",1756660838413,0.01970793,4486.4,4486.3,6.49900831]
["bitfinex","ETHUSD",1756660838622,0.78030793,4486.4,4486.3,6.49900831]
["bitfinex","ETHUSD",1756660838935,0.01970793,4486.4,4486.3,6.79220831]
["bitfinex","ETHUSD",1756660839112,0.01970793,4486.4,4486.3,8.07735934]
["bitfinex","ETHUSD",1756660839312,0.01970793,4486.4,4486.3,7.78415934]
["bitfinex","ETHUSD",1756660840334,0.31740793,4486.4,4486.3,6.49900831]
["bitfinex","ETHUSD",1756660840830,0.78030793,4486.4,4486.3,6.49900831]
["bitfinex","ETHUSD",1756660841905,0.78030793,4486.4,4486.2,0.1112]
["bitfinex","ETHUSD",1756660842105,0.5741,4486.3,4485.9,2.22919698]
["bitfinex","ETHUSD",1756660842310,0.2977,4486.0,4485.9,2.22919698]
["bitfinex","ETHUSD",1756660842514,0.7606,4486.0,4485.9,2.22919698]
["bitfinex","ETHUSD",1756660843123,0.1112,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1756660843527,0.8718,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1756660844038,0.8718,4486.3,4486.1,2.22910511]
["bitfinex","ETHUSD",1756660844237,0.4629,4486.2,4485.7,6.719]
["bitfinex","ETHUSD",1756660844441,0.4629,4486.2,4485.7,2.22930646]
["bitfinex","ETHUSD",1756660844606,0.2977,4485.8,4485.3,2.23047639]
["bitfinex","ETHUSD",1756660844804,0.1112,4485.7,4485.4,2.23044319]
["bitfinex","ETHUSD",1756660845009,0.2977,4485.5,4485.4,2.23044319]
["bitfinex","ETHUSD",1756660845235,0.7606,4485.5,4485.4,2.23044319]
["bitfinex","ETHUSD",1756660845543,0.7606,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756660848617,9.8204895,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756660850603,13.5394895,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756660852418,16.5394895,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756660855640,17.3314895,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756660858943,17.4218975,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756660859318,13.7018975,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756660859541,17.4218975,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756660860748,13.7018975,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756660861048,17.4218975,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756660862115,13.7018975,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756660862316,17.4218975,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756660863324,17.4218975,4485.5,4485.3,1e-08]
["bitfinex","ETHUSD",1756660863325,6.02145556,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1756660863532,7.84765556,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1756660863721,8.58465556,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1756660864717,8.58465556,4485.4,4484.9,0.001]
["bitfinex","ETHUSD",1756660864923,12.17133804,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1756660865167,15.89133804,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1756660865333,16.17643804,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1756660865533,16.62833804,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1756660866323,17.50976004,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1756660868426,6.9592764,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1756660868629,17.50976004,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1756660868963,13.78976004,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1756660869162,3.920622,4485.0,4484.0,2.2311495]
["bitfinex","ETHUSD",1756660869335,2.3190764,4485.0,4484.9,0.2972]
["bitfinex","ETHUSD",1756660869666,8.9506544,4485.0,4484.9,0.2962]
["bitfinex","ETHUSD",1756660869873,9.3590544,4485.0,4484.9,0.2962]
["bitfinex","ETHUSD",1756660870342,7.1294,4485.0,4484.9,0.2962]
["bitfinex","ETHUSD",1756660870541,4.1294,4485.0,4484.9,0.2962]
["bitfinex","ETHUSD",1756660871428,0.4084,4485.0,4484.9,0.2962]
["bitfinex","ETHUSD",1756660871635,4.1294,4485.0,4484.9,0.6173]
["bitfinex","ETHUSD",1756660871931,3.8322,4485.0,4484.9,0.6173]
["bitfinex","ETHUSD",1756660876371,3.8322,4485.0,4484.9,0.2962]
["bitfinex","ETHUSD",1756660878063,3.8312,4485.0,4484.9,0.2962]
["bitfinex","ETHUSD",1756660882304,0.1112,4485.0,4484.9,0.2962]
["bitfinex","ETHUSD",1756660882508,3.8312,4485.0,4484.9,0.2962]
["bitfinex","ETHUSD",1756660885081,0.1112,4485.0,4484.9,2.52590411]
["bitfinex","ETHUSD",1756660885305,3.72,4485.0,4484.9,0.77176988]
["bitfinex","ETHUSD",1756660885791,3.72,4485.0,4484.9,0.2962]
["bitfinex","ETHUSD",1756660886097,3.72,4485.0,4484.9,2.52590411]
["bitfinex","ETHUSD",1756660886575,3.722,4485.0,4484.9,2.52590411]
["bitfinex","ETHUSD",1756660889000,3.722,4485.0,4484.9,0.2962]
["bitfinex","ETHUSD",1756660891795,3.722,4485.0,4484.9,2.52590411]
["bitfinex","ETHUSD",1756660891997,0.002,4485.0,4484.9,2.84700411]
["bitfinex","ETHUSD",1756660892283,3.722,4485.0,4484.9,3.35478431]
["bitfinex","ETHUSD",1756660892886,0.002,4485.0,4484.9,3.35478431]
["bitfinex","ETHUSD",1756660893091,0.002,4485.0,4484.9,6.37708135]
["bitfinex","ETHUSD",1756660893312,0.002,4485.0,4484.9,6.35478431]
["bitfinex","ETHUSD",1756660895394,0.002,4485.0,4484.9,6.46598431]
["bitfinex","ETHUSD",1756660897829,0.002,4485.0,4484.9,6.14488431]
["bitfinex","ETHUSD",1756660898007,0.002,4485.0,4484.9,6.46598431]
["bitfinex","ETHUSD",1756660902434,0.002,4485.0,4484.9,6.14488431]
["bitfinex","ETHUSD",1756660904337,1e-08,4485.0,4484.9,6.46598431]
["bitfinex","ETHUSD",1756660904536,1e-08,4485.0,4484.9,6.90868431]
["bitfinex","ETHUSD",1756660905018,1e-08,4485.0,4484.9,7.81285105]
["bitfinex","ETHUSD",1756660906740,1e-08,4485.0,4484.9,11.53185105]
["bitfinex","ETHUSD",1756660907434,1e-08,4485.0,4484.9,11.41968431]
["bitfinex","ETHUSD",1756660911424,1e-08,4485.0,4484.9,11.64298431]
["bitfinex","ETHUSD",1756660911629,1e-08,4485.0,4484.9,11.41968431]
["bitfinex","ETHUSD",1756660912262,1e-08,4485.0,4484.9,11.09858431]
["bitfinex","ETHUSD",1756660912559,1e-08,4485.0,4484.9,11.41968431]
["bitfinex","ETHUSD",1756660913535,1e-08,4485.0,4484.9,11.09858431]
["bitfinex","ETHUSD",1756660913731,0.002,4485.9,4485.4,0.792]
["bitfinex","ETHUSD",1756660913923,0.002,4485.9,4485.8,5.34045676]
["bitfinex","ETHUSD",1756660914127,0.002,4485.9,4485.8,9.34665676]
["bitfinex","ETHUSD",1756660915528,0.002,4485.9,4485.8,9.05945676]
["bitfinex","ETHUSD",1756660915729,0.002,4485.9,4485.8,9.34665676]
["bitfinex","ETHUSD",1756660915960,0.002,4485.9,4485.8,11.4983816]
["bitfinex","ETHUSD",1756660917624,0.002,4485.9,4485.8,11.2111816]
["bitfinex","ETHUSD",1756660917829,0.002,4485.9,4485.8,11.4983816]
["bitfinex","ETHUSD",1756660918025,0.002,4485.9,4485.8,11.5183816]
["bitfinex","ETHUSD",1756660919157,0.002,4485.9,4485.8,11.2311816]
["bitfinex","ETHUSD",1756660919358,0.002,4485.9,4485.2,2.22952928]
["bitfinex","ETHUSD",1756660919359,9.30688364,4485.9,4484.8,0.021]
["bitfinex","ETHUSD",1756660919561,9.30688364,4485.9,4483.9,0.001]
["bitfinex","ETHUSD",1756660919562,2.22970705,4484.9,4484.0,0.001]
["bitfinex","ETHUSD",1756660919761,2.22970705,4484.9,4483.9,0.001]
["bitfinex","ETHUSD",1756660919762,6.83048364,4484.5,4483.9,0.001]
["bitfinex","ETHUSD",1756660919934,0.2904,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756660920367,0.7604,4484.0,4483.9,0.471]
["bitfinex","ETHUSD",1756660920565,0.7604,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756660920856,0.849811,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756660923463,9.91044629,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756660923686,0.849811,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756660929297,0.961011,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756660929480,3.19116265,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756660930792,6.19116265,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756660933019,9.91816265,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756660934621,10.25803318,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756660935242,11.05003318,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756660937258,0.792,4483.7,4483.5,0.001]
["bitfinex","ETHUSD",1756660937475,18.29483425,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756660937695,18.63470478,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756660937829,19.50630478,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756660938841,19.85550149,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756660939167,19.85650149,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756660940563,19.16743425,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756660940929,19.25688225,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756660941466,19.25588225,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756660941767,8.22839861,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756660941976,12.42679861,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756660942941,5.206048,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756660943149,5.5542,4483.6,4483.5,0.3147]
["bitfinex","ETHUSD",1756660944083,8.56275061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756660944788,4.83475061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756660944991,8.56275061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756660945585,6.3324,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756660945893,8.56275061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756660946593,2.6044,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756660946782,5.5532,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756660946986,7.78355061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756660947181,8.56175061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756660948163,4.83475061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756660948363,7.78355061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756660948775,8.09135061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756660948972,5.5532,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756660949172,5.5532,4483.6,4483.5,0.3147]
["bitfinex","ETHUSD",1756660949691,7.78355061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756660950684,5.5532,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756660950876,8.09135061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756660951065,8.56175061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756660951265,4.83475061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756660951466,8.56075061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756660951666,6.3304,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756660951864,8.56075061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756660952080,8.90062114,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1756660952278,2.23052699,4483.3,4483.1,0.041]
["bitfinex","ETHUSD",1756660952506,3.8372,4483.2,4483.1,0.041]
["bitfinex","ETHUSD",1756660952713,4.6154,4483.2,4483.1,0.041]
["bitfinex","ETHUSD",1756660953303,3.8372,4483.2,4483.1,0.041]
["bitfinex","ETHUSD",1756660953703,0.1112,4483.2,4483.1,0.3547]
["bitfinex","ETHUSD",1756660953914,3.8372,4483.2,4483.1,0.3547]
["bitfinex","ETHUSD",1756660954922,0.1112,4483.2,4483.1,0.3547]
["bitfinex","ETHUSD",1756660955422,3.8372,4483.2,4483.1,0.3547]
["bitfinex","ETHUSD",1756660955922,0.1112,4483.2,4483.1,0.3547]
["bitfinex","ETHUSD",1756660956229,3.8362,4483.2,4483.1,0.3547]
["bitfinex","ETHUSD",1756660956419,0.1112,4483.2,4483.1,0.3547]
["bitfinex","ETHUSD",1756660956628,3.8362,4483.2,4483.1,3.02909936]
["bitfinex","ETHUSD",1756660957187,3.8372,4483.2,4483.1,3.02909936]
["bitfinex","ETHUSD",1756660958218,3.8372,4483.2,4483.1,3.55718221]
["bitfinex","ETHUSD",1756660958737,3.8372,4483.2,4483.1,1.32658285]
["bitfinex","ETHUSD",1756660959041,3.8372,4483.2,4483.1,0.3547]
["bitfinex","ETHUSD",1756660960036,3.8372,4483.2,4483.1,2.58529936]
["bitfinex","ETHUSD",1756660960747,3.8372,4483.2,4483.1,0.3547]
["bitfinex","ETHUSD",1756660961527,3.8372,4483.2,4483.1,0.041]
["bitfinex","ETHUSD",1756660962548,4.145,4483.2,4483.1,0.041]
["bitfinex","ETHUSD",1756660962745,4.6154,4483.2,4483.1,0.041]
["bitfinex","ETHUSD",1756660967658,4.6154,4483.2,4483.1,0.3547]
["bitfinex","ETHUSD",1756660967659,3.8372,4483.2,4483.1,0.3547]
["bitfinex","ETHUSD",1756660967858,3.8372,4483.2,4483.1,0.041]
["bitfinex","ETHUSD",1756660968824,4.145,4483.2,4483.1,0.041]
["bitfinex","ETHUSD",1756660969026,0.419,4483.2,4483.1,0.041]
["bitfinex","ETHUSD",1756660969226,4.143,4483.2,4483.1,0.041]
["bitfinex","ETHUSD",1756660969959,3.8352,4483.2,4483.1,0.041]
["bitfinex","ETHUSD",1756660971662,4.5983,4483.2,4483.1,0.041]
["bitfinex","ETHUSD",1756660973265,4.5973,4483.2,4483.1,0.041]
["bitfinex","ETHUSD",1756660980574,0.1112,4483.2,4483.1,0.3373]
["bitfinex","ETHUSD",1756660980877,3.722,4483.2,4483.1,3.02239936]
["bitfinex","ETHUSD",1756660981049,3.722,4483.2,4483.1,3.56092846]
["bitfinex","ETHUSD",1756660981448,0.1112,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1756660981646,3.8332,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1756660981877,3.8332,4483.4,4483.3,2.52679985]
["bitfinex","ETHUSD",1756660982658,3.8332,4483.4,4483.3,2.98129985]
["bitfinex","ETHUSD",1756660983766,3.8332,4483.4,4483.3,0.2963]
["bitfinex","ETHUSD",1756660984263,3.8332,4483.4,4483.1,0.041]
["bitfinex","ETHUSD",1756660984264,4.1327,4483.4,4483.1,0.041]
["bitfinex","ETHUSD",1756660984684,0.4636,4483.3,4483.1,0.041]
["bitfinex","ETHUSD",1756660984967,3.722,4483.2,4483.1,0.041]
["bitfinex","ETHUSD",1756660986388,4.0215,4483.2,4483.1,0.041]
["bitfinex","ETHUSD",1756660987001,3.722,4483.2,4483.1,2.56789936]
["bitfinex","ETHUSD",1756660987302,3.722,4483.2,4483.1,3.02239936]
["bitfinex","ETHUSD",1756660988312,0.002,4483.5,4483.1,1.31920895]
["bitfinex","ETHUSD",1756660988517,0.002,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1756660988680,3.724,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1756660988872,3.724,4483.5,4483.4,2.5267501]
["bitfinex","ETHUSD",1756660990876,0.002,4483.5,4483.4,2.5267501]
["bitfinex","ETHUSD",1756660991077,3.724,4483.5,4483.4,2.5267501]
["bitfinex","ETHUSD",1756660994275,3.724,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1756660994513,3.724,4483.5,4483.2,2.23051288]
["bitfinex","ETHUSD",1756660994699,3.724,4483.5,4483.3,2.2304911]
["bitfinex","ETHUSD",1756660994897,0.7631,4483.4,4483.2,4.27]
["bitfinex","ETHUSD",1756660995085,3.722,4483.3,4483.2,4.27]
["bitfinex","ETHUSD",1756660995290,4.4851,4483.3,4483.2,4.27]
["bitfinex","ETHUSD",1756660995497,6.71559985,4483.3,4483.2,4.27]
["bitfinex","ETHUSD",1756660995698,4.4851,4483.3,4483.2,4.27]
["bitfinex","ETHUSD",1756660998198,4.4851,4483.3,4483.1,0.041]
["bitfinex","ETHUSD",1756660998397,0.4636,4483.2,4483.1,0.041]
["bitfinex","ETHUSD",1756660998904,0.7631,4483.2,4483.1,0.041]
["bitfinex","ETHUSD",1756661001235,0.94962659,4483.2,4483.1,0.041]
["bitfinex","ETHUSD",1756661001536,3.90852659,4483.2,4483.1,0.041]
["bitfinex","ETHUSD",1756661003035,3.90852659,4483.2,4483.1,0.3342]
["bitfinex","ETHUSD",1756661003036,0.18652659,4483.2,4483.1,0.3342]
["bitfinex","ETHUSD",1756661003334,3.90852659,4483.2,4483.1,2.56479936]
["bitfinex","ETHUSD",1756661003915,3.90852659,4483.2,4483.1,0.3342]
["bitfinex","ETHUSD",1756661004439,3.90852659,4483.2,4483.1,2.56479936]
["bitfinex","ETHUSD",1756661005023,3.90852659,4483.2,4483.1,0.3342]
["bitfinex","ETHUSD",1756661005532,3.90852659,4483.2,4483.1,2.56479936]
["bitfinex","ETHUSD",1756661005902,4.21002659,4483.2,4483.1,2.27159936]
["bitfinex","ETHUSD",1756661006135,4.21002659,4483.2,4483.1,0.041]
["bitfinex","ETHUSD",1756661006344,3.90852659,4483.2,4483.1,0.041]
["bitfinex","ETHUSD",1756661006638,0.18652659,4483.2,4483.1,0.041]
["bitfinex","ETHUSD",1756661006814,3.90852659,4483.2,4483.1,0.041]
["bitfinex","ETHUSD",1756661007225,0.18652659,4483.2,4483.1,0.041]
["bitfinex","ETHUSD",1756661007534,4.21002659,4483.2,4483.1,0.041]
["bitfinex","ETHUSD",1756661007753,6.87787619,4483.2,4483.1,0.041]
["bitfinex","ETHUSD",1756661007951,7.21774672,4483.2,4483.1,0.041]
["bitfinex","ETHUSD",1756661010325,8.00974672,4483.2,4483.1,0.041]
["bitfinex","ETHUSD",1756661010567,7.66987619,4483.2,4483.1,0.041]
["bitfinex","ETHUSD",1756661011125,0.18652659,4483.2,4483.1,0.3342]
["bitfinex","ETHUSD",1756661011330,0.18652659,4483.2,4483.1,9.838183]
["bitfinex","ETHUSD",1756661011642,0.4799375,4483.3,4483.2,5.99677825]
["bitfinex","ETHUSD",1756661011842,0.002,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1756661012038,0.002,4483.5,4483.4,2.5236501]
["bitfinex","ETHUSD",1756661012243,0.002,4483.5,4483.4,2.9665501]
["bitfinex","ETHUSD",1756661015136,0.002,4483.5,4483.4,3.1315791]
["bitfinex","ETHUSD",1756661015340,0.002,4483.5,4483.4,5.15103893]
["bitfinex","ETHUSD",1756661017942,0.002,4483.5,4483.4,5.26223893]
["bitfinex","ETHUSD",1756661019066,0.002,4483.5,4483.4,8.26223893]
["bitfinex","ETHUSD",1756661019974,0.002,4483.5,4483.4,7.81933893]
["bitfinex","ETHUSD",1756661020377,0.002,4483.5,4483.4,11.56833893]
["bitfinex","ETHUSD",1756661023103,0.3035,4483.5,4483.4,2.13065983]
["bitfinex","ETHUSD",1756661023392,0.3035,4483.5,4483.1,2.27158911]
["bitfinex","ETHUSD",1756661023393,0.7408,4483.5,4483.1,2.27158911]
["bitfinex","ETHUSD",1756661023593,0.3035,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1756661024392,0.7408,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1756661025296,0.002,4483.5,4483.4,2.5236501]
["bitfinex","ETHUSD",1756661027071,0.002,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1756661027297,0.3035,4483.5,4483.3,2.23049906]
["bitfinex","ETHUSD",1756661027496,0.4373,4483.4,4483.3,2.23049906]
["bitfinex","ETHUSD",1756661027662,0.7388,4483.4,4483.1,0.041]
["bitfinex","ETHUSD",1756661028278,0.3015,4483.4,4483.1,0.041]
["bitfinex","ETHUSD",1756661028478,0.4373,4483.3,4483.1,2.27159839]
["bitfinex","ETHUSD",1756661028697,0.3015,4483.2,4483.1,2.27159839]
["bitfinex","ETHUSD",1756661028877,0.7388,4483.2,4483.1,2.27159839]
["bitfinex","ETHUSD",1756661029073,0.002,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1756661029374,0.002,4483.5,4483.1,0.041]
["bitfinex","ETHUSD",1756661029578,0.3015,4483.2,4483.1,2.27155539]
["bitfinex","ETHUSD",1756661029880,0.752,4483.2,4483.1,2.27155539]
["bitfinex","ETHUSD",1756661030899,0.002,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1756661031601,0.7534,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1756661033496,0.3029,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1756661037181,0.002,4483.5,4483.4,2.969048]
["bitfinex","ETHUSD",1756661037503,0.002,4483.5,4483.4,3.509548]
["bitfinex","ETHUSD",1756661040185,0.002,4483.5,4483.4,7.8018525]
["bitfinex","ETHUSD",1756661040514,0.002,4483.5,4483.4,11.258276]
["bitfinex","ETHUSD",1756661041111,0.002,4483.5,4483.4,11.687576]
["bitfinex","ETHUSD",1756661041413,0.002,4483.5,4483.4,11.258276]
["bitfinex","ETHUSD",1756661045198,0.002,4483.5,4483.4,10.969876]
["bitfinex","ETHUSD",1756661045614,0.002,4483.5,4483.4,11.258276]
["bitfinex","ETHUSD",1756661047532,0.002,4483.5,4483.4,11.687576]
["bitfinex","ETHUSD",1756661049525,0.002,4483.5,4483.4,11.258276]
["bitfinex","ETHUSD",1756661050247,0.002,4483.5,4483.4,11.093248]
["bitfinex","ETHUSD",1756661053817,0.002,4483.5,4483.4,10.804848]
["bitfinex","ETHUSD",1756661054752,0.7534,4483.5,4483.4,10.3546501]
["bitfinex","ETHUSD",1756661055121,0.002,4483.5,4483.4,10.3546501]
["bitfinex","ETHUSD",1756661055534,0.002,4483.5,4483.4,10.6430501]
["bitfinex","ETHUSD",1756661063566,1e-08,4483.5,4483.4,13.6430501]
["bitfinex","ETHUSD",1756661065779,1e-08,4483.5,4483.4,14.0975501]
["bitfinex","ETHUSD",1756661065945,1e-08,4483.5,4483.4,16.38276817]
["bitfinex","ETHUSD",1756661066146,1e-08,4483.5,4483.4,16.62046017]
["bitfinex","ETHUSD",1756661068677,1e-08,4484.0,4483.7,2.23030086]
["bitfinex","ETHUSD",1756661068874,1e-08,4484.0,4483.9,12.06068502]
["bitfinex","ETHUSD",1756661069077,1e-08,4484.0,4483.9,14.45311386]
["bitfinex","ETHUSD",1756661069439,1e-08,4484.0,4483.9,14.90761386]
["bitfinex","ETHUSD",1756661069643,1e-08,4484.0,4483.9,15.69961386]
["bitfinex","ETHUSD",1756661069843,1e-08,4484.0,4483.9,15.78899086]
["bitfinex","ETHUSD",1756661072500,1e-08,4484.0,4483.9,15.33449086]
["bitfinex","ETHUSD",1756661073287,1e-08,4484.0,4483.9,8.50400722]
["bitfinex","ETHUSD",1756661073580,1e-08,4484.0,4483.9,15.33449086]
["bitfinex","ETHUSD",1756661074947,0.76600001,4484.0,4482.7,0.001]
["bitfinex","ETHUSD",1756661075169,0.47275468,4483.9,4482.7,0.001]
["bitfinex","ETHUSD",1756661075353,2.2303531,4483.6,4482.7,2.23179348]
["bitfinex","ETHUSD",1756661075569,0.3151,4483.2,4482.7,0.001]
["bitfinex","ETHUSD",1756661075966,2.99659501,4483.2,4482.7,0.001]
["bitfinex","ETHUSD",1756661076277,2.23059936,4483.1,4482.7,0.001]
["bitfinex","ETHUSD",1756661076519,2.996555,4483.2,4482.7,0.001]
["bitfinex","ETHUSD",1756661076782,2.99659936,4483.1,4482.7,0.001]
["bitfinex","ETHUSD",1756661078383,3.252783,4483.1,4482.7,0.001]
["bitfinex","ETHUSD",1756661082077,6.991783,4483.1,4482.7,0.001]
["bitfinex","ETHUSD",1756661083902,7.081223,4483.1,4482.7,0.001]
["bitfinex","ETHUSD",1756661085010,7.192423,4483.1,4482.7,0.001]
["bitfinex","ETHUSD",1756661085411,3.453423,4483.1,4482.7,0.001]
["bitfinex","ETHUSD",1756661085615,7.192423,4483.1,4482.7,0.001]
["bitfinex","ETHUSD",1756661089193,7.191423,4483.1,4482.7,0.001]
["bitfinex","ETHUSD",1756661089498,7.193423,4483.1,4482.7,0.001]
["bitfinex","ETHUSD",1756661091008,7.192423,4483.1,4482.7,0.001]
["bitfinex","ETHUSD",1756661092404,3.004523,4483.1,4482.7,0.001]
["bitfinex","ETHUSD",1756661092595,6.740523,4483.1,4482.7,0.001]
["bitfinex","ETHUSD",1756661092797,7.202023,4483.1,4482.7,0.001]
["bitfinex","ETHUSD",1756661096922,6.738523,4483.1,4482.7,0.001]
["bitfinex","ETHUSD",1756661097121,7.200023,4483.1,4482.7,0.001]
["bitfinex","ETHUSD",1756661098830,0.45882364,4483.1,4482.7,0.001]
["bitfinex","ETHUSD",1756661099043,4.10338364,4483.1,4483.0,0.3002]
["bitfinex","ETHUSD",1756661099231,0.25818364,4483.1,4483.0,1.18832]
["bitfinex","ETHUSD",1756661099526,0.25818364,4483.1,4483.0,0.7292]
["bitfinex","ETHUSD",1756661099727,0.25818364,4483.1,4483.0,0.3002]
["bitfinex","ETHUSD",1756661100026,0.25818364,4483.1,4483.0,0.7292]
["bitfinex","ETHUSD",1756661100225,0.25818364,4483.1,4483.0,2.95984911]
["bitfinex","ETHUSD",1756661100432,0.25818364,4483.1,4483.0,7.22984911]
["bitfinex","ETHUSD",1756661100634,0.25818364,4483.1,4483.0,8.28920697]
["bitfinex","ETHUSD",1756661101006,0.25818364,4483.1,4483.0,6.05855786]
["bitfinex","ETHUSD",1756661101714,0.25818364,4483.1,4483.0,8.28920697]
["bitfinex","ETHUSD",1756661105341,0.25818364,4483.1,4483.0,7.01920697]
["bitfinex","ETHUSD",1756661107745,0.25818364,4483.1,4483.0,12.08120697]
["bitfinex","ETHUSD",1756661108465,0.002,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1756661108762,0.002,4483.6,4483.5,16.26827556]
["bitfinex","ETHUSD",1756661109056,0.002,4483.6,4483.5,17.08537156]
["bitfinex","ETHUSD",1756661110254,0.002,4483.6,4483.5,21.35537156]
["bitfinex","ETHUSD",1756661112032,0.002,4483.6,4483.5,22.14737156]
["bitfinex","ETHUSD",1756661114083,0.002,4483.6,4483.5,13.79468792]
["bitfinex","ETHUSD",1756661114843,0.002,4483.6,4483.5,14.09388792]
["bitfinex","ETHUSD",1756661116769,0.002,4483.6,4483.5,9.82388792]
["bitfinex","ETHUSD",1756661117152,0.002,4483.6,4483.5,14.09388792]
["bitfinex","ETHUSD",1756661118053,0.002,4483.6,4483.5,13.79468792]
["bitfinex","ETHUSD",1756661119991,0.2921,4483.6,4483.5,13.79468792]
["bitfinex","ETHUSD",1756661120283,0.7225,4483.6,4483.5,13.79468792]
["bitfinex","ETHUSD",1756661121388,0.7225,4483.6,4483.5,10.05768792]
["bitfinex","ETHUSD",1756661121580,0.7225,4483.6,4483.5,13.79268792]
["bitfinex","ETHUSD",1756661122980,0.2921,4483.6,4483.5,13.79168792]
["bitfinex","ETHUSD",1756661123182,0.002,4483.6,4483.5,13.79168792]
["bitfinex","ETHUSD",1756661124085,0.002,4483.6,4483.5,14.10308792]
["bitfinex","ETHUSD",1756661124492,0.002,4483.6,4483.5,10.36908792]
["bitfinex","ETHUSD",1756661124794,0.002,4483.6,4483.5,14.10308792]
["bitfinex","ETHUSD",1756661126400,0.002,4483.6,4483.5,13.79168792]
["bitfinex","ETHUSD",1756661126622,0.7225,4483.6,4483.5,13.79168792]
["bitfinex","ETHUSD",1756661127393,0.7225,4483.6,4483.5,10.05768792]
["bitfinex","ETHUSD",1756661127595,0.7225,4483.6,4483.5,13.78968792]
["bitfinex","ETHUSD",1756661128592,0.7225,4483.6,4483.5,10.05768792]
["bitfinex","ETHUSD",1756661128762,0.7225,4483.6,4483.5,13.78868792]
["bitfinex","ETHUSD",1756661129563,0.2921,4483.6,4483.5,13.78868792]
["bitfinex","ETHUSD",1756661131807,0.002,4483.6,4483.5,14.10008792]
["bitfinex","ETHUSD",1756661132565,0.002,4483.6,4483.5,14.55298792]
["bitfinex","ETHUSD",1756661138291,0.002,4483.6,4483.5,14.10008792]
["bitfinex","ETHUSD",1756661143104,1e-08,4483.6,4483.5,14.89208792]
["bitfinex","ETHUSD",1756661146403,1e-08,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1756661146579,0.43040001,4484.0,4483.9,14.39924899]
["bitfinex","ETHUSD",1756661146777,0.72050001,4484.0,4483.9,14.51044899]
["bitfinex","ETHUSD",1756661151198,0.72770001,4484.0,4483.9,14.51044899]
["bitfinex","ETHUSD",1756661152992,1e-08,4484.0,4483.9,14.51044899]
["bitfinex","ETHUSD",1756661153413,1e-08,4484.0,4483.9,14.80164899]
["bitfinex","ETHUSD",1756661153614,1e-08,4484.0,4483.9,14.51044899]
["bitfinex","ETHUSD",1756661153824,0.72770001,4484.0,4483.9,14.51044899]
["bitfinex","ETHUSD",1756661156421,0.72770001,4484.0,4483.9,13.33740137]
["bitfinex","ETHUSD",1756661158489,0.72770001,4484.0,4483.8,7.99599999]
["bitfinex","ETHUSD",1756661158705,0.29790001,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1756661158924,0.29790001,4484.0,4483.8,3.726]
["bitfinex","ETHUSD",1756661159094,0.29790001,4484.0,4483.8,5.95624259]
["bitfinex","ETHUSD",1756661159295,0.4298,4483.9,4483.8,5.95624259]
["bitfinex","ETHUSD",1756661159636,0.7277,4483.9,4483.8,5.95624259]
["bitfinex","ETHUSD",1756661160609,0.7277,4483.9,4483.8,2.23024259]
["bitfinex","ETHUSD",1756661162335,0.2979,4483.9,4483.8,2.23024259]
["bitfinex","ETHUSD",1756661162630,0.7277,4483.9,4483.8,2.23024259]
["bitfinex","ETHUSD",1756661163202,1e-08,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1756661163404,0.42980001,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1756661163718,0.72770001,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1756661164104,0.72770001,4484.0,4483.9,6.50020137]
["bitfinex","ETHUSD",1756661164421,0.72770001,4484.0,4483.9,10.22620137]
["bitfinex","ETHUSD",1756661165406,0.29790001,4484.0,4483.9,10.22620137]
["bitfinex","ETHUSD",1756661165607,0.72770001,4484.0,4483.9,10.22620137]
["bitfinex","ETHUSD",1756661167541,0.72770001,4484.0,4483.9,6.50020137]
["bitfinex","ETHUSD",1756661181866,0.72770001,4484.0,4483.9,4.26999999]
["bitfinex","ETHUSD",1756661182420,0.72770001,4484.0,4483.9,6.50020137]
["bitfinex","ETHUSD",1756661182830,0.74190001,4484.0,4483.9,4.26999999]
["bitfinex","ETHUSD",1756661185432,0.29790001,4484.0,4483.9,4.26999999]
["bitfinex","ETHUSD",1756661185633,1e-08,4484.0,4483.9,6.80820137]
["bitfinex","ETHUSD",1756661187262,1e-08,4484.0,4483.9,7.26540137]
["bitfinex","ETHUSD",1756661188156,1e-08,4484.0,4483.9,6.80820137]
["bitfinex","ETHUSD",1756661188355,1e-08,4484.0,4483.9,7.26540137]
["bitfinex","ETHUSD",1756661188554,1e-08,4484.0,4483.9,8.59879116]
["bitfinex","ETHUSD",1756661190039,1e-08,4484.0,4483.9,8.14159116]
["bitfinex","ETHUSD",1756661190244,1e-08,4484.0,4483.9,6.80820137]
["bitfinex","ETHUSD",1756661190836,1e-08,4484.0,4483.9,6.50020137]
["bitfinex","ETHUSD",1756661191861,1e-08,4484.0,4483.9,6.80820137]
["bitfinex","ETHUSD",1756661192939,1e-08,4484.0,4483.9,6.50020137]
["bitfinex","ETHUSD",1756661198349,1e-08,4484.0,4483.9,6.80820137]
["bitfinex","ETHUSD",1756661200052,1e-08,4484.0,4483.9,11.21839113]
["bitfinex","ETHUSD",1756661200254,1e-08,4484.0,4483.9,11.78879113]
["bitfinex","ETHUSD",1756661210169,1e-08,4484.0,4483.9,11.33159113]
["bitfinex","ETHUSD",1756661211057,1e-08,4484.0,4483.9,11.79709113]
["bitfinex","ETHUSD",1756661211784,1e-08,4484.0,4483.9,11.33159113]
["bitfinex","ETHUSD",1756661212762,1e-08,4484.0,4483.9,11.79709113]
["bitfinex","ETHUSD",1756661213362,1e-08,4484.0,4483.9,11.33159113]
["bitfinex","ETHUSD",1756661217301,0.75270001,4484.0,4483.9,11.02359113]
["bitfinex","ETHUSD",1756661217472,1e-08,4484.0,4483.9,11.02359113]
["bitfinex","ETHUSD",1756661220210,1e-08,4484.0,4483.9,11.18819358]
["bitfinex","ETHUSD",1756661220816,1e-08,4484.0,4483.9,11.50459358]
["bitfinex","ETHUSD",1756661230050,0.448,4486.2,4484.0,3.792]
["bitfinex","ETHUSD",1756661230349,1e-08,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756661230489,0.01970793,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1756661230698,0.01970793,4486.4,4486.3,9.06420831]
["bitfinex","ETHUSD",1756661230895,0.01970793,4486.4,4486.3,9.38060831]
["bitfinex","ETHUSD",1756661231108,1e-08,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1756661231287,1e-08,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1756661231491,1e-08,4486.6,4486.5,6.29159802]
["bitfinex","ETHUSD",1756661231733,1e-08,4486.6,4486.5,6.26930894]
["bitfinex","ETHUSD",1756661232120,1e-08,4486.6,4486.5,7.06130894]
["bitfinex","ETHUSD",1756661232316,1e-08,4486.6,4486.5,9.32447388]
["bitfinex","ETHUSD",1756661232723,1e-08,4486.6,4486.5,12.78997388]
["bitfinex","ETHUSD",1756661234099,1e-08,4486.6,4486.5,12.95794513]
["bitfinex","ETHUSD",1756661234307,0.75270001,4486.6,4486.5,9.23208019]
["bitfinex","ETHUSD",1756661237214,1e-08,4486.6,4486.5,9.23208019]
["bitfinex","ETHUSD",1756661238641,1e-08,4486.6,4486.5,16.37896383]
["bitfinex","ETHUSD",1756661238812,1e-08,4486.6,4486.5,17.63646383]
["bitfinex","ETHUSD",1756661239219,1e-08,4486.9,4486.8,0.792]
["bitfinex","ETHUSD",1756661239535,1e-08,4487.0,4486.8,11.38600404]
["bitfinex","ETHUSD",1756661239737,0.1112,4488.9,4487.1,2.22857228]
["bitfinex","ETHUSD",1756661239938,0.5003,4489.4,4488.3,2.22801506]
["bitfinex","ETHUSD",1756661240239,0.04,4489.4,4488.9,2.22771725]
["bitfinex","ETHUSD",1756661240458,0.04,4489.4,4489.3,12.0580024]
["bitfinex","ETHUSD",1756661240618,0.04,4489.4,4489.3,18.23432404]
["bitfinex","ETHUSD",1756661241146,1e-08,4489.8,4489.7,3.01932031]
["bitfinex","ETHUSD",1756661241313,1e-08,4489.8,4489.7,16.77355083]
["bitfinex","ETHUSD",1756661241635,1e-08,4489.8,4489.7,17.05217763]
["bitfinex","ETHUSD",1756661241838,0.04,4491.4,4490.7,6.01882432]
["bitfinex","ETHUSD",1756661242039,1e-08,4490.8,4490.7,12.97844588]
["bitfinex","ETHUSD",1756661242347,1e-08,4490.8,4490.7,13.72804588]
["bitfinex","ETHUSD",1756661242643,1e-08,4490.8,4490.7,13.81727188]
["bitfinex","ETHUSD",1756661242845,0.02,4491.8,4490.7,13.81727188]
["bitfinex","ETHUSD",1756661242846,0.02,4491.8,4490.9,0.792]
["bitfinex","ETHUSD",1756661243014,0.02,4491.8,4491.7,12.0568122]
["bitfinex","ETHUSD",1756661243221,0.02,4491.8,4491.7,16.06939342]
["bitfinex","ETHUSD",1756661243417,0.02,4491.8,4491.7,19.81239342]
["bitfinex","ETHUSD",1756661243717,1e-08,4491.8,4491.7,19.81239342]
["bitfinex","ETHUSD",1756661244026,1e-08,4491.8,4491.7,9.68760978]
["bitfinex","ETHUSD",1756661244222,1e-08,4491.8,4491.7,12.98590978]
["bitfinex","ETHUSD",1756661244439,1e-08,4491.8,4491.7,13.43460978]
["bitfinex","ETHUSD",1756661244633,1e-08,4491.8,4491.7,12.98590978]
["bitfinex","ETHUSD",1756661244834,1e-08,4491.8,4491.7,13.43460978]
["bitfinex","ETHUSD",1756661245039,0.04,4492.4,4491.9,0.792]
["bitfinex","ETHUSD",1756661245040,1e-08,4492.4,4491.9,0.792]
["bitfinex","ETHUSD",1756661245346,1e-08,4492.4,4492.3,3.0180312]
["bitfinex","ETHUSD",1756661245567,1e-08,4492.4,4492.3,9.78729151]
["bitfinex","ETHUSD",1756661245710,1e-08,4492.4,4492.3,9.7660312]
["bitfinex","ETHUSD",1756661246656,1e-08,4492.4,4492.3,10.2372929]
["bitfinex","ETHUSD",1756661246861,0.77070001,4492.4,4492.1,1.713]
["bitfinex","ETHUSD",1756661247009,0.4603,4492.3,4492.2,3.747]
["bitfinex","ETHUSD",1756661247210,0.7707,4492.3,4492.2,5.97308076]
["bitfinex","ETHUSD",1756661247410,0.7707,4492.3,4492.2,8.97308076]
["bitfinex","ETHUSD",1756661247647,0.7707,4492.3,4492.2,3.747]
["bitfinex","ETHUSD",1756661248039,0.7707,4492.3,4492.1,1.713]
["bitfinex","ETHUSD",1756661248252,0.4603,4492.2,4492.1,1.713]
["bitfinex","ETHUSD",1756661248462,0.7707,4492.2,4492.1,5.46]
["bitfinex","ETHUSD",1756661249370,0.7707,4492.2,4492.1,1.713]
["bitfinex","ETHUSD",1756661249653,0.7707,4492.2,4492.1,5.46]
["bitfinex","ETHUSD",1756661251970,0.7707,4492.2,4492.1,5.459]
["bitfinex","ETHUSD",1756661252261,0.7707,4492.2,4492.1,5.458]
["bitfinex","ETHUSD",1756661252663,0.7707,4492.2,4492.1,1.713]
["bitfinex","ETHUSD",1756661252866,0.1112,4492.5,4492.1,5.458]
["bitfinex","ETHUSD",1756661253028,0.02,4492.8,4492.2,3.0]
["bitfinex","ETHUSD",1756661253234,0.02,4492.8,4492.7,5.63793301]
["bitfinex","ETHUSD",1756661253467,0.02,4492.8,4492.7,9.08903301]
["bitfinex","ETHUSD",1756661253839,0.02,4492.8,4492.7,9.58933301]
["bitfinex","ETHUSD",1756661254164,0.3304,4492.8,4492.7,9.58933301]
["bitfinex","ETHUSD",1756661254958,0.02,4492.8,4492.7,9.58933301]
["bitfinex","ETHUSD",1756661255458,0.7907,4492.8,4492.7,9.58933301]
["bitfinex","ETHUSD",1756661256666,0.7907,4492.8,4492.7,9.58833301]
["bitfinex","ETHUSD",1756661257334,0.7907,4492.8,4492.7,9.08803301]
["bitfinex","ETHUSD",1756661257535,0.7927,4492.8,4492.7,9.08803301]
["bitfinex","ETHUSD",1756661257735,0.3324,4492.8,4492.7,9.08803301]
["bitfinex","ETHUSD",1756661258124,0.3324,4492.8,4492.7,5.33703301]
["bitfinex","ETHUSD",1756661258274,0.3324,4492.8,4492.7,9.08703301]
["bitfinex","ETHUSD",1756661259030,0.3324,4492.8,4492.7,9.08603301]
["bitfinex","ETHUSD",1756661259849,0.022,4492.8,4492.7,9.38693301]
["bitfinex","ETHUSD",1756661260559,0.022,4492.8,4492.7,9.08603301]
["bitfinex","ETHUSD",1756661260730,0.3324,4492.8,4492.7,9.08603301]
["bitfinex","ETHUSD",1756661261175,0.3324,4492.8,4492.7,13.356033]
["bitfinex","ETHUSD",1756661261475,0.3324,4492.8,4492.7,13.354033]
["bitfinex","ETHUSD",1756661262280,0.022,4492.8,4492.7,13.814333]
["bitfinex","ETHUSD",1756661262576,0.022,4492.8,4492.7,14.115233]
["bitfinex","ETHUSD",1756661263764,0.022,4492.8,4492.7,13.814333]
["bitfinex","ETHUSD",1756661264980,0.022,4492.8,4492.7,14.115233]
["bitfinex","ETHUSD",1756661265970,0.022,4492.8,4492.7,10.368233]
["bitfinex","ETHUSD",1756661266301,0.022,4492.8,4492.7,14.112233]
["bitfinex","ETHUSD",1756661266488,0.022,4492.8,4492.7,13.811333]
["bitfinex","ETHUSD",1756661267581,0.022,4492.8,4492.7,10.067333]
["bitfinex","ETHUSD",1756661267789,0.022,4492.8,4492.7,13.811333]
["bitfinex","ETHUSD",1756661268174,0.022,4492.8,4492.7,13.810333]
["bitfinex","ETHUSD",1756661268681,0.022,4492.8,4492.7,10.067333]
["bitfinex","ETHUSD",1756661268881,0.022,4492.8,4492.7,13.809333]
["bitfinex","ETHUSD",1756661269398,0.022,4492.8,4492.7,11.51327764]
["bitfinex","ETHUSD",1756661269592,0.022,4492.8,4492.7,13.73911065]
["bitfinex","ETHUSD",1756661270879,0.022,4492.8,4492.7,13.73811065]
["bitfinex","ETHUSD",1756661271697,0.022,4492.8,4492.7,9.99711065]
["bitfinex","ETHUSD",1756661271898,0.022,4492.8,4492.7,13.73811065]
["bitfinex","ETHUSD",1756661272399,0.022,4492.8,4492.7,14.03901065]
["bitfinex","ETHUSD",1756661273001,0.022,4492.8,4492.7,10.29801065]
["bitfinex","ETHUSD",1756661273168,0.022,4492.8,4492.7,14.03901065]
["bitfinex","ETHUSD",1756661274503,0.022,4492.8,4492.7,14.47851065]
["bitfinex","ETHUSD",1756661274869,0.022,4492.8,4492.7,14.03901065]
["bitfinex","ETHUSD",1756661279199,0.022,4492.8,4492.7,15.70945493]
["bitfinex","ETHUSD",1756661280998,0.022,4492.8,4492.7,17.42045493]
["bitfinex","ETHUSD",1756661282385,0.022,4492.8,4492.7,18.21245493]
["bitfinex","ETHUSD",1756661288304,0.022,4492.8,4492.7,16.54201065]
["bitfinex","ETHUSD",1756661289908,0.022,4492.8,4492.7,16.71317608]
["bitfinex","ETHUSD",1756661290510,0.022,4492.8,4492.7,16.25287608]
["bitfinex","ETHUSD",1756661291023,0.3211,4492.8,4492.7,1.8222]
["bitfinex","ETHUSD",1756661291322,7.6090452,4492.8,4492.3,0.001]
["bitfinex","ETHUSD",1756661291497,0.7892,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756661291693,0.7892,4492.8,4492.7,5.96683301]
["bitfinex","ETHUSD",1756661292018,0.7892,4492.8,4492.7,8.96683301]
["bitfinex","ETHUSD",1756661294814,0.7892,4492.8,4492.7,5.96683301]
["bitfinex","ETHUSD",1756661296124,0.022,4492.8,4492.7,9.26773301]
["bitfinex","ETHUSD",1756661296287,0.3211,4492.8,4492.7,10.11629791]
["bitfinex","ETHUSD",1756661296486,0.7892,4492.8,4492.7,8.96683301]
["bitfinex","ETHUSD",1756661296692,0.3211,4492.8,4492.7,8.96683301]
["bitfinex","ETHUSD",1756661298010,0.3211,4492.8,4492.7,5.22583301]
["bitfinex","ETHUSD",1756661298212,0.3211,4492.8,4492.7,8.97383301]
["bitfinex","ETHUSD",1756661298702,0.3211,4492.8,4492.7,8.97283301]
["bitfinex","ETHUSD",1756661298904,0.3211,4492.8,4492.7,5.22583301]
["bitfinex","ETHUSD",1756661299216,0.7892,4492.8,4492.7,8.97283301]
["bitfinex","ETHUSD",1756661300128,0.7892,4492.8,4492.7,5.97283301]
["bitfinex","ETHUSD",1756661300323,0.7892,4492.8,4492.7,5.97583301]
["bitfinex","ETHUSD",1756661300623,0.7892,4492.8,4492.7,5.97483301]
["bitfinex","ETHUSD",1756661301602,0.3211,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756661301799,0.3211,4492.8,4492.7,5.97483301]
["bitfinex","ETHUSD",1756661302016,0.7552,4492.8,4492.7,5.97483301]
["bitfinex","ETHUSD",1756661302219,0.7552,4492.8,4492.7,6.08603301]
["bitfinex","ETHUSD",1756661304034,0.7552,4492.8,4492.7,6.08703301]
["bitfinex","ETHUSD",1756661305225,0.3211,4492.8,4492.7,6.08703301]
["bitfinex","ETHUSD",1756661305837,0.022,4492.8,4492.7,6.08703301]
["bitfinex","ETHUSD",1756661306139,0.022,4492.8,4492.7,6.38353301]
["bitfinex","ETHUSD",1756661306649,0.022,4492.8,4492.7,6.08703301]
["bitfinex","ETHUSD",1756661308946,0.022,4492.8,4492.7,9.38353301]
["bitfinex","ETHUSD",1756661309552,0.022,4492.8,4492.7,13.653533]
["bitfinex","ETHUSD",1756661311758,0.022,4492.8,4492.7,13.357033]
["bitfinex","ETHUSD",1756661312452,0.755,4492.8,4492.7,0.1112]
["bitfinex","ETHUSD",1756661313170,0.755,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1756661313356,0.8662,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1756661314641,0.4321,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1756661314959,0.022,4492.8,4492.7,2.33703301]
["bitfinex","ETHUSD",1756661315251,0.3209,4492.8,4492.7,6.08503301]
["bitfinex","ETHUSD",1756661315577,0.022,4492.8,4492.7,6.08503301]
["bitfinex","ETHUSD",1756661316264,0.022,4492.8,4492.7,9.94633751]
["bitfinex","ETHUSD",1756661319060,0.022,4492.8,4492.7,9.38153301]
["bitfinex","ETHUSD",1756661324858,0.022,4492.8,4492.7,9.84413301]
["bitfinex","ETHUSD",1756661330271,0.022,4492.8,4492.7,14.114133]
["bitfinex","ETHUSD",1756661332066,0.022,4492.8,4492.7,13.355033]
["bitfinex","ETHUSD",1756661332272,0.3311,4492.8,4492.7,13.355033]
["bitfinex","ETHUSD",1756661332467,0.3311,4492.8,4492.7,9.607033]
["bitfinex","ETHUSD",1756661332772,0.7734,4492.8,4492.7,13.350033]
["bitfinex","ETHUSD",1756661336073,0.7734,4492.8,4492.7,13.349033]
["bitfinex","ETHUSD",1756661341475,0.7734,4492.8,4492.7,13.346033]
["bitfinex","ETHUSD",1756661342463,0.7734,4492.8,4492.7,10.346033]
["bitfinex","ETHUSD",1756661342811,0.7734,4492.8,4492.7,4.26999999]
["bitfinex","ETHUSD",1756661343110,0.7734,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756661345073,0.022,4492.8,4492.7,6.25553301]
["bitfinex","ETHUSD",1756661345785,0.022,4492.8,4492.7,6.36673301]
["bitfinex","ETHUSD",1756661347993,0.022,4492.8,4492.7,10.636733]
["bitfinex","ETHUSD",1756661348290,0.022,4492.8,4492.7,10.65309693]
["bitfinex","ETHUSD",1756661348800,0.022,4492.8,4492.7,11.11729693]
["bitfinex","ETHUSD",1756661348965,0.022,4492.8,4492.7,10.65309693]
["bitfinex","ETHUSD",1756661349170,0.022,4492.8,4492.7,11.11729693]
["bitfinex","ETHUSD",1756661351561,0.022,4492.8,4492.7,11.20650193]
["bitfinex","ETHUSD",1756661353608,0.022,4492.8,4492.7,10.74230193]
["bitfinex","ETHUSD",1756661354205,0.022,4492.8,4492.7,11.20650193]
["bitfinex","ETHUSD",1756661355511,0.022,4492.8,4492.7,12.91750193]
["bitfinex","ETHUSD",1756661356489,0.022,4492.8,4492.7,12.45330193]
["bitfinex","ETHUSD",1756661356670,0.022,4492.8,4492.7,12.91750193]
["bitfinex","ETHUSD",1756661357804,0.022,4492.8,4492.7,13.70950193]
["bitfinex","ETHUSD",1756661358406,0.002,4493.3,4493.2,9.04543052]
["bitfinex","ETHUSD",1756661358607,0.002,4493.3,4493.2,13.90853948]
["bitfinex","ETHUSD",1756661358907,0.002,4493.3,4493.2,14.77463948]
["bitfinex","ETHUSD",1756661359101,0.002,4493.3,4493.2,14.86383448]
["bitfinex","ETHUSD",1756661360009,0.002,4493.3,4493.2,14.39963448]
["bitfinex","ETHUSD",1756661360506,0.002,4493.3,4493.2,15.19163448]
["bitfinex","ETHUSD",1756661360688,0.002,4493.3,4493.2,15.62413448]
["bitfinex","ETHUSD",1756661361005,1e-08,4493.4,4493.3,3.01753579]
["bitfinex","ETHUSD",1756661361313,1e-08,4493.4,4493.3,8.75750921]
["bitfinex","ETHUSD",1756661361478,1e-08,4493.4,4493.3,9.03215386]
["bitfinex","ETHUSD",1756661362303,1e-08,4493.7,4493.6,2.22538721]
["bitfinex","ETHUSD",1756661362609,1e-08,4493.7,4493.6,17.51448628]
["bitfinex","ETHUSD",1756661362789,1e-08,4493.7,4493.6,17.90033241]
["bitfinex","ETHUSD",1756661363110,1e-08,4493.7,4493.6,20.55754748]
["bitfinex","ETHUSD",1756661363316,0.31040001,4493.7,4493.6,20.55754748]
["bitfinex","ETHUSD",1756661363492,1e-08,4493.7,4493.6,20.55754748]
["bitfinex","ETHUSD",1756661364295,1e-08,4493.7,4493.6,20.85444748]
["bitfinex","ETHUSD",1756661364789,1e-08,4493.7,4493.6,20.55754748]
["bitfinex","ETHUSD",1756661366014,1e-08,4493.7,4493.6,13.73770228]
["bitfinex","ETHUSD",1756661367884,1e-08,4493.7,4493.6,14.03460228]
["bitfinex","ETHUSD",1756661369921,1e-08,4493.7,4493.6,14.82660228]
["bitfinex","ETHUSD",1756661370127,0.04,4494.4,4493.7,2.22533769]
["bitfinex","ETHUSD",1756661370428,0.04,4494.4,4494.3,5.2250406]
["bitfinex","ETHUSD",1756661370753,0.04,4494.4,4494.3,9.0682406]
["bitfinex","ETHUSD",1756661371026,0.8015,4494.4,4494.3,9.0682406]
["bitfinex","ETHUSD",1756661371234,0.3504,4494.4,4494.3,9.0682406]
["bitfinex","ETHUSD",1756661371417,0.8015,4494.4,4494.3,9.0682406]
["bitfinex","ETHUSD",1756661371616,0.8015,4494.4,4494.3,10.89421349]
["bitfinex","ETHUSD",1756661371820,0.3504,4494.4,4494.3,10.89421349]
["bitfinex","ETHUSD",1756661372119,0.04,4494.4,4494.3,10.89421349]
["bitfinex","ETHUSD",1756661372607,0.3504,4494.4,4494.3,10.89421349]
["bitfinex","ETHUSD",1756661373318,0.04,4494.4,4494.3,10.89421349]
["bitfinex","ETHUSD",1756661373519,0.8015,4494.4,4494.3,10.90021349]
["bitfinex","ETHUSD",1756661373711,0.8015,4494.4,4494.3,9.0742406]
["bitfinex","ETHUSD",1756661374430,0.04,4494.4,4494.3,16.6860858]
["bitfinex","ETHUSD",1756661374599,0.8015,4494.4,4494.3,15.8940858]
["bitfinex","ETHUSD",1756661374797,0.8015,4494.4,4494.3,17.70600579]
["bitfinex","ETHUSD",1756661375221,0.8015,4494.4,4494.3,13.96800579]
["bitfinex","ETHUSD",1756661375424,0.8015,4494.4,4494.3,2.3362406]
["bitfinex","ETHUSD",1756661375590,0.8015,4494.4,4494.3,9.0832406]
["bitfinex","ETHUSD",1756661379142,0.8015,4494.4,4494.3,9.0812406]
["bitfinex","ETHUSD",1756661379621,0.04,4494.4,4494.3,9.0812406]
["bitfinex","ETHUSD",1756661380714,0.04,4494.4,4494.3,9.3781406]
["bitfinex","ETHUSD",1756661383534,0.04,4494.4,4494.3,9.0812406]
["bitfinex","ETHUSD",1756661384132,0.04,4494.4,4494.3,9.3781406]
["bitfinex","ETHUSD",1756661384330,0.04,4494.4,4494.3,11.22045098]
["bitfinex","ETHUSD",1756661384852,0.04,4494.4,4492.5,0.11245291]
["bitfinex","ETHUSD",1756661384853,0.792,4494.3,4492.5,0.11245291]
["bitfinex","ETHUSD",1756661385150,2.22653358,4491.3,4491.1,0.04]
["bitfinex","ETHUSD",1756661385316,2.90180826,4491.2,4491.1,0.04]
["bitfinex","ETHUSD",1756661385511,3.30690239,4491.2,4491.1,0.04]
["bitfinex","ETHUSD",1756661385847,3.34041571,4491.2,4491.1,0.04]
["bitfinex","ETHUSD",1756661386023,0.51437411,4491.2,4491.1,0.04]
["bitfinex","ETHUSD",1756661386345,0.62527411,4491.2,4491.1,0.04]
["bitfinex","ETHUSD",1756661392620,2.85185052,4491.2,4491.1,0.041]
["bitfinex","ETHUSD",1756661392839,0.62527411,4491.2,4491.1,0.041]
["bitfinex","ETHUSD",1756661393054,0.4213,4491.2,4491.1,0.041]
["bitfinex","ETHUSD",1756661393258,0.62781266,4491.2,4491.1,0.041]
["bitfinex","ETHUSD",1756661394035,0.62771015,4491.2,4491.1,0.041]
["bitfinex","ETHUSD",1756661394936,0.51681015,4491.2,4491.1,0.041]
["bitfinex","ETHUSD",1756661396161,4.40481015,4491.2,4491.1,0.041]
["bitfinex","ETHUSD",1756661396339,6.63138656,4491.2,4491.1,0.041]
["bitfinex","ETHUSD",1756661396854,4.40481015,4491.2,4491.1,0.041]
["bitfinex","ETHUSD",1756661397461,6.63138656,4491.2,4491.1,0.041]
["bitfinex","ETHUSD",1756661398269,6.63113371,4491.2,4491.1,0.041]
["bitfinex","ETHUSD",1756661401258,4.4045573,4491.2,4491.1,0.041]
["bitfinex","ETHUSD",1756661401462,4.1984,4491.2,4491.1,0.041]
["bitfinex","ETHUSD",1756661401640,4.40450932,4491.2,4491.1,0.041]
["bitfinex","ETHUSD",1756661402367,6.63108573,4491.2,4491.1,0.041]
["bitfinex","ETHUSD",1756661402658,6.63112621,4491.2,4491.1,0.041]
["bitfinex","ETHUSD",1756661402872,4.4045498,4491.2,4491.1,0.041]
["bitfinex","ETHUSD",1756661403037,0.5165498,4491.2,4491.1,0.041]
["bitfinex","ETHUSD",1756661403230,4.3915498,4491.2,4491.1,0.041]
["bitfinex","ETHUSD",1756661403434,2.85402621,4491.2,4491.1,0.041]
["bitfinex","ETHUSD",1756661403654,6.72902621,4491.2,4491.1,0.041]
["bitfinex","ETHUSD",1756661404036,2.85402621,4491.2,4491.1,0.041]
["bitfinex","ETHUSD",1756661404234,6.72902621,4491.2,4491.1,0.041]
["bitfinex","ETHUSD",1756661407276,6.72902621,4491.2,4490.6,0.001]
["bitfinex","ETHUSD",1756661407277,6.01872515,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1756661407437,6.30787495,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1756661407764,6.72747495,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1756661409868,6.84037495,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1756661410074,10.63237495,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1756661411065,10.63137495,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1756661412778,6.75737495,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1756661412940,10.62837495,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1756661413277,3.0,4490.8,4490.2,0.001]
["bitfinex","ETHUSD",1756661413470,2.22702269,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756661413673,10.52249658,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756661413975,10.62999658,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756661414268,2.22722109,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756661414470,9.30359498,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756661414680,9.72659498,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756661414982,9.83609498,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756661416784,10.62809498,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756661417279,2.22771725,4488.9,4488.4,0.4744]
["bitfinex","ETHUSD",1756661417488,8.01409114,4488.9,4488.4,0.4744]
["bitfinex","ETHUSD",1756661417781,8.22429114,4488.9,4488.4,0.4744]
["bitfinex","ETHUSD",1756661419160,2.22783119,4488.7,4488.4,2.35427272]
["bitfinex","ETHUSD",1756661419365,0.1112,4488.5,4488.4,2.35427272]
["bitfinex","ETHUSD",1756661419566,0.31857389,4488.5,4488.4,2.65277272]
["bitfinex","ETHUSD",1756661420150,4.18157389,4488.5,4488.4,0.2985]
["bitfinex","ETHUSD",1756661420354,4.06996231,4488.5,4488.4,2.52646542]
["bitfinex","ETHUSD",1756661420554,4.06996231,4488.5,4488.4,3.69902102]
["bitfinex","ETHUSD",1756661421254,4.06996231,4488.5,4488.4,2.98726542]
["bitfinex","ETHUSD",1756661422089,0.20796231,4488.5,4488.4,2.98726542]
["bitfinex","ETHUSD",1756661422292,4.06996231,4488.5,4488.4,2.98726542]
["bitfinex","ETHUSD",1756661423868,4.06986361,4488.5,4488.4,2.98726542]
["bitfinex","ETHUSD",1756661424071,0.20786361,4488.5,4488.4,2.98726542]
["bitfinex","ETHUSD",1756661424396,3.861,4488.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1756661424567,0.20786735,4488.6,4488.5,0.3131]
["bitfinex","ETHUSD",1756661424771,4.07586735,4488.6,4488.5,0.7739]
["bitfinex","ETHUSD",1756661425298,4.07586735,4488.6,4488.5,2.35427272]
["bitfinex","ETHUSD",1756661425497,4.07586735,4488.6,4488.5,2.66737272]
["bitfinex","ETHUSD",1756661426011,0.20786735,4488.6,4488.5,2.66737272]
["bitfinex","ETHUSD",1756661426226,4.07486735,4488.6,4488.5,2.66737272]
["bitfinex","ETHUSD",1756661426519,4.85776735,4488.6,4488.5,2.35427272]
["bitfinex","ETHUSD",1756661426664,4.96896735,4488.6,4488.5,2.35427272]
["bitfinex","ETHUSD",1756661427190,7.19683349,4488.6,4488.5,2.35427272]
["bitfinex","ETHUSD",1756661427387,4.96896735,4488.6,4487.8,0.02]
["bitfinex","ETHUSD",1756661427587,0.1112,4488.2,4487.8,0.02]
["bitfinex","ETHUSD",1756661427891,4.19006735,4488.1,4487.8,0.02]
["bitfinex","ETHUSD",1756661428069,4.07886735,4488.0,4487.8,0.02]
["bitfinex","ETHUSD",1756661428402,0.20786735,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756661428781,0.20786735,4487.9,4487.8,0.3331]
["bitfinex","ETHUSD",1756661429303,4.07886735,4487.9,4487.8,0.3331]
["bitfinex","ETHUSD",1756661431173,4.07886735,4487.9,4487.4,0.1112]
["bitfinex","ETHUSD",1756661431376,0.20786735,4487.8,4487.4,0.1112]
["bitfinex","ETHUSD",1756661431575,0.20786735,4487.7,4487.4,0.1112]
["bitfinex","ETHUSD",1756661431775,0.20786735,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1756661432006,0.20786735,4487.6,4487.5,2.25431225]
["bitfinex","ETHUSD",1756661434405,3.866,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756661434580,0.20821859,4487.8,4487.7,2.25421294]
["bitfinex","ETHUSD",1756661434786,4.07121859,4487.8,4487.7,2.25421294]
["bitfinex","ETHUSD",1756661434996,4.07121859,4487.8,4487.7,2.36541294]
["bitfinex","ETHUSD",1756661435699,0.20821859,4487.8,4487.7,2.82479546]
["bitfinex","ETHUSD",1756661435880,0.20821859,4487.8,4487.7,12.64464066]
["bitfinex","ETHUSD",1756661436575,0.20821859,4487.8,4487.7,5.82479546]
["bitfinex","ETHUSD",1756661436779,0.20821859,4487.8,4487.7,16.93084066]
["bitfinex","ETHUSD",1756661436976,0.20821859,4487.8,4487.7,10.11099546]
["bitfinex","ETHUSD",1756661438008,3.859,4488.4,4488.3,2.22801506]
["bitfinex","ETHUSD",1756661438208,4.06739278,4488.4,4488.3,2.22801506]
["bitfinex","ETHUSD",1756661439024,4.06739278,4488.4,4488.3,2.25391506]
["bitfinex","ETHUSD",1756661439503,0.20839278,4488.4,4488.3,2.25391506]
["bitfinex","ETHUSD",1756661439891,0.20839278,4488.4,4488.3,17.26856067]
["bitfinex","ETHUSD",1756661440098,0.20839278,4488.4,4488.3,17.23008052]
["bitfinex","ETHUSD",1756661440984,0.20839278,4488.4,4488.3,10.41023532]
["bitfinex","ETHUSD",1756661441494,0.12488759,4488.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1756661441700,0.33352824,4488.6,4488.5,6.08191578]
["bitfinex","ETHUSD",1756661442006,0.33352824,4488.6,4488.5,7.75703089]
["bitfinex","ETHUSD",1756661443014,0.33352824,4488.6,4488.5,12.02703089]
["bitfinex","ETHUSD",1756661444002,0.33352824,4488.6,4488.5,7.75703089]
["bitfinex","ETHUSD",1756661445094,0.12488759,4488.6,4488.5,7.75703089]
["bitfinex","ETHUSD",1756661445273,0.33357259,4488.6,4488.5,7.75703089]
["bitfinex","ETHUSD",1756661446310,0.12488759,4488.6,4488.5,7.75703089]
["bitfinex","ETHUSD",1756661446697,0.12488759,4488.6,4488.5,17.57687609]
["bitfinex","ETHUSD",1756661446903,0.12688759,4488.6,4488.5,17.57687609]
["bitfinex","ETHUSD",1756661456026,0.02,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756661456239,0.02,4488.8,4488.7,11.34328577]
["bitfinex","ETHUSD",1756661456397,0.02,4488.8,4488.7,11.36918577]
["bitfinex","ETHUSD",1756661456597,0.002,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1756661456828,0.002,4489.1,4489.0,16.0159895]
["bitfinex","ETHUSD",1756661457008,0.002,4489.1,4489.0,16.01961283]
["bitfinex","ETHUSD",1756661457210,0.002,4489.1,4489.0,18.24628516]
["bitfinex","ETHUSD",1756661459520,0.002,4489.1,4489.0,23.30828516]
["bitfinex","ETHUSD",1756661460328,0.002,4489.1,4489.0,23.28238516]
["bitfinex","ETHUSD",1756661460677,0.02,4489.8,4489.2,2.22756838]
["bitfinex","ETHUSD",1756661460944,0.02,4489.8,4489.7,9.04716551]
["bitfinex","ETHUSD",1756661461103,0.02,4489.8,4489.7,14.03152141]
["bitfinex","ETHUSD",1756661461300,0.4602,4490.3,4489.8,3.0192707]
["bitfinex","ETHUSD",1756661461648,0.4602,4490.3,4490.2,2.22707229]
["bitfinex","ETHUSD",1756661461953,0.4602,4490.3,4490.2,12.87791749]
["bitfinex","ETHUSD",1756661462506,0.4602,4490.3,4490.2,12.98911749]
["bitfinex","ETHUSD",1756661464100,0.7717,4490.3,4490.2,12.98911749]
["bitfinex","ETHUSD",1756661465539,0.4602,4490.3,4490.2,13.2270385]
["bitfinex","ETHUSD",1756661465736,0.042,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1756661465939,0.5022,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1756661466609,0.5022,4490.4,4490.3,6.49702269]
["bitfinex","ETHUSD",1756661467601,0.042,4490.4,4490.3,6.52292269]
["bitfinex","ETHUSD",1756661467814,0.042,4490.4,4490.3,8.49791881]
["bitfinex","ETHUSD",1756661470867,1e-08,4490.4,4490.3,8.49791881]
["bitfinex","ETHUSD",1756661471245,1e-08,4490.4,4490.3,11.49791881]
["bitfinex","ETHUSD",1756661471452,0.14884105,4490.7,4490.3,11.49791881]
["bitfinex","ETHUSD",1756661471453,1e-08,4490.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1756661471742,1e-08,4490.7,4490.6,12.97791911]
["bitfinex","ETHUSD",1756661471945,1e-08,4490.7,4490.6,15.28903718]
["bitfinex","ETHUSD",1756661472450,1e-08,4490.7,4490.6,15.26313718]
["bitfinex","ETHUSD",1756661473147,1e-08,4490.7,4490.6,15.35238318]
["bitfinex","ETHUSD",1756661473542,1e-08,4490.7,4490.6,15.37828318]
["bitfinex","ETHUSD",1756661474963,0.002,4491.2,4490.6,15.37828318]
["bitfinex","ETHUSD",1756661475164,0.002,4491.2,4491.0,7.6118452]
["bitfinex","ETHUSD",1756661475350,0.002,4491.2,4491.1,13.42382599]
["bitfinex","ETHUSD",1756661475545,0.002,4491.2,4491.1,13.44972599]
["bitfinex","ETHUSD",1756661475726,0.002,4491.2,4491.1,13.94992599]
["bitfinex","ETHUSD",1756661477662,0.04,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1756661477825,0.04,4491.4,4491.3,8.34701017]
["bitfinex","ETHUSD",1756661478026,0.04,4491.4,4491.3,13.52384491]
["bitfinex","ETHUSD",1756661480231,0.01773226,4491.4,4491.3,13.52384491]
["bitfinex","ETHUSD",1756661480458,0.01773226,4491.4,4491.3,13.49594491]
["bitfinex","ETHUSD",1756661480829,0.75363226,4491.4,4491.3,6.60772684]
["bitfinex","ETHUSD",1756661481025,0.75363226,4491.4,4491.3,10.41772684]
["bitfinex","ETHUSD",1756661483964,0.75563226,4491.4,4491.3,10.41772684]
["bitfinex","ETHUSD",1756661491572,0.32083226,4491.4,4491.3,10.41772684]
["bitfinex","ETHUSD",1756661491778,0.75563226,4491.4,4491.3,10.41772684]
["bitfinex","ETHUSD",1756661493956,0.01973226,4491.4,4491.3,10.44362684]
["bitfinex","ETHUSD",1756661494161,0.01973226,4491.4,4491.3,11.49617751]
["bitfinex","ETHUSD",1756661494981,0.01973226,4491.4,4491.3,12.28817751]
["bitfinex","ETHUSD",1756661495775,0.002,4491.5,4491.3,12.28817751]
["bitfinex","ETHUSD",1756661495776,1e-08,4491.5,4491.4,3.01847726]
["bitfinex","ETHUSD",1756661495970,1e-08,4491.5,4491.4,6.04074203]
["bitfinex","ETHUSD",1756661496191,1e-08,4491.5,4491.4,6.04437726]
["bitfinex","ETHUSD",1756661496373,1e-08,4491.5,4491.4,8.32959533]
["bitfinex","ETHUSD",1756661497195,1e-08,4491.5,4491.4,10.04159533]
["bitfinex","ETHUSD",1756661497411,1e-08,4491.8,4491.7,9.83817376]
["bitfinex","ETHUSD",1756661497576,1e-08,4492.0,4491.8,3.01827899]
["bitfinex","ETHUSD",1756661497924,1e-08,4492.3,4492.2,3.01808076]
["bitfinex","ETHUSD",1756661498070,1e-08,4492.3,4492.2,16.63492596]
["bitfinex","ETHUSD",1756661498415,1e-08,4492.3,4492.2,16.77202596]
["bitfinex","ETHUSD",1756661499602,0.30110001,4492.3,4492.2,2.33728076]
["bitfinex","ETHUSD",1756661499898,0.73590001,4492.3,4492.2,6.02308076]
["bitfinex","ETHUSD",1756661505707,0.73590001,4492.3,4492.1,2.22611116]
["bitfinex","ETHUSD",1756661505924,0.30110001,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1756661506502,0.73590001,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1756661508584,0.73590001,4492.3,4492.0,2.22617567]
["bitfinex","ETHUSD",1756661508822,0.4348,4492.2,4492.0,2.22617567]
["bitfinex","ETHUSD",1756661509022,0.3011,4492.1,4492.0,2.22617567]
["bitfinex","ETHUSD",1756661509321,0.7359,4492.1,4492.0,2.22617567]
["bitfinex","ETHUSD",1756661520712,0.7359,4492.1,4491.8,2.33744872]
["bitfinex","ETHUSD",1756661521036,0.4659,4492.0,4491.9,2.22622842]
["bitfinex","ETHUSD",1756661521344,0.7723,4492.0,4491.9,2.22622842]
["bitfinex","ETHUSD",1756661521822,0.7723,4492.0,4491.7,2.22632165]
["bitfinex","ETHUSD",1756661522022,0.4659,4491.9,4491.6,0.1112]
["bitfinex","ETHUSD",1756661522219,0.4659,4491.9,4491.7,2.22632856]
["bitfinex","ETHUSD",1756661522424,0.7723,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1756661529640,0.1112,4492.2,4491.6,4.3812]
["bitfinex","ETHUSD",1756661529870,0.5771,4492.2,4492.1,2.22613031]
["bitfinex","ETHUSD",1756661530377,0.7723,4492.2,4492.1,2.22613031]
["bitfinex","ETHUSD",1756661534187,1e-08,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1756661534569,1e-08,4492.3,4492.2,2.25198076]
["bitfinex","ETHUSD",1756661537892,1e-08,4492.3,4492.2,6.52198076]
["bitfinex","ETHUSD",1756661550198,1e-08,4492.4,4492.3,3.0180312]
["bitfinex","ETHUSD",1756661550402,1e-08,4492.4,4492.3,15.16604578]
["bitfinex","ETHUSD",1756661550598,1e-08,4492.4,4492.3,15.17574578]
["bitfinex","ETHUSD",1756661550903,1e-08,4492.4,4492.3,18.19194578]
["bitfinex","ETHUSD",1756661552159,1e-08,4492.4,4492.3,18.17574578]
["bitfinex","ETHUSD",1756661555606,1e-08,4492.4,4492.3,22.44574578]
["bitfinex","ETHUSD",1756661556299,1e-08,4492.4,4492.3,18.17574578]
["bitfinex","ETHUSD",1756661561392,1e-08,4492.4,4492.3,18.28875023]
["bitfinex","ETHUSD",1756661561597,1e-08,4492.4,4492.3,22.55875023]
["bitfinex","ETHUSD",1756661562673,1e-08,4492.9,4492.7,2.22583301]
["bitfinex","ETHUSD",1756661562913,1e-08,4492.9,4492.8,8.2575833]
["bitfinex","ETHUSD",1756661563103,1e-08,4492.9,4492.8,10.48336677]
["bitfinex","ETHUSD",1756661563299,1e-08,4492.9,4492.8,10.59456677]
["bitfinex","ETHUSD",1756661565225,0.43290001,4492.9,4492.8,10.59456677]
["bitfinex","ETHUSD",1756661565391,1e-08,4492.9,4492.8,10.59456677]
["bitfinex","ETHUSD",1756661566500,1e-08,4492.9,4492.8,13.59456677]
["bitfinex","ETHUSD",1756661569235,1e-08,4492.9,4492.8,13.61456677]
["bitfinex","ETHUSD",1756661569536,0.4329,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1756661569740,0.7428,4493.9,4493.8,5.99028817]
["bitfinex","ETHUSD",1756661569937,0.7428,4493.9,4493.8,6.10148817]
["bitfinex","ETHUSD",1756661570704,0.02,4494.8,4494.3,2.2250406]
["bitfinex","ETHUSD",1756661570908,0.02,4494.8,4494.3,6.1012406]
["bitfinex","ETHUSD",1756661571137,0.818,4494.4,4494.3,6.1012406]
["bitfinex","ETHUSD",1756661575419,0.82,4494.4,4494.3,6.1012406]
["bitfinex","ETHUSD",1756661575624,0.5114,4494.4,4494.3,6.1012406]
["bitfinex","ETHUSD",1756661575923,0.5114,4494.4,4494.3,7.00075525]
["bitfinex","ETHUSD",1756661576443,0.82,4494.4,4494.3,7.00075525]
["bitfinex","ETHUSD",1756661586754,0.82,4494.4,4493.8,0.02]
["bitfinex","ETHUSD",1756661586931,0.82,4494.4,4494.3,2.3362406]
["bitfinex","ETHUSD",1756661588928,0.82,4494.4,4494.3,6.0992406]
["bitfinex","ETHUSD",1756661591954,0.82,4494.4,4494.3,2.3362406]
["bitfinex","ETHUSD",1756661597076,0.042,4494.4,4494.3,2.3362406]
["bitfinex","ETHUSD",1756661597428,0.042,4494.4,4494.3,3.16877783]
["bitfinex","ETHUSD",1756661598258,0.042,4494.4,4494.3,3.19102823]
["bitfinex","ETHUSD",1756661598458,0.042,4494.4,4494.3,3.16877783]
["bitfinex","ETHUSD",1756661598671,0.5114,4494.4,4494.3,3.19102823]
["bitfinex","ETHUSD",1756661598880,0.5114,4494.4,4494.3,3.16877783]
["bitfinex","ETHUSD",1756661599878,0.5114,4494.4,4494.3,2.3362406]
["bitfinex","ETHUSD",1756661600777,0.8101,4494.4,4494.3,2.3362406]
["bitfinex","ETHUSD",1756661603282,0.042,4494.4,4494.3,2.3362406]
["bitfinex","ETHUSD",1756661603481,0.042,4494.4,4494.3,2.5400406]
["bitfinex","ETHUSD",1756661603681,0.4697,4494.4,4494.3,2.3362406]
["bitfinex","ETHUSD",1756661604684,0.7684,4494.4,4494.3,2.3362406]
["bitfinex","ETHUSD",1756661606709,0.7684,4494.4,4494.2,0.668872]
["bitfinex","ETHUSD",1756661607011,0.4277,4494.3,4494.2,0.668872]
["bitfinex","ETHUSD",1756661607159,0.4277,4494.3,4494.1,2.22609628]
["bitfinex","ETHUSD",1756661607510,0.7264,4494.2,4494.1,2.22609628]
["bitfinex","ETHUSD",1756661608970,0.042,4494.4,4494.1,2.22609628]
["bitfinex","ETHUSD",1756661609294,0.042,4494.4,4494.3,2.2250406]
["bitfinex","ETHUSD",1756661609668,0.7684,4494.4,4494.3,2.2250406]
["bitfinex","ETHUSD",1756661609869,0.4697,4494.4,4494.3,2.2250406]
["bitfinex","ETHUSD",1756661610761,0.042,4494.4,4494.3,2.2250406]
["bitfinex","ETHUSD",1756661611381,0.4697,4494.4,4494.3,2.2250406]
["bitfinex","ETHUSD",1756661612286,0.042,4494.4,4494.3,2.2250406]
["bitfinex","ETHUSD",1756661612997,0.4697,4494.4,4494.3,2.2250406]
["bitfinex","ETHUSD",1756661613697,0.4697,4494.4,4494.3,2.2260406]
["bitfinex","ETHUSD",1756661615396,0.7684,4494.4,4494.3,2.2260406]
["bitfinex","ETHUSD",1756661616802,0.7684,4494.4,4494.3,2.3372406]
["bitfinex","ETHUSD",1756661620302,0.7684,4494.4,4494.3,6.0982406]
["bitfinex","ETHUSD",1756661620882,0.3407,4494.4,4494.3,6.0982406]
["bitfinex","ETHUSD",1756661621110,0.7684,4494.4,4494.3,6.0982406]
["bitfinex","ETHUSD",1756661622516,0.4697,4494.4,4494.3,6.0982406]
["bitfinex","ETHUSD",1756661622877,0.7684,4494.4,4494.3,6.0982406]
["bitfinex","ETHUSD",1756661625303,0.4697,4494.4,4494.3,6.0982406]
["bitfinex","ETHUSD",1756661625814,0.7684,4494.4,4494.3,6.0982406]
["bitfinex","ETHUSD",1756661626912,0.7684,4494.4,4494.3,10.3682406]
["bitfinex","ETHUSD",1756661629429,0.042,4494.4,4494.3,10.5720406]
["bitfinex","ETHUSD",1756661631087,0.042,4494.4,4494.3,10.3682406]
["bitfinex","ETHUSD",1756661634928,0.8115,4494.4,4494.3,10.3682406]
["bitfinex","ETHUSD",1756661636744,0.8115,4494.4,4494.3,6.6072406]
["bitfinex","ETHUSD",1756661637040,0.8115,4494.4,4494.3,10.3672406]
["bitfinex","ETHUSD",1756661640737,0.8115,4494.4,4494.3,6.6072406]
["bitfinex","ETHUSD",1756661640934,0.8115,4494.4,4494.3,10.3662406]
["bitfinex","ETHUSD",1756661641263,0.8115,4494.4,4494.3,0.1122]
["bitfinex","ETHUSD",1756661641448,0.8115,4494.4,4494.1,0.001]
["bitfinex","ETHUSD",1756661641756,2.33629011,4494.2,4493.8,0.021]
["bitfinex","ETHUSD",1756661641956,0.1112,4493.9,4493.8,0.021]
["bitfinex","ETHUSD",1756661642249,0.4231,4493.9,4493.8,2.24628817]
["bitfinex","ETHUSD",1756661642462,0.7695,4493.9,4493.8,0.021]
["bitfinex","ETHUSD",1756661642755,0.7695,4493.9,4493.8,2.24628817]
["bitfinex","ETHUSD",1756661643053,0.7695,4493.9,4493.8,0.021]
["bitfinex","ETHUSD",1756661644463,0.8807,4493.9,4493.8,0.021]
["bitfinex","ETHUSD",1756661648789,3.759,4494.3,4493.8,0.021]
["bitfinex","ETHUSD",1756661648989,0.1112,4494.1,4493.9,2.22519235]
["bitfinex","ETHUSD",1756661649493,0.7695,4494.0,4493.9,2.22519235]
["bitfinex","ETHUSD",1756661649891,0.7695,4494.0,4493.8,0.021]
["bitfinex","ETHUSD",1756661650054,0.4576,4493.9,4493.8,0.021]
["bitfinex","ETHUSD",1756661650502,0.042,4494.4,4493.8,0.34855288]
["bitfinex","ETHUSD",1756661650797,0.042,4494.4,4494.1,2.22513962]
["bitfinex","ETHUSD",1756661651005,0.4576,4494.3,4494.2,2.22507619]
["bitfinex","ETHUSD",1756661651214,0.4576,4494.3,4494.1,0.1112]
["bitfinex","ETHUSD",1756661651215,0.7695,4494.3,4494.1,0.1112]
["bitfinex","ETHUSD",1756661651361,0.7695,4494.3,4493.8,2.24624589]
["bitfinex","ETHUSD",1756661651362,0.1112,4494.2,4493.8,2.24624589]
["bitfinex","ETHUSD",1756661651563,0.5688,4494.2,4493.8,0.021]
["bitfinex","ETHUSD",1756661651812,0.3119,4493.9,4493.8,0.021]
["bitfinex","ETHUSD",1756661652187,0.7695,4493.9,4493.8,2.2462849]
["bitfinex","ETHUSD",1756661653389,0.7695,4493.9,4493.8,0.021]
["bitfinex","ETHUSD",1756661654166,0.7695,4493.9,4493.8,2.24628817]
["bitfinex","ETHUSD",1756661654592,0.7695,4493.9,4493.8,0.021]
["bitfinex","ETHUSD",1756661658828,0.7695,4493.9,4493.8,2.24628817]
["bitfinex","ETHUSD",1756661659469,0.7695,4493.9,4493.8,0.021]
["bitfinex","ETHUSD",1756661663285,0.7695,4493.9,4493.8,2.24628817]
["bitfinex","ETHUSD",1756661663707,0.7695,4493.9,4493.8,0.021]
["bitfinex","ETHUSD",1756661664309,0.7695,4493.9,4493.8,2.24628817]
["bitfinex","ETHUSD",1756661667079,2.22541183,4493.6,4493.3,0.001]
["bitfinex","ETHUSD",1756661667274,5.22548626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1756661667520,5.51798626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1756661667813,5.51798626,4493.4,4492.9,0.001]
["bitfinex","ETHUSD",1756661667814,2.22568439,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661667991,13.75652959,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661668182,18.27062959,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661668788,19.06262959,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661670015,19.15188159,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661677108,19.26308159,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661678434,12.44323639,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661678649,8.68523639,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661678862,12.44323639,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661679630,11.09838439,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661679805,11.56198439,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661681030,7.80398439,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661681234,11.56198439,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661685945,0.1112,4493.0,4492.9,0.3153]
["bitfinex","ETHUSD",1756661686146,0.1112,4493.0,4492.9,0.5789]
["bitfinex","ETHUSD",1756661686444,3.8692,4493.0,4492.9,0.5789]
["bitfinex","ETHUSD",1756661687012,0.1112,4493.0,4492.9,0.5789]
["bitfinex","ETHUSD",1756661687252,3.8692,4493.0,4492.9,0.5789]
["bitfinex","ETHUSD",1756661691843,3.8692,4493.0,4492.9,0.3153]
["bitfinex","ETHUSD",1756661695141,3.8692,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661695344,6.85978439,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661699541,6.85778439,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661703432,16.67762959,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661703666,9.85778439,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661704761,6.10178439,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661704970,9.85778439,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661708276,10.64978439,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661708642,10.73904339,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661709782,10.73804339,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661720792,6.51794339,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661720963,9.97314339,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661721991,6.21814339,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661722195,9.97314339,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661725188,9.97314339,4493.0,4492.9,0.3157]
["bitfinex","ETHUSD",1756661725499,9.18014339,4493.0,4492.9,0.3157]
["bitfinex","ETHUSD",1756661728191,9.18014339,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661728703,10.89214339,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661729083,11.63284339,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661731790,11.63184339,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661736606,11.81461119,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661737177,11.81462239,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661737920,7.32092384,4493.0,4492.9,0.3157]
["bitfinex","ETHUSD",1756661738210,11.07392384,4493.0,4492.9,0.3157]
["bitfinex","ETHUSD",1756661738710,10.98466484,4493.0,4492.9,0.3157]
["bitfinex","ETHUSD",1756661741721,10.98366484,4493.0,4492.9,0.3157]
["bitfinex","ETHUSD",1756661742322,7.23166484,4493.0,4492.9,0.3157]
["bitfinex","ETHUSD",1756661742484,10.98366484,4493.0,4492.9,0.3157]
["bitfinex","ETHUSD",1756661742821,10.98366484,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661743025,11.72436484,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661743197,11.43526484,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661744982,11.52451084,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661746036,9.29882645,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661746331,11.72436484,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661746530,11.81361284,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661747093,11.81365936,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661747905,11.81367503,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661748824,11.81369238,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661753344,11.72444438,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661755037,12.51644438,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661755345,19.33628958,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756661755742,6.01773393,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756661756055,6.71226203,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756661756370,7.47126203,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1756661758555,12.83792596,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1756661758716,22.63327727,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1756661759054,23.39227727,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1756661759553,23.50347727,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1756661760130,23.85202235,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1756661761465,23.85191581,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1756661762253,23.60180331,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1756661763616,23.60180331,4492.2,4489.8,0.2836]
["bitfinex","ETHUSD",1756661763617,3.792,4492.1,4489.8,0.2836]
["bitfinex","ETHUSD",1756661763817,3.01847726,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756661764064,10.25305392,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756661764354,10.71005392,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756661764663,11.22576236,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756661767160,10.87715652,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1756661767362,3.01857641,4491.2,4489.8,0.02]
["bitfinex","ETHUSD",1756661767670,16.88219827,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1756661767879,17.64119827,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1756661768080,17.64204362,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1756661768580,17.90350286,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1756661768877,17.90350547,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1756661770755,17.64294986,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1756661770958,16.09094986,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1756661771355,16.88294986,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1756661771740,17.6417532,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1756661774347,13.8917532,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1756661774764,17.6417532,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1756661777738,17.90330881,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1756661778671,17.72017722,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1756661778871,17.90339915,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1756661779278,17.90340009,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1756661779480,17.90344079,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1756661779851,3.0,4491.1,4488.8,0.02]
["bitfinex","ETHUSD",1756661780180,3.0200647,4488.2,4487.8,0.021]
["bitfinex","ETHUSD",1756661780481,6.02021364,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756661780781,17.14558181,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756661780983,16.78232241,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756661781148,16.78332241,4487.9,4487.8,0.3241]
["bitfinex","ETHUSD",1756661781343,17.06872241,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756661781548,16.78332241,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756661781782,17.14658181,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756661781972,17.53521482,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756661782282,17.53526812,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756661782486,17.14663511,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756661782684,16.78337571,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756661783185,6.37016116,4487.9,4487.8,0.3241]
["bitfinex","ETHUSD",1756661783392,17.70189877,4487.9,4487.8,0.3241]
["bitfinex","ETHUSD",1756661783680,17.53526812,4487.9,4487.8,0.3241]
["bitfinex","ETHUSD",1756661786389,13.77526812,4487.9,4487.8,0.3241]
["bitfinex","ETHUSD",1756661786550,9.96353051,4487.9,4487.8,0.3241]
["bitfinex","ETHUSD",1756661787462,10.12822048,4487.9,4487.8,0.3241]
["bitfinex","ETHUSD",1756661789252,9.94490361,4487.9,4487.8,0.3241]
["bitfinex","ETHUSD",1756661789564,10.12787322,4487.9,4487.8,0.3241]
["bitfinex","ETHUSD",1756661789758,10.12785797,4487.9,4487.8,0.3241]
["bitfinex","ETHUSD",1756661790163,6.47906003,4487.9,4487.8,0.3241]
["bitfinex","ETHUSD",1756661790394,17.05690523,4487.9,4487.8,0.3241]
["bitfinex","ETHUSD",1756661791107,10.23706003,4487.9,4487.8,0.3241]
["bitfinex","ETHUSD",1756661791479,6.47906003,4487.9,4487.8,0.3241]
["bitfinex","ETHUSD",1756661791680,10.23606003,4487.9,4487.8,0.3241]
["bitfinex","ETHUSD",1756661794214,10.96126003,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756661800101,10.96276234,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756661800710,3.02046191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1756661800894,7.06912064,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1756661801098,7.06912064,4487.4,4487.3,0.3041]
["bitfinex","ETHUSD",1756661806832,7.84065873,4487.4,4487.3,0.3041]
["bitfinex","ETHUSD",1756661807123,7.84126587,4487.4,4487.3,0.3041]
["bitfinex","ETHUSD",1756661808019,10.06972778,4487.4,4487.3,0.3041]
["bitfinex","ETHUSD",1756661808228,10.06972778,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1756661808517,6.02056124,4487.2,4487.1,0.04]
["bitfinex","ETHUSD",1756661808724,9.44406587,4487.2,4487.1,0.04]
["bitfinex","ETHUSD",1756661808945,9.44406587,4487.2,4487.1,0.3431]
["bitfinex","ETHUSD",1756661810722,9.44506275,4487.2,4487.1,0.3431]
["bitfinex","ETHUSD",1756661811122,9.44506216,4487.2,4487.1,0.3431]
["bitfinex","ETHUSD",1756661811538,9.44506827,4487.2,4487.1,0.3431]
["bitfinex","ETHUSD",1756661812703,8.65306827,4487.2,4487.1,0.3431]
["bitfinex","ETHUSD",1756661813108,8.65306827,4487.2,4487.1,0.3441]
["bitfinex","ETHUSD",1756661814338,8.65313226,4487.2,4487.1,0.3441]
["bitfinex","ETHUSD",1756661815011,3.0,4487.1,4486.9,0.001]
["bitfinex","ETHUSD",1756661815320,7.05033226,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1756661818450,7.13969726,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1756661820939,7.05033226,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1756661821117,7.05036185,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1756661821311,3.29736185,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1756661821509,7.05036185,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1756661827143,6.8642,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1756661827355,7.04684986,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1756661827645,7.49314986,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1756661828651,10.01891043,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1756661829073,10.90027643,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1756661830853,10.90022474,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1756661831434,7.05785874,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1756661831632,10.80985874,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1756661834557,7.05785874,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1756661834739,10.80985874,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1756661838122,7.05785874,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1756661838326,10.80985874,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1756661841348,10.80959361,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1756661841870,4.08553304,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1756661842073,7.04553304,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1756661842648,0.29353304,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1756661842981,4.04553304,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1756661844730,4.48033304,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1756661845131,4.04553304,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1756661846134,0.29353304,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1756661846334,4.04553304,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1756661847142,4.04553304,4487.0,4486.9,2.22971024]
["bitfinex","ETHUSD",1756661847365,4.04553304,4487.0,4486.9,2.67776115]
["bitfinex","ETHUSD",1756661847665,3.8632,4487.0,4486.9,2.67776115]
["bitfinex","ETHUSD",1756661849564,3.8622,4487.0,4486.9,2.67776115]
["bitfinex","ETHUSD",1756661857149,0.1112,4487.0,4486.9,2.67776115]
["bitfinex","ETHUSD",1756661858382,0.1112,4487.0,4486.9,2.22971024]
["bitfinex","ETHUSD",1756661869303,0.8591,4487.0,4486.9,2.22971024]
["bitfinex","ETHUSD",1756661869599,0.546,4487.0,4486.9,2.22971024]
["bitfinex","ETHUSD",1756661871107,0.847,4487.0,4486.9,2.22971024]
["bitfinex","ETHUSD",1756661871804,0.546,4487.0,4486.9,2.22971024]
["bitfinex","ETHUSD",1756661873932,0.1112,4487.0,4486.9,2.67776115]
["bitfinex","ETHUSD",1756661883088,0.5797,4487.0,4486.9,2.67776115]
["bitfinex","ETHUSD",1756661890234,0.1112,4487.0,4486.9,2.67776115]
["bitfinex","ETHUSD",1756661890440,0.002,4488.7,4486.9,0.44905091]
["bitfinex","ETHUSD",1756661890730,0.002,4488.7,4488.4,2.22796542]
["bitfinex","ETHUSD",1756661890937,0.002,4488.7,4488.6,2.33906614]
["bitfinex","ETHUSD",1756661891099,0.002,4488.7,4488.6,6.53170993]
["bitfinex","ETHUSD",1756661891429,0.02,4488.8,4488.7,5.22781651]
["bitfinex","ETHUSD",1756661891430,1e-08,4488.8,4488.7,5.22781651]
["bitfinex","ETHUSD",1756661891727,1e-08,4488.8,4488.7,15.91917082]
["bitfinex","ETHUSD",1756661893024,1e-08,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1756661893220,1e-08,4489.4,4489.3,17.05415073]
["bitfinex","ETHUSD",1756661893398,1e-08,4489.8,4489.7,9.04716551]
["bitfinex","ETHUSD",1756661893729,1e-08,4489.8,4489.7,14.63229467]
["bitfinex","ETHUSD",1756661893929,1e-08,4489.8,4489.7,14.74349467]
["bitfinex","ETHUSD",1756661894407,1e-08,4489.8,4489.7,14.61936551]
["bitfinex","ETHUSD",1756661894608,1e-08,4489.8,4489.7,16.304042]
["bitfinex","ETHUSD",1756661895437,1e-08,4489.8,4489.7,16.470656]
["bitfinex","ETHUSD",1756661898040,1e-08,4489.8,4489.7,19.470656]
["bitfinex","ETHUSD",1756661898336,0.00200001,4489.8,4489.7,19.470656]
["bitfinex","ETHUSD",1756661898835,1e-08,4489.8,4489.7,19.469656]
["bitfinex","ETHUSD",1756661899734,1e-08,4489.8,4489.7,15.723656]
["bitfinex","ETHUSD",1756661900032,1e-08,4489.8,4489.7,19.468656]
["bitfinex","ETHUSD",1756661901745,1e-08,4489.8,4489.7,8.9038108]
["bitfinex","ETHUSD",1756661902040,1e-08,4489.8,4489.7,12.6488108]
["bitfinex","ETHUSD",1756661906142,0.002,4490.3,4489.7,12.6488108]
["bitfinex","ETHUSD",1756661906143,1e-08,4490.3,4490.2,3.01907229]
["bitfinex","ETHUSD",1756661906352,0.002,4491.2,4490.7,2.22682432]
["bitfinex","ETHUSD",1756661906561,0.002,4491.2,4491.0,2.22667557]
["bitfinex","ETHUSD",1756661906718,0.002,4491.2,4491.1,6.8552]
["bitfinex","ETHUSD",1756661907538,0.002,4491.2,4491.1,9.08182599]
["bitfinex","ETHUSD",1756661907752,0.002,4491.2,4491.1,11.06596067]
["bitfinex","ETHUSD",1756661912920,0.002,4491.7,4491.6,2.22637812]
["bitfinex","ETHUSD",1756661913120,0.002,4491.7,4491.6,5.9916419]
["bitfinex","ETHUSD",1756661913320,0.002,4491.7,4491.6,5.96937812]
["bitfinex","ETHUSD",1756661913551,0.002,4491.7,4491.6,7.47094562]
["bitfinex","ETHUSD",1756661913970,0.002,4491.7,4491.6,7.58214562]
["bitfinex","ETHUSD",1756661916825,0.4574,4491.7,4491.6,7.58214562]
["bitfinex","ETHUSD",1756661918235,0.4574,4491.7,4491.6,7.70583742]
["bitfinex","ETHUSD",1756661919358,0.4574,4491.7,4491.6,7.91227094]
["bitfinex","ETHUSD",1756661919523,0.4574,4491.7,4491.6,12.18227094]
["bitfinex","ETHUSD",1756661919923,0.4574,4491.7,4491.6,12.05857914]
["bitfinex","ETHUSD",1756661920334,0.4574,4491.7,4491.6,12.182666]
["bitfinex","ETHUSD",1756661920735,0.7632,4491.7,4491.6,12.182666]
["bitfinex","ETHUSD",1756661921053,0.4574,4491.7,4491.6,12.182666]
["bitfinex","ETHUSD",1756661921252,0.002,4491.7,4491.6,12.182666]
["bitfinex","ETHUSD",1756661922658,1e-08,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1756661922859,1e-08,4491.8,4491.7,5.73201168]
["bitfinex","ETHUSD",1756661923159,1e-08,4491.8,4491.7,9.9797484]
["bitfinex","ETHUSD",1756661923360,1e-08,4491.8,4491.7,16.7995936]
["bitfinex","ETHUSD",1756661923671,1e-08,4491.8,4491.7,19.7995936]
["bitfinex","ETHUSD",1756661924870,1e-08,4491.8,4491.7,19.67550674]
["bitfinex","ETHUSD",1756661925069,0.76120001,4491.8,4491.7,12.85566154]
["bitfinex","ETHUSD",1756661925269,0.76120001,4491.8,4491.7,15.15676208]
["bitfinex","ETHUSD",1756661925475,0.76120001,4491.8,4491.7,14.95032856]
["bitfinex","ETHUSD",1756661925687,0.76120001,4491.8,4491.7,15.15723341]
["bitfinex","ETHUSD",1756661927059,0.76120001,4491.8,4491.7,14.95032856]
["bitfinex","ETHUSD",1756661929998,0.76120001,4491.8,4491.7,6.49632856]
["bitfinex","ETHUSD",1756661930172,0.76120001,4491.8,4491.7,10.23732856]
["bitfinex","ETHUSD",1756661933673,0.76320001,4491.8,4491.7,10.23732856]
["bitfinex","ETHUSD",1756661935314,0.76320001,4491.8,4491.7,5.96732856]
["bitfinex","ETHUSD",1756661938789,0.76320001,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1756661938992,0.76320001,4491.8,4491.7,5.96732856]
["bitfinex","ETHUSD",1756661940024,0.76320001,4491.8,4491.6,2.22733598]
["bitfinex","ETHUSD",1756661940169,0.30780001,4491.8,4491.7,3.741]
["bitfinex","ETHUSD",1756661940373,0.41900001,4491.8,4491.7,3.741]
["bitfinex","ETHUSD",1756661940598,0.41900001,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1756661940790,0.87660001,4491.8,4491.7,3.741]
["bitfinex","ETHUSD",1756661942182,0.87660001,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1756661943908,2.22632856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756661944419,2.52202856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756661944615,2.97962856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756661948089,5.97962856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756661948692,8.48362856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756661949727,5.4653,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756661949936,15.36367376,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756661950343,18.36367376,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756661950642,9.3175,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756661950964,7.69162856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756661951239,11.54382856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756661963360,9.3175,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756661963560,11.54382856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756661968649,12.33582856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756661969394,7.80282856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756661969554,10.78952856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756661969753,11.25132856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756661969949,11.55122856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756661971801,9.025,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756661972091,11.25132856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756661973482,11.55122856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756661976576,7.81122856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756661976776,11.55122856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756661979100,1.8232,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756661979319,5.5632,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756661980577,0.67149301,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1756661980781,0.67149301,4491.8,4491.7,2.44907195]
["bitfinex","ETHUSD",1756661980782,0.00200001,4491.8,4491.7,2.44907195]
["bitfinex","ETHUSD",1756661983481,0.00200001,4491.8,4491.7,2.47133523]
["bitfinex","ETHUSD",1756661983680,0.00200001,4491.8,4491.7,2.44907195]
["bitfinex","ETHUSD",1756661987896,0.00200001,4491.8,4491.7,6.71907195]
["bitfinex","ETHUSD",1756661988219,0.00200001,4491.8,4491.7,6.83027195]
["bitfinex","ETHUSD",1756661992821,0.00200001,4491.8,4491.7,6.91950195]
["bitfinex","ETHUSD",1756661994913,0.00200001,4491.8,4491.7,10.65750195]
["bitfinex","ETHUSD",1756661996291,0.30110001,4491.8,4491.7,10.56827195]
["bitfinex","ETHUSD",1756661996627,0.74350001,4491.8,4491.7,10.56827195]
["bitfinex","ETHUSD",1756661997720,0.74350001,4491.8,4491.7,6.29827195]
["bitfinex","ETHUSD",1756662000491,0.00200001,4491.8,4491.7,6.29827195]
["bitfinex","ETHUSD",1756662004229,0.74350001,4491.8,4491.7,2.56027195]
["bitfinex","ETHUSD",1756662004427,0.74350001,4491.8,4491.7,5.96432856]
["bitfinex","ETHUSD",1756662007536,0.74350001,4491.8,4491.7,5.96332856]
["bitfinex","ETHUSD",1756662008236,0.44440001,4491.8,4491.7,5.96332856]
["bitfinex","ETHUSD",1756662009363,0.00200001,4491.8,4491.7,5.96332856]
["bitfinex","ETHUSD",1756662009534,0.00200001,4491.8,4491.7,6.07452856]
["bitfinex","ETHUSD",1756662009833,0.00200001,4491.8,4491.7,7.33172286]
["bitfinex","ETHUSD",1756662010530,0.74350001,4491.8,4491.7,7.33172286]
["bitfinex","ETHUSD",1756662011302,0.00200001,4491.8,4491.7,7.33172286]
["bitfinex","ETHUSD",1756662012010,0.44440001,4491.8,4491.7,7.33172286]
["bitfinex","ETHUSD",1756662016970,0.74350001,4491.8,4491.7,7.33172286]
["bitfinex","ETHUSD",1756662021675,0.74350001,4491.8,4491.7,2.33752856]
["bitfinex","ETHUSD",1756662021838,0.74350001,4491.8,4491.7,5.96232856]
["bitfinex","ETHUSD",1756662029282,0.74350001,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1756662029485,0.74350001,4491.8,4491.7,5.96232856]
["bitfinex","ETHUSD",1756662034084,0.74350001,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1756662034269,0.1112,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662034673,0.866,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662035077,3.09232856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662040603,9.91217376,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662040801,13.64817376,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662041008,6.82832856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662042011,0.866,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662042162,4.602,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662043688,0.866,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662047589,0.1112,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662047978,0.5701,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662048885,0.866,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662065025,3.73600001,4491.8,4491.6,2.22737812]
["bitfinex","ETHUSD",1756662065390,3.73600001,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1756662066323,6.71238188,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1756662066521,0.1112,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662066987,0.412,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662067188,3.08762856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662067389,0.8613,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662067591,4.2945,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662068024,4.5953,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662071126,6.82162856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662080011,16.64147376,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662087245,12.90747376,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662087454,9.07052856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662087742,9.51112856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662088043,9.07052856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662088450,9.51112856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662092766,7.2848,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662093074,0.1112,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662093273,3.8442,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662095064,0.1112,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662095265,3.8442,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662098074,4.5746,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662104161,0.401,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662104464,4.2838,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662107075,0.1112,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662107275,3.8432,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662107795,4.2838,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662107958,4.5736,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662110196,3.8432,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662111179,4.2823,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662111999,4.5754,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662118879,4.5744,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662129448,0.8434,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662130038,4.5734,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662144325,4.5724,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662145226,0.1112,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662145546,0.00200001,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1756662147834,0.00200001,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1756662148229,3.729,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662148469,3.729,4491.7,4491.6,2.2273719]
["bitfinex","ETHUSD",1756662151576,3.729,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662153575,0.00200001,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1756662153749,3.728,4491.7,4491.6,2.22737812]
["bitfinex","ETHUSD",1756662154148,0.00200001,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1756662154350,3.73000001,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1756662155068,0.00200001,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1756662162860,0.00200001,4491.8,4491.7,10.22332856]
["bitfinex","ETHUSD",1756662163094,0.00200001,4491.8,4491.7,10.33452856]
["bitfinex","ETHUSD",1756662163384,0.00200001,4491.8,4491.7,11.63525726]
["bitfinex","ETHUSD",1756662163590,0.00200001,4491.8,4491.7,7.36525726]
["bitfinex","ETHUSD",1756662164693,1e-08,4491.8,4491.7,11.63525726]
["bitfinex","ETHUSD",1756662165190,1e-08,4491.8,4491.7,11.72448326]
["bitfinex","ETHUSD",1756662167372,0.26077133,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1756662167566,0.26077133,4492.3,4492.2,6.17568884]
["bitfinex","ETHUSD",1756662167767,0.26077133,4492.3,4492.2,6.28688884]
["bitfinex","ETHUSD",1756662169668,0.26077133,4492.3,4492.2,10.55688884]
["bitfinex","ETHUSD",1756662172914,0.56397133,4492.3,4492.2,6.82988884]
["bitfinex","ETHUSD",1756662173199,1.01937133,4492.3,4492.2,6.49608076]
["bitfinex","ETHUSD",1756662174701,1.01937133,4492.3,4492.2,4.27]
["bitfinex","ETHUSD",1756662174901,1.79990333,4492.3,4492.2,4.27]
["bitfinex","ETHUSD",1756662175805,1.79990333,4492.3,4491.8,0.02]
["bitfinex","ETHUSD",1756662176174,1.13057133,4492.3,4491.8,0.02]
["bitfinex","ETHUSD",1756662176375,0.669331,4492.2,4491.8,2.24626818]
["bitfinex","ETHUSD",1756662176613,1.124731,4492.2,4491.8,2.24626818]
["bitfinex","ETHUSD",1756662176808,0.3032,4491.9,4491.8,2.24626818]
["bitfinex","ETHUSD",1756662176972,0.7586,4491.9,4491.8,2.24626818]
["bitfinex","ETHUSD",1756662177480,0.7586,4491.9,4491.8,2.22626818]
["bitfinex","ETHUSD",1756662177882,0.669332,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1756662178087,0.972532,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1756662178374,1.427932,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1756662179588,1.427932,4492.1,4491.7,2.22632856]
["bitfinex","ETHUSD",1756662179794,1.427932,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1756662179795,0.972532,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1756662180376,1.427932,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1756662181007,0.7586,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1756662188178,0.7586,4492.1,4491.8,2.24627855]
["bitfinex","ETHUSD",1756662188381,0.3032,4492.1,4491.8,2.24627855]
["bitfinex","ETHUSD",1756662188604,0.4554,4492.0,4491.8,2.24627855]
["bitfinex","ETHUSD",1756662188807,0.7586,4491.9,4491.8,2.24627855]
["bitfinex","ETHUSD",1756662190394,0.7586,4491.9,4491.8,0.02]
["bitfinex","ETHUSD",1756662190599,0.7586,4491.9,4491.7,2.22628092]
["bitfinex","ETHUSD",1756662190801,0.4554,4491.8,4491.7,2.22628092]
["bitfinex","ETHUSD",1756662191080,0.7586,4491.8,4491.7,2.22628092]
["bitfinex","ETHUSD",1756662191486,0.7586,4491.8,4491.6,6.49735742]
["bitfinex","ETHUSD",1756662191718,0.5666,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662192215,0.8698,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662198417,4.5948,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662198787,6.82112856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662201414,4.5948,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662202492,0.8698,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662202691,3.8352,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662202892,4.2999,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662203220,4.5874,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662206534,6.81372856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662207415,4.5874,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662212848,6.81372856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662213343,4.5874,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662214213,4.2999,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662214825,4.5874,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662216863,0.1112,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662217021,3.8342,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662217221,3.8342,4491.7,4491.6,2.22737812]
["bitfinex","ETHUSD",1756662217424,3.723,4491.7,4491.6,2.22737812]
["bitfinex","ETHUSD",1756662217936,3.723,4491.7,4491.6,2.67276292]
["bitfinex","ETHUSD",1756662219279,3.723,4491.7,4491.6,0.4463848]
["bitfinex","ETHUSD",1756662221169,0.1112,4491.8,4491.6,0.4463848]
["bitfinex","ETHUSD",1756662221375,3.8342,4491.8,4491.6,0.4463848]
["bitfinex","ETHUSD",1756662221676,3.8342,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1756662222464,0.1112,4491.8,4491.6,2.22736704]
["bitfinex","ETHUSD",1756662222777,3.8342,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1756662223134,0.1112,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1756662223535,0.1112,4491.8,4491.7,6.49632856]
["bitfinex","ETHUSD",1756662223735,0.26277133,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1756662226480,0.26277133,4492.3,4491.8,3.722]
["bitfinex","ETHUSD",1756662226683,0.72747133,4492.3,4491.9,2.22622076]
["bitfinex","ETHUSD",1756662227191,0.72747133,4492.3,4492.0,2.22617934]
["bitfinex","ETHUSD",1756662227547,0.26277133,4492.3,4492.0,2.22617934]
["bitfinex","ETHUSD",1756662227750,0.4647,4492.2,4492.0,2.22617934]
["bitfinex","ETHUSD",1756662227949,0.4647,4492.2,4492.0,3.60621725]
["bitfinex","ETHUSD",1756662228153,0.4647,4492.2,4492.0,1.38003791]
["bitfinex","ETHUSD",1756662228786,0.4647,4492.2,4492.0,3.60621301]
["bitfinex","ETHUSD",1756662229087,0.26277133,4492.3,4492.0,1.38003791]
["bitfinex","ETHUSD",1756662229285,0.26277133,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1756662229486,0.26277133,4492.3,4492.0,2.2261337]
["bitfinex","ETHUSD",1756662229892,0.72287133,4492.3,4492.0,2.2261337]
["bitfinex","ETHUSD",1756662230691,0.26277133,4492.3,4492.0,2.2261337]
["bitfinex","ETHUSD",1756662230858,0.4601,4492.2,4492.0,2.2261337]
["bitfinex","ETHUSD",1756662231883,0.26277133,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1756662232386,0.26277133,4492.3,4492.1,0.1112]
["bitfinex","ETHUSD",1756662232588,0.26277133,4492.3,4492.1,2.33731525]
["bitfinex","ETHUSD",1756662233510,0.72287133,4492.3,4492.1,2.33731525]
["bitfinex","ETHUSD",1756662235122,0.72287133,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1756662235614,0.72287133,4492.3,4492.1,2.33732561]
["bitfinex","ETHUSD",1756662235788,0.72287133,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1756662239711,1.03027133,4492.3,4492.0,0.001]
["bitfinex","ETHUSD",1756662239874,1.14147133,4492.3,4492.0,0.001]
["bitfinex","ETHUSD",1756662240077,3.721,4492.2,4492.0,0.001]
["bitfinex","ETHUSD",1756662240474,0.3074,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1756662240810,0.7675,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1756662241019,0.4601,4492.1,4492.0,2.22717987]
["bitfinex","ETHUSD",1756662243429,0.4601,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1756662243595,0.7675,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1756662243790,0.7675,4492.1,4492.0,4.271]
["bitfinex","ETHUSD",1756662244688,0.7675,4492.1,4492.0,6.49717987]
["bitfinex","ETHUSD",1756662245925,0.7675,4492.1,4492.0,4.271]
["bitfinex","ETHUSD",1756662246290,1.436852,4492.1,4492.0,4.271]
["bitfinex","ETHUSD",1756662246812,5.156852,4492.1,4492.0,4.271]
["bitfinex","ETHUSD",1756662249940,5.156852,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1756662269629,7.38298231,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1756662270412,5.156852,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1756662271398,1.436852,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1756662271604,5.155852,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1756662271813,7.38198231,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1756662272297,0.976752,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1756662272507,0.780552,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1756662272739,0.1112,4492.1,4492.0,2.22717987]
["bitfinex","ETHUSD",1756662272904,3.8292,4492.1,4492.0,2.67252517]
["bitfinex","ETHUSD",1756662273301,3.718,4492.1,4492.0,2.67252517]
["bitfinex","ETHUSD",1756662279536,3.718,4492.1,4492.0,0.4463453]
["bitfinex","ETHUSD",1756662280818,4.1458,4492.1,4492.0,0.4463453]
["bitfinex","ETHUSD",1756662281120,4.1458,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1756662281740,4.445,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1756662282230,6.67113031,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1756662282828,7.34056631,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1756662283020,7.59948991,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1756662283244,17.41933511,4492.1,4492.0,0.001]
["bitfinex","ETHUSD",1756662283431,17.41933511,4492.1,4491.6,0.001]
["bitfinex","ETHUSD",1756662283432,2.22632856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662283730,10.91250192,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662283944,11.63950192,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1756662285758,5.22637812,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1756662286069,5.33757812,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1756662286234,6.3187719,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1756662286434,6.4080449,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1756662297000,7.4607039,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1756662297294,7.06146678,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1756662298790,9.2878449,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1756662298988,3.40966678,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1756662299189,7.12766678,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1756662299388,0.40966678,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1756662299716,4.03739378,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1756662300069,4.03939378,4491.6,4491.5,2.22742769]
["bitfinex","ETHUSD",1756662300269,4.03939378,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1756662301300,4.03939378,4491.6,4491.5,0.2238469]
["bitfinex","ETHUSD",1756662301470,4.03939378,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1756662306821,4.03939378,4491.6,4491.5,2.22742769]
["bitfinex","ETHUSD",1756662307412,0.32239378,4491.6,4491.5,2.22742769]
["bitfinex","ETHUSD",1756662309701,0.32239378,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1756662309911,0.76499378,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1756662310104,0.32239378,4491.6,4491.5,2.22742769]
["bitfinex","ETHUSD",1756662312134,0.32239378,4491.6,4491.5,6.49742769]
["bitfinex","ETHUSD",1756662314510,0.32239378,4491.6,4491.5,4.271]
["bitfinex","ETHUSD",1756662314738,0.32239378,4491.6,4491.5,6.49742769]
["bitfinex","ETHUSD",1756662316937,1.05989378,4491.6,4491.5,4.271]
["bitfinex","ETHUSD",1756662318006,1.05989378,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1756662325632,4.77589378,4491.6,4491.5,0.001]
["bitfinex","ETHUSD",1756662330527,0.32239378,4491.6,4491.5,2.22742769]
["bitfinex","ETHUSD",1756662330752,0.32239378,4491.6,4491.5,2.67292209]
["bitfinex","ETHUSD",1756662331259,0.32239378,4491.6,4491.5,2.78412209]
["bitfinex","ETHUSD",1756662331559,0.32239378,4491.6,4491.5,6.52138636]
["bitfinex","ETHUSD",1756662331764,0.32239378,4491.6,4491.5,6.49912209]
["bitfinex","ETHUSD",1756662333460,0.32239378,4491.6,4491.5,10.76912209]
["bitfinex","ETHUSD",1756662336589,1e-08,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1756662336899,1e-08,4492.3,4492.2,8.96334156]
["bitfinex","ETHUSD",1756662337192,0.002,4492.7,4492.6,6.01788256]
["bitfinex","ETHUSD",1756662337399,0.022,4492.8,4492.7,6.01783301]
["bitfinex","ETHUSD",1756662337553,0.24637248,4493.3,4492.7,6.01783301]
["bitfinex","ETHUSD",1756662337554,0.24637248,4493.3,4493.1,2.22563486]
["bitfinex","ETHUSD",1756662337760,0.24637248,4493.3,4493.1,14.6059364]
["bitfinex","ETHUSD",1756662337991,0.24637248,4493.3,4493.1,14.58368006]
["bitfinex","ETHUSD",1756662338289,0.24637248,4493.3,4493.1,15.00031758]
["bitfinex","ETHUSD",1756662338584,0.24637248,4493.3,4493.1,16.72292038]
["bitfinex","ETHUSD",1756662339463,0.24637248,4493.3,4493.1,17.51492038]
["bitfinex","ETHUSD",1756662340401,0.24637248,4493.3,4493.1,20.51492038]
["bitfinex","ETHUSD",1756662341260,0.24637248,4493.3,4493.1,12.90207518]
["bitfinex","ETHUSD",1756662341581,0.24637248,4493.3,4493.1,12.65570218]
["bitfinex","ETHUSD",1756662341901,0.24637248,4493.3,4493.1,8.77143766]
["bitfinex","ETHUSD",1756662342068,0.24637248,4493.3,4493.1,12.48543766]
["bitfinex","ETHUSD",1756662344258,0.24637248,4493.3,4493.1,13.27743766]
["bitfinex","ETHUSD",1756662344693,0.24637248,4493.3,4493.1,13.52380966]
["bitfinex","ETHUSD",1756662344895,0.24637248,4493.3,4493.1,8.77143766]
["bitfinex","ETHUSD",1756662345060,0.24637248,4493.3,4493.1,12.48943766]
["bitfinex","ETHUSD",1756662352188,0.4594,4493.2,4493.1,12.48943766]
["bitfinex","ETHUSD",1756662352891,0.002,4493.2,4493.1,12.48943766]
["bitfinex","ETHUSD",1756662353593,0.002,4493.2,4493.1,16.75943766]
["bitfinex","ETHUSD",1756662354510,0.3081,4493.2,4493.1,16.75943766]
["bitfinex","ETHUSD",1756662354667,0.7655,4493.2,4493.1,16.75943766]
["bitfinex","ETHUSD",1756662355176,0.4594,4493.2,4493.1,16.75943766]
["bitfinex","ETHUSD",1756662356504,0.7655,4493.2,4493.1,16.75943766]
["bitfinex","ETHUSD",1756662357100,0.4594,4493.2,4493.1,16.75943766]
["bitfinex","ETHUSD",1756662357306,0.002,4493.2,4493.1,16.75943766]
["bitfinex","ETHUSD",1756662357463,0.4594,4493.2,4493.1,16.75943766]
["bitfinex","ETHUSD",1756662357895,0.7655,4493.2,4493.1,16.75943766]
["bitfinex","ETHUSD",1756662358091,0.002,4493.2,4493.1,16.75943766]
["bitfinex","ETHUSD",1756662358793,0.4594,4493.2,4493.1,16.75943766]
["bitfinex","ETHUSD",1756662360620,0.7655,4493.2,4493.1,13.76143766]
["bitfinex","ETHUSD",1756662360775,0.7655,4493.2,4493.1,12.03783486]
["bitfinex","ETHUSD",1756662370143,0.7655,4493.2,4493.1,6.60683486]
["bitfinex","ETHUSD",1756662370348,0.7655,4493.2,4493.1,8.0982]
["bitfinex","ETHUSD",1756662370645,0.7655,4493.2,4493.1,10.32383486]
["bitfinex","ETHUSD",1756662370842,0.7655,4493.2,4493.1,0.1112]
["bitfinex","ETHUSD",1756662371046,0.8767,4493.2,4492.8,0.001]
["bitfinex","ETHUSD",1756662371217,0.1112,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1756662371748,0.4173,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1756662371949,0.8747,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1756662374047,3.10043393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1756662375826,0.8747,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1756662376538,3.10043393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1756662377053,0.8747,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1756662377219,3.10043393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1756662377424,0.8747,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1756662377832,3.10043393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1756662379849,6.81843393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1756662384884,9.81843393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1756662385393,10.72410489,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1756662385594,10.61243393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1756662385957,10.72482123,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1756662386284,10.72482123,4492.9,4492.3,0.001]
["bitfinex","ETHUSD",1756662386285,2.22598165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1756662386494,17.58602685,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1756662386790,18.33102685,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1756662387291,19.12302685,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1756662387467,2.22617987,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1756662387667,15.87522507,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1756662387884,16.17262507,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1756662388088,16.70948907,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1756662389990,17.50148907,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1756662390165,6.01837812,4491.6,4491.1,0.001]
["bitfinex","ETHUSD",1756662390486,16.55622332,4491.6,4491.1,0.001]
["bitfinex","ETHUSD",1756662390675,16.85362332,4491.6,4491.1,0.001]
["bitfinex","ETHUSD",1756662390881,17.50170532,4491.6,4491.1,0.001]
["bitfinex","ETHUSD",1756662392096,0.792,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1756662392271,15.26842161,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1756662392474,16.01342161,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1756662392794,5.22662599,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1756662393291,3.01872515,4490.9,4490.7,0.001]
["bitfinex","ETHUSD",1756662393487,9.85092515,4490.9,4490.7,0.001]
["bitfinex","ETHUSD",1756662393663,10.14832515,4490.9,4490.7,0.001]
["bitfinex","ETHUSD",1756662393860,10.59592515,4490.9,4490.7,0.001]
["bitfinex","ETHUSD",1756662394068,3.01877473,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1756662394269,9.83861993,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1756662394490,10.58361993,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1756662394698,6.01882432,4490.7,4490.1,0.04]
["bitfinex","ETHUSD",1756662394994,9.73882432,4490.7,4490.1,0.04]
["bitfinex","ETHUSD",1756662395192,10.48382432,4490.7,4490.1,0.04]
["bitfinex","ETHUSD",1756662395397,2.22707229,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1756662395692,17.59111749,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1756662395897,17.88851749,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1756662396075,18.33611749,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1756662396593,5.5442,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1756662397091,7.77127229,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1756662397870,5.5442,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1756662398196,4.49787229,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1756662398384,1.8232,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1756662398693,5.5502,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1756662399700,1.8232,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1756662399873,5.5502,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1756662400273,1.8232,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1756662400478,5.5502,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1756662401487,8.52227229,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1756662402120,5.5502,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1756662402606,7.77727229,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1756662402813,8.52227229,4490.2,4490.1,0.041]
["bitfinex","ETHUSD",1756662403017,8.22487229,4490.2,4490.1,0.041]
["bitfinex","ETHUSD",1756662403509,7.77727229,4490.2,4490.1,0.041]
["bitfinex","ETHUSD",1756662403899,8.22487229,4490.2,4490.1,0.041]
["bitfinex","ETHUSD",1756662405175,1.8232,4490.2,4490.1,0.041]
["bitfinex","ETHUSD",1756662405594,5.5502,4490.2,4490.1,0.041]
["bitfinex","ETHUSD",1756662405873,1.713,4490.9,4490.1,0.041]
["bitfinex","ETHUSD",1756662406077,1.713,4490.9,4490.2,2.22706691]
["bitfinex","ETHUSD",1756662406078,0.1112,4490.4,4490.2,2.22706691]
["bitfinex","ETHUSD",1756662406273,3.8382,4490.4,4490.1,0.26982168]
["bitfinex","ETHUSD",1756662406687,3.8382,4490.4,4490.1,0.041]
["bitfinex","ETHUSD",1756662406888,4.2858,4490.4,4490.1,0.041]
["bitfinex","ETHUSD",1756662407081,4.2858,4490.4,4490.1,4.311]
["bitfinex","ETHUSD",1756662407299,3.8382,4490.4,4490.1,4.311]
["bitfinex","ETHUSD",1756662409618,3.8382,4490.4,4490.1,6.53811495]
["bitfinex","ETHUSD",1756662410786,0.1112,4490.4,4490.1,7.4277733]
["bitfinex","ETHUSD",1756662410987,3.726,4490.3,4490.1,7.4277733]
["bitfinex","ETHUSD",1756662413010,3.726,4490.3,4490.2,4.27]
["bitfinex","ETHUSD",1756662413412,3.725,4490.3,4490.2,4.27]
["bitfinex","ETHUSD",1756662413912,0.1112,4490.4,4490.2,4.27]
["bitfinex","ETHUSD",1756662414112,1.713,4490.9,4490.3,2.22702269]
["bitfinex","ETHUSD",1756662414416,0.1112,4490.6,4490.4,2.22697115]
["bitfinex","ETHUSD",1756662415132,0.1112,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1756662415348,0.1112,4490.6,4490.4,2.2269606]
["bitfinex","ETHUSD",1756662415630,3.724,4490.8,4490.6,2.22684942]
["bitfinex","ETHUSD",1756662417803,3.725,4490.7,4490.6,2.22684942]
["bitfinex","ETHUSD",1756662418914,3.725,4490.7,4490.6,6.49684942]
["bitfinex","ETHUSD",1756662419116,3.724,4490.7,4490.6,6.49684942]
["bitfinex","ETHUSD",1756662420122,3.724,4490.7,4490.6,4.27]
["bitfinex","ETHUSD",1756662420322,4.4546,4490.7,4490.6,4.27]
["bitfinex","ETHUSD",1756662420806,4.1626,4490.7,4490.6,4.27]
["bitfinex","ETHUSD",1756662421221,4.1626,4490.7,4490.6,6.49687391]
["bitfinex","ETHUSD",1756662421825,0.002,4490.8,4490.6,6.49687391]
["bitfinex","ETHUSD",1756662422036,3.723,4490.7,4490.6,6.49687391]
["bitfinex","ETHUSD",1756662422594,4.1616,4490.7,4490.6,6.49687391]
["bitfinex","ETHUSD",1756662422796,4.4536,4490.7,4490.6,6.49687391]
["bitfinex","ETHUSD",1756662423332,4.1616,4490.7,4490.6,6.49687391]
["bitfinex","ETHUSD",1756662425227,3.723,4490.7,4490.6,6.49687391]
["bitfinex","ETHUSD",1756662426300,3.721,4490.7,4490.6,6.49687391]
["bitfinex","ETHUSD",1756662426804,4.4516,4490.7,4490.6,6.49687391]
["bitfinex","ETHUSD",1756662427329,4.1596,4490.7,4490.6,6.49687391]
["bitfinex","ETHUSD",1756662428024,4.4516,4490.7,4490.6,4.27]
["bitfinex","ETHUSD",1756662428420,4.1596,4490.7,4490.6,6.49687391]
["bitfinex","ETHUSD",1756662429194,4.1596,4490.7,4490.6,4.27]
["bitfinex","ETHUSD",1756662429393,4.1596,4490.7,4490.6,6.49687391]
["bitfinex","ETHUSD",1756662432235,3.72,4490.7,4490.6,6.49687391]
["bitfinex","ETHUSD",1756662432933,4.1586,4490.7,4490.6,6.49687391]
["bitfinex","ETHUSD",1756662434305,4.4506,4490.7,4490.6,4.27]
["bitfinex","ETHUSD",1756662434522,6.67742432,4490.7,4490.6,4.27]
["bitfinex","ETHUSD",1756662434734,2.22700165,4490.4,4490.1,0.041]
["bitfinex","ETHUSD",1756662434935,0.1112,4490.2,4490.1,0.041]
["bitfinex","ETHUSD",1756662435241,0.4032,4490.2,4490.1,0.041]
["bitfinex","ETHUSD",1756662435644,0.8418,4490.2,4490.1,0.041]
["bitfinex","ETHUSD",1756662438830,3.06887229,4490.2,4490.1,0.041]
["bitfinex","ETHUSD",1756662439002,0.1112,4490.2,4490.1,0.041]
["bitfinex","ETHUSD",1756662439207,0.1112,4490.6,4490.4,2.22693053]
["bitfinex","ETHUSD",1756662439415,3.719,4490.5,4490.4,2.22693053]
["bitfinex","ETHUSD",1756662441613,3.719,4490.5,4490.2,2.22707229]
["bitfinex","ETHUSD",1756662441842,4.1899,4490.5,4490.2,2.22707229]
["bitfinex","ETHUSD",1756662442043,4.1899,4490.5,4490.3,2.22700024]
["bitfinex","ETHUSD",1756662442639,4.1899,4490.5,4490.3,6.49700024]
["bitfinex","ETHUSD",1756662442941,3.719,4490.5,4490.4,2.22697309]
["bitfinex","ETHUSD",1756662444211,3.718,4490.5,4490.4,2.22697309]
["bitfinex","ETHUSD",1756662444655,0.1112,4490.6,4490.4,2.22697309]
["bitfinex","ETHUSD",1756662445060,3.718,4490.5,4490.4,2.22697309]
["bitfinex","ETHUSD",1756662445646,3.718,4490.5,4490.3,2.2270194]
["bitfinex","ETHUSD",1756662446070,4.1889,4490.5,4490.3,2.2270194]
["bitfinex","ETHUSD",1756662446269,0.4709,4490.5,4490.3,2.2270194]
["bitfinex","ETHUSD",1756662446455,0.1112,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1756662446657,3.718,4490.6,4490.4,2.22697309]
["bitfinex","ETHUSD",1756662446887,3.668,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1756662449294,0.002,4490.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1756662449493,3.72,4490.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1756662449662,3.72,4490.7,4490.6,2.77214205]
["bitfinex","ETHUSD",1756662450057,0.002,4490.7,4490.6,2.77214205]
["bitfinex","ETHUSD",1756662451588,0.002,4490.7,4490.6,2.88334205]
["bitfinex","ETHUSD",1756662451787,0.002,4490.7,4490.6,2.77214205]
["bitfinex","ETHUSD",1756662452005,0.002,4490.7,4490.6,2.88334205]
["bitfinex","ETHUSD",1756662452166,0.002,4490.7,4490.6,2.97259405]
["bitfinex","ETHUSD",1756662453385,0.002,4490.7,4490.6,6.69059405]
["bitfinex","ETHUSD",1756662454847,0.002,4490.7,4490.6,7.48259405]
["bitfinex","ETHUSD",1756662455451,1e-08,4490.8,4490.7,3.01882432]
["bitfinex","ETHUSD",1756662455659,1e-08,4490.8,4490.7,5.29591623]
["bitfinex","ETHUSD",1756662455866,1e-08,4490.8,4490.7,5.27364799]
["bitfinex","ETHUSD",1756662460918,1e-08,4490.8,4490.7,5.36288799]
["bitfinex","ETHUSD",1756662461218,1e-08,4490.8,4490.7,9.63288799]
["bitfinex","ETHUSD",1756662461615,1e-08,4490.8,4490.7,8.84088799]
["bitfinex","ETHUSD",1756662462292,0.78440001,4490.8,4490.7,6.58606432]
["bitfinex","ETHUSD",1756662462497,0.78440001,4490.8,4490.7,10.30306432]
["bitfinex","ETHUSD",1756662463116,0.78440001,4490.8,4490.7,10.21382432]
["bitfinex","ETHUSD",1756662464697,1e-08,4490.8,4490.7,10.21382432]
["bitfinex","ETHUSD",1756662465833,0.31350001,4490.8,4490.7,10.21382432]
["bitfinex","ETHUSD",1756662466139,1e-08,4490.8,4490.7,11.58913994]
["bitfinex","ETHUSD",1756662466492,1e-08,4490.8,4490.7,11.67838694]
["bitfinex","ETHUSD",1756662468236,1e-08,4490.8,4490.7,14.67838694]
["bitfinex","ETHUSD",1756662470422,0.002,4491.2,4490.9,3.792]
["bitfinex","ETHUSD",1756662470626,0.002,4491.2,4491.1,5.22662599]
["bitfinex","ETHUSD",1756662470822,0.002,4491.2,4491.1,7.47624033]
["bitfinex","ETHUSD",1756662471031,0.002,4491.2,4491.1,11.83547932]
["bitfinex","ETHUSD",1756662471334,0.002,4491.2,4491.1,11.94667932]
["bitfinex","ETHUSD",1756662476016,0.4441,4491.2,4491.1,15.66367932]
["bitfinex","ETHUSD",1756662476211,0.002,4491.2,4491.1,15.66367932]
["bitfinex","ETHUSD",1756662480559,0.4441,4491.2,4491.1,15.66367932]
["bitfinex","ETHUSD",1756662481721,0.002,4491.2,4491.1,15.66367932]
["bitfinex","ETHUSD",1756662483252,0.4441,4491.2,4491.1,15.66367932]
["bitfinex","ETHUSD",1756662483655,0.7429,4491.2,4491.1,15.66367932]
["bitfinex","ETHUSD",1756662483859,0.4441,4491.2,4491.1,15.66367932]
["bitfinex","ETHUSD",1756662484023,0.7429,4491.2,4491.1,15.66267932]
["bitfinex","ETHUSD",1756662485137,0.7429,4491.2,4491.1,15.57344032]
["bitfinex","ETHUSD",1756662489355,0.7429,4491.2,4491.1,9.60782598]
["bitfinex","ETHUSD",1756662489553,0.7429,4491.2,4491.1,13.32382598]
["bitfinex","ETHUSD",1756662489758,0.7429,4491.2,4491.1,4.38119999]
["bitfinex","ETHUSD",1756662489959,0.8541,4491.2,4490.4,0.669418]
["bitfinex","ETHUSD",1756662490172,6.75625067,4490.8,4490.4,0.194418]
["bitfinex","ETHUSD",1756662490465,0.41,4490.5,4490.4,0.194418]
["bitfinex","ETHUSD",1756662490621,0.41,4490.5,4490.2,0.001]
["bitfinex","ETHUSD",1756662490826,0.4421,4490.4,4490.2,0.001]
["bitfinex","ETHUSD",1756662491236,0.2988,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756662491727,0.7409,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756662499500,0.1112,4490.5,4490.2,2.22802942]
["bitfinex","ETHUSD",1756662499659,0.5533,4490.5,4490.2,2.22802942]
["bitfinex","ETHUSD",1756662500098,0.5533,4490.5,4490.2,0.001]
["bitfinex","ETHUSD",1756662500099,0.3166,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756662500598,0.7619,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756662502768,0.3166,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756662502969,0.7619,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756662504877,0.7619,4490.3,4490.2,4.27099999]
["bitfinex","ETHUSD",1756662510284,2.98892269,4490.3,4490.2,4.27099999]
["bitfinex","ETHUSD",1756662510683,0.7619,4490.3,4490.2,4.27099999]
["bitfinex","ETHUSD",1756662510915,5.98892269,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756662512504,9.70792269,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756662513016,5.98892269,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756662513221,9.70792269,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756662513924,9.70692269,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756662515420,5.98892269,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756662515719,3.718,4490.3,4490.2,0.3083]
["bitfinex","ETHUSD",1756662516414,4.4799,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756662516991,4.4829,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756662517693,3.721,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756662518326,4.4829,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756662521631,4.47526101,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756662525527,0.7619,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756662525730,4.5911,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756662526531,0.8731,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756662526726,4.5911,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756662528138,6.81812269,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756662537748,3.10012269,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756662538046,6.81812269,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756662540366,9.81812269,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756662542382,10.61012269,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756662542553,10.71012269,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756662543581,3.01912189,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1756662543763,6.73712189,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1756662543966,10.48642189,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1756662544152,10.58642189,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1756662544982,6.86842189,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1756662545165,10.58642189,4490.1,4490.0,0.1]
["bitfinex","ETHUSD",1756662546671,10.58642189,4490.1,4490.0,0.101]
["bitfinex","ETHUSD",1756662555704,6.40822189,4490.1,4490.0,0.101]
["bitfinex","ETHUSD",1756662555902,9.04512189,4490.1,4490.0,0.4072]
["bitfinex","ETHUSD",1756662558575,9.04512189,4490.1,4490.0,0.101]
["bitfinex","ETHUSD",1756662560565,6.04512189,4490.1,4490.0,0.101]
["bitfinex","ETHUSD",1756662563864,2.32712189,4490.1,4490.0,0.101]
["bitfinex","ETHUSD",1756662564063,6.04512189,4490.1,4490.0,0.101]
["bitfinex","ETHUSD",1756662564297,2.32712189,4490.1,4490.0,0.101]
["bitfinex","ETHUSD",1756662564501,6.04512189,4490.1,4490.0,0.101]
["bitfinex","ETHUSD",1756662565501,6.04712189,4490.1,4490.0,0.101]
["bitfinex","ETHUSD",1756662566099,6.04712189,4490.1,4490.0,0.4093]
["bitfinex","ETHUSD",1756662566892,6.04712189,4490.1,4490.0,0.101]
["bitfinex","ETHUSD",1756662568634,2.32912189,4490.1,4490.0,0.101]
["bitfinex","ETHUSD",1756662568900,6.04712189,4490.1,4490.0,0.101]
["bitfinex","ETHUSD",1756662569497,2.32912189,4490.1,4490.0,0.101]
["bitfinex","ETHUSD",1756662570002,6.04712189,4490.1,4490.0,0.101]
["bitfinex","ETHUSD",1756662570482,2.32912189,4490.1,4490.0,0.101]
["bitfinex","ETHUSD",1756662570802,6.04712189,4490.1,4490.0,0.101]
["bitfinex","ETHUSD",1756662571798,9.04712189,4490.1,4490.0,0.101]
["bitfinex","ETHUSD",1756662573202,5.32912189,4490.1,4490.0,0.101]
["bitfinex","ETHUSD",1756662573405,9.04712189,4490.1,4490.0,0.101]
["bitfinex","ETHUSD",1756662575975,13.93200856,4490.1,4490.0,0.101]
["bitfinex","ETHUSD",1756662578310,14.22610856,4490.1,4490.0,0.101]
["bitfinex","ETHUSD",1756662578509,14.69420856,4490.1,4490.0,0.101]
["bitfinex","ETHUSD",1756662583326,5.32912189,4490.1,4490.0,0.4093]
["bitfinex","ETHUSD",1756662583520,9.04712189,4490.1,4490.0,0.4093]
["bitfinex","ETHUSD",1756662584999,10.76012189,4490.1,4490.0,0.4093]
["bitfinex","ETHUSD",1756662585931,10.76012189,4490.1,4490.0,0.101]
["bitfinex","ETHUSD",1756662589136,11.05422189,4490.1,4490.0,0.101]
["bitfinex","ETHUSD",1756662595839,11.51712189,4490.1,4490.0,0.101]
["bitfinex","ETHUSD",1756662596441,11.05322189,4490.1,4490.0,0.101]
["bitfinex","ETHUSD",1756662597506,11.51612189,4490.1,4490.0,0.101]
["bitfinex","ETHUSD",1756662604051,7.04212189,4490.1,4490.0,0.101]
["bitfinex","ETHUSD",1756662604268,10.75912189,4490.1,4490.0,0.3865]
["bitfinex","ETHUSD",1756662604445,10.75912189,4490.1,4490.0,0.101]
["bitfinex","ETHUSD",1756662604613,11.05802189,4490.1,4490.0,0.101]
["bitfinex","ETHUSD",1756662604810,11.52092189,4490.1,4490.0,0.101]
["bitfinex","ETHUSD",1756662610152,16.40667317,4490.1,4490.0,0.101]
["bitfinex","ETHUSD",1756662610519,17.19867317,4490.1,4490.0,0.101]
["bitfinex","ETHUSD",1756662610745,17.72102617,4490.1,4490.0,0.101]
["bitfinex","ETHUSD",1756662610935,6.01922109,4489.9,4489.8,0.021]
["bitfinex","ETHUSD",1756662611251,9.73622109,4489.9,4489.8,0.021]
["bitfinex","ETHUSD",1756662611444,10.49802109,4489.9,4489.8,0.021]
["bitfinex","ETHUSD",1756662612048,16.58877794,4489.9,4489.8,0.021]
["bitfinex","ETHUSD",1756662612622,5.2272707,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1756662613030,5.5261707,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1756662613236,6.0783957,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1756662613646,6.8703957,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1756662613835,7.13104387,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1756662614349,7.13104387,4489.8,4489.6,0.001]
["bitfinex","ETHUSD",1756662614350,6.01932031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1756662614554,6.01936992,4489.6,4488.1,0.4703]
["bitfinex","ETHUSD",1756662614953,3.01946914,4489.4,4488.1,0.4703]
["bitfinex","ETHUSD",1756662615254,6.01951876,4489.3,4488.1,0.4703]
["bitfinex","ETHUSD",1756662615588,6.78131876,4489.3,4488.1,0.4703]
["bitfinex","ETHUSD",1756662616041,6.01956838,4489.2,4488.1,0.4703]
["bitfinex","ETHUSD",1756662616238,2.22771725,4488.9,4488.1,0.4703]
["bitfinex","ETHUSD",1756662616422,15.4455741,4488.9,4488.1,0.04]
["bitfinex","ETHUSD",1756662616626,15.9084741,4488.9,4488.1,0.04]
["bitfinex","ETHUSD",1756662616847,2.22776688,4488.8,4488.1,0.04]
["bitfinex","ETHUSD",1756662617042,3.0,4488.9,4488.8,0.2855]
["bitfinex","ETHUSD",1756662617276,6.717,4488.9,4488.8,0.7158]
["bitfinex","ETHUSD",1756662617481,6.8282,4488.9,4488.8,0.7158]
["bitfinex","ETHUSD",1756662617845,9.05591725,4488.9,4488.8,0.2855]
["bitfinex","ETHUSD",1756662618180,9.05591725,4488.9,4488.8,0.2865]
["bitfinex","ETHUSD",1756662619285,6.8282,4488.9,4488.8,0.2865]
["bitfinex","ETHUSD",1756662619463,6.8282,4488.9,4488.8,0.7168]
["bitfinex","ETHUSD",1756662620352,6.8282,4488.9,4488.8,0.2865]
["bitfinex","ETHUSD",1756662620552,6.8282,4488.9,4488.8,0.7313]
["bitfinex","ETHUSD",1756662621583,9.05591725,4488.9,4488.8,0.2865]
["bitfinex","ETHUSD",1756662621964,6.8282,4488.9,4488.8,0.7313]
["bitfinex","ETHUSD",1756662622585,3.1112,4488.9,4488.8,0.7313]
["bitfinex","ETHUSD",1756662622790,6.8282,4488.9,4488.8,0.7313]
["bitfinex","ETHUSD",1756662623092,6.8282,4488.9,4488.8,0.51692927]
["bitfinex","ETHUSD",1756662623292,6.8282,4488.9,4488.8,0.07212927]
["bitfinex","ETHUSD",1756662624702,3.1112,4488.9,4488.8,0.07212927]
["bitfinex","ETHUSD",1756662624856,6.8282,4488.9,4488.8,0.07212927]
["bitfinex","ETHUSD",1756662625506,9.05591725,4488.9,4488.8,0.07212927]
["bitfinex","ETHUSD",1756662625799,5.33891725,4488.9,4488.8,0.07212927]
["bitfinex","ETHUSD",1756662625964,9.05591725,4488.9,4488.8,0.07212927]
["bitfinex","ETHUSD",1756662628595,9.05591725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1756662628777,9.50291725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1756662628983,6.8282,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1756662629383,6.8282,4488.9,4488.8,0.2962]
["bitfinex","ETHUSD",1756662629897,9.05591725,4488.9,4488.8,0.2962]
["bitfinex","ETHUSD",1756662631972,5.33891725,4488.9,4488.8,0.2962]
["bitfinex","ETHUSD",1756662632185,0.1112,4488.9,4488.8,0.2962]
["bitfinex","ETHUSD",1756662632364,0.02,4489.8,4488.8,0.2962]
["bitfinex","ETHUSD",1756662632365,1.991,4489.1,4488.8,0.6295]
["bitfinex","ETHUSD",1756662632675,0.212,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1756662632877,0.212,4489.1,4489.0,3.15300439]
["bitfinex","ETHUSD",1756662633099,0.1112,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1756662633289,3.8282,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1756662633596,3.8282,4489.3,4489.2,0.6285]
["bitfinex","ETHUSD",1756662634202,3.8282,4489.3,4489.2,2.85606838]
["bitfinex","ETHUSD",1756662635703,2.22771725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1756662635861,17.86109559,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1756662636062,18.94271043,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1756662636990,19.19389177,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1756662638969,2.2280647,4488.2,4488.1,0.041]
["bitfinex","ETHUSD",1756662639166,12.04882155,4488.2,4488.1,0.041]
["bitfinex","ETHUSD",1756662639377,15.80962155,4488.2,4488.1,0.041]
["bitfinex","ETHUSD",1756662640676,2.22820477,4488.0,4487.8,0.02]
["bitfinex","ETHUSD",1756662640902,7.67121364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756662643391,1.713,4487.9,4487.8,0.3152]
["bitfinex","ETHUSD",1756662643876,5.441,4487.9,4487.8,0.6485]
["bitfinex","ETHUSD",1756662644299,5.441,4487.9,4487.8,0.3152]
["bitfinex","ETHUSD",1756662645814,5.5522,4487.9,4487.8,0.3152]
["bitfinex","ETHUSD",1756662646119,5.5522,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756662647821,7.78041364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756662648221,5.5522,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756662649405,8.09421364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756662649603,14.63197049,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756662652188,17.63197049,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756662653014,17.63197049,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756662671583,17.63197049,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756662693010,8.5432,4487.9,4487.8,0.3313]
["bitfinex","ETHUSD",1756662693791,4.8242,4487.9,4487.8,0.3313]
["bitfinex","ETHUSD",1756662693988,8.5432,4487.9,4487.8,0.3313]
["bitfinex","ETHUSD",1756662694299,5.5432,4487.9,4487.8,0.6646]
["bitfinex","ETHUSD",1756662695308,11.63395685,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756662695509,15.38325685,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756662696097,17.93309198,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756662696388,17.61147049,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756662698817,2.22843891,4487.5,4487.1,0.04]
["bitfinex","ETHUSD",1756662699000,0.1112,4487.2,4487.1,0.04]
["bitfinex","ETHUSD",1756662699205,3.8302,4487.2,4485.4,3.0]
["bitfinex","ETHUSD",1756662699517,3.719,4487.2,4487.1,0.2703]
["bitfinex","ETHUSD",1756662700077,3.719,4487.2,4487.1,0.07642729]
["bitfinex","ETHUSD",1756662700484,3.8302,4487.2,4487.1,0.07642729]
["bitfinex","ETHUSD",1756662701483,5.5442,4487.2,4487.1,0.07642729]
["bitfinex","ETHUSD",1756662701680,2.22861842,4487.1,4486.8,0.02]
["bitfinex","ETHUSD",1756662701881,5.5442,4487.2,4486.8,0.02]
["bitfinex","ETHUSD",1756662701882,3.719,4487.0,4486.8,0.02]
["bitfinex","ETHUSD",1756662702084,3.8302,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756662702484,3.8302,4486.9,4486.8,0.1791]
["bitfinex","ETHUSD",1756662704429,3.8302,4486.9,4486.8,0.1801]
["bitfinex","ETHUSD",1756662708120,3.8302,4486.9,4486.8,0.1301]
["bitfinex","ETHUSD",1756662713512,0.1112,4486.9,4486.8,0.1301]
["bitfinex","ETHUSD",1756662713812,3.8302,4486.9,4486.8,0.1301]
["bitfinex","ETHUSD",1756662715137,3.8302,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1756662718247,4.2796,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1756662718546,4.2796,4486.9,4486.8,4.27099999]
["bitfinex","ETHUSD",1756662721751,3.8302,4486.9,4486.8,4.27099999]
["bitfinex","ETHUSD",1756662723624,4.2796,4486.9,4486.8,4.27099999]
["bitfinex","ETHUSD",1756662724245,4.5919,4486.9,4486.8,4.27099999]
["bitfinex","ETHUSD",1756662724549,4.5919,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1756662725952,6.82061024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1756662728242,9.82061024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1756662728857,2.22895863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662729158,6.05915863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662729454,6.82085863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662730866,4.5919,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662731831,6.82085863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662733062,4.5919,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662733443,6.82085863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662734167,4.5919,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662734965,6.82085863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662736073,4.5919,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662736369,6.82085863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662737775,4.5919,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662738342,6.82085863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662738842,6.37145863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662739072,6.05915863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662739263,6.82085863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662739739,4.5919,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662740075,3.8302,4486.4,4486.3,0.1121]
["bitfinex","ETHUSD",1756662740269,0.1112,4486.4,4486.3,0.1121]
["bitfinex","ETHUSD",1756662740472,3.8302,4486.4,4486.3,0.1121]
["bitfinex","ETHUSD",1756662741064,0.1112,4486.4,4486.3,0.1121]
["bitfinex","ETHUSD",1756662741267,3.8302,4486.4,4486.3,0.1121]
["bitfinex","ETHUSD",1756662743286,0.1112,4486.4,4486.3,0.1121]
["bitfinex","ETHUSD",1756662743582,3.8302,4486.4,4486.3,0.1121]
["bitfinex","ETHUSD",1756662743780,3.8302,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662745381,4.2607,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662748200,4.2607,4486.4,4486.3,4.27099999]
["bitfinex","ETHUSD",1756662752659,4.5466,4486.4,4486.3,4.27099999]
["bitfinex","ETHUSD",1756662755285,6.77555863,4486.4,4486.3,4.27099999]
["bitfinex","ETHUSD",1756662756550,0.8276,4486.4,4486.3,4.27099999]
["bitfinex","ETHUSD",1756662756757,4.5456,4486.4,4486.3,4.27099999]
["bitfinex","ETHUSD",1756662757289,0.1112,4486.4,4486.3,4.27099999]
["bitfinex","ETHUSD",1756662757494,3.8292,4486.4,4486.3,0.1121]
["bitfinex","ETHUSD",1756662758185,3.8292,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662763788,4.2597,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662764393,4.5456,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662767118,0.8276,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662767307,4.5456,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662768924,4.5456,4486.4,4486.3,4.27099999]
["bitfinex","ETHUSD",1756662778599,4.1151,4486.4,4486.3,4.27099999]
["bitfinex","ETHUSD",1756662778800,4.5847,4486.4,4486.3,4.27099999]
["bitfinex","ETHUSD",1756662780933,4.5847,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662781134,0.1112,4486.4,4486.3,0.1121]
["bitfinex","ETHUSD",1756662781446,3.8292,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662782321,4.2988,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662784704,0.5808,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662785108,4.2988,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662785313,0.1112,4486.4,4486.3,2.56812238]
["bitfinex","ETHUSD",1756662785553,1.714,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1756662785806,5.432,4486.7,4486.6,2.33995926]
["bitfinex","ETHUSD",1756662786329,5.432,4486.7,4486.6,0.1111]
["bitfinex","ETHUSD",1756662786855,5.432,4486.7,4486.6,2.33995926]
["bitfinex","ETHUSD",1756662787024,5.432,4486.7,4486.6,3.21248852]
["bitfinex","ETHUSD",1756662789158,5.431,4486.7,4486.6,3.21248852]
["bitfinex","ETHUSD",1756662789362,1.714,4486.7,4486.6,3.21248852]
["bitfinex","ETHUSD",1756662789662,5.431,4486.7,4486.6,7.55188851]
["bitfinex","ETHUSD",1756662789818,3.717,4486.7,4486.6,7.55188851]
["bitfinex","ETHUSD",1756662790019,3.717,4486.7,4486.6,7.48248851]
["bitfinex","ETHUSD",1756662790928,0.002,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756662791129,0.002,4486.8,4486.7,3.20688876]
["bitfinex","ETHUSD",1756662791130,3.719,4486.8,4486.7,3.20688876]
["bitfinex","ETHUSD",1756662791320,3.719,4486.8,4486.7,3.31798876]
["bitfinex","ETHUSD",1756662791515,3.719,4486.8,4486.7,7.58798875]
["bitfinex","ETHUSD",1756662792355,0.002,4486.8,4486.7,7.58798875]
["bitfinex","ETHUSD",1756662792525,3.719,4486.8,4486.7,7.58798875]
["bitfinex","ETHUSD",1756662795545,3.719,4486.8,4486.7,3.31798876]
["bitfinex","ETHUSD",1756662796566,3.719,4486.8,4486.7,1.08917917]
["bitfinex","ETHUSD",1756662796767,3.719,4486.8,4486.7,7.47688875]
["bitfinex","ETHUSD",1756662797082,3.719,4486.8,4486.7,7.58798875]
["bitfinex","ETHUSD",1756662797466,0.002,4486.8,4486.7,7.58798875]
["bitfinex","ETHUSD",1756662797670,3.719,4486.8,4486.7,7.58798875]
["bitfinex","ETHUSD",1756662798467,3.719,4486.8,4486.7,7.47688875]
["bitfinex","ETHUSD",1756662798665,4.4967,4486.8,4486.7,6.49880958]
["bitfinex","ETHUSD",1756662800851,0.7797,4486.8,4486.7,6.49880958]
["bitfinex","ETHUSD",1756662807594,0.7632,4486.8,4486.7,6.49880958]
["bitfinex","ETHUSD",1756662807893,0.7632,4486.8,4486.7,4.26999999]
["bitfinex","ETHUSD",1756662808088,0.7632,4486.8,4486.7,6.49880958]
["bitfinex","ETHUSD",1756662808293,0.4551,4486.8,4486.7,6.49880958]
["bitfinex","ETHUSD",1756662808989,4.1711,4486.8,4486.7,6.49880958]
["bitfinex","ETHUSD",1756662809965,3.718,4486.8,4486.7,6.60990958]
["bitfinex","ETHUSD",1756662810357,3.718,4486.8,4486.7,6.49880958]
["bitfinex","ETHUSD",1756662811270,0.002,4486.8,4486.7,6.60990958]
["bitfinex","ETHUSD",1756662811490,0.002,4486.8,4486.7,7.9829545]
["bitfinex","ETHUSD",1756662811894,0.002,4486.8,4486.7,7.8718545]
["bitfinex","ETHUSD",1756662814895,0.002,4486.8,4486.7,7.9829545]
["bitfinex","ETHUSD",1756662815203,0.002,4486.8,4486.7,16.59059333]
["bitfinex","ETHUSD",1756662815380,0.002,4486.8,4486.7,16.77119333]
["bitfinex","ETHUSD",1756662815697,0.002,4486.8,4486.7,16.79111833]
["bitfinex","ETHUSD",1756662816495,0.002,4486.8,4486.7,13.07511833]
["bitfinex","ETHUSD",1756662816693,0.002,4486.8,4486.7,16.79111833]
["bitfinex","ETHUSD",1756662817605,0.002,4486.8,4486.7,13.07511833]
["bitfinex","ETHUSD",1756662817914,0.002,4486.8,4486.7,16.79011833]
["bitfinex","ETHUSD",1756662821318,0.002,4486.8,4486.7,7.9830545]
["bitfinex","ETHUSD",1756662821525,0.002,4486.8,4486.7,11.6980545]
["bitfinex","ETHUSD",1756662823531,0.002,4486.8,4486.7,7.9830545]
["bitfinex","ETHUSD",1756662823833,0.002,4486.8,4486.7,11.6980545]
["bitfinex","ETHUSD",1756662824536,0.4551,4486.8,4486.7,11.6980545]
["bitfinex","ETHUSD",1756662824913,0.002,4486.8,4486.7,11.8091545]
["bitfinex","ETHUSD",1756662825501,0.002,4486.8,4486.7,11.6980545]
["bitfinex","ETHUSD",1756662827630,0.002,4486.8,4486.7,11.8091545]
["bitfinex","ETHUSD",1756662828643,0.002,4486.8,4486.7,11.6980545]
["bitfinex","ETHUSD",1756662829232,0.002,4486.8,4486.7,11.8091545]
["bitfinex","ETHUSD",1756662829545,0.002,4486.8,4486.7,11.6980545]
["bitfinex","ETHUSD",1756662829705,0.4551,4486.8,4486.7,11.6980545]
["bitfinex","ETHUSD",1756662831530,0.3118,4486.8,4486.7,11.6980545]
["bitfinex","ETHUSD",1756662832040,0.7625,4486.8,4486.7,11.6980545]
["bitfinex","ETHUSD",1756662833137,0.002,4486.8,4486.7,11.6980545]
["bitfinex","ETHUSD",1756662833507,0.002,4486.8,4486.7,11.8091545]
["bitfinex","ETHUSD",1756662834239,0.002,4486.8,4486.7,11.6980545]
["bitfinex","ETHUSD",1756662837327,0.4527,4486.8,4486.7,11.6980545]
["bitfinex","ETHUSD",1756662837527,0.7625,4486.8,4486.7,11.6980545]
["bitfinex","ETHUSD",1756662839951,0.3118,4486.8,4486.7,7.9830545]
["bitfinex","ETHUSD",1756662840261,0.7625,4486.8,4486.7,11.6970545]
["bitfinex","ETHUSD",1756662844564,0.002,4486.8,4486.7,11.6970545]
["bitfinex","ETHUSD",1756662844766,0.002,4486.8,4486.7,11.8081545]
["bitfinex","ETHUSD",1756662844939,0.002,4486.8,4486.7,11.6970545]
["bitfinex","ETHUSD",1756662845468,0.002,4486.8,4486.7,11.8081545]
["bitfinex","ETHUSD",1756662848573,0.002,4486.8,4486.7,11.6970545]
["bitfinex","ETHUSD",1756662850459,0.7625,4486.8,4486.7,11.6970545]
["bitfinex","ETHUSD",1756662850661,0.7625,4486.8,4486.7,4.26999999]
["bitfinex","ETHUSD",1756662853184,0.8737,4486.8,4486.7,4.26999999]
["bitfinex","ETHUSD",1756662856686,0.8737,4486.8,4486.6,0.001]
["bitfinex","ETHUSD",1756662856889,9.19781843,4486.8,4486.6,0.001]
["bitfinex","ETHUSD",1756662857087,2.22880959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1756662857588,2.22895863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662857788,13.86350743,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662857986,14.17330743,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662858157,14.62400743,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662859771,10.91000743,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662860093,14.62400743,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662864284,8.52865863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662864464,6.2997,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662865500,8.52865863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662866306,2.5857,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662866597,8.52865863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662868091,6.2997,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662868599,8.52865863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662871872,4.81465863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662872103,2.5857,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662872278,5.5392,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662872483,6.2813,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756662873703,6.2813,4486.4,4486.3,2.34110831]
["bitfinex","ETHUSD",1756662873704,0.1112,4486.4,4486.3,2.34110831]
["bitfinex","ETHUSD",1756662873907,3.8252,4486.4,4486.3,2.87162864]
["bitfinex","ETHUSD",1756662874086,3.714,4486.4,4486.3,2.80222864]
["bitfinex","ETHUSD",1756662874401,3.714,4486.4,4486.3,0.1121]
["bitfinex","ETHUSD",1756662874810,3.714,4486.4,4486.3,2.34110831]
["bitfinex","ETHUSD",1756662875300,3.714,4486.4,4486.3,0.1121]
["bitfinex","ETHUSD",1756662878789,3.714,4486.4,4486.3,4.38209999]
["bitfinex","ETHUSD",1756662879807,4.4561,4486.4,4486.3,4.27099999]
["bitfinex","ETHUSD",1756662881692,4.5673,4486.4,4486.3,4.27099999]
["bitfinex","ETHUSD",1756662882010,0.670259,4486.5,4486.3,2.34110831]
["bitfinex","ETHUSD",1756662882209,0.1112,4486.6,4486.4,2.22895863]
["bitfinex","ETHUSD",1756662882380,0.002,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1756662882787,0.002,4486.7,4486.6,2.33995926]
["bitfinex","ETHUSD",1756662883817,0.002,4486.7,4486.6,2.36224785]
["bitfinex","ETHUSD",1756662884015,0.002,4486.7,4486.6,2.52055926]
["bitfinex","ETHUSD",1756662884198,0.002,4486.7,4486.6,3.11099775]
["bitfinex","ETHUSD",1756662884885,0.002,4486.7,4486.6,6.82399775]
["bitfinex","ETHUSD",1756662885617,0.002,4486.8,4486.7,6.02080959]
["bitfinex","ETHUSD",1756662885618,1e-08,4486.8,4486.7,6.02080959]
["bitfinex","ETHUSD",1756662885911,1e-08,4486.8,4486.7,9.80320959]
["bitfinex","ETHUSD",1756662886117,1e-08,4486.8,4486.7,11.4216849]
["bitfinex","ETHUSD",1756662888019,1e-08,4486.8,4486.7,14.5170337]
["bitfinex","ETHUSD",1756662890318,1e-08,4486.8,4486.7,14.6063547]
["bitfinex","ETHUSD",1756662891219,1e-08,4486.8,4486.7,7.6496059]
["bitfinex","ETHUSD",1756662894640,1e-08,4486.8,4486.7,7.6486059]
["bitfinex","ETHUSD",1756662894792,1e-08,4486.8,4486.7,3.9366059]
["bitfinex","ETHUSD",1756662894995,1e-08,4486.8,4486.7,6.14123059]
["bitfinex","ETHUSD",1756662895430,1e-08,4486.8,4486.7,6.21063059]
["bitfinex","ETHUSD",1756662895637,1e-08,4486.8,4486.7,11.27263058]
["bitfinex","ETHUSD",1756662898086,1e-08,4486.8,4486.7,11.20323058]
["bitfinex","ETHUSD",1756662898550,1e-08,4486.8,4486.7,11.27263058]
["bitfinex","ETHUSD",1756662898757,1e-08,4486.8,4486.7,13.51643907]
["bitfinex","ETHUSD",1756662899050,1e-08,4486.8,4486.7,13.44703907]
["bitfinex","ETHUSD",1756662903971,1e-08,4486.8,4486.7,13.51643907]
["bitfinex","ETHUSD",1756662904157,1e-08,4486.8,4486.7,13.44703907]
["bitfinex","ETHUSD",1756662906168,1e-08,4486.8,4486.7,9.73503907]
["bitfinex","ETHUSD",1756662906373,1e-08,4486.8,4486.7,13.44603907]
["bitfinex","ETHUSD",1756662907940,1e-08,4486.8,4486.7,9.62393907]
["bitfinex","ETHUSD",1756662908143,0.45760001,4486.8,4486.7,13.33493907]
["bitfinex","ETHUSD",1756662908551,1e-08,4486.8,4486.7,13.33493907]
["bitfinex","ETHUSD",1756662908848,1e-08,4486.8,4486.7,13.44603907]
["bitfinex","ETHUSD",1756662909044,0.002,4487.1,4487.0,3.02066057]
["bitfinex","ETHUSD",1756662909240,1e-08,4487.1,4487.0,19.20117246]
["bitfinex","ETHUSD",1756662909447,0.002,4487.3,4487.0,19.20117246]
["bitfinex","ETHUSD",1756662909448,0.089312,4488.7,4487.6,0.792]
["bitfinex","ETHUSD",1756662909641,0.4596,4488.6,4487.6,8.46664621]
["bitfinex","ETHUSD",1756662909876,0.4596,4488.6,4487.7,3.02031294]
["bitfinex","ETHUSD",1756662910072,0.4596,4488.6,4487.9,2.22821364]
["bitfinex","ETHUSD",1756662910249,0.4596,4488.6,4487.9,4.75801384]
["bitfinex","ETHUSD",1756662910573,0.4596,4488.6,4487.9,9.79773169]
["bitfinex","ETHUSD",1756662910742,0.4596,4488.6,4487.9,10.25733169]
["bitfinex","ETHUSD",1756662911189,0.002,4488.6,4487.9,10.25733169]
["bitfinex","ETHUSD",1756662911390,0.4576,4488.5,4487.9,10.25733169]
["bitfinex","ETHUSD",1756662913686,0.4576,4488.5,4487.9,9.79773169]
["bitfinex","ETHUSD",1756662915184,1e-08,4488.1,4488.0,6.02016399]
["bitfinex","ETHUSD",1756662915364,1e-08,4488.1,4488.0,17.17738596]
["bitfinex","ETHUSD",1756662915694,1e-08,4488.1,4488.0,17.28848596]
["bitfinex","ETHUSD",1756662919895,0.4596,4488.9,4488.7,3.01981651]
["bitfinex","ETHUSD",1756662920195,0.002,4488.9,4488.7,18.80816529]
["bitfinex","ETHUSD",1756662920403,0.002,4488.9,4488.7,21.0229734]
["bitfinex","ETHUSD",1756662920598,0.002,4488.9,4488.7,21.1340734]
["bitfinex","ETHUSD",1756662921504,0.002,4488.9,4488.7,21.2233534]
["bitfinex","ETHUSD",1756662922593,0.042,4489.4,4489.0,0.792]
["bitfinex","ETHUSD",1756662922799,0.042,4489.4,4489.3,0.1112]
["bitfinex","ETHUSD",1756662922997,0.042,4489.4,4489.3,4.8942825]
["bitfinex","ETHUSD",1756662923306,0.3393,4489.4,4489.3,4.8942825]
["bitfinex","ETHUSD",1756662923611,0.7828,4489.4,4489.3,7.2905207]
["bitfinex","ETHUSD",1756662925406,0.76052134,4489.4,4489.3,7.2905207]
["bitfinex","ETHUSD",1756662926892,0.76052134,4489.4,4489.3,7.12180126]
["bitfinex","ETHUSD",1756662933519,0.76052134,4489.4,4489.3,11.39180124]
["bitfinex","ETHUSD",1756662934015,0.01972134,4489.4,4489.3,18.27915004]
["bitfinex","ETHUSD",1756662935016,0.46322134,4489.4,4489.3,18.27915004]
["bitfinex","ETHUSD",1756662935722,0.46522134,4489.4,4489.3,18.27915004]
["bitfinex","ETHUSD",1756662937636,0.76252134,4489.4,4489.3,18.27915004]
["bitfinex","ETHUSD",1756662937835,0.76252134,4489.4,4489.3,12.18380124]
["bitfinex","ETHUSD",1756662939837,0.76252134,4489.4,4489.3,7.68180124]
["bitfinex","ETHUSD",1756662940028,0.76252134,4489.4,4489.3,10.31771874]
["bitfinex","ETHUSD",1756662943840,0.76252134,4489.4,4489.3,6.60871874]
["bitfinex","ETHUSD",1756662944012,0.76252134,4489.4,4489.3,10.31771874]
["bitfinex","ETHUSD",1756662946634,0.76252134,4489.4,4489.3,8.09019998]
["bitfinex","ETHUSD",1756662947142,0.76252134,4489.4,4489.3,3.8202]
["bitfinex","ETHUSD",1756662947833,0.76252134,4489.4,4489.3,6.04771876]
["bitfinex","ETHUSD",1756662948141,0.76252134,4489.4,4489.3,3.8202]
["bitfinex","ETHUSD",1756662948443,0.76252134,4489.4,4489.3,6.04771876]
["bitfinex","ETHUSD",1756662949735,0.76252134,4489.4,4489.3,3.8202]
["bitfinex","ETHUSD",1756662950041,0.76252134,4489.4,4489.3,6.04771876]
["bitfinex","ETHUSD",1756662953145,0.76252134,4489.4,4489.3,6.04871876]
["bitfinex","ETHUSD",1756662954446,0.46522134,4489.4,4489.3,6.04871876]
["bitfinex","ETHUSD",1756662956852,0.77852134,4489.4,4489.3,6.04871876]
["bitfinex","ETHUSD",1756662960035,0.77852134,4489.4,4489.3,2.33971876]
["bitfinex","ETHUSD",1756662960235,0.77852134,4489.4,4489.3,6.04871876]
["bitfinex","ETHUSD",1756662961153,0.02172134,4489.4,4489.3,6.04871876]
["bitfinex","ETHUSD",1756662961744,0.02172134,4489.4,4489.3,10.31871874]
["bitfinex","ETHUSD",1756662963166,0.78842134,4489.4,4489.3,10.31871874]
["bitfinex","ETHUSD",1756662964263,0.78842134,4489.4,4489.3,0.1122]
["bitfinex","ETHUSD",1756662964567,0.78842134,4489.4,4489.3,3.709]
["bitfinex","ETHUSD",1756662966887,0.78842134,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756662967184,0.78842134,4489.4,4489.3,3.709]
["bitfinex","ETHUSD",1756662969486,0.78842134,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756662969653,0.78842134,4489.4,4489.3,3.709]
["bitfinex","ETHUSD",1756662970052,0.78842134,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756662970306,0.78842134,4489.4,4489.3,3.709]
["bitfinex","ETHUSD",1756662975623,0.78842134,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756662977373,0.33502134,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756662977785,0.78842134,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756662980978,0.78842134,4489.4,4489.3,3.709]
["bitfinex","ETHUSD",1756662984720,0.02172134,4489.4,4489.3,3.709]
["bitfinex","ETHUSD",1756662985098,0.76412134,4489.4,4489.3,3.709]
["bitfinex","ETHUSD",1756662985296,0.02172134,4489.4,4489.3,3.709]
["bitfinex","ETHUSD",1756662985509,0.45342134,4489.4,4489.3,3.709]
["bitfinex","ETHUSD",1756662985706,0.76412134,4489.4,4489.3,3.709]
["bitfinex","ETHUSD",1756662994013,0.76412134,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756662994202,0.76412134,4489.4,4489.3,3.709]
["bitfinex","ETHUSD",1756662994404,0.76412134,4489.4,4489.3,7.97899998]
["bitfinex","ETHUSD",1756662996323,0.02172134,4489.4,4489.3,8.09009998]
["bitfinex","ETHUSD",1756662999000,0.76412134,4489.4,4489.3,7.97899998]
["bitfinex","ETHUSD",1756662999809,0.45342134,4489.4,4489.3,7.97899998]
["bitfinex","ETHUSD",1756663003035,0.45342134,4489.4,4489.3,3.709]
["bitfinex","ETHUSD",1756663005959,0.76412134,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756663006125,5.76172809,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756663006309,7.98919723,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756663006645,5.76172809,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756663008139,9.1919252,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756663008511,6.96445606,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756663011148,0.87532134,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756663011359,0.02172134,4489.4,4489.3,2.93328535]
["bitfinex","ETHUSD",1756663011517,0.02172134,4489.4,4489.3,3.11388535]
["bitfinex","ETHUSD",1756663012454,0.02172134,4489.4,4489.3,6.82188535]
["bitfinex","ETHUSD",1756663012827,0.02172134,4489.4,4489.3,6.75248535]
["bitfinex","ETHUSD",1756663019975,0.02172134,4489.4,4489.3,6.64138535]
["bitfinex","ETHUSD",1756663020669,0.45092134,4489.4,4489.3,6.64138535]
["bitfinex","ETHUSD",1756663021256,0.75072134,4489.4,4489.3,0.1122]
["bitfinex","ETHUSD",1756663021459,0.75072134,4489.4,4489.3,3.708]
["bitfinex","ETHUSD",1756663024691,0.02172134,4489.4,4489.3,3.8191]
["bitfinex","ETHUSD",1756663024893,0.02172134,4489.4,4489.3,3.708]
["bitfinex","ETHUSD",1756663025090,0.45092134,4489.4,4489.3,3.708]
["bitfinex","ETHUSD",1756663025596,0.75072134,4489.4,4489.3,3.708]
["bitfinex","ETHUSD",1756663028414,0.02172134,4489.4,4489.3,5.93551876]
["bitfinex","ETHUSD",1756663028712,0.45092134,4489.4,4489.3,3.708]
["bitfinex","ETHUSD",1756663029698,0.75072134,4489.4,4489.3,3.708]
["bitfinex","ETHUSD",1756663034493,2.97819048,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756663034813,3.08939048,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756663035519,0.86192134,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756663037093,3.08939048,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756663039907,0.86192134,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756663041427,3.08939048,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756663046634,6.08939048,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756663049914,6.88139048,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756663050915,6.88139048,4489.4,4488.8,0.001]
["bitfinex","ETHUSD",1756663050916,0.792,4489.0,4488.8,0.001]
["bitfinex","ETHUSD",1756663051123,15.92705197,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1756663051322,16.69285197,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1756663051522,2.22791578,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1756663051729,16.8482505,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1756663051943,17.1580505,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1756663052115,17.6140505,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1756663052449,17.7033895,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1756663054115,2.22821364,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756663054323,15.13554836,4487.9,4487.8,0.02]
["bitfinex","ETHUSD",1756663054541,15.13554836,4487.9,4487.5,0.001]
["bitfinex","ETHUSD",1756663054542,2.22836259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1756663054743,9.04656259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1756663055222,2.22846545,4487.4,4486.7,0.1806]
["bitfinex","ETHUSD",1756663055422,0.1112,4487.3,4486.7,0.1806]
["bitfinex","ETHUSD",1756663055841,0.2918,4487.3,4487.2,0.1111]
["bitfinex","ETHUSD",1756663057452,0.2918,4487.3,4486.7,0.1806]
["bitfinex","ETHUSD",1756663057843,2.5203187,4487.3,4486.7,0.1806]
["bitfinex","ETHUSD",1756663059462,2.5203187,4487.3,4486.7,0.1112]
["bitfinex","ETHUSD",1756663059955,2.22861437,4487.1,4486.7,0.1112]
["bitfinex","ETHUSD",1756663060174,2.22861437,4487.1,4486.6,0.001]
["bitfinex","ETHUSD",1756663060540,0.670079,4487.0,4486.6,0.001]
["bitfinex","ETHUSD",1756663061049,2.68457055,4487.2,4486.6,0.001]
["bitfinex","ETHUSD",1756663061245,0.670079,4487.0,4486.6,0.001]
["bitfinex","ETHUSD",1756663062669,2.22872052,4486.9,4486.6,0.001]
["bitfinex","ETHUSD",1756663062872,2.68472052,4486.9,4486.6,0.001]
["bitfinex","ETHUSD",1756663063075,2.68472052,4486.9,4486.5,1.56752778]
["bitfinex","ETHUSD",1756663063273,0.670091,4486.8,4486.5,0.1112]
["bitfinex","ETHUSD",1756663063453,0.670091,4486.8,4486.4,0.1112]
["bitfinex","ETHUSD",1756663063656,2.68472052,4486.9,4486.4,0.1112]
["bitfinex","ETHUSD",1756663063975,2.68472052,4486.9,4486.4,4.3812]
["bitfinex","ETHUSD",1756663063976,2.22876414,4486.8,4486.4,4.3812]
["bitfinex","ETHUSD",1756663064140,2.22871697,4486.9,4486.4,4.3812]
["bitfinex","ETHUSD",1756663064474,0.1112,4486.7,4486.4,4.3812]
["bitfinex","ETHUSD",1756663066776,2.34001425,4486.7,4486.4,4.13134202]
["bitfinex","ETHUSD",1756663066977,2.79601425,4486.7,4486.4,4.13134202]
["bitfinex","ETHUSD",1756663067175,0.5672,4486.7,4486.3,0.001]
["bitfinex","ETHUSD",1756663067478,3.8192,4487.0,4486.3,0.001]
["bitfinex","ETHUSD",1756663067696,0.670128,4486.6,4486.3,3.02925725]
["bitfinex","ETHUSD",1756663067885,0.1112,4487.0,4486.3,3.02925725]
["bitfinex","ETHUSD",1756663068198,0.670128,4486.9,4486.3,3.02925725]
["bitfinex","ETHUSD",1756663069785,0.002,4486.6,4486.4,2.22895417]
["bitfinex","ETHUSD",1756663070777,0.002,4486.6,4486.5,2.34010894]
["bitfinex","ETHUSD",1756663070981,0.002,4486.6,4486.5,3.06737946]
["bitfinex","ETHUSD",1756663071186,0.002,4486.6,4486.5,6.77537946]
["bitfinex","ETHUSD",1756663071973,0.002,4486.6,4486.5,0.83847052]
["bitfinex","ETHUSD",1756663072168,0.002,4486.6,4486.5,4.54647052]
["bitfinex","ETHUSD",1756663073489,0.002,4486.6,4486.5,3.8192]
["bitfinex","ETHUSD",1756663076610,0.002,4486.6,4486.5,7.95054202]
["bitfinex","ETHUSD",1756663077166,0.4652,4486.6,4486.5,7.95054202]
["bitfinex","ETHUSD",1756663077980,0.7536,4486.6,4486.5,7.95054202]
["bitfinex","ETHUSD",1756663078180,0.7536,4486.6,4486.5,0.1112]
["bitfinex","ETHUSD",1756663078875,0.7536,4486.6,4486.3,3.709]
["bitfinex","ETHUSD",1756663079011,0.2904,4486.6,4486.3,3.709]
["bitfinex","ETHUSD",1756663079328,0.4632,4486.5,4486.3,3.709]
["bitfinex","ETHUSD",1756663079479,0.4632,4486.4,4486.3,3.709]
["bitfinex","ETHUSD",1756663079684,0.4632,4486.4,4486.3,7.84034202]
["bitfinex","ETHUSD",1756663081098,0.7516,4486.4,4486.3,3.709]
["bitfinex","ETHUSD",1756663082404,0.7516,4486.4,4486.3,3.46203247]
["bitfinex","ETHUSD",1756663083712,0.4632,4486.4,4486.3,3.46203247]
["bitfinex","ETHUSD",1756663086233,0.7516,4486.4,4486.3,3.46203247]
["bitfinex","ETHUSD",1756663086732,0.7516,4486.4,4486.2,0.001]
["bitfinex","ETHUSD",1756663086733,2.98056309,4486.4,4486.2,0.001]
["bitfinex","ETHUSD",1756663087134,0.8628,4486.4,4486.2,0.001]
["bitfinex","ETHUSD",1756663087804,0.8628,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756663093020,0.8628,4486.4,4485.9,0.1032]
["bitfinex","ETHUSD",1756663094847,0.3996,4486.4,4485.9,0.1032]
["bitfinex","ETHUSD",1756663095050,0.4632,4486.3,4485.9,2.33240654]
["bitfinex","ETHUSD",1756663095318,0.4632,4486.2,4485.9,2.33240654]
["bitfinex","ETHUSD",1756663098155,0.4632,4486.2,4486.0,4.13134202]
["bitfinex","ETHUSD",1756663100135,0.1112,4486.4,4486.0,4.13134202]
["bitfinex","ETHUSD",1756663100335,0.4288,4486.1,4486.0,4.13134202]
["bitfinex","ETHUSD",1756663102442,0.1112,4486.4,4486.0,7.55117902]
["bitfinex","ETHUSD",1756663102636,0.1112,4486.4,4486.1,3.708]
["bitfinex","ETHUSD",1756663104829,0.1112,4486.4,4486.1,10.06843111]
["bitfinex","ETHUSD",1756663105028,0.002,4486.6,4486.1,10.17963111]
["bitfinex","ETHUSD",1756663105226,0.4308,4486.6,4486.1,10.17963111]
["bitfinex","ETHUSD",1756663105727,0.002,4486.6,4486.1,8.20956544]
["bitfinex","ETHUSD",1756663105928,0.4308,4486.6,4486.1,8.20956544]
["bitfinex","ETHUSD",1756663106142,0.4308,4486.6,4486.3,2.2290032]
["bitfinex","ETHUSD",1756663106343,0.4308,4486.6,4486.3,5.9370032]
["bitfinex","ETHUSD",1756663106762,0.4308,4486.6,4486.3,3.708]
["bitfinex","ETHUSD",1756663107459,0.4308,4486.6,4486.3,5.93700603]
["bitfinex","ETHUSD",1756663107947,0.4308,4486.6,4486.3,3.708]
["bitfinex","ETHUSD",1756663113888,0.4288,4486.5,4486.3,3.708]
["bitfinex","ETHUSD",1756663114191,0.002,4486.6,4486.3,3.708]
["bitfinex","ETHUSD",1756663114393,0.4288,4486.4,4486.3,3.708]
["bitfinex","ETHUSD",1756663114780,0.7317,4486.4,4486.3,3.708]
["bitfinex","ETHUSD",1756663115564,0.4288,4486.4,4486.3,3.708]
["bitfinex","ETHUSD",1756663120183,0.7317,4486.4,4486.3,3.708]
["bitfinex","ETHUSD",1756663121927,0.7317,4486.4,4486.3,4.13134202]
["bitfinex","ETHUSD",1756663122232,0.7317,4486.4,4486.3,7.83834202]
["bitfinex","ETHUSD",1756663124156,0.7317,4486.4,4486.3,4.13134202]
["bitfinex","ETHUSD",1756663124341,0.7317,4486.4,4486.3,7.83834202]
["bitfinex","ETHUSD",1756663124648,0.7317,4486.4,4486.3,7.59387162]
["bitfinex","ETHUSD",1756663125650,0.4288,4486.4,4486.3,7.59387162]
["bitfinex","ETHUSD",1756663130968,0.7321,4486.4,4486.3,7.59387162]
["bitfinex","ETHUSD",1756663131169,0.7321,4486.4,4485.9,3.88687162]
["bitfinex","ETHUSD",1756663131320,0.3033,4486.4,4486.0,3.707]
["bitfinex","ETHUSD",1756663131519,0.4405,4486.3,4486.0,3.707]
["bitfinex","ETHUSD",1756663131721,0.3033,4486.1,4486.0,3.707]
["bitfinex","ETHUSD",1756663131922,0.7438,4486.1,4485.9,3.88687162]
["bitfinex","ETHUSD",1756663132157,0.3033,4486.1,4486.0,3.707]
["bitfinex","ETHUSD",1756663133063,0.7438,4486.1,4486.0,3.707]
["bitfinex","ETHUSD",1756663133219,0.7438,4486.1,4485.9,3.707]
["bitfinex","ETHUSD",1756663133552,0.4405,4486.0,4485.9,3.707]
["bitfinex","ETHUSD",1756663133724,0.7438,4486.0,4485.9,3.707]
["bitfinex","ETHUSD",1756663135268,0.7438,4486.0,4485.8,0.021]
["bitfinex","ETHUSD",1756663135752,0.3033,4486.0,4485.8,0.021]
["bitfinex","ETHUSD",1756663135921,0.4405,4485.9,4485.8,0.021]
["bitfinex","ETHUSD",1756663140186,0.7438,4485.9,4485.8,0.021]
["bitfinex","ETHUSD",1756663141088,0.4405,4485.9,4485.8,0.021]
["bitfinex","ETHUSD",1756663141585,0.7438,4485.9,4485.8,0.021]
["bitfinex","ETHUSD",1756663143263,0.855,4485.9,4485.4,0.001]
["bitfinex","ETHUSD",1756663143693,3.08420707,4485.9,4485.4,0.001]
["bitfinex","ETHUSD",1756663144194,2.22925734,4485.8,4485.4,0.001]
["bitfinex","ETHUSD",1756663144701,0.3033,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663145289,0.7438,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663145795,0.855,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663148396,0.5517,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663148912,0.4405,4486.2,4485.4,0.001]
["bitfinex","ETHUSD",1756663149114,0.4405,4485.8,4485.4,0.001]
["bitfinex","ETHUSD",1756663149906,0.3033,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663150342,0.4405,4485.8,4485.4,0.001]
["bitfinex","ETHUSD",1756663150523,0.4405,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663150726,0.7438,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663151627,0.7438,4485.5,4485.4,3.88787162]
["bitfinex","ETHUSD",1756663154032,2.34041577,4485.9,4485.4,3.88787162]
["bitfinex","ETHUSD",1756663154237,0.7438,4485.5,4485.4,3.88787162]
["bitfinex","ETHUSD",1756663159231,0.4405,4485.7,4485.4,3.88787162]
["bitfinex","ETHUSD",1756663160805,0.4388,4485.6,4485.4,3.88787162]
["bitfinex","ETHUSD",1756663162242,0.670266,4485.8,4485.4,3.88787162]
["bitfinex","ETHUSD",1756663162948,1.109066,4485.8,4485.4,3.88787162]
["bitfinex","ETHUSD",1756663163244,0.4388,4485.8,4485.4,3.88787162]
["bitfinex","ETHUSD",1756663163424,0.4388,4485.8,4485.5,3.88687162]
["bitfinex","ETHUSD",1756663164507,0.4388,4485.8,4485.5,7.59387162]
["bitfinex","ETHUSD",1756663165862,0.1112,4485.9,4485.5,7.59387162]
["bitfinex","ETHUSD",1756663166030,0.55,4485.9,4485.5,7.59387162]
["bitfinex","ETHUSD",1756663166525,0.1112,4485.9,4485.5,7.59387162]
["bitfinex","ETHUSD",1756663166737,0.4388,4485.8,4485.5,7.59387162]
["bitfinex","ETHUSD",1756663167261,0.1112,4485.9,4485.5,7.59387162]
["bitfinex","ETHUSD",1756663167442,0.1112,4485.9,4485.6,2.22934865]
["bitfinex","ETHUSD",1756663168342,0.1112,4485.9,4485.5,9.82327237]
["bitfinex","ETHUSD",1756663168712,0.4388,4486.0,4485.7,2.22930239]
["bitfinex","ETHUSD",1756663168919,0.4388,4486.0,4485.5,7.59387162]
["bitfinex","ETHUSD",1756663168920,0.1112,4486.1,4485.6,2.22934772]
["bitfinex","ETHUSD",1756663169146,0.1112,4486.1,4485.7,3.706]
["bitfinex","ETHUSD",1756663169348,0.1112,4486.1,4485.8,3.88687162]
["bitfinex","ETHUSD",1756663169543,0.4388,4486.0,4485.8,3.88687162]
["bitfinex","ETHUSD",1756663169849,0.7307,4485.9,4485.8,3.88687162]
["bitfinex","ETHUSD",1756663173449,0.1132,4486.1,4485.8,3.88687162]
["bitfinex","ETHUSD",1756663174048,0.1132,4486.1,4485.8,6.11612385]
["bitfinex","ETHUSD",1756663174651,0.1132,4486.1,4485.9,5.93520212]
["bitfinex","ETHUSD",1756663174840,0.1132,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756663175355,0.1132,4486.1,4486.0,6.11602899]
["bitfinex","ETHUSD",1756663181073,0.552,4486.1,4486.0,6.11602899]
["bitfinex","ETHUSD",1756663181371,0.552,4486.1,4486.0,3.88687162]
["bitfinex","ETHUSD",1756663181569,0.8439,4486.1,4486.0,3.88687162]
["bitfinex","ETHUSD",1756663182676,0.1132,4486.1,4486.0,6.11602899]
["bitfinex","ETHUSD",1756663182877,0.8439,4486.1,4486.0,6.11602899]
["bitfinex","ETHUSD",1756663183675,0.552,4486.1,4486.0,6.11602899]
["bitfinex","ETHUSD",1756663184482,0.8439,4486.1,4486.0,3.88687162]
["bitfinex","ETHUSD",1756663185047,3.8439,4486.1,4486.0,3.88687162]
["bitfinex","ETHUSD",1756663185242,2.22915737,4486.0,4485.6,0.670212]
["bitfinex","ETHUSD",1756663185574,3.0,4485.6,4485.4,0.001]
["bitfinex","ETHUSD",1756663185794,2.52130586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663185956,0.381284,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663186278,6.04948986,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663186889,10.94028752,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663187077,6.04948986,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663187953,12.15015891,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663190175,6.04948986,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663190391,12.15015891,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663192410,15.85615891,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663195326,15.96735891,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663196094,5.72188986,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663196423,9.87948986,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663197025,6.17348986,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663197228,9.87948986,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663199526,9.42788986,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663199837,9.87948986,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663200205,9.13698986,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663200405,3.200584,4485.5,4485.4,0.3079]
["bitfinex","ETHUSD",1756663200604,3.1112,4485.5,4485.4,0.3079]
["bitfinex","ETHUSD",1756663200809,3.1112,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663200810,7.1108,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663201134,9.79180586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663201335,9.88119686,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663202838,10.67319686,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663203737,6.96619686,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663204037,9.88519686,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663204847,9.43359686,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663205058,9.88519686,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663206074,10.67719686,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663211066,6.96619686,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663211347,10.67919686,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663212328,6.96619686,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663212820,10.67919686,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663213049,6.96619686,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663213351,6.22199686,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663213550,15.53626591,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663213846,15.98786591,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663217521,15.53626591,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663217720,15.98786591,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663220857,15.24166591,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663221326,16.00846591,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663222358,15.24166591,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663223274,16.00846591,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663224870,12.29746591,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663225381,17.72246591,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663226079,14.01246591,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663226377,17.72246591,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663230581,13.24566591,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663230753,16.95566591,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663234149,17.72246591,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663237282,17.72046591,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1756663238882,5.22945556,4485.4,4485.0,0.001]
["bitfinex","ETHUSD",1756663239096,5.70025556,4485.4,4485.0,0.001]
["bitfinex","ETHUSD",1756663239395,5.99625556,4485.4,4485.0,0.001]
["bitfinex","ETHUSD",1756663248907,8.93745556,4485.4,4485.0,0.001]
["bitfinex","ETHUSD",1756663249105,8.93745556,4485.4,4485.3,0.2993]
["bitfinex","ETHUSD",1756663250312,8.93745556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756663251117,9.24755556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756663251413,9.71965556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756663254130,8.93745556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756663260247,5.22945556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756663260425,6.35775556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756663260741,9.82985556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756663261529,9.83185556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756663263637,10.62385556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756663265143,16.72452461,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756663265711,10.62385556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756663265911,16.72452461,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756663268259,16.72452461,4485.4,4485.3,0.315]
["bitfinex","ETHUSD",1756663268260,5.23145556,4485.4,4485.3,0.315]
["bitfinex","ETHUSD",1756663268458,6.04965556,4485.4,4485.3,0.7483]
["bitfinex","ETHUSD",1756663268748,6.8202,4485.4,4485.3,0.7483]
["bitfinex","ETHUSD",1756663269046,9.04965556,4485.4,4485.3,0.7483]
["bitfinex","ETHUSD",1756663269741,9.04965556,4485.4,4485.3,0.315]
["bitfinex","ETHUSD",1756663270712,9.04965556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756663270915,9.83185556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756663271313,9.04965556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756663274787,5.34265556,4485.4,4485.3,0.315]
["bitfinex","ETHUSD",1756663274934,9.05065556,4485.4,4485.3,0.315]
["bitfinex","ETHUSD",1756663275266,9.05065556,4485.4,4485.3,0.7483]
["bitfinex","ETHUSD",1756663276038,5.34265556,4485.4,4485.3,0.315]
["bitfinex","ETHUSD",1756663276363,9.05065556,4485.4,4485.3,0.7483]
["bitfinex","ETHUSD",1756663276563,9.05065556,4485.4,4485.3,0.315]
["bitfinex","ETHUSD",1756663277663,5.34265556,4485.4,4485.3,0.315]
["bitfinex","ETHUSD",1756663277870,3.1132,4485.4,4485.3,0.315]
["bitfinex","ETHUSD",1756663278086,6.8212,4485.4,4485.3,0.7483]
["bitfinex","ETHUSD",1756663278279,6.8212,4485.4,4485.3,0.315]
["bitfinex","ETHUSD",1756663279182,6.8212,4485.4,4485.3,0.7483]
["bitfinex","ETHUSD",1756663279581,6.8212,4485.4,4485.3,0.315]
["bitfinex","ETHUSD",1756663279742,6.8212,4485.4,4485.3,0.7483]
["bitfinex","ETHUSD",1756663280181,9.05065556,4485.4,4485.3,0.315]
["bitfinex","ETHUSD",1756663280339,9.05065556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756663280544,9.05065556,4485.4,4485.3,0.2888]
["bitfinex","ETHUSD",1756663281276,9.05065556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756663281576,9.05065556,4485.4,4485.3,0.2888]
["bitfinex","ETHUSD",1756663281781,6.8212,4485.4,4485.3,0.2888]
["bitfinex","ETHUSD",1756663281999,3.1132,4485.4,4485.3,0.2888]
["bitfinex","ETHUSD",1756663282190,6.8202,4485.4,4485.3,0.7221]
["bitfinex","ETHUSD",1756663282864,3.1132,4485.4,4485.3,0.2888]
["bitfinex","ETHUSD",1756663283061,0.1132,4485.4,4485.3,0.2888]
["bitfinex","ETHUSD",1756663283315,0.002,4485.4,4485.3,3.32577243]
["bitfinex","ETHUSD",1756663285627,0.002,4485.4,4485.3,6.7599391]
["bitfinex","ETHUSD",1756663285806,0.002,4485.4,4485.3,6.73764405]
["bitfinex","ETHUSD",1756663291894,1e-08,4485.4,4485.3,7.52964405]
["bitfinex","ETHUSD",1756663292529,1e-08,4485.4,4485.3,7.63943262]
["bitfinex","ETHUSD",1756663292921,1e-08,4485.4,4485.3,7.52964405]
["bitfinex","ETHUSD",1756663293335,1e-08,4485.4,4485.3,4.11777243]
["bitfinex","ETHUSD",1756663293531,1e-08,4485.4,4485.3,4.14006748]
["bitfinex","ETHUSD",1756663294934,1e-08,4485.4,4485.3,7.85306748]
["bitfinex","ETHUSD",1756663295134,1e-08,4485.4,4485.3,7.83077243]
["bitfinex","ETHUSD",1756663295523,1e-08,4485.4,4485.3,10.83077243]
["bitfinex","ETHUSD",1756663296005,0.002,4486.0,4485.3,10.83077243]
["bitfinex","ETHUSD",1756663296006,1e-08,4486.1,4486.0,6.02115737]
["bitfinex","ETHUSD",1756663296200,1e-08,4486.3,4486.2,3.021058]
["bitfinex","ETHUSD",1756663296435,0.002,4486.5,4486.4,6.02095863]
["bitfinex","ETHUSD",1756663296640,0.002,4486.5,4486.4,15.83562768]
["bitfinex","ETHUSD",1756663296958,0.002,4487.2,4486.7,6.02080959]
["bitfinex","ETHUSD",1756663297108,0.002,4487.2,4486.7,9.73480959]
["bitfinex","ETHUSD",1756663297307,0.002,4487.2,4486.8,3.02075991]
["bitfinex","ETHUSD",1756663297507,0.002,4487.2,4486.8,3.4763475]
["bitfinex","ETHUSD",1756663297736,0.002,4487.2,4486.8,3.7641475]
["bitfinex","ETHUSD",1756663299546,0.002,4487.2,4486.9,3.02071024]
["bitfinex","ETHUSD",1756663299744,1e-08,4487.0,4486.9,12.35583604]
["bitfinex","ETHUSD",1756663299906,1e-08,4487.0,4486.9,12.64363604]
["bitfinex","ETHUSD",1756663300620,1e-08,4487.0,4486.9,8.92963604]
["bitfinex","ETHUSD",1756663300819,1e-08,4487.0,4486.9,12.64363604]
["bitfinex","ETHUSD",1756663301238,1e-08,4487.0,4486.9,9.21033604]
["bitfinex","ETHUSD",1756663301433,1e-08,4487.0,4486.9,3.30851024]
["bitfinex","ETHUSD",1756663301631,1e-08,4487.0,4486.9,5.94171024]
["bitfinex","ETHUSD",1756663301833,1e-08,4487.0,4486.9,9.35458186]
["bitfinex","ETHUSD",1756663302127,1e-08,4487.0,4486.9,9.64238186]
["bitfinex","ETHUSD",1756663303914,1e-08,4487.0,4486.9,9.35458186]
["bitfinex","ETHUSD",1756663304144,1e-08,4487.0,4486.9,10.5319725]
["bitfinex","ETHUSD",1756663304145,0.31480001,4487.0,4486.9,10.5319725]
["bitfinex","ETHUSD",1756663304310,1e-08,4487.0,4486.9,10.8197725]
["bitfinex","ETHUSD",1756663305517,1e-08,4487.0,4486.9,10.9090925]
["bitfinex","ETHUSD",1756663309224,1e-08,4487.0,4486.9,10.6212925]
["bitfinex","ETHUSD",1756663309437,1e-08,4487.0,4486.9,7.49722088]
["bitfinex","ETHUSD",1756663310050,1e-08,4487.0,4486.9,7.20942088]
["bitfinex","ETHUSD",1756663310419,1e-08,4487.0,4486.9,7.50772088]
["bitfinex","ETHUSD",1756663313477,1e-08,4487.0,4486.9,7.20942088]
["bitfinex","ETHUSD",1756663316087,0.73030001,4487.0,4486.9,2.31803024]
["bitfinex","ETHUSD",1756663316291,0.73030001,4487.0,4486.9,6.02803024]
["bitfinex","ETHUSD",1756663316581,0.73030001,4487.0,4486.9,5.93871024]
["bitfinex","ETHUSD",1756663317216,0.73030001,4487.0,4486.9,3.71]
["bitfinex","ETHUSD",1756663317359,0.73030001,4487.0,4486.8,0.001]
["bitfinex","ETHUSD",1756663317667,0.4293,4486.9,4486.8,3.712]
["bitfinex","ETHUSD",1756663317866,0.7303,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1756663320794,2.95901024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1756663321469,5.95901024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1756663322371,6.07021024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1756663322873,3.8415,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1756663323074,6.07021024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1756663325507,2.22890894,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756663325668,12.04357799,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756663325868,12.77387799,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756663326196,16.67707799,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756663328104,16.76646299,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756663328470,2.22910768,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756663328773,16.86997673,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756663328973,2.22945556,4485.4,4485.1,0.04]
["bitfinex","ETHUSD",1756663329207,3.8262,4485.4,4485.1,0.04]
["bitfinex","ETHUSD",1756663329403,6.78595556,4485.4,4485.1,0.04]
["bitfinex","ETHUSD",1756663330308,4.5565,4485.4,4485.1,0.04]
["bitfinex","ETHUSD",1756663332676,4.5555,4485.4,4485.1,0.04]
["bitfinex","ETHUSD",1756663333910,6.78495556,4485.4,4485.1,0.04]
["bitfinex","ETHUSD",1756663334682,4.5555,4485.4,4485.1,0.04]
["bitfinex","ETHUSD",1756663334990,6.78495556,4485.4,4485.1,0.04]
["bitfinex","ETHUSD",1756663335297,9.78495556,4485.4,4485.1,0.04]
["bitfinex","ETHUSD",1756663339188,10.57695556,4485.4,4485.1,0.04]
["bitfinex","ETHUSD",1756663345226,5.64165556,4485.4,4485.1,0.04]
["bitfinex","ETHUSD",1756663345384,15.89942461,4485.4,4485.1,0.04]
["bitfinex","ETHUSD",1756663347846,15.90242461,4485.4,4485.1,0.04]
["bitfinex","ETHUSD",1756663351337,5.34065556,4485.4,4485.3,0.3035]
["bitfinex","ETHUSD",1756663351638,6.8282,4485.4,4485.3,0.3035]
["bitfinex","ETHUSD",1756663351800,9.05765556,4485.4,4485.3,0.3035]
["bitfinex","ETHUSD",1756663352304,9.05765556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756663354133,6.8282,4485.4,4485.3,0.3035]
["bitfinex","ETHUSD",1756663354337,6.8272,4485.4,4485.3,0.3035]
["bitfinex","ETHUSD",1756663354534,6.8272,4485.4,4485.3,0.7368]
["bitfinex","ETHUSD",1756663355002,3.1112,4485.4,4485.3,0.7368]
["bitfinex","ETHUSD",1756663355206,6.8272,4485.4,4485.3,0.7368]
["bitfinex","ETHUSD",1756663355608,6.8272,4485.4,4485.3,0.3035]
["bitfinex","ETHUSD",1756663355820,3.8272,4485.4,4485.3,0.3035]
["bitfinex","ETHUSD",1756663356433,3.8272,4485.4,4485.3,0.7368]
["bitfinex","ETHUSD",1756663356842,0.1112,4485.4,4485.3,2.53300527]
["bitfinex","ETHUSD",1756663357043,3.8272,4485.5,4485.3,3.44667064]
["bitfinex","ETHUSD",1756663357244,3.8272,4485.5,4485.4,0.4333]
["bitfinex","ETHUSD",1756663357748,3.8272,4485.5,4485.4,0.7358]
["bitfinex","ETHUSD",1756663358043,0.1112,4485.5,4485.4,0.7358]
["bitfinex","ETHUSD",1756663358345,3.718,4485.8,4485.4,2.96520966]
["bitfinex","ETHUSD",1756663358652,3.8292,4485.8,4485.5,0.4333]
["bitfinex","ETHUSD",1756663358830,3.8292,4485.8,4485.7,0.3025]
["bitfinex","ETHUSD",1756663359041,3.8292,4485.8,4485.7,0.7358]
["bitfinex","ETHUSD",1756663359214,0.1132,4485.8,4485.7,0.7358]
["bitfinex","ETHUSD",1756663359845,0.1132,4485.8,4485.7,0.3025]
["bitfinex","ETHUSD",1756663360026,0.1132,4485.8,4485.4,2.22944465]
["bitfinex","ETHUSD",1756663360223,0.1132,4485.8,4485.7,0.3025]
["bitfinex","ETHUSD",1756663365842,0.1132,4485.8,4485.7,0.7358]
["bitfinex","ETHUSD",1756663366048,0.002,4485.8,4485.7,0.3025]
["bitfinex","ETHUSD",1756663367255,0.002,4485.8,4485.7,2.79611185]
["bitfinex","ETHUSD",1756663367462,0.002,4485.8,4485.7,3.22941185]
["bitfinex","ETHUSD",1756663369230,1e-08,4485.8,4485.7,10.81448696]
["bitfinex","ETHUSD",1756663369562,1e-08,4485.8,4485.7,13.9033939]
["bitfinex","ETHUSD",1756663370558,1e-08,4485.8,4485.7,17.6213939]
["bitfinex","ETHUSD",1756663371657,1e-08,4485.8,4485.7,11.52072485]
["bitfinex","ETHUSD",1756663377680,1e-08,4485.8,4485.7,14.93259647]
["bitfinex","ETHUSD",1756663384886,1e-08,4485.8,4485.7,14.49929647]
["bitfinex","ETHUSD",1756663385392,1e-08,4485.8,4485.7,14.49529647]
["bitfinex","ETHUSD",1756663389391,0.30840001,4485.8,4485.7,13.39979647]
["bitfinex","ETHUSD",1756663389690,0.77320001,4485.8,4485.7,13.56674317]
["bitfinex","ETHUSD",1756663390193,1e-08,4485.8,4485.7,13.56674317]
["bitfinex","ETHUSD",1756663390497,0.30840001,4485.8,4485.7,10.39979647]
["bitfinex","ETHUSD",1756663390697,0.77320001,4485.8,4485.7,10.13549108]
["bitfinex","ETHUSD",1756663391593,0.30840001,4485.8,4485.7,6.05350646]
["bitfinex","ETHUSD",1756663391790,0.77320001,4485.8,4485.7,6.05350646]
["bitfinex","ETHUSD",1756663393282,1e-08,4485.8,4485.7,6.05350646]
["bitfinex","ETHUSD",1756663393461,1e-08,4485.8,4485.7,6.94891329]
["bitfinex","ETHUSD",1756663395365,0.30840001,4485.8,4485.7,6.94891329]
["bitfinex","ETHUSD",1756663395560,0.77320001,4485.8,4485.7,6.94891329]
["bitfinex","ETHUSD",1756663395768,0.77320001,4485.8,4485.7,6.95891329]
["bitfinex","ETHUSD",1756663395987,0.77320001,4485.8,4485.7,6.06350646]
["bitfinex","ETHUSD",1756663396568,0.77320001,4485.8,4485.7,9.47537808]
["bitfinex","ETHUSD",1756663396767,0.77320001,4485.8,4485.7,9.47637808]
["bitfinex","ETHUSD",1756663397995,1e-08,4485.8,4485.7,9.47637808]
["bitfinex","ETHUSD",1756663398200,1e-08,4485.8,4485.7,9.78777808]
["bitfinex","ETHUSD",1756663398501,1e-08,4485.8,4485.7,10.98959397]
["bitfinex","ETHUSD",1756663398697,1e-08,4485.8,4485.7,10.67819397]
["bitfinex","ETHUSD",1756663398994,0.30840001,4485.8,4485.7,9.47637808]
["bitfinex","ETHUSD",1756663399292,0.77320001,4485.8,4485.7,9.46637808]
["bitfinex","ETHUSD",1756663399669,0.77320001,4485.8,4485.7,5.75237808]
["bitfinex","ETHUSD",1756663399864,0.77320001,4485.8,4485.7,9.46537808]
["bitfinex","ETHUSD",1756663402784,1e-08,4485.8,4485.7,9.76037808]
["bitfinex","ETHUSD",1756663402996,1e-08,4485.8,4485.7,10.96945397]
["bitfinex","ETHUSD",1756663404073,1e-08,4485.8,4485.7,10.67445397]
["bitfinex","ETHUSD",1756663404305,0.75860001,4485.8,4485.7,9.47537808]
["bitfinex","ETHUSD",1756663404976,1e-08,4485.8,4485.7,9.47537808]
["bitfinex","ETHUSD",1756663406803,0.75860001,4485.8,4485.7,9.47537808]
["bitfinex","ETHUSD",1756663406978,0.75860001,4485.8,4485.7,9.46537808]
["bitfinex","ETHUSD",1756663408603,0.75860001,4485.8,4485.7,9.47537808]
["bitfinex","ETHUSD",1756663413100,0.75860001,4485.8,4485.7,9.47337808]
["bitfinex","ETHUSD",1756663416246,0.29570001,4485.8,4485.7,3.53307162]
["bitfinex","ETHUSD",1756663416527,0.29570001,4485.8,4485.7,0.01]
["bitfinex","ETHUSD",1756663416528,0.86980001,4485.8,4485.7,0.01]
["bitfinex","ETHUSD",1756663416731,0.29570001,4485.8,4485.7,0.01]
["bitfinex","ETHUSD",1756663416906,0.86980001,4485.8,4485.7,0.01]
["bitfinex","ETHUSD",1756663422728,3.09905677,4485.8,4485.7,0.01]
["bitfinex","ETHUSD",1756663422946,6.09905677,4485.8,4485.7,0.01]
["bitfinex","ETHUSD",1756663423135,5.22930646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756663423332,11.32997551,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756663423654,2.22945556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756663424011,5.63635556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756663424215,6.09925556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756663427364,6.89125556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756663427652,5.22950527,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1756663427858,8.94350527,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1756663428046,9.70210527,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1756663428754,15.80277432,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1756663432155,2.22955498,4485.2,4485.1,0.04]
["bitfinex","ETHUSD",1756663433063,5.96255498,4485.2,4485.1,0.04]
["bitfinex","ETHUSD",1756663433268,9.78775498,4485.2,4485.1,0.04]
["bitfinex","ETHUSD",1756663436764,6.07375498,4485.2,4485.1,0.04]
["bitfinex","ETHUSD",1756663436964,9.78775498,4485.2,4485.1,0.04]
["bitfinex","ETHUSD",1756663438162,9.78775498,4485.2,4485.1,0.05]
["bitfinex","ETHUSD",1756663440590,9.48775498,4485.2,4485.1,0.05]
["bitfinex","ETHUSD",1756663440953,5.77375498,4485.2,4485.1,0.05]
["bitfinex","ETHUSD",1756663441164,9.48675498,4485.2,4485.1,0.05]
["bitfinex","ETHUSD",1756663442280,5.77375498,4485.2,4485.1,0.05]
["bitfinex","ETHUSD",1756663442447,9.48675498,4485.2,4485.1,0.05]
["bitfinex","ETHUSD",1756663442970,5.77375498,4485.2,4485.1,0.05]
["bitfinex","ETHUSD",1756663443178,9.48675498,4485.2,4485.1,0.05]
["bitfinex","ETHUSD",1756663444168,5.77375498,4485.2,4485.1,0.05]
["bitfinex","ETHUSD",1756663444481,9.48575498,4485.2,4485.1,0.05]
["bitfinex","ETHUSD",1756663444657,5.77375498,4485.2,4485.1,0.05]
["bitfinex","ETHUSD",1756663444852,9.48575498,4485.2,4485.1,0.05]
["bitfinex","ETHUSD",1756663445493,9.48575498,4485.2,4485.1,0.04]
["bitfinex","ETHUSD",1756663445991,5.22960469,4485.1,4484.4,0.001]
["bitfinex","ETHUSD",1756663446490,5.96260469,4485.1,4484.4,0.001]
["bitfinex","ETHUSD",1756663448810,6.75460469,4485.1,4484.4,0.001]
["bitfinex","ETHUSD",1756663449105,6.0216544,4485.0,4484.4,0.001]
["bitfinex","ETHUSD",1756663449307,11.4496544,4485.0,4484.4,0.001]
["bitfinex","ETHUSD",1756663449608,6.02190299,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1756663449780,15.83557204,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1756663450115,16.67977204,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1756663450274,16.76919404,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1756663451177,2.23020138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1756663451378,16.75987043,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1756663451586,2.2305496,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1756663451906,6.0557496,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1756663453209,6.7887496,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1756663453400,6.0557496,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1756663454394,6.7887496,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1756663454611,9.7887496,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1756663455392,9.0557496,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1756663457481,9.3584496,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1756663458792,9.3584496,4483.2,4482.4,0.4333]
["bitfinex","ETHUSD",1756663459013,0.1112,4482.9,4482.4,0.4333]
["bitfinex","ETHUSD",1756663459316,3.8242,4482.9,4482.4,0.4333]
["bitfinex","ETHUSD",1756663459517,3.8242,4482.9,4482.8,0.3088]
["bitfinex","ETHUSD",1756663466935,3.8242,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756663467428,3.8242,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756663467630,3.8242,4482.9,4482.8,0.3309]
["bitfinex","ETHUSD",1756663470535,3.8242,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756663471136,6.05489887,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756663471341,3.8242,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756663473144,6.05489887,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756663473842,11.53019887,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756663474044,11.53019887,4482.9,4482.3,0.001]
["bitfinex","ETHUSD",1756663474045,2.23092392,4482.5,4482.3,0.001]
["bitfinex","ETHUSD",1756663474341,5.9429477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756663474540,6.2291477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756663474745,6.8144477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756663477844,4.5835,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756663478232,6.8144477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756663479630,4.5835,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756663480036,6.3403477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756663480231,9.8144477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756663480530,2.23104725,4482.2,4482.1,0.04]
["bitfinex","ETHUSD",1756663480735,5.94304725,4482.2,4482.1,0.04]
["bitfinex","ETHUSD",1756663480978,6.70334725,4482.2,4482.1,0.04]
["bitfinex","ETHUSD",1756663484380,5.94304725,4482.2,4482.1,0.04]
["bitfinex","ETHUSD",1756663485540,6.70334725,4482.2,4482.1,0.041]
["bitfinex","ETHUSD",1756663485739,5.94304725,4482.2,4482.1,0.041]
["bitfinex","ETHUSD",1756663487080,3.712,4482.2,4482.1,0.041]
["bitfinex","ETHUSD",1756663487284,5.94304725,4482.2,4482.1,0.041]
["bitfinex","ETHUSD",1756663487782,0.089455,4482.6,4482.1,0.3509]
["bitfinex","ETHUSD",1756663487986,0.200655,4482.6,4482.1,0.7842]
["bitfinex","ETHUSD",1756663488186,0.200655,4482.6,4482.2,0.31275092]
["bitfinex","ETHUSD",1756663488386,0.1112,4482.6,4482.5,0.3099]
["bitfinex","ETHUSD",1756663489752,0.1112,4482.6,4482.1,0.4743]
["bitfinex","ETHUSD",1756663489753,0.4015,4482.6,4482.1,0.041]
["bitfinex","ETHUSD",1756663489956,0.1112,4482.3,4482.1,0.041]
["bitfinex","ETHUSD",1756663490286,3.8242,4482.3,4482.1,0.041]
["bitfinex","ETHUSD",1756663490479,3.8242,4482.3,4482.2,0.3001]
["bitfinex","ETHUSD",1756663491878,3.8242,4482.3,4482.1,0.041]
["bitfinex","ETHUSD",1756663491879,4.5612,4482.3,4482.1,0.041]
["bitfinex","ETHUSD",1756663492078,2.23104725,4482.2,4482.1,0.041]
["bitfinex","ETHUSD",1756663492480,2.96804725,4482.2,4482.1,0.041]
["bitfinex","ETHUSD",1756663495899,2.23104725,4482.2,4482.1,0.041]
["bitfinex","ETHUSD",1756663497703,3.8252,4482.2,4482.1,0.3411]
["bitfinex","ETHUSD",1756663497864,6.05624725,4482.2,4482.1,0.3411]
["bitfinex","ETHUSD",1756663499779,6.05624725,4482.2,4482.1,0.041]
["bitfinex","ETHUSD",1756663500104,6.50294725,4482.2,4482.1,0.041]
["bitfinex","ETHUSD",1756663500278,6.79324725,4482.2,4482.1,0.041]
["bitfinex","ETHUSD",1756663500478,6.34654725,4482.2,4482.1,0.041]
["bitfinex","ETHUSD",1756663500676,6.79324725,4482.2,4482.1,0.041]
["bitfinex","ETHUSD",1756663500874,0.1112,4482.2,4482.1,0.3411]
["bitfinex","ETHUSD",1756663501076,1.715,4482.9,4482.4,2.23092931]
["bitfinex","ETHUSD",1756663501275,0.1112,4482.8,4482.5,0.22309293]
["bitfinex","ETHUSD",1756663501599,0.1112,4482.8,4482.1,0.041]
["bitfinex","ETHUSD",1756663501600,4.2739,4482.8,4482.2,0.1112]
["bitfinex","ETHUSD",1756663501909,3.8272,4482.8,4482.2,0.1112]
["bitfinex","ETHUSD",1756663502977,6.05797026,4482.8,4482.2,0.1112]
["bitfinex","ETHUSD",1756663503185,3.8272,4482.8,4482.2,0.1112]
["bitfinex","ETHUSD",1756663505008,3.8292,4482.8,4482.2,0.1112]
["bitfinex","ETHUSD",1756663505710,3.8292,4482.8,4482.1,3.45287162]
["bitfinex","ETHUSD",1756663505711,2.52130457,4482.3,4482.1,3.45287162]
["bitfinex","ETHUSD",1756663506030,6.39274725,4482.2,4482.1,3.45287162]
["bitfinex","ETHUSD",1756663506375,6.68304725,4482.2,4482.1,3.45287162]
["bitfinex","ETHUSD",1756663510536,6.68304725,4482.2,4482.1,0.041]
["bitfinex","ETHUSD",1756663511209,4.452,4482.2,4482.1,0.041]
["bitfinex","ETHUSD",1756663511427,0.737,4482.2,4482.1,0.041]
["bitfinex","ETHUSD",1756663511632,4.455,4482.2,4482.1,0.041]
["bitfinex","ETHUSD",1756663511832,6.23934725,4482.2,4482.1,0.041]
["bitfinex","ETHUSD",1756663512840,6.68604725,4482.2,4482.1,0.041]
["bitfinex","ETHUSD",1756663516920,2.23104725,4482.2,4482.1,0.3411]
["bitfinex","ETHUSD",1756663517218,5.94804725,4482.2,4482.1,0.3411]
["bitfinex","ETHUSD",1756663517619,5.94804725,4482.2,4482.1,0.041]
["bitfinex","ETHUSD",1756663521038,6.25064725,4482.2,4482.1,0.041]
["bitfinex","ETHUSD",1756663521351,6.70144725,4482.2,4482.1,0.041]
["bitfinex","ETHUSD",1756663522732,6.02304725,4482.2,4482.1,0.041]
["bitfinex","ETHUSD",1756663523035,6.02304725,4482.2,4481.9,0.001]
["bitfinex","ETHUSD",1756663523036,2.2311468,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756663523240,2.2311468,4482.0,4481.8,0.02]
["bitfinex","ETHUSD",1756663523241,5.23119659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756663523439,7.70059659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756663523637,7.70059659,4481.9,4481.1,0.04]
["bitfinex","ETHUSD",1756663523638,2.23148138,4481.4,4481.1,0.04]
["bitfinex","ETHUSD",1756663523856,3.72,4481.3,4481.1,0.04]
["bitfinex","ETHUSD",1756663524224,3.72,4481.3,4481.2,0.2973]
["bitfinex","ETHUSD",1756663524857,2.23147045,4481.4,4481.2,0.2973]
["bitfinex","ETHUSD",1756663525271,2.23154512,4481.2,4481.1,0.04]
["bitfinex","ETHUSD",1756663525775,2.98494512,4481.2,4481.1,0.04]
["bitfinex","ETHUSD",1756663528155,2.53414512,4481.2,4481.1,0.04]
["bitfinex","ETHUSD",1756663528334,2.98494512,4481.2,4481.1,0.04]
["bitfinex","ETHUSD",1756663532332,0.4508,4481.7,4481.1,0.3373]
["bitfinex","ETHUSD",1756663532533,3.0,4481.5,4481.1,0.3373]
["bitfinex","ETHUSD",1756663532738,0.1112,4481.2,4481.1,0.3373]
["bitfinex","ETHUSD",1756663532940,3.8302,4481.2,4481.1,0.7706]
["bitfinex","ETHUSD",1756663533478,3.8302,4481.2,4481.1,0.3373]
["bitfinex","ETHUSD",1756663537868,0.1112,4481.2,4481.1,0.3373]
["bitfinex","ETHUSD",1756663538066,3.8292,4481.2,4481.1,0.7706]
["bitfinex","ETHUSD",1756663538883,3.8292,4481.2,4481.1,0.3373]
["bitfinex","ETHUSD",1756663541657,3.8292,4481.2,4481.1,0.04]
["bitfinex","ETHUSD",1756663542887,3.8292,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756663544298,0.002,4481.8,4481.1,0.3383]
["bitfinex","ETHUSD",1756663544473,3.8282,4481.7,4481.4,2.23143833]
["bitfinex","ETHUSD",1756663544656,3.8282,4481.7,4481.6,0.2973]
["bitfinex","ETHUSD",1756663545670,0.1112,4481.7,4481.6,2.52864594]
["bitfinex","ETHUSD",1756663545867,0.1112,4481.7,4481.6,2.96194594]
["bitfinex","ETHUSD",1756663546095,0.002,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756663546294,0.002,4481.8,4481.7,3.66021871]
["bitfinex","ETHUSD",1756663546506,0.002,4481.8,4481.7,4.09351871]
["bitfinex","ETHUSD",1756663547108,0.002,4481.8,4481.7,4.20471871]
["bitfinex","ETHUSD",1756663547690,0.002,4481.8,4481.7,1.54012256]
["bitfinex","ETHUSD",1756663547885,0.3046,4481.8,4481.2,2.23149941]
["bitfinex","ETHUSD",1756663548196,2.23133754,4481.7,4481.2,0.1112]
["bitfinex","ETHUSD",1756663548491,0.3026,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1756663548697,0.7534,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1756663548899,0.7534,4481.3,4481.1,0.041]
["bitfinex","ETHUSD",1756663549063,0.562,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756663549465,0.8646,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756663550579,4.5906,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756663551314,0.8646,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756663551479,0.1112,4481.2,4481.1,0.3408]
["bitfinex","ETHUSD",1756663551677,0.1112,4481.2,4481.1,3.26033843]
["bitfinex","ETHUSD",1756663551997,0.1112,4481.2,4481.1,0.60004351]
["bitfinex","ETHUSD",1756663552322,0.1112,4481.2,4481.1,0.3408]
["bitfinex","ETHUSD",1756663553514,0.1112,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756663561841,0.4055,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756663562000,0.8771,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756663565357,4.1265,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756663565650,4.5981,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756663570722,4.5971,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756663575740,0.002,4481.8,4481.1,0.041]
["bitfinex","ETHUSD",1756663575741,0.002,4481.8,4481.2,2.23154512]
["bitfinex","ETHUSD",1756663576077,0.002,4481.8,4481.1,1.10997358]
["bitfinex","ETHUSD",1756663576263,0.002,4481.8,4481.2,0.4287]
["bitfinex","ETHUSD",1756663576460,0.002,4481.8,4481.1,0.68127358]
["bitfinex","ETHUSD",1756663576636,0.002,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756663577041,0.002,4481.8,4481.7,2.95979615]
["bitfinex","ETHUSD",1756663577377,0.002,4481.8,4481.7,3.05021437]
["bitfinex","ETHUSD",1756663577576,0.002,4481.8,4481.7,3.16141437]
["bitfinex","ETHUSD",1756663577781,0.002,4481.8,4481.7,3.59011437]
["bitfinex","ETHUSD",1756663583156,0.002,4481.8,4481.7,0.93011822]
["bitfinex","ETHUSD",1756663583353,0.002,4481.8,4481.7,2.34249615]
["bitfinex","ETHUSD",1756663583553,0.002,4481.8,4481.7,2.64299615]
["bitfinex","ETHUSD",1756663584352,0.002,4481.8,4481.7,9.1769652]
["bitfinex","ETHUSD",1756663584886,0.002,4481.8,4481.7,2.64299615]
["bitfinex","ETHUSD",1756663585250,0.002,4481.8,4481.7,6.36199615]
["bitfinex","ETHUSD",1756663585445,0.002,4481.8,4481.7,7.26466422]
["bitfinex","ETHUSD",1756663586767,0.3082,4481.8,4481.7,3.24516422]
["bitfinex","ETHUSD",1756663586953,0.002,4481.8,4481.7,2.34249615]
["bitfinex","ETHUSD",1756663589096,0.002,4481.8,4481.7,2.64299615]
["bitfinex","ETHUSD",1756663589264,0.002,4481.8,4481.7,2.34249615]
["bitfinex","ETHUSD",1756663589582,0.7555,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1756663590091,0.3082,4481.8,4481.7,2.34249615]
["bitfinex","ETHUSD",1756663590494,0.3082,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1756663590799,0.7555,4481.8,4481.2,3.94750152]
["bitfinex","ETHUSD",1756663591006,0.4473,4481.7,4481.1,0.041]
["bitfinex","ETHUSD",1756663591293,0.1112,4481.6,4481.1,0.041]
["bitfinex","ETHUSD",1756663591474,0.4473,4481.5,4481.1,0.041]
["bitfinex","ETHUSD",1756663591674,0.1112,4481.6,4481.1,0.041]
["bitfinex","ETHUSD",1756663591675,0.1112,4481.6,4481.1,2.27257759]
["bitfinex","ETHUSD",1756663592009,0.4473,4481.4,4481.1,2.27257759]
["bitfinex","ETHUSD",1756663592159,0.4473,4481.3,4481.2,2.23153887]
["bitfinex","ETHUSD",1756663592360,0.7535,4481.3,4481.2,2.23153887]
["bitfinex","ETHUSD",1756663592786,0.7535,4481.3,4481.1,0.041]
["bitfinex","ETHUSD",1756663592994,0.3062,4481.3,4481.1,0.041]
["bitfinex","ETHUSD",1756663593295,0.4473,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756663593657,0.7535,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756663596591,0.3062,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756663596792,0.7535,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756663597464,0.1112,4481.3,4481.1,0.3415]
["bitfinex","ETHUSD",1756663597907,0.1112,4481.3,4481.1,0.041]
["bitfinex","ETHUSD",1756663601710,0.5585,4481.3,4481.1,0.041]
["bitfinex","ETHUSD",1756663601866,0.1112,4481.3,4481.1,0.041]
["bitfinex","ETHUSD",1756663602896,0.002,4481.8,4481.3,2.23148023]
["bitfinex","ETHUSD",1756663603102,0.002,4481.8,4481.3,2.23149532]
["bitfinex","ETHUSD",1756663603327,0.002,4481.8,4481.5,2.23137453]
["bitfinex","ETHUSD",1756663603710,0.002,4481.8,4481.3,2.23149532]
["bitfinex","ETHUSD",1756663603711,0.002,4481.8,4481.3,2.23144572]
["bitfinex","ETHUSD",1756663603908,0.4473,4481.7,4481.3,2.23149532]
["bitfinex","ETHUSD",1756663604080,0.3062,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1756663605015,0.002,4481.8,4481.4,2.23141581]
["bitfinex","ETHUSD",1756663605516,0.3062,4481.5,4481.3,3.41187162]
["bitfinex","ETHUSD",1756663605718,0.4473,4481.4,4481.3,3.41187162]
["bitfinex","ETHUSD",1756663605885,0.8647,4481.4,4481.3,3.41187162]
["bitfinex","ETHUSD",1756663606293,3.09614553,4481.4,4481.3,3.41187162]
["bitfinex","ETHUSD",1756663611085,0.8647,4481.4,4481.3,3.41187162]
["bitfinex","ETHUSD",1756663611424,0.8647,4481.4,4481.1,0.041]
["bitfinex","ETHUSD",1756663614047,0.4333,4481.3,4481.1,0.041]
["bitfinex","ETHUSD",1756663615214,3.72,4481.3,4481.1,0.041]
["bitfinex","ETHUSD",1756663615646,0.2851,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756663615834,4.1533,4481.3,4481.1,0.041]
["bitfinex","ETHUSD",1756663617624,3.72,4481.3,4481.1,0.041]
["bitfinex","ETHUSD",1756663617830,0.7184,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756663618039,0.1112,4481.4,4481.1,0.041]
["bitfinex","ETHUSD",1756663618361,0.002,4481.8,4481.4,2.23140822]
["bitfinex","ETHUSD",1756663618521,0.002,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756663619257,0.002,4481.8,4481.7,2.53599615]
["bitfinex","ETHUSD",1756663620515,0.002,4481.8,4481.7,2.96929615]
["bitfinex","ETHUSD",1756663620715,0.002,4481.8,4481.7,3.10280911]
["bitfinex","ETHUSD",1756663620927,0.002,4481.8,4481.7,3.08049615]
["bitfinex","ETHUSD",1756663621151,0.002,4481.8,4481.7,7.99375929]
["bitfinex","ETHUSD",1756663621338,0.002,4481.8,4481.7,7.97144633]
["bitfinex","ETHUSD",1756663621655,0.002,4481.8,4481.7,8.64211133]
["bitfinex","ETHUSD",1756663622631,0.002,4481.8,4481.7,11.64211133]
["bitfinex","ETHUSD",1756663626676,0.002,4482.7,4482.6,2.23084816]
["bitfinex","ETHUSD",1756663626881,0.002,4482.7,4482.6,14.09311051]
["bitfinex","ETHUSD",1756663627086,0.002,4482.7,4482.6,18.71170909]
["bitfinex","ETHUSD",1756663627253,0.002,4483.2,4483.0,3.792]
["bitfinex","ETHUSD",1756663627572,0.002,4483.2,4483.1,15.1867744]
["bitfinex","ETHUSD",1756663627876,0.002,4483.2,4483.1,15.90246841]
["bitfinex","ETHUSD",1756663628173,0.002,4483.2,4483.1,18.58698514]
["bitfinex","ETHUSD",1756663628977,1e-08,4483.2,4483.1,18.58698514]
["bitfinex","ETHUSD",1756663630441,1e-08,4483.2,4483.1,18.15368514]
["bitfinex","ETHUSD",1756663630842,1e-08,4483.2,4483.1,18.24307114]
["bitfinex","ETHUSD",1756663631042,1e-08,4483.2,4483.1,18.67637114]
["bitfinex","ETHUSD",1756663631857,1e-08,4483.2,4483.1,18.24307114]
["bitfinex","ETHUSD",1756663632056,1e-08,4483.2,4483.1,18.67637114]
["bitfinex","ETHUSD",1756663632588,1e-08,4483.2,4483.1,18.24307114]
["bitfinex","ETHUSD",1756663632979,1e-08,4483.2,4483.1,18.67637114]
["bitfinex","ETHUSD",1756663633293,1e-08,4483.2,4483.1,18.24307114]
["bitfinex","ETHUSD",1756663634990,0.002,4483.3,4483.2,9.43442121]
["bitfinex","ETHUSD",1756663635288,0.002,4483.3,4483.2,11.71963928]
["bitfinex","ETHUSD",1756663635454,0.002,4483.3,4483.2,12.02433928]
["bitfinex","ETHUSD",1756663635988,0.002,4483.3,4483.2,21.84500833]
["bitfinex","ETHUSD",1756663637059,0.002,4483.3,4483.2,22.28030833]
["bitfinex","ETHUSD",1756663639892,0.002,4483.3,4483.2,18.56030833]
["bitfinex","ETHUSD",1756663640093,0.002,4483.3,4483.2,22.27830833]
["bitfinex","ETHUSD",1756663641771,0.002,4483.3,4483.2,22.71160833]
["bitfinex","ETHUSD",1756663642468,0.002,4483.3,4483.2,18.25560833]
["bitfinex","ETHUSD",1756663642800,0.002,4483.3,4483.2,21.97360833]
["bitfinex","ETHUSD",1756663643900,0.002,4483.3,4483.2,22.26870833]
["bitfinex","ETHUSD",1756663645573,0.002,4483.6,4483.5,3.02240035]
["bitfinex","ETHUSD",1756663645781,0.002,4483.6,4483.5,14.88957596]
["bitfinex","ETHUSD",1756663646103,0.002,4483.6,4483.5,15.27357196]
["bitfinex","ETHUSD",1756663646906,0.002,4483.6,4483.5,15.36295696]
["bitfinex","ETHUSD",1756663657040,0.002,4484.3,4483.7,3.02230086]
["bitfinex","ETHUSD",1756663657207,0.04,4484.4,4484.3,3.02200245]
["bitfinex","ETHUSD",1756663657396,0.17231954,4484.9,4484.4,6.02195272]
["bitfinex","ETHUSD",1756663657598,0.17231954,4484.9,4484.4,17.24949338]
["bitfinex","ETHUSD",1756663657821,0.17231954,4484.9,4484.4,17.54459338]
["bitfinex","ETHUSD",1756663658021,0.17231954,4484.9,4484.4,19.58022377]
["bitfinex","ETHUSD",1756663658222,0.17231954,4484.9,4484.4,19.66958477]
["bitfinex","ETHUSD",1756663659999,0.7333,4484.5,4484.4,19.37448477]
["bitfinex","ETHUSD",1756663660633,0.7333,4484.5,4484.4,13.27381572]
["bitfinex","ETHUSD",1756663660833,0.7333,4484.5,4484.4,16.98981572]
["bitfinex","ETHUSD",1756663661845,0.7333,4484.5,4484.4,13.57794411]
["bitfinex","ETHUSD",1756663662020,0.002,4484.5,4484.4,13.57794411]
["bitfinex","ETHUSD",1756663662346,0.7333,4484.5,4484.4,13.57794411]
["bitfinex","ETHUSD",1756663664014,0.002,4484.5,4484.4,13.57794411]
["bitfinex","ETHUSD",1756663664410,0.2873,4484.5,4484.4,13.57794411]
["bitfinex","ETHUSD",1756663664743,0.7333,4484.5,4484.4,13.57794411]
["bitfinex","ETHUSD",1756663666208,0.002,4484.5,4484.4,13.57794411]
["bitfinex","ETHUSD",1756663667636,0.002,4484.5,4484.4,16.98981572]
["bitfinex","ETHUSD",1756663669843,0.7422,4484.5,4484.4,16.98981572]
["bitfinex","ETHUSD",1756663682073,0.4614,4484.8,4484.5,5.22990299]
["bitfinex","ETHUSD",1756663682361,0.02,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756663682726,0.02,4484.8,4484.7,2.34100355]
["bitfinex","ETHUSD",1756663683369,0.02,4484.8,4484.7,2.51332355]
["bitfinex","ETHUSD",1756663684168,1e-08,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1756663684331,1e-08,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1756663684531,1e-08,4485.0,4484.9,4.58602365]
["bitfinex","ETHUSD",1756663684748,0.97970049,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1756663684970,0.97970049,4485.2,4485.1,5.94260469]
["bitfinex","ETHUSD",1756663685267,0.97970049,4485.2,4485.1,6.05380469]
["bitfinex","ETHUSD",1756663685430,0.97970049,4485.2,4485.1,7.37712321]
["bitfinex","ETHUSD",1756663686277,1.27850049,4485.2,4485.1,7.37712321]
["bitfinex","ETHUSD",1756663686456,0.97970049,4485.2,4485.1,7.37712321]
["bitfinex","ETHUSD",1756663686764,0.042,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1756663686968,0.042,4485.4,4485.3,5.94250527]
["bitfinex","ETHUSD",1756663687166,0.042,4485.4,4485.3,7.61091302]
["bitfinex","ETHUSD",1756663687663,0.042,4485.4,4485.3,10.61091302]
["bitfinex","ETHUSD",1756663687871,0.4414,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1756663688068,0.4414,4485.6,4485.5,5.94240586]
["bitfinex","ETHUSD",1756663688428,0.4414,4485.6,4485.5,6.05360586]
["bitfinex","ETHUSD",1756663688672,0.4414,4485.6,4485.5,7.39289775]
["bitfinex","ETHUSD",1756663689071,0.7402,4485.6,4485.5,7.39289775]
["bitfinex","ETHUSD",1756663690966,0.02000001,4485.8,4485.6,2.22935616]
["bitfinex","ETHUSD",1756663691170,0.1677976,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756663691471,0.1677976,4486.1,4486.0,6.24775737]
["bitfinex","ETHUSD",1756663691634,0.1677976,4486.1,4486.0,7.70775224]
["bitfinex","ETHUSD",1756663691971,0.1677976,4486.1,4486.0,8.30035224]
["bitfinex","ETHUSD",1756663692268,1e-08,4486.1,4486.0,8.30035224]
["bitfinex","ETHUSD",1756663693557,1e-08,4486.1,4486.0,11.30035224]
["bitfinex","ETHUSD",1756663694933,1e-08,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1756663695138,1e-08,4486.3,4486.2,3.943058]
["bitfinex","ETHUSD",1756663695365,1e-08,4486.3,4486.2,7.656058]
["bitfinex","ETHUSD",1756663695366,0.29880001,4486.3,4486.2,7.656058]
["bitfinex","ETHUSD",1756663695571,0.29880001,4486.3,4486.2,7.745395]
["bitfinex","ETHUSD",1756663695749,0.74020001,4486.3,4486.2,7.745395]
["bitfinex","ETHUSD",1756663696467,0.74020001,4486.3,4486.2,11.15726661]
["bitfinex","ETHUSD",1756663697235,0.74020001,4486.3,4486.2,11.49448322]
["bitfinex","ETHUSD",1756663704349,0.74020001,4486.3,4486.2,11.15726661]
["bitfinex","ETHUSD",1756663711098,1e-08,4486.3,4486.2,11.15726661]
["bitfinex","ETHUSD",1756663711290,0.29390001,4486.3,4486.2,11.15726661]
["bitfinex","ETHUSD",1756663711491,0.73400001,4486.3,4486.2,11.15726661]
["bitfinex","ETHUSD",1756663711687,0.73400001,4486.3,4486.2,7.44426661]
["bitfinex","ETHUSD",1756663711999,0.73400001,4486.3,4486.2,11.15526661]
["bitfinex","ETHUSD",1756663712380,0.73400001,4486.3,4486.2,0.089337]
["bitfinex","ETHUSD",1756663712574,0.73400001,4486.3,4486.2,5.940058]
["bitfinex","ETHUSD",1756663714909,0.29390001,4486.3,4486.2,5.940058]
["bitfinex","ETHUSD",1756663715117,0.73400001,4486.3,4486.2,5.940058]
["bitfinex","ETHUSD",1756663720123,0.73400001,4486.3,4486.2,6.234758]
["bitfinex","ETHUSD",1756663720124,1e-08,4486.3,4486.2,6.234758]
["bitfinex","ETHUSD",1756663720418,1e-08,4486.3,4486.2,6.345958]
["bitfinex","ETHUSD",1756663721907,1e-08,4486.3,4486.2,6.051258]
["bitfinex","ETHUSD",1756663722717,0.73400001,4486.3,4486.2,6.051258]
["bitfinex","ETHUSD",1756663723933,0.73400001,4486.3,4486.2,9.46312961]
["bitfinex","ETHUSD",1756663725827,1e-08,4486.3,4486.2,9.46312961]
["bitfinex","ETHUSD",1756663727042,0.73400001,4486.3,4486.2,9.46312961]
["bitfinex","ETHUSD",1756663731262,1e-08,4486.3,4486.2,9.46312961]
["bitfinex","ETHUSD",1756663731418,1e-08,4486.3,4486.2,9.77712961]
["bitfinex","ETHUSD",1756663733923,1e-08,4486.3,4486.2,10.98679007]
["bitfinex","ETHUSD",1756663734864,0.29970001,4486.3,4486.2,10.67279007]
["bitfinex","ETHUSD",1756663735045,0.73060001,4486.3,4486.2,9.46312961]
["bitfinex","ETHUSD",1756663736651,1e-08,4486.3,4486.2,9.46312961]
["bitfinex","ETHUSD",1756663743661,0.29970001,4486.3,4486.2,9.46312961]
["bitfinex","ETHUSD",1756663743964,0.73060001,4486.3,4486.2,9.46312961]
["bitfinex","ETHUSD",1756663748169,0.29970001,4486.3,4486.2,5.75212961]
["bitfinex","ETHUSD",1756663748371,6.83126906,4486.3,4486.2,3.41187161]
["bitfinex","ETHUSD",1756663748956,0.73060001,4486.3,4486.2,3.41187161]
["bitfinex","ETHUSD",1756663752394,0.29970001,4486.3,4486.2,3.41187161]
["bitfinex","ETHUSD",1756663752594,0.73060001,4486.3,4486.2,3.41187161]
["bitfinex","ETHUSD",1756663753583,0.73060001,4486.3,4486.1,2.23008794]
["bitfinex","ETHUSD",1756663753764,0.4309,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756663754751,0.7306,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756663755154,0.7306,4486.2,4486.1,2.23010768]
["bitfinex","ETHUSD",1756663757613,0.7306,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756663758413,0.8418,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756663762097,0.8418,4486.2,4486.1,2.23010768]
["bitfinex","ETHUSD",1756663764392,0.8418,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756663764996,10.65446905,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756663765195,2.22925676,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1756663765499,12.81266905,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1756663765801,0.670251,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1756663765973,0.781451,4485.8,4485.7,0.3117]
["bitfinex","ETHUSD",1756663766180,0.1112,4485.8,4485.7,2.54100646]
["bitfinex","ETHUSD",1756663766490,1e-08,4486.3,4485.7,2.54100646]
["bitfinex","ETHUSD",1756663766491,1e-08,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1756663766697,1e-08,4486.3,4486.2,5.941058]
["bitfinex","ETHUSD",1756663767006,1e-08,4486.3,4486.2,6.797258]
["bitfinex","ETHUSD",1756663767664,1e-08,4486.3,4486.2,6.886603]
["bitfinex","ETHUSD",1756663773106,1e-08,4486.3,4486.2,10.29847461]
["bitfinex","ETHUSD",1756663773307,1e-08,4486.3,4486.2,11.72273533]
["bitfinex","ETHUSD",1756663774511,1e-08,4486.3,4486.2,11.28843533]
["bitfinex","ETHUSD",1756663775179,1e-08,4486.3,4486.2,11.72273533]
["bitfinex","ETHUSD",1756663775582,1e-08,4486.3,4486.2,14.72273533]
["bitfinex","ETHUSD",1756663776914,1e-08,4486.3,4486.2,14.28843533]
["bitfinex","ETHUSD",1756663780115,1e-08,4486.3,4486.2,14.72273533]
["bitfinex","ETHUSD",1756663783991,1e-08,4486.3,4486.2,15.08043533]
["bitfinex","ETHUSD",1756663784190,1e-08,4486.3,4486.2,15.51473533]
["bitfinex","ETHUSD",1756663785115,1e-08,4486.3,4486.2,15.08043533]
["bitfinex","ETHUSD",1756663785489,1e-08,4486.3,4486.2,15.51473533]
["bitfinex","ETHUSD",1756663785903,1e-08,4486.4,4486.3,3.02100831]
["bitfinex","ETHUSD",1756663786110,1e-08,4486.4,4486.3,5.11988601]
["bitfinex","ETHUSD",1756663786431,1e-08,4486.4,4486.3,5.84259593]
["bitfinex","ETHUSD",1756663787224,1e-08,4486.4,4486.3,9.25446754]
["bitfinex","ETHUSD",1756663791328,1e-08,4486.4,4486.3,12.25446754]
["bitfinex","ETHUSD",1756663791528,0.002,4486.7,4486.5,0.792]
["bitfinex","ETHUSD",1756663791529,1e-08,4486.7,4486.5,0.792]
["bitfinex","ETHUSD",1756663791757,1e-08,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1756663791889,1e-08,4487.0,4486.9,11.08399734]
["bitfinex","ETHUSD",1756663792089,1e-08,4487.0,4486.9,11.22176124]
["bitfinex","ETHUSD",1756663793899,1e-08,4487.0,4486.9,10.92496124]
["bitfinex","ETHUSD",1756663794202,1e-08,4487.0,4486.9,12.78070407]
["bitfinex","ETHUSD",1756663794408,1e-08,4487.0,4486.9,13.07750407]
["bitfinex","ETHUSD",1756663796823,1e-08,4487.0,4486.9,16.48937568]
["bitfinex","ETHUSD",1756663796999,1e-08,4487.0,4486.9,16.19257568]
["bitfinex","ETHUSD",1756663797327,1e-08,4487.0,4486.9,16.48937568]
["bitfinex","ETHUSD",1756663798534,1e-08,4487.0,4486.9,16.19257568]
["bitfinex","ETHUSD",1756663800906,0.30070001,4487.0,4486.9,16.19257568]
["bitfinex","ETHUSD",1756663801104,0.76570001,4487.0,4486.9,16.19257568]
["bitfinex","ETHUSD",1756663801851,1e-08,4487.0,4486.9,16.19257568]
["bitfinex","ETHUSD",1756663803327,0.76570001,4487.0,4486.9,16.19257568]
["bitfinex","ETHUSD",1756663803848,1e-08,4487.0,4486.9,16.19257568]
["bitfinex","ETHUSD",1756663804536,1e-08,4487.0,4486.9,16.48937568]
["bitfinex","ETHUSD",1756663805905,1e-08,4487.0,4486.9,16.60037654]
["bitfinex","ETHUSD",1756663806244,1e-08,4487.0,4486.9,16.48937568]
["bitfinex","ETHUSD",1756663807308,0.76570001,4487.0,4486.9,16.19257568]
["bitfinex","ETHUSD",1756663807638,0.76570001,4487.0,4486.9,10.62583285]
["bitfinex","ETHUSD",1756663807841,0.76570001,4487.0,4486.9,11.33583285]
["bitfinex","ETHUSD",1756663815130,0.76570001,4487.0,4486.9,11.17578185]
["bitfinex","ETHUSD",1756663820549,1e-08,4487.0,4486.9,11.17578185]
["bitfinex","ETHUSD",1756663821648,0.29750001,4487.0,4486.9,11.17578185]
["bitfinex","ETHUSD",1756663821856,0.73290001,4487.0,4486.9,11.17578185]
["bitfinex","ETHUSD",1756663822157,1e-08,4487.0,4486.9,11.17578185]
["bitfinex","ETHUSD",1756663822349,1e-08,4487.0,4486.9,11.46958185]
["bitfinex","ETHUSD",1756663822550,1e-08,4487.0,4486.9,12.8554234]
["bitfinex","ETHUSD",1756663823233,1e-08,4487.0,4486.9,12.5616234]
["bitfinex","ETHUSD",1756663823838,0.29750001,4487.0,4486.9,12.5616234]
["bitfinex","ETHUSD",1756663824126,0.73290001,4487.0,4486.9,11.17578185]
["bitfinex","ETHUSD",1756663831033,1e-08,4487.0,4486.9,11.46958185]
["bitfinex","ETHUSD",1756663832553,1e-08,4487.0,4486.9,11.17578185]
["bitfinex","ETHUSD",1756663832954,0.73290001,4487.0,4486.9,11.17578185]
["bitfinex","ETHUSD",1756663833749,1e-08,4487.0,4486.9,11.17578185]
["bitfinex","ETHUSD",1756663835777,1e-08,4487.0,4486.9,11.46958185]
["bitfinex","ETHUSD",1756663835979,1e-08,4487.0,4486.9,12.08134981]
["bitfinex","ETHUSD",1756663842052,0.29750001,4487.0,4486.9,11.78754981]
["bitfinex","ETHUSD",1756663842788,1e-08,4487.0,4486.9,11.78754981]
["bitfinex","ETHUSD",1756663845974,1e-08,4487.0,4486.9,12.08134981]
["bitfinex","ETHUSD",1756663846175,1e-08,4487.0,4486.9,11.78754981]
["bitfinex","ETHUSD",1756663847177,1e-08,4487.0,4486.9,10.07354981]
["bitfinex","ETHUSD",1756663847982,1e-08,4487.0,4486.9,10.36734981]
["bitfinex","ETHUSD",1756663848150,1e-08,4487.0,4486.9,14.15934981]
["bitfinex","ETHUSD",1756663848352,1e-08,4487.0,4486.9,14.59364981]
["bitfinex","ETHUSD",1756663848554,0.16005138,4487.2,4487.1,6.0206109]
["bitfinex","ETHUSD",1756663848754,0.16005138,4487.2,4487.1,20.31627984]
["bitfinex","ETHUSD",1756663849078,0.002,4487.3,4487.2,6.02056124]
["bitfinex","ETHUSD",1756663849283,0.002,4487.3,4487.2,6.45486124]
["bitfinex","ETHUSD",1756663849446,0.002,4487.3,4487.2,6.74866124]
["bitfinex","ETHUSD",1756663849651,0.002,4487.3,4487.2,6.83796624]
["bitfinex","ETHUSD",1756663849852,0.002,4487.3,4487.2,12.53505592]
["bitfinex","ETHUSD",1756663850385,1e-08,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1756663850552,0.17516098,4488.0,4487.7,2.22831294]
["bitfinex","ETHUSD",1756663850881,0.17516098,4488.0,4487.7,11.08399606]
["bitfinex","ETHUSD",1756663851086,0.17516098,4488.0,4487.7,11.23687394]
["bitfinex","ETHUSD",1756663851285,0.17516098,4488.0,4487.7,12.62683003]
["bitfinex","ETHUSD",1756663852386,0.17516098,4488.0,4487.7,16.83070164]
["bitfinex","ETHUSD",1756663853669,0.17516098,4488.0,4487.8,6.02026329]
["bitfinex","ETHUSD",1756663853995,0.17516098,4488.0,4487.9,9.73021364]
["bitfinex","ETHUSD",1756663854289,0.17516098,4488.0,4487.9,10.95121364]
["bitfinex","ETHUSD",1756663854458,0.17516098,4488.0,4487.9,13.19949133]
["bitfinex","ETHUSD",1756663854659,0.4875,4488.8,4488.3,6.02001506]
["bitfinex","ETHUSD",1756663854972,0.4875,4488.8,4488.3,9.73001506]
["bitfinex","ETHUSD",1756663855156,0.4875,4488.8,4488.3,10.14041506]
["bitfinex","ETHUSD",1756663855774,0.02,4488.8,4488.3,10.14041506]
["bitfinex","ETHUSD",1756663857889,0.4875,4488.8,4488.3,10.14041506]
["bitfinex","ETHUSD",1756663858883,0.02,4488.8,4488.3,10.14041506]
["bitfinex","ETHUSD",1756663859088,0.02,4488.8,4488.3,9.84121506]
["bitfinex","ETHUSD",1756663859288,0.4675,4488.7,4488.3,11.70580982]
["bitfinex","ETHUSD",1756663860526,0.81,4488.4,4488.3,7.20380982]
["bitfinex","ETHUSD",1756663860825,0.81,4488.4,4488.3,9.04821506]
["bitfinex","ETHUSD",1756663861702,0.81,4488.4,4488.3,12.46008667]
["bitfinex","ETHUSD",1756663865383,0.04,4488.4,4488.3,12.46008667]
["bitfinex","ETHUSD",1756663866973,1e-08,4488.7,4488.3,13.55128667]
["bitfinex","ETHUSD",1756663867104,0.01972134,4489.4,4488.9,3.792]
["bitfinex","ETHUSD",1756663867308,0.01972134,4489.4,4489.3,2.33871876]
["bitfinex","ETHUSD",1756663867618,0.01972134,4489.4,4489.3,6.04771876]
["bitfinex","ETHUSD",1756663867944,0.78972134,4489.4,4489.3,6.04771876]
["bitfinex","ETHUSD",1756663870054,0.01972134,4489.4,4489.3,6.04771876]
["bitfinex","ETHUSD",1756663870553,0.32222134,4489.4,4489.3,6.04771876]
["bitfinex","ETHUSD",1756663870725,0.78972134,4489.4,4489.3,6.04771876]
["bitfinex","ETHUSD",1756663874334,0.79172134,4489.4,4489.3,6.04771876]
["bitfinex","ETHUSD",1756663874555,0.02172134,4489.4,4489.3,6.04771876]
["bitfinex","ETHUSD",1756663874920,0.79172134,4489.4,4489.3,6.04771876]
["bitfinex","ETHUSD",1756663878559,0.02172134,4489.4,4489.3,8.20470768]
["bitfinex","ETHUSD",1756663879065,0.02172134,4489.4,4489.3,11.20470768]
["bitfinex","ETHUSD",1756663879429,0.02172134,4489.4,4489.3,11.63900768]
["bitfinex","ETHUSD",1756663879765,0.02172134,4489.4,4489.3,11.20470768]
["bitfinex","ETHUSD",1756663880341,1e-08,4489.4,4489.3,17.72815158]
["bitfinex","ETHUSD",1756663882282,1e-08,4489.4,4489.3,6.40450768]
["bitfinex","ETHUSD",1756663882436,0.28730001,4489.4,4489.3,9.04671876]
["bitfinex","ETHUSD",1756663882632,0.75100001,4489.4,4489.3,9.04671876]
["bitfinex","ETHUSD",1756663882865,0.75100001,4489.4,4489.3,5.33871876]
["bitfinex","ETHUSD",1756663883073,0.75100001,4489.4,4489.3,6.04671876]
["bitfinex","ETHUSD",1756663883576,0.75100001,4489.4,4489.3,3.8192]
["bitfinex","ETHUSD",1756663883940,0.75100001,4489.4,4489.3,6.04671876]
["bitfinex","ETHUSD",1756663884267,0.75100001,4489.4,4489.3,0.1112]
["bitfinex","ETHUSD",1756663884465,0.75100001,4489.4,4489.3,3.8192]
["bitfinex","ETHUSD",1756663884649,0.75100001,4489.4,4489.3,6.04671876]
["bitfinex","ETHUSD",1756663885953,0.75100001,4489.4,4489.3,3.8192]
["bitfinex","ETHUSD",1756663886157,0.75100001,4489.4,4489.3,0.1112]
["bitfinex","ETHUSD",1756663886363,0.75100001,4489.4,4489.3,3.8192]
["bitfinex","ETHUSD",1756663887076,0.75100001,4489.4,4489.3,3.52307161]
["bitfinex","ETHUSD",1756663887258,0.75100001,4489.4,4489.3,5.93551876]
["bitfinex","ETHUSD",1756663887459,0.75100001,4489.4,4489.3,3.708]
["bitfinex","ETHUSD",1756663887838,0.75100001,4489.4,4489.3,5.93551876]
["bitfinex","ETHUSD",1756663890715,0.75100001,4489.4,4489.3,3.708]
["bitfinex","ETHUSD",1756663891781,0.75100001,4489.4,4489.3,5.93551876]
["bitfinex","ETHUSD",1756663892506,0.75100001,4489.4,4489.3,3.708]
["bitfinex","ETHUSD",1756663892711,0.75100001,4489.4,4489.3,5.93551876]
["bitfinex","ETHUSD",1756663893277,0.75100001,4489.4,4489.3,3.708]
["bitfinex","ETHUSD",1756663893685,0.75100001,4489.4,4489.0,1.713]
["bitfinex","ETHUSD",1756663893888,0.4637,4489.3,4489.1,2.22759945]
["bitfinex","ETHUSD",1756663894086,0.2873,4489.2,4489.1,2.22759945]
["bitfinex","ETHUSD",1756663894298,0.751,4489.2,4489.1,2.22759945]
["bitfinex","ETHUSD",1756663895813,0.2873,4489.2,4489.1,5.93559945]
["bitfinex","ETHUSD",1756663896113,1e-08,4489.4,4489.2,2.22756838]
["bitfinex","ETHUSD",1756663896282,1e-08,4489.4,4489.3,3.708]
["bitfinex","ETHUSD",1756663896477,1e-08,4489.4,4489.3,6.04771876]
["bitfinex","ETHUSD",1756663896679,0.28730001,4489.4,4489.3,6.04771876]
["bitfinex","ETHUSD",1756663897212,0.75100001,4489.4,4489.3,6.04771876]
["bitfinex","ETHUSD",1756663901212,0.75100001,4489.4,4489.3,3.8202]
["bitfinex","ETHUSD",1756663901918,0.75100001,4489.4,4489.3,6.04771876]
["bitfinex","ETHUSD",1756663902382,0.75100001,4489.4,4489.3,3.8202]
["bitfinex","ETHUSD",1756663903836,0.75100001,4489.4,4488.8,0.001]
["bitfinex","ETHUSD",1756663903992,0.1112,4489.3,4488.9,3.708]
["bitfinex","ETHUSD",1756663904195,0.5749,4489.3,4488.9,3.708]
["bitfinex","ETHUSD",1756663904395,0.2873,4489.0,4488.9,3.708]
["bitfinex","ETHUSD",1756663904629,0.751,4489.0,4488.8,0.001]
["bitfinex","ETHUSD",1756663906399,0.751,4489.0,4488.8,2.22876391]
["bitfinex","ETHUSD",1756663906734,0.4637,4488.9,4488.8,2.22876391]
["bitfinex","ETHUSD",1756663906938,0.751,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1756663907242,0.751,4488.9,4488.8,2.22876688]
["bitfinex","ETHUSD",1756663908355,0.751,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1756663908896,0.751,4488.9,4488.8,2.22876688]
["bitfinex","ETHUSD",1756663909429,0.2873,4488.9,4488.8,2.22876688]
["bitfinex","ETHUSD",1756663909601,0.1112,4489.3,4488.9,2.2277168]
["bitfinex","ETHUSD",1756663910002,0.2873,4489.0,4488.9,2.2277168]
["bitfinex","ETHUSD",1756663910234,0.756,4489.0,4488.9,2.2277168]
["bitfinex","ETHUSD",1756663910560,0.1112,4489.3,4488.8,0.001]
["bitfinex","ETHUSD",1756663910731,0.1112,4489.3,4488.8,2.2287246]
["bitfinex","ETHUSD",1756663911063,0.4687,4489.2,4488.8,2.2287246]
["bitfinex","ETHUSD",1756663911363,0.4687,4489.1,4488.8,2.2287246]
["bitfinex","ETHUSD",1756663911543,0.1112,4489.3,4488.8,2.2287246]
["bitfinex","ETHUSD",1756663911720,0.4687,4489.0,4488.8,2.2287246]
["bitfinex","ETHUSD",1756663911920,0.4687,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1756663912118,0.4687,4489.0,4488.8,0.001]
["bitfinex","ETHUSD",1756663912317,0.1112,4489.3,4488.8,0.001]
["bitfinex","ETHUSD",1756663912318,0.756,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1756663913446,0.756,4488.9,4488.8,2.22876688]
["bitfinex","ETHUSD",1756663913968,0.756,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1756663914675,0.1112,4489.3,4488.9,2.22771003]
["bitfinex","ETHUSD",1756663914847,0.2873,4489.0,4488.9,2.22771003]
["bitfinex","ETHUSD",1756663916494,0.4687,4489.2,4489.0,2.22766522]
["bitfinex","ETHUSD",1756663917658,0.1112,4489.3,4489.1,2.22760567]
["bitfinex","ETHUSD",1756663917857,1e-08,4489.4,4489.2,0.2866]
["bitfinex","ETHUSD",1756663918103,1e-08,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1756663918462,1e-08,4489.4,4489.3,2.51411876]
["bitfinex","ETHUSD",1756663919775,1e-08,4489.4,4489.3,5.92599037]
["bitfinex","ETHUSD",1756663919981,1e-08,4489.4,4489.3,9.63499037]
["bitfinex","ETHUSD",1756663921774,1e-08,4489.4,4489.3,7.12087161]
["bitfinex","ETHUSD",1756663921775,0.75600001,4489.4,4489.3,7.12087161]
["bitfinex","ETHUSD",1756663923515,0.75600001,4489.4,4489.3,3.41187161]
["bitfinex","ETHUSD",1756663924331,0.75600001,4489.4,4489.3,5.63939037]
["bitfinex","ETHUSD",1756663924522,0.75600001,4489.4,4489.3,3.41187161]
["bitfinex","ETHUSD",1756663925220,1e-08,4489.4,4489.3,5.63939037]
["bitfinex","ETHUSD",1756663925417,0.28730001,4489.4,4489.3,3.41187161]
["bitfinex","ETHUSD",1756663925642,0.75600001,4489.4,4489.1,6.04977413]
["bitfinex","ETHUSD",1756663925849,0.75600001,4489.4,4489.2,2.22756462]
["bitfinex","ETHUSD",1756663927704,0.75600001,4489.4,4489.1,3.8222]
["bitfinex","ETHUSD",1756663927906,0.28730001,4489.4,4489.1,3.8222]
["bitfinex","ETHUSD",1756663928253,1e-08,4489.4,4489.1,3.8222]
["bitfinex","ETHUSD",1756663928408,1e-08,4489.4,4489.2,2.22756838]
["bitfinex","ETHUSD",1756663928608,0.46870001,4489.4,4489.2,2.22756838]
["bitfinex","ETHUSD",1756663929615,0.46870001,4489.4,4488.9,3.41187161]
["bitfinex","ETHUSD",1756663929616,0.756,4489.3,4488.9,3.41187161]
["bitfinex","ETHUSD",1756663929937,0.5799,4489.2,4488.9,3.41187161]
["bitfinex","ETHUSD",1756663930140,0.2873,4489.0,4488.9,3.41187161]
["bitfinex","ETHUSD",1756663930322,0.756,4489.0,4488.9,3.41187161]
["bitfinex","ETHUSD",1756663931608,0.756,4489.0,4488.8,0.001]
["bitfinex","ETHUSD",1756663931835,0.4687,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1756663933137,0.756,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1756663934809,3.09491725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1756663935607,6.80491725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1756663936742,8.51791725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1756663936942,4.80791725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1756663937109,8.51791725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1756663939252,11.51791725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1756663939409,2.22796542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756663939612,6.04916542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756663939837,3.07306542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756663940142,6.78306542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756663942047,0.8451,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756663942342,4.5551,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756663942939,6.78306542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756663943928,4.5551,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756663945528,6.78306542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756663947765,0.1112,4488.4,4488.3,0.3145]
["bitfinex","ETHUSD",1756663947950,0.1112,4488.8,4488.3,0.7488]
["bitfinex","ETHUSD",1756663948154,0.1112,4488.8,4488.5,2.22791296]
["bitfinex","ETHUSD",1756663948454,3.7822,4489.0,4488.7,0.3135]
["bitfinex","ETHUSD",1756663948828,3.7822,4489.0,4488.7,2.54130601]
["bitfinex","ETHUSD",1756663949151,3.7822,4489.0,4488.7,0.3135]
["bitfinex","ETHUSD",1756663949657,3.8222,4489.0,4488.7,0.3135]
["bitfinex","ETHUSD",1756663950044,0.1112,4489.0,4488.7,0.3135]
["bitfinex","ETHUSD",1756663950242,3.8222,4489.0,4488.7,0.3135]
["bitfinex","ETHUSD",1756663950783,0.1112,4489.0,4488.7,0.3135]
["bitfinex","ETHUSD",1756663950942,4.2678,4489.0,4488.4,0.1112]
["bitfinex","ETHUSD",1756663951142,3.71,4488.9,4488.4,0.1112]
["bitfinex","ETHUSD",1756663951667,0.4466,4488.8,4488.4,0.1112]
["bitfinex","ETHUSD",1756663952239,3.8212,4489.0,4488.7,0.3135]
["bitfinex","ETHUSD",1756663952673,0.1112,4489.0,4488.7,2.54130587]
["bitfinex","ETHUSD",1756663953172,0.1112,4489.0,4488.7,0.3135]
["bitfinex","ETHUSD",1756663954751,0.5578,4489.0,4488.7,0.3135]
["bitfinex","ETHUSD",1756663954953,0.5578,4489.0,4488.4,0.1112]
["bitfinex","ETHUSD",1756663955153,2.22773923,4488.9,4488.4,0.1112]
["bitfinex","ETHUSD",1756663955348,2.22773923,4488.9,4488.3,0.001]
["bitfinex","ETHUSD",1756663955349,0.3164,4488.5,4488.3,0.001]
["bitfinex","ETHUSD",1756663955747,0.4466,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756663955947,0.68523044,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756663956147,1.00163044,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756663961381,4.71163044,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756663965362,6.93959586,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1756663965688,6.93959586,4488.4,4488.0,0.001]
["bitfinex","ETHUSD",1756663965884,0.1112,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1756663966089,3.8232,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1756663966266,4.84111778,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1756663968090,4.84111778,4488.1,4487.6,2.18134817]
["bitfinex","ETHUSD",1756663968269,4.84111778,4488.1,4487.7,2.22830459]
["bitfinex","ETHUSD",1756663968467,0.26071958,4488.0,4487.7,2.22830459]
["bitfinex","ETHUSD",1756663968669,3.712,4487.9,4487.7,2.22830459]
["bitfinex","ETHUSD",1756663968867,0.26071958,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1756663969056,3.712,4488.0,4487.9,2.2917795]
["bitfinex","ETHUSD",1756663969257,3.712,4488.5,4488.1,2.2280875]
["bitfinex","ETHUSD",1756663969586,1.713,4489.3,4488.4,0.3135]
["bitfinex","ETHUSD",1756663969786,1.83,4489.3,4488.9,2.22771725]
["bitfinex","ETHUSD",1756663969949,0.002,4489.5,4488.9,2.22771725]
["bitfinex","ETHUSD",1756663970156,3.483,4489.3,4488.9,2.96621725]
["bitfinex","ETHUSD",1756663971166,0.11120001,4489.4,4488.9,2.53191725]
["bitfinex","ETHUSD",1756663971372,1e-08,4489.4,4488.9,4.06445035]
["bitfinex","ETHUSD",1756663971691,1e-08,4489.4,4488.9,4.17565035]
["bitfinex","ETHUSD",1756663972552,1e-08,4489.4,4488.9,3.74135035]
["bitfinex","ETHUSD",1756663972765,1e-08,4489.4,4488.9,2.64311725]
["bitfinex","ETHUSD",1756663973706,1e-08,4489.4,4488.9,3.07741725]
["bitfinex","ETHUSD",1756663976102,1e-08,4489.4,4488.9,6.48928886]
["bitfinex","ETHUSD",1756663977284,1e-08,4489.4,4488.9,6.05498886]
["bitfinex","ETHUSD",1756663978202,1e-08,4489.4,4488.9,6.48928886]
["bitfinex","ETHUSD",1756663978500,1e-08,4489.4,4488.9,7.73239858]
["bitfinex","ETHUSD",1756663978895,1e-08,4489.4,4488.9,7.29809858]
["bitfinex","ETHUSD",1756663988246,1e-08,4489.4,4488.9,5.75078886]
["bitfinex","ETHUSD",1756663988750,1e-08,4489.4,4488.9,6.05498886]
["bitfinex","ETHUSD",1756663988919,1e-08,4489.4,4488.9,6.48928886]
["bitfinex","ETHUSD",1756663989827,1e-08,4489.4,4488.9,6.05498886]
["bitfinex","ETHUSD",1756663991131,1e-08,4489.4,4488.9,6.48928886]
["bitfinex","ETHUSD",1756663991545,1e-08,4489.4,4488.9,6.05498886]
["bitfinex","ETHUSD",1756663991854,1e-08,4489.4,4488.9,7.30009858]
["bitfinex","ETHUSD",1756663995659,1e-08,4489.4,4488.9,7.74639858]
["bitfinex","ETHUSD",1756663998524,0.44430001,4489.4,4488.9,7.74639858]
["bitfinex","ETHUSD",1756663999146,1e-08,4489.4,4488.9,7.74639858]
["bitfinex","ETHUSD",1756663999353,0.3165,4489.0,4488.9,9.91008886]
["bitfinex","ETHUSD",1756663999521,0.7608,4489.0,4488.9,9.91008886]
["bitfinex","ETHUSD",1756663999720,0.3165,4489.0,4488.9,0.5575]
["bitfinex","ETHUSD",1756663999923,0.7819,4489.0,4488.8,0.02]
["bitfinex","ETHUSD",1756664005548,0.7819,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1756664006868,0.002,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1756664007048,0.002,4489.0,4488.9,13.20441424]
["bitfinex","ETHUSD",1756664007244,0.002,4489.0,4488.9,13.29370124]
["bitfinex","ETHUSD",1756664007856,0.002,4489.0,4488.9,7.20455734]
["bitfinex","ETHUSD",1756664008380,0.002,4489.0,4488.9,6.77635734]
["bitfinex","ETHUSD",1756664009076,0.002,4489.0,4488.9,7.20455734]
["bitfinex","ETHUSD",1756664009844,0.002,4489.0,4488.9,6.88755734]
["bitfinex","ETHUSD",1756664014591,0.002,4489.0,4488.9,6.59075734]
["bitfinex","ETHUSD",1756664018703,0.002,4489.0,4488.9,6.88755734]
["bitfinex","ETHUSD",1756664019297,0.002,4489.0,4488.9,12.82075734]
["bitfinex","ETHUSD",1756664023639,0.002,4489.0,4488.9,16.23262895]
["bitfinex","ETHUSD",1756664024205,1e-08,4489.0,4488.9,16.23262895]
["bitfinex","ETHUSD",1756664024907,1e-08,4489.5,4489.4,6.01946914]
["bitfinex","ETHUSD",1756664025210,1e-08,4489.5,4489.4,17.06474711]
["bitfinex","ETHUSD",1756664025405,1e-08,4489.5,4489.4,17.36154711]
["bitfinex","ETHUSD",1756664025709,1e-08,4489.5,4489.4,17.87900511]
["bitfinex","ETHUSD",1756664026113,1e-08,4489.5,4489.4,17.99020511]
["bitfinex","ETHUSD",1756664026980,1e-08,4489.5,4489.4,17.56300511]
["bitfinex","ETHUSD",1756664029010,1e-08,4489.5,4489.4,17.99120511]
["bitfinex","ETHUSD",1756664029406,1e-08,4489.5,4489.4,17.56300511]
["bitfinex","ETHUSD",1756664029586,1e-08,4489.5,4489.4,20.97487671]
["bitfinex","ETHUSD",1756664032513,1e-08,4489.5,4489.4,16.96407671]
["bitfinex","ETHUSD",1756664032714,1e-08,4489.5,4489.4,14.58793281]
["bitfinex","ETHUSD",1756664033114,1e-08,4489.5,4489.4,14.87913281]
["bitfinex","ETHUSD",1756664034189,0.28830001,4489.5,4489.4,14.58693281]
["bitfinex","ETHUSD",1756664034413,0.73910001,4489.5,4489.4,14.58693281]
["bitfinex","ETHUSD",1756664034989,1e-08,4489.5,4489.4,20.96727671]
["bitfinex","ETHUSD",1756664036427,1e-08,4489.5,4489.4,20.67607671]
["bitfinex","ETHUSD",1756664037197,1e-08,4489.5,4489.4,20.96727671]
["bitfinex","ETHUSD",1756664038408,1e-08,4489.5,4489.4,20.67707671]
["bitfinex","ETHUSD",1756664038823,1e-08,4489.5,4489.4,20.96727671]
["bitfinex","ETHUSD",1756664039411,1e-08,4489.5,4489.4,20.67607671]
["bitfinex","ETHUSD",1756664040825,1e-08,4489.5,4489.4,20.96727671]
["bitfinex","ETHUSD",1756664045536,1e-08,4489.5,4489.4,20.67607671]
["bitfinex","ETHUSD",1756664045742,1e-08,4489.5,4489.4,20.96727671]
["bitfinex","ETHUSD",1756664053113,1e-08,4489.5,4489.4,20.67607671]
["bitfinex","ETHUSD",1756664058648,1e-08,4489.5,4489.4,20.96727671]
["bitfinex","ETHUSD",1756664060352,1e-08,4489.5,4489.4,16.96407671]
["bitfinex","ETHUSD",1756664060523,0.74320001,4489.5,4489.4,20.68007671]
["bitfinex","ETHUSD",1756664062742,0.02,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756664062945,0.02,4489.8,4489.7,8.94232031]
["bitfinex","ETHUSD",1756664063254,0.02,4489.8,4489.7,9.44132673]
["bitfinex","ETHUSD",1756664063255,0.3167,4489.8,4489.7,9.44132673]
["bitfinex","ETHUSD",1756664063467,0.3167,4489.8,4489.7,9.53059173]
["bitfinex","ETHUSD",1756664064270,0.002,4490.0,4489.7,9.53059173]
["bitfinex","ETHUSD",1756664064271,1e-08,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1756664064469,1e-08,4490.0,4489.9,15.8456372]
["bitfinex","ETHUSD",1756664064637,1e-08,4490.0,4489.9,16.60406499]
["bitfinex","ETHUSD",1756664064970,1e-08,4490.0,4489.9,18.7975552]
["bitfinex","ETHUSD",1756664065172,1e-08,4490.0,4489.9,22.2094268]
["bitfinex","ETHUSD",1756664066063,1e-08,4490.0,4489.9,21.7357268]
["bitfinex","ETHUSD",1756664066671,1e-08,4490.0,4489.9,22.2094268]
["bitfinex","ETHUSD",1756664068873,1e-08,4490.0,4489.9,10.83258289]
["bitfinex","ETHUSD",1756664068874,0.2967,4490.0,4489.9,10.83258289]
["bitfinex","ETHUSD",1756664069180,0.2967,4490.0,4489.9,15.34158289]
["bitfinex","ETHUSD",1756664071775,0.2967,4490.0,4489.9,15.34058289]
["bitfinex","ETHUSD",1756664073470,0.2967,4490.0,4489.9,11.62458289]
["bitfinex","ETHUSD",1756664073680,0.2967,4490.0,4489.9,15.33958289]
["bitfinex","ETHUSD",1756664074064,0.7432,4490.0,4489.9,12.44334868]
["bitfinex","ETHUSD",1756664075074,0.7432,4490.0,4489.9,9.44334868]
["bitfinex","ETHUSD",1756664077663,0.7432,4490.0,4489.9,5.72834868]
["bitfinex","ETHUSD",1756664077891,0.7432,4490.0,4489.9,9.44334868]
["bitfinex","ETHUSD",1756664080697,0.7432,4490.0,4489.9,5.72834868]
["bitfinex","ETHUSD",1756664081006,0.002,4490.5,4489.9,5.72834868]
["bitfinex","ETHUSD",1756664081007,0.002,4490.5,4490.3,6.01902269]
["bitfinex","ETHUSD",1756664081304,0.002,4490.5,4490.3,15.82216659]
["bitfinex","ETHUSD",1756664081485,0.002,4490.5,4490.3,16.60286659]
["bitfinex","ETHUSD",1756664081907,0.002,4490.5,4490.3,16.71406659]
["bitfinex","ETHUSD",1756664086285,0.042,4490.4,4490.3,16.71406659]
["bitfinex","ETHUSD",1756664086485,0.042,4490.4,4490.3,18.61710739]
["bitfinex","ETHUSD",1756664088073,0.3387,4490.4,4490.3,11.75026349]
["bitfinex","ETHUSD",1756664088302,0.3387,4490.4,4490.3,8.03326349]
["bitfinex","ETHUSD",1756664088487,0.3387,4490.4,4490.3,9.84722269]
["bitfinex","ETHUSD",1756664090793,0.042,4490.4,4490.3,9.84722269]
["bitfinex","ETHUSD",1756664091187,0.3581,4490.4,4490.3,9.84722269]
["bitfinex","ETHUSD",1756664093911,0.042,4490.4,4490.3,9.84722269]
["bitfinex","ETHUSD",1756664094110,0.042,4490.4,4490.3,11.71734349]
["bitfinex","ETHUSD",1756664095080,0.3581,4490.4,4490.3,11.71734349]
["bitfinex","ETHUSD",1756664095277,0.8165,4490.4,4490.3,9.05422269]
["bitfinex","ETHUSD",1756664095595,0.8165,4490.4,4490.3,9.05322269]
["bitfinex","ETHUSD",1756664095923,0.3581,4490.4,4490.3,6.05322269]
["bitfinex","ETHUSD",1756664096095,0.8165,4490.4,4490.3,6.05322269]
["bitfinex","ETHUSD",1756664096602,0.3581,4490.4,4490.3,6.05322269]
["bitfinex","ETHUSD",1756664097586,0.8165,4490.4,4490.3,6.05322269]
["bitfinex","ETHUSD",1756664097785,0.8165,4490.4,4490.3,9.46509428]
["bitfinex","ETHUSD",1756664100524,0.8165,4490.4,4490.3,7.23807159]
["bitfinex","ETHUSD",1756664100813,0.8165,4490.4,4490.3,9.46509428]
["bitfinex","ETHUSD",1756664101020,0.042,4490.4,4490.3,13.22239428]
["bitfinex","ETHUSD",1756664101325,0.042,4490.4,4490.3,15.72868267]
["bitfinex","ETHUSD",1756664101618,0.042,4490.4,4490.3,16.17718267]
["bitfinex","ETHUSD",1756664101918,0.042,4490.4,4490.3,15.72868267]
["bitfinex","ETHUSD",1756664102085,0.042,4490.4,4490.3,10.91288267]
["bitfinex","ETHUSD",1756664102286,0.3581,4490.4,4490.3,12.46709428]
["bitfinex","ETHUSD",1756664102488,0.8165,4490.4,4490.3,7.24007159]
["bitfinex","ETHUSD",1756664102988,0.8165,4490.4,4490.3,9.46709428]
["bitfinex","ETHUSD",1756664103315,0.8165,4490.4,4490.3,7.24007159]
["bitfinex","ETHUSD",1756664103485,0.8165,4490.4,4490.3,3.8282]
["bitfinex","ETHUSD",1756664106288,0.8165,4490.4,4490.3,6.05522269]
["bitfinex","ETHUSD",1756664106624,0.3581,4490.4,4490.3,9.46709428]
["bitfinex","ETHUSD",1756664107418,0.3581,4490.4,4490.3,7.24007159]
["bitfinex","ETHUSD",1756664107617,0.8165,4490.4,4490.3,7.24007159]
["bitfinex","ETHUSD",1756664110218,1.10439722,4490.4,4490.3,7.24007159]
["bitfinex","ETHUSD",1756664111319,0.64599722,4490.4,4490.3,9.46709428]
["bitfinex","ETHUSD",1756664111534,0.32989722,4490.4,4490.3,9.46709428]
["bitfinex","ETHUSD",1756664112232,0.32989722,4490.4,4490.3,9.77589428]
["bitfinex","ETHUSD",1756664112727,0.32989722,4490.4,4490.3,11.97262125]
["bitfinex","ETHUSD",1756664115723,0.32989722,4490.4,4490.3,8.56074966]
["bitfinex","ETHUSD",1756664120455,0.32989722,4490.4,4490.3,10.27274966]
["bitfinex","ETHUSD",1756664124939,0.32989722,4490.4,4490.3,9.82424966]
["bitfinex","ETHUSD",1756664126065,0.32989722,4490.4,4490.3,10.25184966]
["bitfinex","ETHUSD",1756664128975,0.32989722,4490.4,4490.3,9.82424966]
["bitfinex","ETHUSD",1756664129274,0.32989722,4490.4,4490.3,9.51544966]
["bitfinex","ETHUSD",1756664129983,0.62169722,4490.4,4490.3,9.51544966]
["bitfinex","ETHUSD",1756664130348,0.62169722,4490.4,4490.3,12.92732125]
["bitfinex","ETHUSD",1756664132261,0.62169722,4490.4,4490.3,7.46209428]
["bitfinex","ETHUSD",1756664132468,0.62169722,4490.4,4490.3,11.17409428]
["bitfinex","ETHUSD",1756664137785,0.62169722,4490.4,4490.3,11.17309428]
["bitfinex","ETHUSD",1756664138576,0.32989722,4490.4,4490.3,11.48289428]
["bitfinex","ETHUSD",1756664138802,0.32989722,4490.4,4490.3,11.91049428]
["bitfinex","ETHUSD",1756664138978,0.62169722,4490.4,4490.3,7.46209428]
["bitfinex","ETHUSD",1756664139180,1.07379722,4490.4,4490.3,11.17309428]
["bitfinex","ETHUSD",1756664139379,0.62169722,4490.4,4490.3,11.17309428]
["bitfinex","ETHUSD",1756664140815,0.32989722,4490.4,4490.3,20.16474834]
["bitfinex","ETHUSD",1756664142786,0.32989722,4490.4,4490.3,23.16474834]
["bitfinex","ETHUSD",1756664146128,0.30548722,4490.4,4490.3,23.16474834]
["bitfinex","ETHUSD",1756664147434,0.02,4490.8,4490.7,6.01882432]
["bitfinex","ETHUSD",1756664147620,0.02,4490.8,4490.7,15.81896822]
["bitfinex","ETHUSD",1756664147822,0.02,4490.8,4490.7,18.47215479]
["bitfinex","ETHUSD",1756664148225,0.02,4490.8,4490.7,18.56139379]
["bitfinex","ETHUSD",1756664151040,0.02,4490.8,4490.7,21.97326538]
["bitfinex","ETHUSD",1756664151618,0.002,4490.9,4490.8,6.01877473]
["bitfinex","ETHUSD",1756664151843,0.002,4490.9,4490.8,6.48447473]
["bitfinex","ETHUSD",1756664152138,0.002,4490.9,4490.8,12.0149928]
["bitfinex","ETHUSD",1756664152944,0.002,4490.9,4490.8,12.3024928]
["bitfinex","ETHUSD",1756664154642,0.002,4490.9,4490.8,12.0149928]
["bitfinex","ETHUSD",1756664154842,0.2935,4490.9,4490.8,12.0149928]
["bitfinex","ETHUSD",1756664155221,0.002,4490.9,4490.8,12.0149928]
["bitfinex","ETHUSD",1756664156150,0.002,4490.9,4490.8,12.3024928]
["bitfinex","ETHUSD",1756664156640,0.002,4490.9,4490.8,12.3224928]
["bitfinex","ETHUSD",1756664157041,0.002,4490.9,4490.8,15.73436439]
["bitfinex","ETHUSD",1756664157334,0.002,4490.9,4490.8,16.20006439]
["bitfinex","ETHUSD",1756664157939,0.002,4490.9,4490.8,16.19906439]
["bitfinex","ETHUSD",1756664159318,0.002,4490.9,4490.8,16.17906439]
["bitfinex","ETHUSD",1756664160452,0.002,4490.9,4490.8,15.71336439]
["bitfinex","ETHUSD",1756664161429,0.2935,4490.9,4490.8,15.42586439]
["bitfinex","ETHUSD",1756664161951,0.2935,4490.9,4490.7,0.1112]
["bitfinex","ETHUSD",1756664161952,0.7355,4490.9,4490.7,0.1112]
["bitfinex","ETHUSD",1756664162152,0.2935,4490.9,4490.8,3.71]
["bitfinex","ETHUSD",1756664162872,0.7355,4490.9,4490.8,3.71]
["bitfinex","ETHUSD",1756664164935,0.7355,4490.9,4490.7,0.1112]
["bitfinex","ETHUSD",1756664165133,0.7355,4490.9,4490.8,3.71]
["bitfinex","ETHUSD",1756664166254,0.7355,4490.9,4490.7,0.1112]
["bitfinex","ETHUSD",1756664166459,0.7355,4490.9,4490.8,3.73]
["bitfinex","ETHUSD",1756664167436,0.2935,4490.9,4490.8,3.73]
["bitfinex","ETHUSD",1756664167830,0.2935,4490.9,4490.8,5.95677473]
["bitfinex","ETHUSD",1756664168158,0.002,4490.9,4490.8,6.70997473]
["bitfinex","ETHUSD",1756664169543,0.002,4490.9,4490.8,6.22427473]
["bitfinex","ETHUSD",1756664171862,0.002,4490.9,4490.8,9.63614632]
["bitfinex","ETHUSD",1756664172377,0.002,4490.9,4490.8,9.34864632]
["bitfinex","ETHUSD",1756664172976,0.002,4490.9,4490.8,9.63614632]
["bitfinex","ETHUSD",1756664173181,0.002,4490.9,4490.8,10.86296885]
["bitfinex","ETHUSD",1756664173386,0.002,4490.9,4490.8,18.32101275]
["bitfinex","ETHUSD",1756664175187,0.002,4490.9,4490.8,12.23186885]
["bitfinex","ETHUSD",1756664175362,0.002,4490.9,4490.8,11.43986885]
["bitfinex","ETHUSD",1756664175562,0.2935,4490.9,4490.8,9.45984632]
["bitfinex","ETHUSD",1756664178475,0.7355,4490.9,4490.8,9.45984632]
["bitfinex","ETHUSD",1756664179889,0.7355,4490.9,4490.8,7.23407159]
["bitfinex","ETHUSD",1756664181282,0.7355,4490.9,4490.8,3.52407159]
["bitfinex","ETHUSD",1756664181593,0.7355,4490.9,4490.8,7.23407159]
["bitfinex","ETHUSD",1756664182593,0.2935,4490.9,4490.8,7.23407159]
["bitfinex","ETHUSD",1756664184393,0.7475,4490.9,4490.8,7.23407159]
["bitfinex","ETHUSD",1756664185091,0.2935,4490.9,4490.8,0.1122]
["bitfinex","ETHUSD",1756664185292,0.7475,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1756664187565,2.97422515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1756664188494,0.7475,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1756664192273,2.97422515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1756664193178,5.97422515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1756664193808,2.22697309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1756664193996,6.04817309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1756664194196,6.79967309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1756664200577,9.79967309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1756664200777,2.22712189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1756664200982,2.22722109,4489.9,4489.5,0.001]
["bitfinex","ETHUSD",1756664201182,5.52472109,4489.9,4489.5,0.001]
["bitfinex","ETHUSD",1756664201412,2.22736992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1756664201713,6.04956992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1756664201912,6.80106992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1756664202076,2.22741953,4489.5,4488.6,0.1112]
["bitfinex","ETHUSD",1756664202278,2.22741953,4489.5,4488.5,0.001]
["bitfinex","ETHUSD",1756664202279,5.22746914,4489.4,4488.5,0.001]
["bitfinex","ETHUSD",1756664202507,2.22751876,4489.3,4488.5,0.001]
["bitfinex","ETHUSD",1756664202713,2.22766763,4489.0,4488.5,0.001]
["bitfinex","ETHUSD",1756664202913,2.52516763,4489.0,4488.5,0.001]
["bitfinex","ETHUSD",1756664203321,3.8222,4488.9,4488.5,0.001]
["bitfinex","ETHUSD",1756664203813,3.8222,4488.9,4488.6,0.4688]
["bitfinex","ETHUSD",1756664206901,6.04992306,4488.9,4488.5,0.001]
["bitfinex","ETHUSD",1756664207107,0.2975,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1756664207286,0.4087,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1756664208715,4.1207,4488.6,4488.1,0.04]
["bitfinex","ETHUSD",1756664208919,0.1112,4488.3,4488.1,0.04]
["bitfinex","ETHUSD",1756664210408,0.3147,4488.2,4488.1,0.04]
["bitfinex","ETHUSD",1756664211013,0.1112,4488.3,4488.1,0.04]
["bitfinex","ETHUSD",1756664212924,0.1112,4488.3,4488.2,2.9829647]
["bitfinex","ETHUSD",1756664213327,0.4334,4490.1,4488.2,1.28001712]
["bitfinex","ETHUSD",1756664213641,0.1112,4489.3,4488.6,0.1112]
["bitfinex","ETHUSD",1756664213848,0.1112,4489.3,4488.3,0.4559]
["bitfinex","ETHUSD",1756664213849,0.02,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1756664214044,0.02,4489.8,4489.7,2.98222031]
["bitfinex","ETHUSD",1756664214819,0.02,4489.8,4489.7,3.88560262]
["bitfinex","ETHUSD",1756664215020,0.02,4489.8,4489.7,9.97474652]
["bitfinex","ETHUSD",1756664215221,0.02,4489.8,4489.7,10.08594652]
["bitfinex","ETHUSD",1756664216620,0.022,4489.8,4489.7,10.08594652]
["bitfinex","ETHUSD",1756664218745,0.022,4489.8,4489.7,10.75546252]
["bitfinex","ETHUSD",1756664220422,0.022,4489.8,4489.7,14.16733411]
["bitfinex","ETHUSD",1756664221685,0.022,4489.8,4489.7,6.4199079]
["bitfinex","ETHUSD",1756664221829,0.3367,4489.8,4489.7,3.52307159]
["bitfinex","ETHUSD",1756664222438,0.3367,4489.8,4489.7,5.7503919]
["bitfinex","ETHUSD",1756664222758,0.022,4489.8,4489.7,5.7503919]
["bitfinex","ETHUSD",1756664225126,0.022,4489.8,4489.7,3.52307159]
["bitfinex","ETHUSD",1756664225451,0.3367,4489.8,4489.7,0.1112]
["bitfinex","ETHUSD",1756664226849,0.3367,4489.8,4489.7,2.33852031]
["bitfinex","ETHUSD",1756664227732,0.022,4489.8,4489.7,2.63752031]
["bitfinex","ETHUSD",1756664228242,0.022,4489.8,4489.7,3.09342031]
["bitfinex","ETHUSD",1756664228642,0.022,4489.8,4489.7,2.63752031]
["bitfinex","ETHUSD",1756664229168,0.022,4489.8,4489.7,3.07092031]
["bitfinex","ETHUSD",1756664229951,0.022,4489.8,4489.7,3.52682031]
["bitfinex","ETHUSD",1756664232079,0.022,4489.8,4489.7,3.07092031]
["bitfinex","ETHUSD",1756664232246,0.022,4489.8,4489.7,3.52682031]
["bitfinex","ETHUSD",1756664233993,0.022,4489.8,4489.7,3.54909351]
["bitfinex","ETHUSD",1756664235904,0.022,4489.8,4489.7,3.11569351]
["bitfinex","ETHUSD",1756664236232,0.022,4489.8,4489.7,4.94913061]
["bitfinex","ETHUSD",1756664236492,0.022,4489.8,4489.7,8.03839861]
["bitfinex","ETHUSD",1756664237072,0.022,4489.8,4489.7,11.4502702]
["bitfinex","ETHUSD",1756664240007,1e-08,4489.8,4489.7,12.1310702]
["bitfinex","ETHUSD",1756664240297,1e-08,4489.8,4489.7,12.2422702]
["bitfinex","ETHUSD",1756664241199,1e-08,4490.3,4490.2,6.01907229]
["bitfinex","ETHUSD",1756664241402,1e-08,4490.3,4490.2,18.46903794]
["bitfinex","ETHUSD",1756664241612,1e-08,4490.3,4490.2,19.22773794]
["bitfinex","ETHUSD",1756664243071,1e-08,4490.3,4490.2,19.31698494]
["bitfinex","ETHUSD",1756664245491,0.042,4491.4,4490.8,6.01877473]
["bitfinex","ETHUSD",1756664245697,0.042,4491.4,4491.2,2.22657641]
["bitfinex","ETHUSD",1756664245892,0.042,4491.4,4491.2,6.68169907]
["bitfinex","ETHUSD",1756664246203,0.042,4491.4,4491.2,7.54683007]
["bitfinex","ETHUSD",1756664246792,0.042,4491.4,4491.2,7.87893007]
["bitfinex","ETHUSD",1756664246998,0.042,4491.4,4491.2,8.33883007]
["bitfinex","ETHUSD",1756664247206,0.60843037,4491.3,4491.2,6.34280741]
["bitfinex","ETHUSD",1756664247374,1.03913037,4491.3,4491.2,5.94057641]
["bitfinex","ETHUSD",1756664248511,0.60843037,4491.3,4491.2,5.94057641]
["bitfinex","ETHUSD",1756664250831,0.60843037,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1756664251036,1.03913037,4491.3,4491.2,5.94057641]
["bitfinex","ETHUSD",1756664252341,1.04113037,4491.3,4491.2,5.94057641]
["bitfinex","ETHUSD",1756664252540,0.61043037,4491.3,4491.2,5.94057641]
["bitfinex","ETHUSD",1756664254844,0.61043037,4491.3,4491.2,9.352448]
["bitfinex","ETHUSD",1756664257418,0.61043037,4491.3,4491.2,9.463648]
["bitfinex","ETHUSD",1756664265166,0.29603037,4491.3,4491.2,9.463648]
["bitfinex","ETHUSD",1756664266048,0.61043037,4491.3,4491.2,9.463648]
["bitfinex","ETHUSD",1756664268381,0.29603037,4491.3,4491.2,9.463648]
["bitfinex","ETHUSD",1756664268752,0.29603037,4491.3,4491.2,9.762448]
["bitfinex","ETHUSD",1756664268954,0.29603037,4491.3,4491.2,10.222348]
["bitfinex","ETHUSD",1756664272598,0.29603037,4491.3,4491.2,9.762448]
["bitfinex","ETHUSD",1756664273121,0.29603037,4491.3,4491.2,10.203148]
["bitfinex","ETHUSD",1756664275714,0.60773037,4491.3,4491.2,9.463648]
["bitfinex","ETHUSD",1756664277003,0.29603037,4491.3,4491.2,9.775948]
["bitfinex","ETHUSD",1756664277206,0.29603037,4491.3,4491.2,10.216648]
["bitfinex","ETHUSD",1756664277405,0.29603037,4491.3,4491.2,9.775948]
["bitfinex","ETHUSD",1756664277739,0.29603037,4491.3,4491.2,10.216648]
["bitfinex","ETHUSD",1756664280410,0.29603037,4491.3,4491.2,9.775948]
["bitfinex","ETHUSD",1756664280938,0.29603037,4491.3,4491.2,9.463648]
["bitfinex","ETHUSD",1756664282145,0.29603037,4491.3,4491.2,9.775948]
["bitfinex","ETHUSD",1756664282551,0.29603037,4491.3,4491.2,12.24229148]
["bitfinex","ETHUSD",1756664282842,0.29603037,4491.3,4491.2,12.70699148]
["bitfinex","ETHUSD",1756664284552,1e-08,4491.3,4491.2,15.70699148]
["bitfinex","ETHUSD",1756664284912,1e-08,4491.8,4491.7,3.01832856]
["bitfinex","ETHUSD",1756664285116,1e-08,4491.8,4491.7,7.73032856]
["bitfinex","ETHUSD",1756664285316,1e-08,4491.8,4491.7,12.75530152]
["bitfinex","ETHUSD",1756664285618,1e-08,4491.8,4491.7,13.28522452]
["bitfinex","ETHUSD",1756664285842,1e-08,4491.8,4491.7,13.39642452]
["bitfinex","ETHUSD",1756664287174,0.02000001,4491.8,4491.7,13.39642452]
["bitfinex","ETHUSD",1756664290174,0.02000001,4491.8,4491.7,16.80729611]
["bitfinex","ETHUSD",1756664291856,0.04000001,4491.8,4491.7,16.80729611]
["bitfinex","ETHUSD",1756664292460,0.04000001,4491.8,4491.7,16.71807311]
["bitfinex","ETHUSD",1756664292850,0.04000001,4491.8,4491.7,16.80729611]
["bitfinex","ETHUSD",1756664293156,0.04000001,4491.8,4491.7,16.71807311]
["bitfinex","ETHUSD",1756664293867,0.04000001,4491.8,4491.7,16.80729611]
["bitfinex","ETHUSD",1756664294070,0.04000001,4491.8,4491.7,16.71807311]
["bitfinex","ETHUSD",1756664294273,0.04000001,4491.8,4491.7,22.89644001]
["bitfinex","ETHUSD",1756664295102,0.04000001,4491.8,4491.7,22.97141661]
["bitfinex","ETHUSD",1756664295600,1e-08,4491.8,4491.7,22.97141661]
["bitfinex","ETHUSD",1756664296175,1e-08,4491.8,4491.7,23.06063961]
["bitfinex","ETHUSD",1756664304161,0.002,4492.3,4492.1,3.01813031]
["bitfinex","ETHUSD",1756664304299,0.002,4492.3,4492.2,5.22608076]
["bitfinex","ETHUSD",1756664304644,0.002,4492.3,4492.2,5.98348076]
["bitfinex","ETHUSD",1756664304848,0.002,4492.3,4492.2,6.07268676]
["bitfinex","ETHUSD",1756664306047,1e-08,4492.4,4492.3,6.0180312]
["bitfinex","ETHUSD",1756664306246,1e-08,4492.4,4492.3,12.46474927]
["bitfinex","ETHUSD",1756664306449,1e-08,4492.4,4492.3,12.77464927]
["bitfinex","ETHUSD",1756664306912,0.04,4493.4,4492.7,3.792]
["bitfinex","ETHUSD",1756664306913,0.26304939,4493.0,4492.7,3.792]
["bitfinex","ETHUSD",1756664307253,0.04,4493.4,4493.3,2.22553579]
["bitfinex","ETHUSD",1756664307401,0.04,4493.4,4493.3,10.04143579]
["bitfinex","ETHUSD",1756664307600,0.04,4493.4,4493.3,12.43575489]
["bitfinex","ETHUSD",1756664308030,1e-08,4493.4,4493.3,15.84762647]
["bitfinex","ETHUSD",1756664308238,1e-08,4493.4,4493.3,12.43575489]
["bitfinex","ETHUSD",1756664309240,1e-08,4493.4,4493.3,8.27425489]
["bitfinex","ETHUSD",1756664309439,1e-08,4493.4,4493.3,11.99225489]
["bitfinex","ETHUSD",1756664309744,0.76800001,4493.4,4493.3,10.89035489]
["bitfinex","ETHUSD",1756664309941,0.31270001,4493.4,4493.3,10.89035489]
["bitfinex","ETHUSD",1756664310551,0.31270001,4493.4,4493.3,7.17235489]
["bitfinex","ETHUSD",1756664310754,0.76800001,4493.4,4493.3,9.05973579]
["bitfinex","ETHUSD",1756664310925,0.31270001,4493.4,4493.3,9.05973579]
["bitfinex","ETHUSD",1756664311513,1e-08,4493.4,4493.3,10.60913579]
["bitfinex","ETHUSD",1756664311714,0.31270001,4493.4,4493.3,9.85173579]
["bitfinex","ETHUSD",1756664312520,0.76800001,4493.4,4493.3,9.85173579]
["bitfinex","ETHUSD",1756664312724,0.31270001,4493.4,4493.3,11.1050005]
["bitfinex","ETHUSD",1756664312928,0.76800001,4493.4,4493.3,11.1050005]
["bitfinex","ETHUSD",1756664313715,0.76800001,4493.4,4493.3,14.51687208]
["bitfinex","ETHUSD",1756664314749,0.31270001,4493.4,4493.3,14.51687208]
["bitfinex","ETHUSD",1756664315054,1e-08,4493.4,4493.3,14.82677208]
["bitfinex","ETHUSD",1756664315219,1e-08,4493.4,4493.3,15.27427208]
["bitfinex","ETHUSD",1756664318554,1e-08,4493.4,4493.3,11.8624005]
["bitfinex","ETHUSD",1756664319751,1e-08,4493.4,4493.3,7.6919005]
["bitfinex","ETHUSD",1756664319953,1e-08,4493.4,4493.3,17.3938444]
["bitfinex","ETHUSD",1756664320130,1e-08,4493.4,4493.3,17.9525444]
["bitfinex","ETHUSD",1756664321236,1e-08,4493.4,4493.3,17.9535444]
["bitfinex","ETHUSD",1756664321434,0.00200001,4493.4,4493.3,17.9535444]
["bitfinex","ETHUSD",1756664322559,1e-08,4493.4,4493.3,17.9535444]
["bitfinex","ETHUSD",1756664330087,1e-08,4493.4,4493.3,7.3830005]
["bitfinex","ETHUSD",1756664330286,1e-08,4493.4,4493.3,17.1931444]
["bitfinex","ETHUSD",1756664330494,1e-08,4493.4,4493.3,17.4804444]
["bitfinex","ETHUSD",1756664331585,1e-08,4493.4,4493.3,17.9433444]
["bitfinex","ETHUSD",1756664332761,0.30360001,4493.4,4493.3,10.3110005]
["bitfinex","ETHUSD",1756664332962,1e-08,4493.4,4493.3,11.1030005]
["bitfinex","ETHUSD",1756664333387,0.76160001,4493.4,4493.3,9.85573579]
["bitfinex","ETHUSD",1756664335386,0.30360001,4493.4,4493.3,9.85573579]
["bitfinex","ETHUSD",1756664336094,0.76160001,4493.4,4493.3,9.85573579]
["bitfinex","ETHUSD",1756664337194,0.30360001,4493.4,4493.3,9.85573579]
["bitfinex","ETHUSD",1756664337560,0.76160001,4493.4,4493.3,9.85573579]
["bitfinex","ETHUSD",1756664339618,0.76160001,4493.4,4493.3,11.1094005]
["bitfinex","ETHUSD",1756664339619,1e-08,4493.4,4493.3,11.1094005]
["bitfinex","ETHUSD",1756664339915,1e-08,4493.4,4493.3,11.3967005]
["bitfinex","ETHUSD",1756664340119,0.30360001,4493.4,4493.3,11.1094005]
["bitfinex","ETHUSD",1756664341115,0.30360001,4493.4,4493.3,14.52127208]
["bitfinex","ETHUSD",1756664341616,1e-08,4493.4,4493.3,14.80857208]
["bitfinex","ETHUSD",1756664341823,1e-08,4493.4,4493.3,15.27147208]
["bitfinex","ETHUSD",1756664343133,1e-08,4493.4,4493.3,11.3967005]
["bitfinex","ETHUSD",1756664343294,1e-08,4493.4,4493.3,11.1094005]
["bitfinex","ETHUSD",1756664343491,1e-08,4493.4,4493.3,7.3834005]
["bitfinex","ETHUSD",1756664343695,0.76160001,4493.4,4493.3,9.85673579]
["bitfinex","ETHUSD",1756664345319,0.76160001,4493.4,4493.3,9.06473579]
["bitfinex","ETHUSD",1756664345628,0.76160001,4493.4,4493.3,0.1122]
["bitfinex","ETHUSD",1756664345794,0.76160001,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1756664352344,0.87280001,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1756664352559,3.09828627,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1756664353643,0.87280001,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1756664356940,3.09828627,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1756664358762,0.87280001,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1756664360962,3.09828627,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1756664361749,0.87280001,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1756664362768,0.41480001,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1756664363935,0.88670001,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1756664366899,0.41480001,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1756664367395,0.11120001,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1756664367579,0.42160001,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1756664368390,0.11120001,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1756664368591,0.11120001,4493.4,4493.3,0.3096]
["bitfinex","ETHUSD",1756664372107,0.42160001,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1756664373701,1e-08,4493.4,4493.3,0.3096]
["bitfinex","ETHUSD",1756664374009,1e-08,4493.4,4493.3,3.10933579]
["bitfinex","ETHUSD",1756664376400,0.31040001,4493.4,4493.3,2.33773579]
["bitfinex","ETHUSD",1756664376789,1e-08,4493.4,4493.3,2.33773579]
["bitfinex","ETHUSD",1756664377601,0.78230001,4493.4,4493.3,0.1122]
["bitfinex","ETHUSD",1756664377796,0.78230001,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1756664382026,3.00778627,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1756664382211,0.78230001,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1756664383045,1e-08,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1756664383824,1e-08,4493.4,4493.3,0.3096]
["bitfinex","ETHUSD",1756664387738,0.31040001,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1756664389538,1e-08,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1756664390926,1e-08,4493.4,4493.3,0.3165]
["bitfinex","ETHUSD",1756664391910,1e-08,4493.4,4493.3,3.39265057]
["bitfinex","ETHUSD",1756664393237,1e-08,4493.4,4493.3,2.95155057]
["bitfinex","ETHUSD",1756664393441,1e-08,4493.4,4493.3,3.09433579]
["bitfinex","ETHUSD",1756664394369,1e-08,4493.4,4493.3,2.65323579]
["bitfinex","ETHUSD",1756664394538,1e-08,4493.4,4493.3,6.82233579]
["bitfinex","ETHUSD",1756664401754,1e-08,4493.4,4493.3,3.09433579]
["bitfinex","ETHUSD",1756664401961,1e-08,4493.4,4493.3,6.81933579]
["bitfinex","ETHUSD",1756664402162,1e-08,4493.4,4493.3,7.73275012]
["bitfinex","ETHUSD",1756664404581,1e-08,4493.4,4493.3,14.61389402]
["bitfinex","ETHUSD",1756664404780,1e-08,4493.4,4493.3,17.61389402]
["bitfinex","ETHUSD",1756664405479,1e-08,4493.4,4493.3,21.0257656]
["bitfinex","ETHUSD",1756664407083,1e-08,4493.4,4493.3,10.4550217]
["bitfinex","ETHUSD",1756664407251,0.73600001,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1756664407651,0.98406527,4493.4,4493.3,2.22653579]
["bitfinex","ETHUSD",1756664408583,0.53736527,4493.4,4493.3,2.22653579]
["bitfinex","ETHUSD",1756664408774,0.24806527,4493.4,4493.3,2.54203579]
["bitfinex","ETHUSD",1756664408952,0.24806527,4493.4,4493.3,3.39170253]
["bitfinex","ETHUSD",1756664409153,0.24806527,4493.4,4493.3,3.83280253]
["bitfinex","ETHUSD",1756664409485,0.24806527,4493.4,4493.3,7.62480253]
["bitfinex","ETHUSD",1756664409783,1e-08,4493.4,4493.3,17.12581801]
["bitfinex","ETHUSD",1756664410184,0.00200001,4493.4,4493.3,17.12581801]
["bitfinex","ETHUSD",1756664410365,1e-08,4493.4,4493.3,17.12581801]
["bitfinex","ETHUSD",1756664411182,1e-08,4493.4,4493.3,11.03667411]
["bitfinex","ETHUSD",1756664411576,1e-08,4493.4,4493.3,14.77867411]
["bitfinex","ETHUSD",1756664413055,1e-08,4493.4,4493.3,10.59557411]
["bitfinex","ETHUSD",1756664413259,1e-08,4493.4,4493.3,14.33757411]
["bitfinex","ETHUSD",1756664413567,1e-08,4493.4,4493.3,14.77867411]
["bitfinex","ETHUSD",1756664413964,1e-08,4493.4,4493.3,10.59557411]
["bitfinex","ETHUSD",1756664414164,1e-08,4493.4,4493.3,14.77867411]
["bitfinex","ETHUSD",1756664417391,1e-08,4493.4,4493.3,14.88987411]
["bitfinex","ETHUSD",1756664419574,1e-08,4493.4,4493.3,20.97901801]
["bitfinex","ETHUSD",1756664421611,1e-08,4493.8,4493.7,3.01733769]
["bitfinex","ETHUSD",1756664421900,1e-08,4493.8,4493.7,20.08162799]
["bitfinex","ETHUSD",1756664422107,1e-08,4493.8,4493.7,20.50312799]
["bitfinex","ETHUSD",1756664422401,1e-08,4493.8,4493.7,21.20198899]
["bitfinex","ETHUSD",1756664424606,1e-08,4493.8,4493.7,14.65574509]
["bitfinex","ETHUSD",1756664424773,1e-08,4493.8,4493.7,14.34544509]
["bitfinex","ETHUSD",1756664425508,1e-08,4493.8,4493.7,15.11284509]
["bitfinex","ETHUSD",1756664426081,1e-08,4493.8,4493.7,15.11084509]
["bitfinex","ETHUSD",1756664426483,1e-08,4493.8,4493.7,21.19998899]
["bitfinex","ETHUSD",1756664427510,0.002,4494.3,4493.7,21.19998899]
["bitfinex","ETHUSD",1756664427511,0.002,4494.3,4494.1,0.792]
["bitfinex","ETHUSD",1756664427714,0.002,4494.3,4494.2,4.94091622]
["bitfinex","ETHUSD",1756664427915,0.002,4494.3,4494.2,7.16600633]
["bitfinex","ETHUSD",1756664428127,1e-08,4494.4,4494.2,12.53320633]
["bitfinex","ETHUSD",1756664428301,1e-08,4494.4,4494.3,11.3141845]
["bitfinex","ETHUSD",1756664428616,1e-08,4494.4,4494.3,8.06718968]
["bitfinex","ETHUSD",1756664428787,0.29400001,4494.4,4494.3,8.06718968]
["bitfinex","ETHUSD",1756664429415,0.29400001,4494.4,4494.3,11.80618968]
["bitfinex","ETHUSD",1756664429620,0.29400001,4494.4,4494.3,11.97478825]
["bitfinex","ETHUSD",1756664431095,1e-08,4494.4,4494.3,11.97478825]
["bitfinex","ETHUSD",1756664431296,1e-08,4494.4,4494.3,12.28508825]
["bitfinex","ETHUSD",1756664432395,1e-08,4494.4,4494.3,8.54608825]
["bitfinex","ETHUSD",1756664432595,1e-08,4494.4,4494.3,12.28308825]
["bitfinex","ETHUSD",1756664433102,0.29400001,4494.4,4494.3,9.92263917]
["bitfinex","ETHUSD",1756664433299,0.29400001,4494.4,4494.3,9.13063917]
["bitfinex","ETHUSD",1756664433493,0.73580001,4494.4,4494.3,9.13063917]
["bitfinex","ETHUSD",1756664433685,0.29400001,4494.4,4494.3,9.13063917]
["bitfinex","ETHUSD",1756664437940,1e-08,4494.4,4494.3,9.13063917]
["bitfinex","ETHUSD",1756664438137,1e-08,4494.4,4494.3,11.2404321]
["bitfinex","ETHUSD",1756664438293,0.29400001,4494.4,4494.3,11.2404321]
["bitfinex","ETHUSD",1756664438920,0.29400001,4494.4,4494.3,14.65230368]
["bitfinex","ETHUSD",1756664439227,0.29400001,4494.4,4494.3,13.33451075]
["bitfinex","ETHUSD",1756664439446,0.29400001,4494.4,4494.3,13.33151075]
["bitfinex","ETHUSD",1756664440913,1e-08,4494.4,4494.3,13.33151075]
["bitfinex","ETHUSD",1756664441112,1e-08,4494.4,4494.3,13.64181075]
["bitfinex","ETHUSD",1756664441313,1e-08,4494.4,4494.3,14.09891075]
["bitfinex","ETHUSD",1756664441524,1e-08,4494.4,4494.3,15.91353084]
["bitfinex","ETHUSD",1756664443617,1e-08,4494.4,4494.3,15.74493227]
["bitfinex","ETHUSD",1756664444325,1e-08,4494.4,4494.3,15.74593227]
["bitfinex","ETHUSD",1756664444507,0.00200001,4494.4,4494.3,15.74593227]
["bitfinex","ETHUSD",1756664447305,0.00200001,4494.4,4494.3,15.74393227]
["bitfinex","ETHUSD",1756664447527,0.00200001,4494.4,4494.3,12.01193227]
["bitfinex","ETHUSD",1756664447732,0.00200001,4494.4,4494.3,15.74293227]
["bitfinex","ETHUSD",1756664447931,1e-08,4494.7,4494.6,6.01689209]
["bitfinex","ETHUSD",1756664448132,1e-08,4494.7,4494.6,19.24890757]
["bitfinex","ETHUSD",1756664448330,1e-08,4494.7,4494.6,19.36010757]
["bitfinex","ETHUSD",1756664448633,1e-08,4494.7,4494.6,19.88919257]
["bitfinex","ETHUSD",1756664449197,1e-08,4494.7,4494.6,20.34629257]
["bitfinex","ETHUSD",1756664449430,1e-08,4494.7,4494.6,22.63151064]
["bitfinex","ETHUSD",1756664449638,1e-08,4494.7,4494.6,16.08526674]
["bitfinex","ETHUSD",1756664449801,1e-08,4494.7,4494.6,15.77496674]
["bitfinex","ETHUSD",1756664449997,0.30040001,4494.7,4494.6,15.77496674]
["bitfinex","ETHUSD",1756664450229,1e-08,4494.7,4494.6,15.77496674]
["bitfinex","ETHUSD",1756664450547,1e-08,4494.7,4494.6,16.06806674]
["bitfinex","ETHUSD",1756664451632,1e-08,4494.7,4494.6,22.15721064]
["bitfinex","ETHUSD",1756664451956,1e-08,4494.7,4494.6,22.62131064]
["bitfinex","ETHUSD",1756664456534,0.76390001,4494.7,4494.6,9.36876367]
["bitfinex","ETHUSD",1756664456735,0.76390001,4494.7,4494.6,5.95689209]
["bitfinex","ETHUSD",1756664457948,0.76390001,4494.7,4494.6,5.95989209]
["bitfinex","ETHUSD",1756664458342,0.76390001,4494.7,4494.6,2.22489209]
["bitfinex","ETHUSD",1756664458538,0.76390001,4494.7,4494.6,5.95989209]
["bitfinex","ETHUSD",1756664460965,0.76390001,4494.7,4494.6,3.735]
["bitfinex","ETHUSD",1756664461162,0.76390001,4494.7,4494.6,5.95989209]
["bitfinex","ETHUSD",1756664461463,1e-08,4494.7,4494.6,6.25299209]
["bitfinex","ETHUSD",1756664463234,1e-08,4494.7,4494.6,6.71709209]
["bitfinex","ETHUSD",1756664464249,0.30040001,4494.7,4494.6,5.95989209]
["bitfinex","ETHUSD",1756664465640,0.30040001,4494.7,4494.6,9.37176367]
["bitfinex","ETHUSD",1756664466542,0.30040001,4494.7,4494.6,9.48296367]
["bitfinex","ETHUSD",1756664466848,1e-08,4494.7,4494.6,9.48296367]
["bitfinex","ETHUSD",1756664467253,1e-08,4494.7,4494.6,14.75566224]
["bitfinex","ETHUSD",1756664467442,1e-08,4494.7,4494.6,15.21976224]
["bitfinex","ETHUSD",1756664467640,1e-08,4494.7,4494.6,15.30892424]
["bitfinex","ETHUSD",1756664469170,1e-08,4494.7,4494.6,14.84482424]
["bitfinex","ETHUSD",1756664469840,1e-08,4494.7,4494.6,15.30892424]
["bitfinex","ETHUSD",1756664471944,1e-08,4494.7,4494.6,14.84482424]
["bitfinex","ETHUSD",1756664472144,1e-08,4494.7,4494.6,15.30892424]
["bitfinex","ETHUSD",1756664478183,1e-08,4494.7,4494.6,14.84482424]
["bitfinex","ETHUSD",1756664478677,1e-08,4494.7,4494.6,15.30892424]
["bitfinex","ETHUSD",1756664481878,1e-08,4494.7,4494.6,15.30992424]
["bitfinex","ETHUSD",1756664483581,0.002,4495.2,4495.0,0.792]
["bitfinex","ETHUSD",1756664483788,0.002,4495.2,4495.1,6.74464461]
["bitfinex","ETHUSD",1756664483996,0.4455,4495.2,4495.1,6.85584461]
["bitfinex","ETHUSD",1756664484162,0.7336,4495.2,4495.1,6.85584461]
["bitfinex","ETHUSD",1756664484870,0.7336,4495.2,4495.1,7.52452361]
["bitfinex","ETHUSD",1756664485393,0.2901,4495.2,4495.1,7.52452361]
["bitfinex","ETHUSD",1756664485572,0.2901,4495.2,4495.1,8.79944538]
["bitfinex","ETHUSD",1756664485959,0.7336,4495.2,4495.1,6.73252361]
["bitfinex","ETHUSD",1756664488594,0.7336,4495.2,4495.1,6.73152361]
["bitfinex","ETHUSD",1756664489485,0.7336,4495.2,4495.1,10.14339519]
["bitfinex","ETHUSD",1756664490496,0.7336,4495.2,4495.1,6.41639519]
["bitfinex","ETHUSD",1756664490674,0.7336,4495.2,4495.1,10.14339519]
["bitfinex","ETHUSD",1756664491766,0.7336,4495.2,4495.1,10.14239519]
["bitfinex","ETHUSD",1756664492495,0.2901,4495.2,4495.1,10.14239519]
["bitfinex","ETHUSD",1756664493894,0.002,4495.2,4495.1,17.78193909]
["bitfinex","ETHUSD",1756664494062,0.002,4495.2,4495.1,20.06715716]
["bitfinex","ETHUSD",1756664494263,0.002,4495.2,4495.1,19.59635716]
["bitfinex","ETHUSD",1756664494519,0.2901,4495.2,4495.1,13.50721326]
["bitfinex","ETHUSD",1756664494687,0.2901,4495.2,4495.1,13.21961326]
["bitfinex","ETHUSD",1756664496425,0.002,4495.2,4495.1,13.21961326]
["bitfinex","ETHUSD",1756664496720,0.002,4495.2,4495.1,13.21861326]
["bitfinex","ETHUSD",1756664498221,0.002,4495.2,4495.1,13.16861326]
["bitfinex","ETHUSD",1756664498420,0.002,4495.2,4495.1,13.45621326]
["bitfinex","ETHUSD",1756664499039,0.002,4495.2,4495.1,13.92701326]
["bitfinex","ETHUSD",1756664500434,0.002,4495.2,4495.1,13.16861326]
["bitfinex","ETHUSD",1756664501015,0.002,4495.2,4495.1,10.88339519]
["bitfinex","ETHUSD",1756664501356,0.002,4495.2,4495.1,14.64179519]
["bitfinex","ETHUSD",1756664502916,0.002,4495.2,4495.1,14.17099519]
["bitfinex","ETHUSD",1756664503118,0.002,4495.2,4495.1,13.88339519]
["bitfinex","ETHUSD",1756664503518,0.002,4495.2,4495.1,14.64179519]
["bitfinex","ETHUSD",1756664504451,0.002,4495.2,4495.1,14.17099519]
["bitfinex","ETHUSD",1756664504661,0.002,4495.2,4495.1,14.64179519]
["bitfinex","ETHUSD",1756664505033,0.002,4495.2,4495.1,14.17099519]
["bitfinex","ETHUSD",1756664505642,0.002,4495.2,4495.1,14.64179519]
["bitfinex","ETHUSD",1756664508423,0.002,4495.2,4495.1,14.17099519]
["bitfinex","ETHUSD",1756664514676,0.002,4495.2,4495.1,14.60589519]
["bitfinex","ETHUSD",1756664517766,0.002,4495.2,4495.1,14.17099519]
["bitfinex","ETHUSD",1756664517965,0.002,4495.2,4495.1,14.17199519]
["bitfinex","ETHUSD",1756664523864,0.002,4495.2,4495.1,14.60689519]
["bitfinex","ETHUSD",1756664526483,0.002,4495.2,4495.1,10.44699519]
["bitfinex","ETHUSD",1756664526686,0.002,4495.2,4495.1,14.16399519]
["bitfinex","ETHUSD",1756664527688,0.002,4495.2,4495.1,10.75212361]
["bitfinex","ETHUSD",1756664529754,0.002,4495.2,4495.1,10.95995295]
["bitfinex","ETHUSD",1756664529981,0.002,4495.2,4495.1,15.83077593]
["bitfinex","ETHUSD",1756664530785,0.7696,4495.2,4495.1,0.98870834]
["bitfinex","ETHUSD",1756664530970,0.7696,4495.2,4495.1,0.1122]
["bitfinex","ETHUSD",1756664531359,0.7696,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1756664531683,0.8808,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1756664531984,3.10539512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1756664532482,0.4083,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1756664532689,0.002,4495.2,4495.1,2.22564461]
["bitfinex","ETHUSD",1756664532851,0.002,4495.2,4495.1,2.33684461]
["bitfinex","ETHUSD",1756664533252,0.002,4495.2,4495.1,2.42601761]
["bitfinex","ETHUSD",1756664536506,0.002,4495.2,4495.1,2.33684461]
["bitfinex","ETHUSD",1756664537601,0.002,4495.2,4495.1,2.62284461]
["bitfinex","ETHUSD",1756664537900,0.002,4495.2,4495.1,8.69357917]
["bitfinex","ETHUSD",1756664538109,0.002,4495.2,4495.1,2.62284461]
["bitfinex","ETHUSD",1756664538274,0.002,4495.2,4495.1,3.05774461]
["bitfinex","ETHUSD",1756664539173,0.002,4495.2,4495.1,2.62284461]
["bitfinex","ETHUSD",1756664539682,0.002,4495.2,4495.1,2.33684461]
["bitfinex","ETHUSD",1756664540082,0.2971,4495.2,4495.1,2.33684461]
["bitfinex","ETHUSD",1756664541274,0.7326,4495.2,4495.1,6.05584461]
["bitfinex","ETHUSD",1756664541910,0.2971,4495.2,4495.1,6.05584461]
["bitfinex","ETHUSD",1756664542484,0.7326,4495.2,4495.1,0.1122]
["bitfinex","ETHUSD",1756664542686,0.8438,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1756664543096,0.4083,4495.2,4495.1,2.22564461]
["bitfinex","ETHUSD",1756664543741,0.002,4495.2,4495.1,2.22564461]
["bitfinex","ETHUSD",1756664544006,0.002,4495.2,4495.1,5.94564461]
["bitfinex","ETHUSD",1756664545009,0.002,4495.2,4495.1,6.25544461]
["bitfinex","ETHUSD",1756664545519,0.002,4495.2,4495.1,6.36664461]
["bitfinex","ETHUSD",1756664545889,0.002,4495.2,4495.1,6.93204461]
["bitfinex","ETHUSD",1756664547422,0.002,4495.2,4495.1,8.45489462]
["bitfinex","ETHUSD",1756664548092,0.002,4495.2,4495.1,11.45489462]
["bitfinex","ETHUSD",1756664549410,0.002,4495.2,4495.1,9.16804461]
["bitfinex","ETHUSD",1756664549629,0.3159,4495.2,4495.1,9.16804461]
["bitfinex","ETHUSD",1756664549816,0.3159,4495.2,4495.1,9.05684461]
["bitfinex","ETHUSD",1756664550503,0.002,4495.2,4495.1,9.05684461]
["bitfinex","ETHUSD",1756664551014,0.3159,4495.2,4495.1,9.05684461]
["bitfinex","ETHUSD",1756664553615,0.3159,4495.2,4495.1,5.33684461]
["bitfinex","ETHUSD",1756664553815,0.3159,4495.2,4495.1,9.05684461]
["bitfinex","ETHUSD",1756664554412,0.3159,4495.2,4495.1,9.05584461]
["bitfinex","ETHUSD",1756664555512,0.3159,4495.2,4495.1,2.33684461]
["bitfinex","ETHUSD",1756664555690,0.3159,4495.2,4495.1,6.05584461]
["bitfinex","ETHUSD",1756664556411,0.002,4495.2,4495.1,6.05584461]
["bitfinex","ETHUSD",1756664559797,0.3159,4495.2,4495.1,6.05584461]
["bitfinex","ETHUSD",1756664559998,0.7514,4495.2,4495.1,0.1122]
["bitfinex","ETHUSD",1756664560192,0.7514,4495.2,4495.1,5.94264461]
["bitfinex","ETHUSD",1756664561580,0.7514,4495.2,4495.1,3.718]
["bitfinex","ETHUSD",1756664562425,0.7514,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1756664562925,0.3159,4495.2,4495.1,2.22564461]
["bitfinex","ETHUSD",1756664564222,0.3159,4495.2,4495.1,5.94264461]
["bitfinex","ETHUSD",1756664564426,0.002,4495.2,4495.1,6.70664461]
["bitfinex","ETHUSD",1756664564605,0.002,4495.2,4495.1,6.81784461]
["bitfinex","ETHUSD",1756664565428,0.002,4495.2,4495.1,6.36364461]
["bitfinex","ETHUSD",1756664567108,0.002,4495.2,4495.1,6.05384461]
["bitfinex","ETHUSD",1756664567516,0.002,4495.2,4495.1,6.36364461]
["bitfinex","ETHUSD",1756664567841,0.002,4495.2,4495.1,6.81784461]
["bitfinex","ETHUSD",1756664569645,0.002,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1756664569646,0.3159,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1756664569941,0.8626,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1756664570124,3.08719512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1756664570635,5.97599512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1756664572263,5.97679512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1756664572468,9.69479512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1756664573964,15.76552968,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1756664575546,12.04752968,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1756664575748,15.76952968,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1756664578466,9.69779512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1756664580263,3.792,4495.1,4494.8,0.001]
["bitfinex","ETHUSD",1756664580562,9.18193456,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756664580872,11.69887815,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756664581061,12.92717815,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1756664582140,2.22484259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1756664582336,8.94584259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1756664582680,9.67434259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1756664583174,9.78554259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1756664583777,5.62824259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1756664583978,9.34924259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1756664584680,9.78554259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1756664586469,3.792,4494.6,4494.3,1e-08]
["bitfinex","ETHUSD",1756664586783,0.792,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756664586984,13.87893456,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756664587146,16.65167321,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756664587347,12.49137321,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756664587547,10.58193865,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756664587761,5.62863865,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756664588085,9.35363865,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756664588541,5.33643865,4493.9,4493.8,0.30430001]
["bitfinex","ETHUSD",1756664588746,5.33643865,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756664589078,3.8382,4493.9,4493.8,0.74240001]
["bitfinex","ETHUSD",1756664589383,2.22513301,4494.2,4493.8,0.74240001]
["bitfinex","ETHUSD",1756664589580,0.1112,4493.9,4493.8,0.30430001]
["bitfinex","ETHUSD",1756664589748,3.8392,4493.9,4493.8,0.30430001]
["bitfinex","ETHUSD",1756664590271,3.8392,4493.9,4493.8,0.74240001]
["bitfinex","ETHUSD",1756664590673,0.1112,4493.9,4493.8,0.74240001]
["bitfinex","ETHUSD",1756664590870,6.8402,4493.9,4493.8,0.74240001]
["bitfinex","ETHUSD",1756664591251,9.06543865,4493.9,4493.8,0.30430001]
["bitfinex","ETHUSD",1756664591781,9.06543865,4493.9,4493.8,0.74240001]
["bitfinex","ETHUSD",1756664592080,6.8402,4493.9,4493.8,0.74240001]
["bitfinex","ETHUSD",1756664592675,3.8402,4493.9,4493.8,0.74240001]
["bitfinex","ETHUSD",1756664593445,3.8392,4493.9,4493.8,0.74240001]
["bitfinex","ETHUSD",1756664596388,3.8392,4493.9,4493.8,0.30430001]
["bitfinex","ETHUSD",1756664597069,0.1112,4493.9,4493.8,0.30430001]
["bitfinex","ETHUSD",1756664597391,3.8382,4493.9,4493.8,0.30430001]
["bitfinex","ETHUSD",1756664597699,3.8372,4493.9,4493.8,0.30430001]
["bitfinex","ETHUSD",1756664599865,3.8372,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756664600191,4.1244,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756664600498,3.8372,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756664601495,4.1244,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756664601994,3.8372,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756664603910,6.34963865,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756664604811,4.1244,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756664605212,3.8372,4493.9,4493.8,0.72840001]
["bitfinex","ETHUSD",1756664606917,3.8352,4493.9,4493.8,0.72840001]
["bitfinex","ETHUSD",1756664607605,0.1112,4493.9,4493.8,0.29660001]
["bitfinex","ETHUSD",1756664607915,3.8342,4493.9,4493.8,0.72840001]
["bitfinex","ETHUSD",1756664608113,3.8342,4493.9,4493.8,1e-08]
["bitfinex","ETHUSD",1756664608327,3.8342,4493.9,4493.8,0.29660001]
["bitfinex","ETHUSD",1756664608554,3.8342,4493.9,4493.8,0.72840001]
["bitfinex","ETHUSD",1756664608696,3.8342,4493.9,4493.8,0.72940001]
["bitfinex","ETHUSD",1756664609098,3.8362,4493.9,4493.8,0.72940001]
["bitfinex","ETHUSD",1756664612735,0.1132,4493.9,4493.8,0.29760001]
["bitfinex","ETHUSD",1756664612940,3.8352,4493.9,4493.8,0.29760001]
["bitfinex","ETHUSD",1756664613442,3.8352,4493.9,4493.8,0.72940001]
["bitfinex","ETHUSD",1756664616743,3.8352,4493.9,4493.8,2.95468818]
["bitfinex","ETHUSD",1756664616744,0.1132,4493.9,4493.8,2.95468818]
["bitfinex","ETHUSD",1756664616946,0.1132,4493.9,4493.8,4.50686861]
["bitfinex","ETHUSD",1756664617145,0.002,4493.9,4493.8,4.61806861]
["bitfinex","ETHUSD",1756664619007,0.002,4493.9,4493.8,3.06588818]
["bitfinex","ETHUSD",1756664620167,0.002,4493.9,4493.8,0.40880001]
["bitfinex","ETHUSD",1756664620318,0.4004,4493.9,4493.8,0.00100001]
["bitfinex","ETHUSD",1756664620518,4.1254,4493.9,4493.8,0.00100001]
["bitfinex","ETHUSD",1756664622857,6.80603865,4493.9,4493.8,0.00100001]
["bitfinex","ETHUSD",1756664623064,9.80603865,4493.9,4493.8,0.00100001]
["bitfinex","ETHUSD",1756664623412,10.59803865,4493.9,4493.8,0.00100001]
["bitfinex","ETHUSD",1756664623730,5.22528817,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1756664624106,5.96788817,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1756664624822,9.69388817,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1756664625026,10.48588817,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1756664625235,10.59544497,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1756664626267,11.06679037,4493.8,4493.7,1e-08]
["bitfinex","ETHUSD",1756664626439,11.06679037,4493.8,4493.4,0.001]
["bitfinex","ETHUSD",1756664626440,0.792,4493.6,4493.4,0.001]
["bitfinex","ETHUSD",1756664626640,13.69993456,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1756664626839,16.2125713,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1756664627040,16.6679713,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1756664627862,6.01748626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1756664628234,2.22568439,4493.0,4492.8,0.021]
["bitfinex","ETHUSD",1756664628436,16.84461895,4493.0,4492.8,0.021]
["bitfinex","ETHUSD",1756664628633,17.58721895,4493.0,4492.8,0.021]
["bitfinex","ETHUSD",1756664629893,17.67647495,4493.0,4492.8,0.021]
["bitfinex","ETHUSD",1756664630281,18.46847495,4493.0,4492.8,0.021]
["bitfinex","ETHUSD",1756664631379,18.81695166,4493.0,4492.8,0.021]
["bitfinex","ETHUSD",1756664632886,18.46847495,4493.0,4492.8,0.021]
["bitfinex","ETHUSD",1756664637469,18.81696214,4493.0,4492.8,0.021]
["bitfinex","ETHUSD",1756664638016,7.48662758,4493.0,4492.8,0.021]
["bitfinex","ETHUSD",1756664638170,11.21062758,4493.0,4492.9,0.3041]
["bitfinex","ETHUSD",1756664638369,11.21062758,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756664639266,11.94822758,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756664639470,11.51162758,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756664641300,11.21062758,4493.0,4492.9,0.3041]
["bitfinex","ETHUSD",1756664643021,11.20962758,4493.0,4492.9,0.3041]
["bitfinex","ETHUSD",1756664644242,10.86114039,4493.0,4492.9,0.3041]
["bitfinex","ETHUSD",1756664645314,11.59874039,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756664645632,11.59774039,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756664645788,11.16114039,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756664646331,10.77088439,4493.0,4492.9,0.7536]
["bitfinex","ETHUSD",1756664646626,7.04888439,4493.0,4492.9,0.7536]
["bitfinex","ETHUSD",1756664646811,7.77088439,4493.0,4492.9,0.7536]
["bitfinex","ETHUSD",1756664647127,8.5452,4493.0,4492.9,0.7536]
["bitfinex","ETHUSD",1756664647420,7.04888439,4493.0,4492.9,0.7536]
["bitfinex","ETHUSD",1756664647814,10.77088439,4493.0,4492.9,0.7536]
["bitfinex","ETHUSD",1756664648014,8.5452,4493.0,4492.9,0.7536]
["bitfinex","ETHUSD",1756664648215,10.77088439,4493.0,4492.9,0.7536]
["bitfinex","ETHUSD",1756664649113,8.5452,4493.0,4492.9,0.7536]
["bitfinex","ETHUSD",1756664649627,1.8232,4493.0,4492.9,0.7536]
["bitfinex","ETHUSD",1756664649932,5.5452,4493.0,4492.9,0.7536]
["bitfinex","ETHUSD",1756664653105,5.5452,4493.0,4492.9,0.3041]
["bitfinex","ETHUSD",1756664653330,5.5452,4493.0,4492.9,0.7536]
["bitfinex","ETHUSD",1756664653935,7.77088439,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756664654121,11.07188439,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756664656748,11.00039283,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756664660835,6.97739283,4493.0,4492.9,0.3165]
["bitfinex","ETHUSD",1756664661040,10.69839283,4493.0,4492.9,0.7898]
["bitfinex","ETHUSD",1756664661559,10.70039283,4493.0,4492.9,0.7898]
["bitfinex","ETHUSD",1756664661937,0.002,4493.0,4492.9,0.7898]
["bitfinex","ETHUSD",1756664662133,2.626,4493.0,4492.9,0.7898]
["bitfinex","ETHUSD",1756664664628,4.85168439,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756664665872,4.85168439,4493.0,4492.9,0.3165]
["bitfinex","ETHUSD",1756664666562,8.14568439,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756664667282,8.14568439,4493.0,4492.1,0.04]
["bitfinex","ETHUSD",1756664667283,3.792,4492.4,4492.1,0.04]
["bitfinex","ETHUSD",1756664667574,5.22608076,4492.2,4492.1,0.04]
["bitfinex","ETHUSD",1756664667738,5.52008076,4492.2,4492.1,0.04]
["bitfinex","ETHUSD",1756664667942,5.99258076,4492.2,4492.1,0.04]
["bitfinex","ETHUSD",1756664668456,6.01813031,4492.1,4492.0,1e-08]
["bitfinex","ETHUSD",1756664668634,16.10563158,4492.1,4492.0,1e-08]
["bitfinex","ETHUSD",1756664668838,16.82740845,4492.1,4492.0,1e-08]
["bitfinex","ETHUSD",1756664669637,16.82740845,4492.1,4491.2,0.001]
["bitfinex","ETHUSD",1756664669638,0.792,4491.9,4491.2,0.001]
["bitfinex","ETHUSD",1756664669997,11.2972614,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1756664670203,17.0392614,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1756664670495,17.5117614,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1756664671788,11.44102684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1756664671966,10.96852684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1756664672958,12.23302684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1756664674793,7.23252684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1756664675008,10.96852684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1756664675469,11.05681684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1756664676595,17.1275514,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1756664677311,17.2387514,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1756664678012,17.7112514,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1756664679787,17.2377514,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1756664680576,16.9427514,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1756664681381,18.5012514,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1756664682077,6.01857641,4491.2,4491.1,0.041]
["bitfinex","ETHUSD",1756664682278,6.49107641,4491.2,4491.1,0.041]
["bitfinex","ETHUSD",1756664682479,6.78507641,4491.2,4491.1,0.041]
["bitfinex","ETHUSD",1756664683308,3.0189235,4490.5,4490.3,0.001]
["bitfinex","ETHUSD",1756664683618,15.93385806,4490.5,4490.3,0.001]
["bitfinex","ETHUSD",1756664683778,16.70035806,4490.5,4490.3,0.001]
["bitfinex","ETHUSD",1756664683975,6.01897309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1756664684178,8.20447309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1756664684397,8.02597309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1756664684602,11.46597309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1756664684802,11.75997309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1756664687415,13.01070765,4490.4,4490.3,0.7898]
["bitfinex","ETHUSD",1756664687710,16.74470765,4490.4,4490.3,0.7898]
["bitfinex","ETHUSD",1756664688104,16.74470765,4490.4,4490.3,0.3165]
["bitfinex","ETHUSD",1756664688818,16.74470765,4490.4,4490.3,0.7898]
["bitfinex","ETHUSD",1756664688819,7.78373456,4490.4,4490.3,0.7898]
["bitfinex","ETHUSD",1756664689114,16.74470765,4490.4,4490.3,0.7898]
["bitfinex","ETHUSD",1756664689617,14.51773456,4490.4,4490.3,0.7898]
["bitfinex","ETHUSD",1756664689980,11.51673456,4490.4,4490.3,0.7898]
["bitfinex","ETHUSD",1756664691588,7.78373456,4490.4,4490.3,0.7898]
["bitfinex","ETHUSD",1756664691990,11.51673456,4490.4,4490.3,0.7898]
["bitfinex","ETHUSD",1756664693003,7.78373456,4490.4,4490.3,0.7898]
["bitfinex","ETHUSD",1756664693205,11.51673456,4490.4,4490.3,0.7898]
["bitfinex","ETHUSD",1756664694408,5.446,4490.4,4490.3,0.7898]
["bitfinex","ETHUSD",1756664695927,5.448,4490.4,4490.3,0.7898]
["bitfinex","ETHUSD",1756664696124,5.446,4490.4,4490.3,0.7898]
["bitfinex","ETHUSD",1756664696715,7.67297309,4490.4,4490.3,0.7898]
["bitfinex","ETHUSD",1756664696917,3.0,4490.3,4490.0,0.001]
["bitfinex","ETHUSD",1756664697116,6.07073456,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1756664697433,2.22722109,4489.9,4489.8,0.021]
["bitfinex","ETHUSD",1756664697606,9.07242109,4489.9,4489.8,0.021]
["bitfinex","ETHUSD",1756664697805,9.82112109,4489.9,4489.8,0.021]
["bitfinex","ETHUSD",1756664698030,2.22741953,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1756664698225,16.85635409,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1756664698434,17.60505409,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1756664698634,2.22756838,4489.2,4488.6,0.001]
["bitfinex","ETHUSD",1756664698932,9.07276838,4489.2,4488.6,0.001]
["bitfinex","ETHUSD",1756664699233,9.82146838,4489.2,4488.6,0.001]
["bitfinex","ETHUSD",1756664701211,2.22771725,4488.9,4488.6,0.001]
["bitfinex","ETHUSD",1756664701411,8.96171725,4488.9,4488.6,0.001]
["bitfinex","ETHUSD",1756664701628,9.07291725,4488.9,4488.8,0.3234]
["bitfinex","ETHUSD",1756664701929,9.07291725,4488.9,4488.8,0.773]
["bitfinex","ETHUSD",1756664702329,9.07291725,4488.9,4488.8,0.3234]
["bitfinex","ETHUSD",1756664702835,9.37481725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756664703514,9.07291725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756664703919,9.37481725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756664704830,9.07291725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756664705407,5.33891725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756664705634,9.07391725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756664706037,5.33891725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756664706336,9.07391725,4488.9,4488.8,0.3234]
["bitfinex","ETHUSD",1756664708623,5.33891725,4488.9,4488.8,0.773]
["bitfinex","ETHUSD",1756664708828,9.07291725,4488.9,4488.8,0.773]
["bitfinex","ETHUSD",1756664709841,9.07291725,4488.9,4488.8,0.3234]
["bitfinex","ETHUSD",1756664710037,9.37481725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756664712710,9.07291725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756664713115,9.07291725,4488.9,4488.8,0.3234]
["bitfinex","ETHUSD",1756664713623,9.07291725,4488.9,4488.8,0.3244]
["bitfinex","ETHUSD",1756664713811,9.07291725,4488.9,4488.8,0.774]
["bitfinex","ETHUSD",1756664714872,9.07291725,4488.9,4488.6,0.001]
["bitfinex","ETHUSD",1756664714873,2.22776688,4488.8,4488.6,0.001]
["bitfinex","ETHUSD",1756664715019,8.96181651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756664715225,9.26371651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756664716669,3.0,4488.7,4488.6,0.754]
["bitfinex","ETHUSD",1756664716825,6.8472,4488.7,4488.6,0.754]
["bitfinex","ETHUSD",1756664717286,0.1112,4488.7,4488.6,0.754]
["bitfinex","ETHUSD",1756664717428,3.8492,4488.7,4488.6,0.754]
["bitfinex","ETHUSD",1756664717854,6.07701651,4488.7,4488.6,0.754]
["bitfinex","ETHUSD",1756664718059,6.07701651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756664718656,6.07701651,4488.7,4488.6,0.3044]
["bitfinex","ETHUSD",1756664719527,2.33901651,4488.7,4488.6,0.3044]
["bitfinex","ETHUSD",1756664719726,6.07901651,4488.7,4488.6,0.3044]
["bitfinex","ETHUSD",1756664720152,2.33901651,4488.7,4488.6,0.7617]
["bitfinex","ETHUSD",1756664720461,6.07801651,4488.7,4488.6,0.7617]
["bitfinex","ETHUSD",1756664722154,6.07901651,4488.7,4488.6,0.7617]
["bitfinex","ETHUSD",1756664723460,2.33901651,4488.7,4488.6,0.7617]
["bitfinex","ETHUSD",1756664723661,6.07901651,4488.7,4488.6,0.7617]
["bitfinex","ETHUSD",1756664724633,6.07901651,4488.7,4488.6,0.3044]
["bitfinex","ETHUSD",1756664725359,2.33901651,4488.7,4488.6,0.3044]
["bitfinex","ETHUSD",1756664725538,6.38681651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756664726143,9.38681651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756664729965,9.07801651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756664731769,9.38681651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756664733146,5.33901651,4488.7,4488.6,0.7455]
["bitfinex","ETHUSD",1756664733469,9.07501651,4488.7,4488.6,0.7455]
["bitfinex","ETHUSD",1756664736164,9.07501651,4488.7,4488.6,0.2882]
["bitfinex","ETHUSD",1756664736641,9.07501651,4488.7,4488.6,0.7455]
["bitfinex","ETHUSD",1756664737137,9.07501651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756664738079,5.33901651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756664738276,9.07401651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756664738977,5.33901651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756664739277,9.07301651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756664739656,5.33901651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756664739863,9.07301651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756664740076,5.33901651,4488.7,4488.6,0.2882]
["bitfinex","ETHUSD",1756664740390,9.07301651,4488.7,4488.6,0.2882]
["bitfinex","ETHUSD",1756664740593,5.33901651,4488.7,4488.6,0.2882]
["bitfinex","ETHUSD",1756664740996,9.07301651,4488.7,4488.6,0.2882]
["bitfinex","ETHUSD",1756664741487,9.07301651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756664742057,15.16510719,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756664742489,11.43110719,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756664742793,15.16510719,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756664750794,15.47870719,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756664750990,15.95290719,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756664751502,15.47870719,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756664752009,9.38661651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756664752191,15.16110719,4488.7,4488.6,0.7405]
["bitfinex","ETHUSD",1756664752503,15.16110719,4488.7,4488.6,0.2973]
["bitfinex","ETHUSD",1756664752716,15.16110719,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756664752910,15.47470719,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756664754285,15.16110719,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756664754885,15.16110719,4488.7,4488.1,0.041]
["bitfinex","ETHUSD",1756664754886,3.0,4488.6,4488.1,0.041]
["bitfinex","ETHUSD",1756664755100,11.32015538,4488.2,4488.1,0.041]
["bitfinex","ETHUSD",1756664755307,15.36775538,4488.2,4488.1,0.041]
["bitfinex","ETHUSD",1756664755516,15.84195538,4488.2,4488.1,0.041]
["bitfinex","ETHUSD",1756664756730,5.22816399,4488.0,4486.8,0.4632]
["bitfinex","ETHUSD",1756664756904,8.96221364,4487.9,4486.8,0.4632]
["bitfinex","ETHUSD",1756664757224,9.75001364,4487.9,4486.8,0.4632]
["bitfinex","ETHUSD",1756664758718,9.75001364,4487.9,4487.0,0.4432]
["bitfinex","ETHUSD",1756664761823,9.27581364,4487.9,4487.0,0.4432]
["bitfinex","ETHUSD",1756664762010,9.27581364,4487.9,4487.2,0.4432]
["bitfinex","ETHUSD",1756664763725,9.75001364,4487.9,4487.2,0.4432]
["bitfinex","ETHUSD",1756664765012,9.86121364,4487.9,4487.2,0.4432]
["bitfinex","ETHUSD",1756664765217,9.86121364,4487.9,4486.8,0.02]
["bitfinex","ETHUSD",1756664765412,9.86121364,4487.9,4486.9,0.4432]
["bitfinex","ETHUSD",1756664766438,9.86121364,4487.9,4487.1,0.4832]
["bitfinex","ETHUSD",1756664766730,9.38701364,4487.9,4487.1,0.4832]
["bitfinex","ETHUSD",1756664767848,5.33941364,4487.9,4487.1,0.4832]
["bitfinex","ETHUSD",1756664768008,0.1112,4487.9,4487.8,0.7595]
["bitfinex","ETHUSD",1756664768203,3.8472,4487.9,4487.8,0.7595]
["bitfinex","ETHUSD",1756664769115,6.07541364,4487.9,4487.8,0.7595]
["bitfinex","ETHUSD",1756664771340,6.07541364,4487.9,4487.8,0.7605]
["bitfinex","ETHUSD",1756664771636,6.07741364,4487.9,4487.8,0.7605]
["bitfinex","ETHUSD",1756664772437,6.07541364,4487.9,4487.8,0.7605]
["bitfinex","ETHUSD",1756664775650,2.34141364,4487.9,4487.8,0.7605]
["bitfinex","ETHUSD",1756664775835,6.07441364,4487.9,4487.8,0.7605]
["bitfinex","ETHUSD",1756664780268,6.38421364,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756664780456,2.65121364,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756664780767,6.07241364,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756664781977,6.07241364,4487.9,4487.8,0.317]
["bitfinex","ETHUSD",1756664782271,6.38221364,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756664782639,3.08591364,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756664783047,6.38521364,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756664783961,2.65121364,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756664784136,6.38521364,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756664784340,2.65121364,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756664784544,6.38521364,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756664785348,2.65121364,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756664785571,6.38421364,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756664786557,2.65121364,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756664786764,6.38421364,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756664786963,6.38421364,4487.9,4487.8,0.317]
["bitfinex","ETHUSD",1756664786964,2.34141364,4487.9,4487.8,0.317]
["bitfinex","ETHUSD",1756664787163,3.8452,4487.9,4487.8,0.7489]
["bitfinex","ETHUSD",1756664787362,6.07341364,4487.9,4487.8,0.7489]
["bitfinex","ETHUSD",1756664790899,6.07541364,4487.9,4487.8,0.7489]
["bitfinex","ETHUSD",1756664793068,0.1132,4487.9,4487.8,0.7489]
["bitfinex","ETHUSD",1756664793274,3.8452,4487.9,4487.8,0.7489]
["bitfinex","ETHUSD",1756664795608,0.1132,4487.9,4487.8,0.7489]
["bitfinex","ETHUSD",1756664795806,0.1132,4487.9,4487.8,3.27489299]
["bitfinex","ETHUSD",1756664795971,3.8442,4487.9,4487.8,3.27489299]
["bitfinex","ETHUSD",1756664797004,3.8442,4487.9,4487.8,1.0466297]
["bitfinex","ETHUSD",1756664797374,3.8442,4487.9,4487.8,3.27489299]
["bitfinex","ETHUSD",1756664798204,3.8442,4487.9,4487.8,0.7489]
["bitfinex","ETHUSD",1756664798701,3.8442,4487.9,4487.8,2.97716329]
["bitfinex","ETHUSD",1756664799601,3.8442,4487.9,4487.8,0.7489]
["bitfinex","ETHUSD",1756664800211,3.8442,4487.9,4487.8,2.97716329]
["bitfinex","ETHUSD",1756664800790,0.1132,4487.9,4487.8,2.97716329]
["bitfinex","ETHUSD",1756664800992,3.8432,4487.9,4487.8,2.97716329]
["bitfinex","ETHUSD",1756664801287,3.8432,4487.9,4487.8,1.26945699]
["bitfinex","ETHUSD",1756664802113,3.8422,4487.9,4487.8,1.26945699]
["bitfinex","ETHUSD",1756664803399,3.8422,4487.9,4487.8,3.49772028]
["bitfinex","ETHUSD",1756664806229,3.8422,4487.9,4487.8,1.26945699]
["bitfinex","ETHUSD",1756664806531,3.8422,4487.9,4487.8,2.97716329]
["bitfinex","ETHUSD",1756664806707,3.8422,4487.9,4487.8,0.7489]
["bitfinex","ETHUSD",1756664807117,3.8412,4487.9,4487.8,0.7489]
["bitfinex","ETHUSD",1756664808331,3.8412,4487.9,4487.8,0.317]
["bitfinex","ETHUSD",1756664810312,3.8412,4487.9,4487.8,0.765]
["bitfinex","ETHUSD",1756664813724,3.8412,4487.9,4487.8,0.317]
["bitfinex","ETHUSD",1756664814437,3.8412,4487.9,4487.8,0.765]
["bitfinex","ETHUSD",1756664814803,3.8412,4487.9,4487.8,0.317]
["bitfinex","ETHUSD",1756664815905,3.8412,4487.9,4487.8,0.765]
["bitfinex","ETHUSD",1756664816099,3.8412,4487.9,4487.8,2.54526329]
["bitfinex","ETHUSD",1756664816299,3.73,4487.9,4487.8,3.29259902]
["bitfinex","ETHUSD",1756664817508,0.002,4487.9,4487.8,3.29259902]
["bitfinex","ETHUSD",1756664821938,0.002,4487.9,4487.8,0.61633573]
["bitfinex","ETHUSD",1756664822138,0.3,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756664824441,0.002,4487.9,4487.8,0.7753]
["bitfinex","ETHUSD",1756664825418,3.73,4487.9,4487.8,0.7753]
["bitfinex","ETHUSD",1756664826045,3.73,4487.9,4487.8,0.3273]
["bitfinex","ETHUSD",1756664826246,4.028,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756664827212,0.3,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756664827412,4.028,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756664827819,3.73,4487.9,4487.8,0.3273]
["bitfinex","ETHUSD",1756664829020,4.028,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756664829319,4.4703,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756664829741,4.028,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756664833051,3.73,4487.9,4487.8,0.3273]
["bitfinex","ETHUSD",1756664833259,3.73,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756664834060,3.73,4487.9,4487.8,0.3273]
["bitfinex","ETHUSD",1756664834830,3.73,4487.9,4487.8,0.7753]
["bitfinex","ETHUSD",1756664835950,3.73,4487.9,4487.8,3.00356329]
["bitfinex","ETHUSD",1756664838861,3.73,4487.9,4487.8,0.7753]
["bitfinex","ETHUSD",1756664839440,0.002,4487.9,4487.8,0.7753]
["bitfinex","ETHUSD",1756664839646,3.73,4487.9,4487.8,0.7753]
["bitfinex","ETHUSD",1756664840577,3.73,4487.9,4487.8,3.00356329]
["bitfinex","ETHUSD",1756664840781,0.002,4487.9,4487.8,3.00356329]
["bitfinex","ETHUSD",1756664840968,3.73,4487.9,4487.8,3.00356329]
["bitfinex","ETHUSD",1756664841580,3.73,4487.9,4487.8,0.7753]
["bitfinex","ETHUSD",1756664841741,3.73,4487.9,4487.8,2.55556329]
["bitfinex","ETHUSD",1756664842068,3.73,4487.9,4487.8,3.02246329]
["bitfinex","ETHUSD",1756664842262,3.73,4487.9,4487.8,0.7942]
["bitfinex","ETHUSD",1756664842653,3.73,4487.9,4487.8,0.3273]
["bitfinex","ETHUSD",1756664843184,3.73,4487.9,4487.8,2.55556329]
["bitfinex","ETHUSD",1756664844082,3.73,4487.9,4487.8,3.02246329]
["bitfinex","ETHUSD",1756664844471,3.73,4487.9,4487.8,0.7942]
["bitfinex","ETHUSD",1756664844880,0.002,4487.9,4487.8,3.33583381]
["bitfinex","ETHUSD",1756664845084,3.73,4487.9,4487.8,3.44703381]
["bitfinex","ETHUSD",1756664845871,0.002,4487.9,4487.8,3.44703381]
["bitfinex","ETHUSD",1756664850668,0.002,4487.9,4487.8,2.98013381]
["bitfinex","ETHUSD",1756664850872,0.002,4487.9,4487.8,4.23903381]
["bitfinex","ETHUSD",1756664851182,0.002,4487.9,4487.8,7.23903381]
["bitfinex","ETHUSD",1756664851480,0.31,4487.9,4487.8,0.1322]
["bitfinex","ETHUSD",1756664851678,0.766,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756664852353,0.31,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756664853364,0.766,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756664857102,2.99421364,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756664858324,0.002,4487.9,4487.8,0.3164]
["bitfinex","ETHUSD",1756664858517,0.002,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756664858815,0.002,4487.9,4487.8,3.23649993]
["bitfinex","ETHUSD",1756664860330,0.002,4487.9,4487.8,3.01156329]
["bitfinex","ETHUSD",1756664861133,0.002,4487.9,4487.8,0.7833]
["bitfinex","ETHUSD",1756664861304,0.002,4487.9,4487.8,0.3164]
["bitfinex","ETHUSD",1756664861506,0.002,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756664861851,0.31,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756664862339,0.002,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756664862925,0.002,4487.9,4487.8,0.3164]
["bitfinex","ETHUSD",1756664864200,0.002,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756664864399,0.31,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756664868037,0.002,4487.9,4487.8,0.3164]
["bitfinex","ETHUSD",1756664870401,0.002,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756664870599,0.3156,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756664871235,2.97451364,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756664871649,6.70951364,4487.9,4487.8,0.021]
["bitfinex","ETHUSD",1756664872063,0.1922,4487.8,4487.3,0.001]
["bitfinex","ETHUSD",1756664872556,0.3136,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1756664872733,4.0486,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1756664874738,3.735,4487.4,4487.3,0.7761]
["bitfinex","ETHUSD",1756664875967,3.735,4487.4,4487.3,3.00461157]
["bitfinex","ETHUSD",1756664876128,3.735,4487.4,4487.3,1.31454683]
["bitfinex","ETHUSD",1756664876562,0.3034,4487.8,4487.3,1.31454683]
["bitfinex","ETHUSD",1756664876864,4.0384,4487.8,4487.4,0.4606]
["bitfinex","ETHUSD",1756664877025,4.0384,4487.8,4487.5,0.4606]
["bitfinex","ETHUSD",1756664877764,3.734,4487.7,4487.3,0.001]
["bitfinex","ETHUSD",1756664878069,3.734,4487.7,4487.4,0.4606]
["bitfinex","ETHUSD",1756664878270,3.734,4487.7,4487.6,0.3145]
["bitfinex","ETHUSD",1756664879140,3.734,4487.7,4487.6,0.7751]
["bitfinex","ETHUSD",1756664879351,0.3034,4487.8,4487.6,0.3145]
["bitfinex","ETHUSD",1756664879542,0.1922,4487.8,4487.7,0.4606]
["bitfinex","ETHUSD",1756664879750,3.9252,4487.8,4487.7,0.7751]
["bitfinex","ETHUSD",1756664880060,0.1922,4487.8,4487.7,0.7751]
["bitfinex","ETHUSD",1756664881461,0.1922,4487.8,4487.7,3.00341294]
["bitfinex","ETHUSD",1756664881961,0.1922,4487.8,4487.7,0.7751]
["bitfinex","ETHUSD",1756664883652,0.1922,4487.8,4487.7,3.00341294]
["bitfinex","ETHUSD",1756664883970,0.1922,4487.8,4487.7,0.7751]
["bitfinex","ETHUSD",1756664887358,2.22831294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756664887562,2.33951294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756664887878,3.08381294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756664892466,6.81481294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756664896242,3.08381294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756664896442,6.81381294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756664897945,6.81281294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756664898875,8.52681294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756664899578,4.79781294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756664899779,8.52681294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756664901553,8.09611294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756664901760,7.78151294,4487.7,4487.6,0.3013]
["bitfinex","ETHUSD",1756664902180,1.714,4487.7,4487.6,0.3013]
["bitfinex","ETHUSD",1756664902392,5.5532,4487.7,4487.6,0.7633]
["bitfinex","ETHUSD",1756664902911,5.442,4487.7,4487.6,0.7633]
["bitfinex","ETHUSD",1756664908463,3.728,4487.7,4487.6,0.7633]
["bitfinex","ETHUSD",1756664909391,3.728,4487.7,4487.6,0.3013]
["bitfinex","ETHUSD",1756664912922,6.25291294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756664913209,6.72721294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756664914064,3.728,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756664914264,3.728,4487.7,4487.6,0.3013]
["bitfinex","ETHUSD",1756664914680,3.728,4487.7,4487.6,0.7633]
["bitfinex","ETHUSD",1756664916400,0.1942,4487.8,4487.6,0.7633]
["bitfinex","ETHUSD",1756664916615,3.728,4487.7,4487.6,0.7633]
["bitfinex","ETHUSD",1756664919615,0.1942,4487.8,4487.6,0.7633]
["bitfinex","ETHUSD",1756664919804,0.3054,4487.8,4487.6,0.3013]
["bitfinex","ETHUSD",1756664919992,3.9222,4487.8,4487.6,0.4125]
["bitfinex","ETHUSD",1756664920196,0.1942,4487.8,4487.6,2.64084451]
["bitfinex","ETHUSD",1756664920383,0.1942,4487.8,4487.7,2.69031294]
["bitfinex","ETHUSD",1756664920895,0.1942,4487.8,4487.7,0.7623]
["bitfinex","ETHUSD",1756664921900,0.1942,4487.8,4487.7,2.99061294]
["bitfinex","ETHUSD",1756664922618,0.1942,4487.8,4487.7,0.7623]
["bitfinex","ETHUSD",1756664922816,0.1942,4487.8,4487.7,0.3003]
["bitfinex","ETHUSD",1756664924724,0.1942,4487.8,4487.6,0.1122]
["bitfinex","ETHUSD",1756664925434,0.1942,4487.8,4487.7,0.3003]
["bitfinex","ETHUSD",1756664925988,0.1942,4487.8,4487.7,0.7623]
["bitfinex","ETHUSD",1756664929292,0.1942,4487.8,4487.7,2.99061294]
["bitfinex","ETHUSD",1756664930735,0.1942,4487.8,4487.7,0.7623]
["bitfinex","ETHUSD",1756664932103,0.1942,4487.8,4487.7,2.99061294]
["bitfinex","ETHUSD",1756664933034,0.1942,4487.8,4487.7,0.7623]
["bitfinex","ETHUSD",1756664934798,0.1942,4487.8,4487.7,0.7672]
["bitfinex","ETHUSD",1756664936530,0.1942,4487.8,4487.6,0.1122]
["bitfinex","ETHUSD",1756664936735,0.4802,4487.8,4487.6,2.34055275]
["bitfinex","ETHUSD",1756664936934,0.1942,4487.8,4487.6,2.34055275]
["bitfinex","ETHUSD",1756664937104,0.1942,4487.8,4487.7,0.2914]
["bitfinex","ETHUSD",1756664938829,0.1942,4487.8,4487.7,2.51971294]
["bitfinex","ETHUSD",1756664939018,0.1942,4487.8,4487.7,2.98661294]
["bitfinex","ETHUSD",1756664939599,0.1942,4487.8,4487.7,0.7583]
["bitfinex","ETHUSD",1756664942043,0.1942,4487.8,4487.7,2.98661294]
["bitfinex","ETHUSD",1756664943009,0.1942,4487.8,4487.7,0.7583]
["bitfinex","ETHUSD",1756664943604,0.1942,4487.8,4487.7,2.98661294]
["bitfinex","ETHUSD",1756664946255,0.1442,4487.8,4487.7,2.98661294]
["bitfinex","ETHUSD",1756664950355,0.1442,4487.8,4487.7,0.7583]
["bitfinex","ETHUSD",1756664950856,0.1442,4487.8,4487.7,0.2914]
["bitfinex","ETHUSD",1756664952565,0.1442,4487.8,4487.7,2.51971294]
["bitfinex","ETHUSD",1756664952754,0.1442,4487.8,4487.7,2.98661294]
["bitfinex","ETHUSD",1756664953162,0.1442,4487.8,4487.7,2.51971294]
["bitfinex","ETHUSD",1756664953336,0.1442,4487.8,4487.7,0.2914]
["bitfinex","ETHUSD",1756664954451,0.1442,4487.8,4487.7,2.98661294]
["bitfinex","ETHUSD",1756664954647,0.1442,4487.8,4487.7,3.51933524]
["bitfinex","ETHUSD",1756664958674,0.1442,4487.8,4487.7,4.42253524]
["bitfinex","ETHUSD",1756664958874,0.1442,4487.8,4487.7,4.56673524]
["bitfinex","ETHUSD",1756664960143,0.1442,4487.8,4487.7,7.03483524]
["bitfinex","ETHUSD",1756664960342,0.1442,4487.8,4487.7,6.21071294]
["bitfinex","ETHUSD",1756664960750,0.1442,4487.8,4487.7,6.49951294]
["bitfinex","ETHUSD",1756664960955,0.1442,4487.8,4487.7,6.95691294]
["bitfinex","ETHUSD",1756664964251,0.1442,4487.8,4487.7,6.21071294]
["bitfinex","ETHUSD",1756664964955,0.1442,4487.8,4487.7,6.49951294]
["bitfinex","ETHUSD",1756664965257,0.1442,4487.8,4487.7,7.79940522]
["bitfinex","ETHUSD",1756664966097,0.1442,4487.8,4487.7,7.79840522]
["bitfinex","ETHUSD",1756664966500,0.4306,4487.8,4487.7,0.2554]
["bitfinex","ETHUSD",1756664966674,0.9035,4487.8,4487.7,0.1442]
["bitfinex","ETHUSD",1756664966879,0.9035,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1756664967201,6.09209068,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756664967394,8.32040362,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756664967565,8.60680362,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756664967900,9.07970362,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756664971267,12.80570362,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756664975400,9.07970362,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756664975600,12.80570362,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1756664980617,2.22836259,4487.6,4487.1,0.041]
["bitfinex","ETHUSD",1756664980824,8.32080092,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756664981011,12.33320092,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756664981191,12.44440092,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756664981924,12.91730092,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756664983891,8.43200092,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756664984113,12.44440092,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756664985392,12.91730092,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756664985592,9.19130092,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756664985928,12.91730092,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756664988330,12.44440092,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756664988732,2.33991024,4486.9,4486.8,0.3098]
["bitfinex","ETHUSD",1756664988904,12.15800092,4486.9,4486.8,0.7672]
["bitfinex","ETHUSD",1756664989431,12.15800092,4486.9,4486.8,0.3098]
["bitfinex","ETHUSD",1756664989940,12.45330092,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756664991902,12.91000092,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756664993132,12.45330092,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756664994121,15.91000092,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756664999529,11.72730092,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756664999857,12.15900092,4486.9,4486.8,0.322]
["bitfinex","ETHUSD",1756665000038,12.15900092,4486.9,4486.8,0.7496]
["bitfinex","ETHUSD",1756665000450,12.45430092,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756665000885,12.15900092,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756665001771,12.15900092,4486.9,4486.8,0.7496]
["bitfinex","ETHUSD",1756665001964,8.43200092,4486.9,4486.8,0.7496]
["bitfinex","ETHUSD",1756665002173,12.15900092,4486.9,4486.8,0.7496]
["bitfinex","ETHUSD",1756665002673,12.15900092,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756665002866,12.45430092,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756665003066,12.15900092,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756665003381,12.45430092,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756665003771,15.91100092,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756665004077,15.45430092,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756665004983,15.15900092,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756665005690,15.15800092,4486.9,4486.8,0.7496]
["bitfinex","ETHUSD",1756665008255,15.15800092,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756665008256,15.45330092,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756665009269,15.91000092,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756665012170,15.45330092,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756665014170,15.91000092,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756665015259,15.45330092,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756665015855,3.1112,4486.9,4486.8,0.322]
["bitfinex","ETHUSD",1756665016083,9.06591024,4486.9,4486.8,0.7496]
["bitfinex","ETHUSD",1756665016487,9.06591024,4486.9,4486.8,0.322]
["bitfinex","ETHUSD",1756665017795,3.1112,4486.9,4486.8,0.322]
["bitfinex","ETHUSD",1756665018087,6.8372,4486.9,4486.8,0.7496]
["bitfinex","ETHUSD",1756665018885,9.06591024,4486.9,4486.8,0.7496]
["bitfinex","ETHUSD",1756665019091,9.06591024,4486.9,4486.8,0.322]
["bitfinex","ETHUSD",1756665026407,10.77991024,4486.9,4486.8,0.322]
["bitfinex","ETHUSD",1756665029706,10.77991024,4486.9,4486.8,0.7895]
["bitfinex","ETHUSD",1756665029926,1.8252,4486.9,4486.8,0.7895]
["bitfinex","ETHUSD",1756665030105,5.5512,4486.9,4486.8,0.7895]
["bitfinex","ETHUSD",1756665031421,7.77991024,4486.9,4486.8,0.322]
["bitfinex","ETHUSD",1756665031591,8.07021024,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756665031792,11.07021024,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756665032022,7.34421024,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756665032318,11.07021024,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756665032716,10.77991024,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756665033089,7.05391024,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756665033307,10.77991024,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756665034710,11.07021024,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756665034905,11.53861024,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756665035112,7.81261024,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756665035300,10.77991024,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756665035799,7.05391024,4486.9,4486.8,0.306]
["bitfinex","ETHUSD",1756665036008,8.5512,4486.9,4486.8,0.306]
["bitfinex","ETHUSD",1756665036198,8.5512,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756665036811,10.77991024,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756665037991,11.53861024,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756665038616,17.63070092,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756665041322,7.05391024,4486.9,4486.8,0.306]
["bitfinex","ETHUSD",1756665041527,10.77991024,4486.9,4486.8,0.306]
["bitfinex","ETHUSD",1756665041723,10.77991024,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756665043130,5.5512,4486.9,4486.8,0.7735]
["bitfinex","ETHUSD",1756665043330,7.77991024,4486.9,4486.8,0.7735]
["bitfinex","ETHUSD",1756665043634,10.77991024,4486.9,4486.8,0.7735]
["bitfinex","ETHUSD",1756665044634,10.77991024,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756665044934,7.05391024,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756665045113,10.77991024,4486.9,4486.8,0.306]
["bitfinex","ETHUSD",1756665045519,4.8252,4486.9,4486.8,0.306]
["bitfinex","ETHUSD",1756665045732,10.77991024,4486.9,4486.8,0.7735]
["bitfinex","ETHUSD",1756665045919,10.77991024,4486.9,4486.8,0.306]
["bitfinex","ETHUSD",1756665046117,11.07021024,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756665048171,10.77891024,4486.9,4486.8,0.306]
["bitfinex","ETHUSD",1756665048330,10.77891024,4486.9,4486.8,0.7735]
["bitfinex","ETHUSD",1756665051159,10.77891024,4486.9,4486.8,0.306]
["bitfinex","ETHUSD",1756665052164,8.5502,4486.9,4486.8,0.7697]
["bitfinex","ETHUSD",1756665053341,5.5502,4486.9,4486.8,0.7697]
["bitfinex","ETHUSD",1756665055067,0.1112,4486.9,4486.8,3.29831939]
["bitfinex","ETHUSD",1756665055268,0.002,4487.1,4486.8,3.10965607]
["bitfinex","ETHUSD",1756665055442,3.725,4487.0,4486.9,0.4637]
["bitfinex","ETHUSD",1756665055645,3.725,4487.0,4486.9,0.7784]
["bitfinex","ETHUSD",1756665056245,3.725,4487.0,4486.9,3.00711024]
["bitfinex","ETHUSD",1756665056469,3.725,4487.0,4486.9,3.32104126]
["bitfinex","ETHUSD",1756665056771,3.725,4487.0,4486.9,1.09233102]
["bitfinex","ETHUSD",1756665057769,3.725,4487.0,4486.9,0.7784]
["bitfinex","ETHUSD",1756665058742,3.725,4487.0,4486.9,0.3147]
["bitfinex","ETHUSD",1756665059073,3.725,4487.0,4486.9,0.7784]
["bitfinex","ETHUSD",1756665059673,0.002,4487.1,4486.9,0.7784]
["bitfinex","ETHUSD",1756665059975,3.725,4487.0,4486.9,2.54341024]
["bitfinex","ETHUSD",1756665060262,3.725,4487.0,4486.9,3.03385081]
["bitfinex","ETHUSD",1756665060435,3.725,4487.0,4486.9,1.26884057]
["bitfinex","ETHUSD",1756665060637,3.725,4487.0,4486.8,0.021]
["bitfinex","ETHUSD",1756665060835,3.8362,4487.0,4486.8,0.021]
["bitfinex","ETHUSD",1756665062551,0.2852,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756665062972,1.8252,4487.0,4486.8,0.021]
["bitfinex","ETHUSD",1756665063160,3.725,4486.9,4486.8,0.3357]
["bitfinex","ETHUSD",1756665063351,3.725,4486.9,4486.8,0.7994]
["bitfinex","ETHUSD",1756665063551,3.725,4486.9,4486.8,0.3357]
["bitfinex","ETHUSD",1756665064559,3.725,4486.9,4486.8,0.7994]
["bitfinex","ETHUSD",1756665066879,3.725,4486.9,4486.8,3.02815991]
["bitfinex","ETHUSD",1756665067746,1.714,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1756665068076,5.439,4487.0,4486.9,2.69241024]
["bitfinex","ETHUSD",1756665068376,5.439,4487.0,4486.9,3.00711024]
["bitfinex","ETHUSD",1756665069975,3.725,4487.0,4486.9,3.00711024]
["bitfinex","ETHUSD",1756665070177,0.002,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1756665070359,0.002,4487.1,4487.0,3.25943925]
["bitfinex","ETHUSD",1756665070565,0.002,4487.1,4487.0,3.57413925]
["bitfinex","ETHUSD",1756665070970,3.727,4487.1,4487.0,3.57413925]
["bitfinex","ETHUSD",1756665071562,0.002,4487.1,4487.0,3.57413925]
["bitfinex","ETHUSD",1756665071770,3.726,4487.1,4487.0,3.57413925]
["bitfinex","ETHUSD",1756665075662,0.002,4487.1,4487.0,3.57413925]
["bitfinex","ETHUSD",1756665081307,0.002,4487.1,4487.0,4.38842585]
["bitfinex","ETHUSD",1756665081470,0.002,4487.1,4487.0,4.36613925]
["bitfinex","ETHUSD",1756665081977,0.002,4487.1,4487.0,8.09013925]
["bitfinex","ETHUSD",1756665082181,0.002,4487.1,4487.0,8.76005725]
["bitfinex","ETHUSD",1756665082503,0.002,4487.1,4487.0,5.03605725]
["bitfinex","ETHUSD",1756665082697,0.002,4487.1,4487.0,8.76005725]
["bitfinex","ETHUSD",1756665084404,0.002,4487.1,4487.0,8.09013925]
["bitfinex","ETHUSD",1756665084574,0.002,4487.1,4487.0,8.23433925]
["bitfinex","ETHUSD",1756665085404,0.002,4487.1,4487.0,4.51033925]
["bitfinex","ETHUSD",1756665085610,0.002,4487.1,4487.0,8.23433925]
["bitfinex","ETHUSD",1756665088718,0.002,4487.1,4487.0,8.34553925]
["bitfinex","ETHUSD",1756665091220,0.002,4487.1,4487.0,11.34553925]
["bitfinex","ETHUSD",1756665091523,1e-08,4487.1,4487.0,17.32953925]
["bitfinex","ETHUSD",1756665091692,0.002,4487.9,4487.7,3.02031294]
["bitfinex","ETHUSD",1756665091892,1e-08,4488.0,4487.8,3.792]
["bitfinex","ETHUSD",1756665092108,1e-08,4488.0,4487.9,9.54008213]
["bitfinex","ETHUSD",1756665092309,1e-08,4488.0,4487.9,12.20771364]
["bitfinex","ETHUSD",1756665092891,1e-08,4488.3,4488.2,6.0200647]
["bitfinex","ETHUSD",1756665093106,1e-08,4488.3,4488.2,9.8542647]
["bitfinex","ETHUSD",1756665093306,1e-08,4488.3,4488.2,12.21589333]
["bitfinex","ETHUSD",1756665093617,1e-08,4488.3,4488.2,12.67759333]
["bitfinex","ETHUSD",1756665100096,1e-08,4488.3,4488.2,7.41209333]
["bitfinex","ETHUSD",1756665100301,0.29200001,4488.3,4488.2,8.13409333]
["bitfinex","ETHUSD",1756665100826,0.75480001,4488.3,4488.2,6.69802863]
["bitfinex","ETHUSD",1756665101028,0.75480001,4488.3,4488.2,3.8332]
["bitfinex","ETHUSD",1756665101409,0.75480001,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1756665102812,0.75480001,4488.3,4487.8,3.8332]
["bitfinex","ETHUSD",1756665103126,0.4628,4488.2,4487.8,0.1112]
["bitfinex","ETHUSD",1756665103332,2.69087387,4488.2,4487.3,0.669886]
["bitfinex","ETHUSD",1756665103643,2.69087387,4488.2,4487.6,0.1112]
["bitfinex","ETHUSD",1756665103644,0.4628,4488.1,4487.6,0.1112]
["bitfinex","ETHUSD",1756665103952,0.292,4487.7,4487.6,0.1112]
["bitfinex","ETHUSD",1756665104112,0.7548,4487.7,4487.6,0.1112]
["bitfinex","ETHUSD",1756665105638,0.7548,4487.7,4487.3,3.8332]
["bitfinex","ETHUSD",1756665105817,0.4628,4487.6,4487.3,0.1112]
["bitfinex","ETHUSD",1756665106134,2.22845423,4487.5,4487.0,0.001]
["bitfinex","ETHUSD",1756665106320,0.292,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1756665106709,0.7548,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1756665107932,2.9834109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1756665108317,0.7548,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1756665108910,2.9834109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1756665109106,0.7548,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1756665109535,0.866,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1756665110202,3.0946109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1756665111735,6.0946109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1756665111921,9.8206109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1756665117754,5.6356109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1756665118067,4.132,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1756665118246,6.3606109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1756665118945,4.132,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1756665119140,3.8362,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1756665119343,0.1112,4487.1,4487.0,0.3125]
["bitfinex","ETHUSD",1756665119561,3.727,4487.1,4487.0,0.767]
["bitfinex","ETHUSD",1756665121270,3.727,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1756665121479,3.727,4487.1,4487.0,0.3125]
["bitfinex","ETHUSD",1756665122233,3.727,4487.1,4487.0,0.767]
["bitfinex","ETHUSD",1756665122866,3.727,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1756665122867,4.0228,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1756665123045,6.7248109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1756665125177,3.726,4487.1,4487.0,0.3125]
["bitfinex","ETHUSD",1756665125352,3.726,4487.1,4487.0,0.767]
["bitfinex","ETHUSD",1756665125535,3.726,4487.1,4487.0,0.3125]
["bitfinex","ETHUSD",1756665126376,1.8242,4487.3,4487.0,0.767]
["bitfinex","ETHUSD",1756665126553,3.727,4487.1,4487.0,0.767]
["bitfinex","ETHUSD",1756665127583,1.8242,4487.3,4487.0,0.767]
["bitfinex","ETHUSD",1756665127741,1.714,4488.2,4487.5,2.22838371]
["bitfinex","ETHUSD",1756665127948,0.1112,4488.0,4487.6,0.47678362]
["bitfinex","ETHUSD",1756665128146,0.1112,4488.0,4487.9,0.3115]
["bitfinex","ETHUSD",1756665128359,0.1112,4488.0,4487.9,0.766]
["bitfinex","ETHUSD",1756665128704,1e-08,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1756665128876,3.72800001,4488.3,4488.2,2.9940647]
["bitfinex","ETHUSD",1756665129077,1e-08,4488.3,4488.2,3.7860647]
["bitfinex","ETHUSD",1756665129389,1e-08,4488.3,4488.2,3.8972647]
["bitfinex","ETHUSD",1756665129592,1e-08,4488.3,4488.2,4.53974979]
["bitfinex","ETHUSD",1756665129974,0.29580001,4488.3,4487.6,0.4545]
["bitfinex","ETHUSD",1756665130181,1e-08,4488.3,4488.2,0.3115]
["bitfinex","ETHUSD",1756665131806,3.74500001,4488.3,4488.2,0.3115]
["bitfinex","ETHUSD",1756665134431,3.74500001,4488.3,4488.2,2.5395647]
["bitfinex","ETHUSD",1756665134587,3.74500001,4488.3,4488.2,2.9940647]
["bitfinex","ETHUSD",1756665136224,1e-08,4488.3,4488.2,4.30828517]
["bitfinex","ETHUSD",1756665136411,1e-08,4488.3,4488.2,4.41948517]
["bitfinex","ETHUSD",1756665137286,1e-08,4488.3,4488.2,7.44176581]
["bitfinex","ETHUSD",1756665137624,1e-08,4488.4,4488.3,6.02001506]
["bitfinex","ETHUSD",1756665137823,1e-08,4488.7,4488.3,4.2465]
["bitfinex","ETHUSD",1756665138022,1e-08,4488.7,4488.6,6.44256614]
["bitfinex","ETHUSD",1756665138522,1e-08,4488.7,4488.6,6.89706614]
["bitfinex","ETHUSD",1756665138918,1e-08,4488.7,4488.6,6.98634614]
["bitfinex","ETHUSD",1756665141236,0.002,4490.0,4489.1,0.792]
["bitfinex","ETHUSD",1756665141519,0.002,4490.0,4489.1,7.08586094]
["bitfinex","ETHUSD",1756665141693,0.002,4490.0,4489.1,7.92018476]
["bitfinex","ETHUSD",1756665141894,1e-08,4489.2,4489.1,8.00945376]
["bitfinex","ETHUSD",1756665143100,0.002,4490.0,4489.5,6.01941953]
["bitfinex","ETHUSD",1756665143423,0.002,4490.0,4489.5,9.76141953]
["bitfinex","ETHUSD",1756665143725,0.002,4490.0,4489.5,9.15691243]
["bitfinex","ETHUSD",1756665144041,0.3138,4489.6,4489.5,8.25031243]
["bitfinex","ETHUSD",1756665144225,0.3138,4489.6,4489.5,6.76141953]
["bitfinex","ETHUSD",1756665145121,0.3138,4489.6,4489.5,6.76241953]
["bitfinex","ETHUSD",1756665145701,0.002,4489.6,4489.5,6.76241953]
["bitfinex","ETHUSD",1756665145913,0.002,4489.6,4489.5,7.50781953]
["bitfinex","ETHUSD",1756665146114,0.002,4489.6,4489.5,8.48135336]
["bitfinex","ETHUSD",1756665146316,0.002,4489.6,4489.5,8.02345336]
["bitfinex","ETHUSD",1756665146529,0.002,4489.6,4489.5,7.73595336]
["bitfinex","ETHUSD",1756665146731,0.3138,4489.6,4489.5,7.73495336]
["bitfinex","ETHUSD",1756665147314,0.002,4489.6,4489.5,7.73495336]
["bitfinex","ETHUSD",1756665150206,0.3138,4489.6,4489.5,7.73495336]
["bitfinex","ETHUSD",1756665150441,0.3138,4489.6,4489.5,7.73295336]
["bitfinex","ETHUSD",1756665151545,0.3138,4489.6,4489.5,3.99295336]
["bitfinex","ETHUSD",1756665151743,0.7442,4489.6,4489.5,3.739]
["bitfinex","ETHUSD",1756665151949,0.7442,4489.6,4489.4,2.22742469]
["bitfinex","ETHUSD",1756665152316,0.7442,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1756665152827,0.3138,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1756665155164,0.3138,4489.6,4489.4,0.1112]
["bitfinex","ETHUSD",1756665155457,0.002,4489.6,4489.5,2.51491953]
["bitfinex","ETHUSD",1756665155623,0.3138,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1756665158547,0.002,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1756665161452,0.002,4489.6,4489.5,4.72900692]
["bitfinex","ETHUSD",1756665161640,0.002,4489.6,4489.5,4.70673273]
["bitfinex","ETHUSD",1756665161937,0.002,4489.6,4489.5,7.98783273]
["bitfinex","ETHUSD",1756665162951,0.002,4489.6,4489.5,3.16933273]
["bitfinex","ETHUSD",1756665163146,0.3138,4489.6,4489.5,6.07861953]
["bitfinex","ETHUSD",1756665163673,0.3138,4489.6,4489.5,2.33861953]
["bitfinex","ETHUSD",1756665163901,0.3138,4489.6,4489.5,6.07861953]
["bitfinex","ETHUSD",1756665165074,0.3138,4489.6,4489.5,2.33861953]
["bitfinex","ETHUSD",1756665165853,0.002,4489.6,4489.5,2.33861953]
["bitfinex","ETHUSD",1756665166059,0.002,4489.6,4489.5,6.82301953]
["bitfinex","ETHUSD",1756665167089,0.002,4489.6,4489.5,6.82201953]
["bitfinex","ETHUSD",1756665167286,0.002,4489.6,4489.5,6.36411953]
["bitfinex","ETHUSD",1756665167590,0.3138,4489.6,4489.5,6.07661953]
["bitfinex","ETHUSD",1756665169326,0.002,4489.6,4489.5,6.07661953]
["bitfinex","ETHUSD",1756665169602,0.002,4489.6,4489.5,6.36411953]
["bitfinex","ETHUSD",1756665169781,0.002,4489.6,4489.5,6.82201953]
["bitfinex","ETHUSD",1756665171178,0.002,4489.6,4489.5,8.48817264]
["bitfinex","ETHUSD",1756665171380,0.002,4489.6,4489.5,8.95907264]
["bitfinex","ETHUSD",1756665177512,0.002,4489.6,4489.5,13.22907264]
["bitfinex","ETHUSD",1756665179023,0.002,4489.6,4489.5,12.75817264]
["bitfinex","ETHUSD",1756665179718,0.002,4489.6,4489.5,12.47067264]
["bitfinex","ETHUSD",1756665180225,0.002,4489.6,4489.5,8.73267264]
["bitfinex","ETHUSD",1756665180424,0.002,4489.6,4489.3,0.001]
["bitfinex","ETHUSD",1756665180425,0.7256,4489.6,4489.3,0.001]
["bitfinex","ETHUSD",1756665181512,0.2884,4489.6,4489.3,0.001]
["bitfinex","ETHUSD",1756665181711,0.4372,4489.5,4489.3,2.22849915]
["bitfinex","ETHUSD",1756665182021,0.2864,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756665182385,0.7236,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1756665182835,0.002,4489.6,4489.3,2.22851876]
["bitfinex","ETHUSD",1756665182986,0.002,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1756665183629,0.002,4489.6,4489.5,10.65949372]
["bitfinex","ETHUSD",1756665183800,0.002,4489.6,4489.5,10.63721953]
["bitfinex","ETHUSD",1756665184711,0.002,4489.6,4489.5,10.72648653]
["bitfinex","ETHUSD",1756665188935,0.002,4489.6,4489.5,6.99248653]
["bitfinex","ETHUSD",1756665189137,0.002,4489.6,4489.5,8.18932425]
["bitfinex","ETHUSD",1756665189305,0.002,4489.6,4489.5,12.45932425]
["bitfinex","ETHUSD",1756665189498,0.002,4489.6,4489.5,15.72142425]
["bitfinex","ETHUSD",1756665189699,0.002,4489.6,4489.5,16.19232425]
["bitfinex","ETHUSD",1756665194414,0.002,4489.6,4489.5,16.19232425]
["bitfinex","ETHUSD",1756665196413,1e-08,4489.6,4489.5,16.19232425]
["bitfinex","ETHUSD",1756665199146,0.00172532,4490.1,4490.0,3.01917149]
["bitfinex","ETHUSD",1756665199447,0.00172532,4490.1,4490.0,7.27281301]
["bitfinex","ETHUSD",1756665199623,0.00172532,4490.1,4490.0,8.15661301]
["bitfinex","ETHUSD",1756665199830,0.4726,4491.4,4491.2,2.22657641]
["bitfinex","ETHUSD",1756665200223,0.7412,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1756665200625,0.3086,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1756665200919,0.7412,4491.3,4491.2,3.01857641]
["bitfinex","ETHUSD",1756665201260,0.3086,4491.3,4491.2,6.74857641]
["bitfinex","ETHUSD",1756665201875,0.002,4491.3,4491.2,6.74857641]
["bitfinex","ETHUSD",1756665203242,0.3086,4491.3,4491.2,6.74857641]
["bitfinex","ETHUSD",1756665203739,0.7412,4491.3,4491.2,6.74857641]
["bitfinex","ETHUSD",1756665206963,0.3086,4491.3,4491.2,6.74857641]
["bitfinex","ETHUSD",1756665207183,0.7412,4491.3,4491.2,0.792]
["bitfinex","ETHUSD",1756665207464,6.83329068,4491.3,4490.8,0.02]
["bitfinex","ETHUSD",1756665207667,6.83329068,4491.3,4490.8,0.1312]
["bitfinex","ETHUSD",1756665207974,9.05982122,4491.3,4490.8,0.1312]
["bitfinex","ETHUSD",1756665208526,2.22657846,4491.2,4490.8,0.1312]
["bitfinex","ETHUSD",1756665208731,6.83329068,4491.3,4490.8,0.1312]
["bitfinex","ETHUSD",1756665208971,0.3066,4490.9,4490.8,0.1312]
["bitfinex","ETHUSD",1756665209347,0.7392,4490.9,4490.8,0.1312]
["bitfinex","ETHUSD",1756665210182,0.7392,4490.9,4490.8,0.1112]
["bitfinex","ETHUSD",1756665211958,2.96592515,4490.9,4490.7,4.27]
["bitfinex","ETHUSD",1756665212174,0.4326,4490.8,4490.7,4.27]
["bitfinex","ETHUSD",1756665212565,0.7392,4490.8,4490.7,4.27]
["bitfinex","ETHUSD",1756665213056,0.7392,4490.8,4490.6,3.728]
["bitfinex","ETHUSD",1756665213789,0.7392,4490.8,4490.4,3.8382]
["bitfinex","ETHUSD",1756665213990,0.4326,4490.7,4490.4,3.8382]
["bitfinex","ETHUSD",1756665214303,0.3066,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1756665214450,6.83129068,4490.5,4489.8,0.02]
["bitfinex","ETHUSD",1756665214654,2.22706428,4490.3,4489.8,0.02]
["bitfinex","ETHUSD",1756665215054,0.3066,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756665215483,0.7392,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756665216122,2.96642109,4489.9,4489.8,0.02]
["bitfinex","ETHUSD",1756665221133,2.227618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1756665221473,9.17010868,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1756665223492,12.17010868,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1756665227377,11.73750868,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1756665227581,2.22757921,4489.2,4489.0,0.7611]
["bitfinex","ETHUSD",1756665227781,3.73,4489.1,4489.0,0.7611]
["bitfinex","ETHUSD",1756665229087,3.73,4489.1,4489.0,0.2935]
["bitfinex","ETHUSD",1756665229912,3.73,4489.1,4489.0,0.7548]
["bitfinex","ETHUSD",1756665230433,2.22757921,4489.2,4489.0,0.7548]
["bitfinex","ETHUSD",1756665230434,3.0,4489.8,4489.0,0.7548]
["bitfinex","ETHUSD",1756665230581,5.22738451,4489.6,4489.0,0.7548]
["bitfinex","ETHUSD",1756665230924,3.0,4489.8,4489.1,0.4613]
["bitfinex","ETHUSD",1756665231083,3.0,4489.6,4489.1,0.4613]
["bitfinex","ETHUSD",1756665231283,5.2272707,4489.8,4489.1,0.4613]
["bitfinex","ETHUSD",1756665231524,3.0,4489.6,4489.1,0.4613]
["bitfinex","ETHUSD",1756665231688,3.731,4489.5,4489.1,0.4613]
["bitfinex","ETHUSD",1756665231885,0.2891,4489.2,4489.0,0.001]
["bitfinex","ETHUSD",1756665232202,3.731,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1756665232684,3.731,4489.1,4489.0,0.3168]
["bitfinex","ETHUSD",1756665234028,3.731,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1756665236084,0.002,4489.3,4489.0,0.3168]
["bitfinex","ETHUSD",1756665236332,3.73,4489.1,4489.0,0.7781]
["bitfinex","ETHUSD",1756665237028,3.73,4489.1,4489.0,0.3168]
["bitfinex","ETHUSD",1756665239431,3.729,4489.1,4489.0,0.7781]
["bitfinex","ETHUSD",1756665239591,3.729,4489.1,4489.0,1.08990435]
["bitfinex","ETHUSD",1756665240219,0.002,4489.3,4489.0,1.08990435]
["bitfinex","ETHUSD",1756665240528,0.002,4489.3,4489.1,0.4613]
["bitfinex","ETHUSD",1756665241162,0.002,4489.3,4489.2,0.7771]
["bitfinex","ETHUSD",1756665241526,0.2911,4489.3,4489.0,0.1122]
["bitfinex","ETHUSD",1756665242527,8.43090868,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1756665242884,9.17020868,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1756665243789,6.49239068,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1756665243985,3.73,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1756665246632,3.731,4489.1,4489.0,0.7781]
["bitfinex","ETHUSD",1756665248046,0.1112,4489.2,4489.0,0.3168]
["bitfinex","ETHUSD",1756665248265,0.002,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1756665248421,0.002,4489.3,4489.2,3.01956838]
["bitfinex","ETHUSD",1756665248620,0.002,4489.3,4489.2,3.79666838]
["bitfinex","ETHUSD",1756665248958,0.002,4489.3,4489.2,6.79666838]
["bitfinex","ETHUSD",1756665251367,0.002,4489.3,4489.2,12.24166838]
["bitfinex","ETHUSD",1756665252235,0.002,4489.3,4489.2,13.76688128]
["bitfinex","ETHUSD",1756665253339,0.002,4489.3,4489.2,13.85614928]
["bitfinex","ETHUSD",1756665254675,1e-08,4489.3,4489.2,13.85614928]
["bitfinex","ETHUSD",1756665255729,1e-08,4489.3,4489.2,10.12414928]
["bitfinex","ETHUSD",1756665256071,1e-08,4489.3,4489.2,13.86114928]
["bitfinex","ETHUSD",1756665258567,1e-08,4489.3,4489.2,13.86014928]
["bitfinex","ETHUSD",1756665259828,1e-08,4489.3,4489.2,10.12414928]
["bitfinex","ETHUSD",1756665260028,1e-08,4489.3,4489.2,13.86014928]
["bitfinex","ETHUSD",1756665260428,1e-08,4489.3,4489.2,18.13014928]
["bitfinex","ETHUSD",1756665261658,1e-08,4489.8,4489.7,3.01932031]
["bitfinex","ETHUSD",1756665261971,0.002,4490.2,4490.1,6.01912189]
["bitfinex","ETHUSD",1756665262271,0.002,4490.2,4490.1,14.31552189]
["bitfinex","ETHUSD",1756665262471,1e-08,4490.2,4490.1,16.48072189]
["bitfinex","ETHUSD",1756665262933,1e-08,4490.2,4490.1,16.56997089]
["bitfinex","ETHUSD",1756665264638,1e-08,4490.2,4490.1,16.68117089]
["bitfinex","ETHUSD",1756665264846,1e-08,4490.2,4490.1,18.57201009]
["bitfinex","ETHUSD",1756665265747,1e-08,4490.2,4490.1,14.38581009]
["bitfinex","ETHUSD",1756665265937,1e-08,4490.2,4490.1,18.12081009]
["bitfinex","ETHUSD",1756665266139,1e-08,4490.2,4490.1,18.57301009]
["bitfinex","ETHUSD",1756665271281,1e-08,4490.2,4490.1,18.12081009]
["bitfinex","ETHUSD",1756665271732,1e-08,4490.2,4490.1,18.57301009]
["bitfinex","ETHUSD",1756665278042,1e-08,4490.2,4490.1,18.12081009]
["bitfinex","ETHUSD",1756665278242,1e-08,4490.2,4490.1,18.57301009]
["bitfinex","ETHUSD",1756665278548,1e-08,4490.2,4490.1,18.12081009]
["bitfinex","ETHUSD",1756665278876,1e-08,4490.2,4490.1,18.57301009]
["bitfinex","ETHUSD",1756665279573,1e-08,4490.2,4490.1,18.12081009]
["bitfinex","ETHUSD",1756665280352,1e-08,4490.2,4490.1,18.57301009]
["bitfinex","ETHUSD",1756665282878,0.002,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1756665283052,0.002,4491.1,4491.0,9.76794232]
["bitfinex","ETHUSD",1756665283248,0.002,4491.1,4491.0,11.05634454]
["bitfinex","ETHUSD",1756665283657,0.002,4491.1,4491.0,15.32634453]
["bitfinex","ETHUSD",1756665283877,0.002,4491.1,4491.0,15.41558453]
["bitfinex","ETHUSD",1756665284447,0.002,4491.3,4491.2,6.01857641]
["bitfinex","ETHUSD",1756665284685,0.002,4491.3,4491.2,14.0155764]
["bitfinex","ETHUSD",1756665284881,0.002,4491.3,4491.2,16.59319447]
["bitfinex","ETHUSD",1756665285095,0.002,4491.3,4491.2,17.13462047]
["bitfinex","ETHUSD",1756665285598,0.002,4491.3,4491.2,16.68242047]
["bitfinex","ETHUSD",1756665287002,0.014,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1756665287299,0.014,4491.8,4491.7,5.95432856]
["bitfinex","ETHUSD",1756665287500,0.3305,4491.8,4491.7,6.06552856]
["bitfinex","ETHUSD",1756665287701,0.2805,4491.8,4491.7,6.50772856]
["bitfinex","ETHUSD",1756665288304,0.2805,4491.8,4491.7,7.38114419]
["bitfinex","ETHUSD",1756665290200,0.2805,4491.8,4491.7,11.65114418]
["bitfinex","ETHUSD",1756665291474,0.04,4492.4,4492.0,3.01817987]
["bitfinex","ETHUSD",1756665291686,0.04,4492.4,4492.0,11.01317986]
["bitfinex","ETHUSD",1756665291995,0.7741,4492.1,4492.0,11.01317986]
["bitfinex","ETHUSD",1756665292571,0.3074,4492.1,4492.0,11.12437986]
["bitfinex","ETHUSD",1756665293471,1e-08,4492.1,4492.0,11.93910728]
["bitfinex","ETHUSD",1756665293806,1e-08,4492.1,4492.0,12.24650728]
["bitfinex","ETHUSD",1756665299406,1e-08,4492.1,4492.0,16.51650727]
["bitfinex","ETHUSD",1756665300933,1e-08,4492.4,4492.3,6.0180312]
["bitfinex","ETHUSD",1756665301229,1e-08,4492.4,4492.3,9.7430312]
["bitfinex","ETHUSD",1756665301424,1e-08,4492.4,4492.3,12.02824927]
["bitfinex","ETHUSD",1756665302122,1e-08,4492.4,4492.3,12.33874927]
["bitfinex","ETHUSD",1756665302908,1e-08,4492.4,4492.3,12.79284927]
["bitfinex","ETHUSD",1756665303622,1e-08,4492.4,4492.3,12.90404927]
["bitfinex","ETHUSD",1756665303859,1e-08,4492.4,4492.3,12.44994927]
["bitfinex","ETHUSD",1756665303988,1e-08,4492.4,4492.3,12.90404927]
["bitfinex","ETHUSD",1756665304888,1e-08,4492.4,4492.3,17.17404926]
["bitfinex","ETHUSD",1756665305188,1e-08,4492.4,4492.3,16.71994926]
["bitfinex","ETHUSD",1756665306826,0.30540001,4492.4,4492.3,12.68444926]
["bitfinex","ETHUSD",1756665307036,0.77210001,4492.4,4492.3,6.0612312]
["bitfinex","ETHUSD",1756665316365,0.30540001,4492.4,4492.3,6.8532312]
["bitfinex","ETHUSD",1756665316569,1e-08,4492.4,4492.3,7.6178312]
["bitfinex","ETHUSD",1756665316729,1e-08,4492.4,4492.3,8.60222473]
["bitfinex","ETHUSD",1756665317982,1e-08,4492.4,4492.3,11.49102473]
["bitfinex","ETHUSD",1756665318275,1e-08,4492.4,4492.3,11.60222473]
["bitfinex","ETHUSD",1756665318453,1e-08,4492.4,4492.3,17.6841913]
["bitfinex","ETHUSD",1756665321172,1e-08,4492.4,4492.3,17.6851913]
["bitfinex","ETHUSD",1756665321377,0.02,4492.8,4492.7,3.01783301]
["bitfinex","ETHUSD",1756665321531,0.02,4492.8,4492.7,10.573207]
["bitfinex","ETHUSD",1756665321844,0.02,4492.8,4492.7,11.421007]
["bitfinex","ETHUSD",1756665322272,0.02,4492.8,4492.7,12.086007]
["bitfinex","ETHUSD",1756665324159,0.02,4492.8,4492.7,11.648807]
["bitfinex","ETHUSD",1756665324359,0.02,4492.8,4492.7,12.086007]
["bitfinex","ETHUSD",1756665324560,0.7772,4492.8,4492.7,3.826407]
["bitfinex","ETHUSD",1756665324869,0.3349,4492.8,4492.7,6.73203301]
["bitfinex","ETHUSD",1756665325059,0.02,4492.8,4492.7,7.52403301]
["bitfinex","ETHUSD",1756665325987,0.3349,4492.8,4492.7,7.52403301]
["bitfinex","ETHUSD",1756665329148,0.02,4492.8,4492.7,7.52403301]
["bitfinex","ETHUSD",1756665329348,0.02,4492.8,4492.7,8.499027]
["bitfinex","ETHUSD",1756665330049,0.02,4492.8,4492.7,8.798427]
["bitfinex","ETHUSD",1756665330258,0.02,4492.8,4492.7,9.235627]
["bitfinex","ETHUSD",1756665330463,0.02,4492.8,4492.7,8.798427]
["bitfinex","ETHUSD",1756665330662,0.02,4492.8,4492.7,8.499027]
["bitfinex","ETHUSD",1756665331311,0.02,4492.8,4492.7,12.76902699]
["bitfinex","ETHUSD",1756665331606,0.02,4492.8,4492.7,13.06842699]
["bitfinex","ETHUSD",1756665332602,0.02,4492.8,4492.7,12.76902699]
["bitfinex","ETHUSD",1756665334025,0.3349,4492.8,4492.7,12.76902699]
["bitfinex","ETHUSD",1756665334313,0.02,4492.8,4492.7,12.76902699]
["bitfinex","ETHUSD",1756665337826,0.02,4492.8,4492.7,13.06842699]
["bitfinex","ETHUSD",1756665339428,0.022,4492.8,4492.7,13.06842699]
["bitfinex","ETHUSD",1756665340223,0.3369,4492.8,4492.7,12.76902699]
["bitfinex","ETHUSD",1756665340424,0.7792,4492.8,4492.7,8.064033]
["bitfinex","ETHUSD",1756665340722,0.7792,4492.8,4492.7,11.790033]
["bitfinex","ETHUSD",1756665341094,0.022,4492.8,4492.7,12.089433]
["bitfinex","ETHUSD",1756665341819,0.022,4492.8,4492.7,11.790033]
["bitfinex","ETHUSD",1756665343435,0.3369,4492.8,4492.7,7.52003301]
["bitfinex","ETHUSD",1756665345751,0.022,4492.8,4492.7,8.25663301]
["bitfinex","ETHUSD",1756665345914,0.022,4492.8,4492.7,9.902987]
["bitfinex","ETHUSD",1756665347134,0.022,4492.8,4492.7,9.465787]
["bitfinex","ETHUSD",1756665348246,0.022,4492.8,4492.7,9.902987]
["bitfinex","ETHUSD",1756665349258,0.022,4492.8,4492.7,9.465787]
["bitfinex","ETHUSD",1756665349463,0.022,4492.8,4492.7,17.17298699]
["bitfinex","ETHUSD",1756665350029,0.663,4493.0,4492.9,3.01773393]
["bitfinex","ETHUSD",1756665350350,0.663,4493.0,4492.9,13.04568561]
["bitfinex","ETHUSD",1756665350545,0.663,4493.0,4492.9,13.78418561]
["bitfinex","ETHUSD",1756665350752,0.663,4493.0,4492.9,14.44718561]
["bitfinex","ETHUSD",1756665357672,0.665,4493.0,4492.9,14.44718561]
["bitfinex","ETHUSD",1756665359276,0.665,4493.0,4492.9,14.00478561]
["bitfinex","ETHUSD",1756665362254,0.665,4493.0,4492.9,13.70868561]
["bitfinex","ETHUSD",1756665363074,0.665,4493.0,4492.9,14.00478561]
["bitfinex","ETHUSD",1756665363879,0.665,4493.0,4492.9,14.44718561]
["bitfinex","ETHUSD",1756665369865,0.665,4493.0,4492.9,14.00478561]
["bitfinex","ETHUSD",1756665370788,0.665,4493.0,4492.9,14.00378561]
["bitfinex","ETHUSD",1756665371959,0.665,4493.0,4492.9,14.44618561]
["bitfinex","ETHUSD",1756665372469,0.665,4493.0,4492.9,14.00378561]
["bitfinex","ETHUSD",1756665372663,0.665,4493.0,4492.9,13.70768561]
["bitfinex","ETHUSD",1756665374191,1.4134,4493.0,4492.9,4.386]
["bitfinex","ETHUSD",1756665374695,1.4134,4493.0,4492.8,0.14879594]
["bitfinex","ETHUSD",1756665376793,1.4134,4493.0,4492.8,0.14979594]
["bitfinex","ETHUSD",1756665382501,1.4134,4493.0,4492.9,1.0989]
["bitfinex","ETHUSD",1756665382502,0.665,4493.0,4492.9,1.0989]
["bitfinex","ETHUSD",1756665382674,0.665,4493.0,4492.9,4.89060018]
["bitfinex","ETHUSD",1756665382998,0.665,4493.0,4492.9,5.55960018]
["bitfinex","ETHUSD",1756665384189,0.9629,4493.0,4492.9,1.5722]
["bitfinex","ETHUSD",1756665384365,0.665,4493.0,4492.9,3.31283393]
["bitfinex","ETHUSD",1756665384574,0.665,4493.0,4492.9,2.33693393]
["bitfinex","ETHUSD",1756665384776,1.408,4493.0,4492.9,0.1112]
["bitfinex","ETHUSD",1756665385019,1.408,4493.0,4492.8,0.14979594]
["bitfinex","ETHUSD",1756665385020,2.22573393,4492.9,4492.8,0.14979594]
["bitfinex","ETHUSD",1756665385304,11.4189005,4492.9,4492.8,0.14979594]
["bitfinex","ETHUSD",1756665385501,11.7168005,4492.9,4492.8,0.14979594]
["bitfinex","ETHUSD",1756665385716,12.1619005,4492.9,4492.8,0.14979594]
["bitfinex","ETHUSD",1756665389331,15.8859005,4492.9,4492.8,0.14979594]
["bitfinex","ETHUSD",1756665391312,4.1331,4492.9,4492.8,0.14979594]
["bitfinex","ETHUSD",1756665391638,4.1341,4492.9,4492.8,0.14979594]
["bitfinex","ETHUSD",1756665392027,0.4091,4492.9,4492.8,0.14979594]
["bitfinex","ETHUSD",1756665392519,0.1112,4492.9,4492.8,0.45669594]
["bitfinex","ETHUSD",1756665392675,0.2979,4492.9,4492.8,0.14979594]
["bitfinex","ETHUSD",1756665393306,0.743,4492.9,4492.8,0.14979594]
["bitfinex","ETHUSD",1756665393507,0.4091,4492.9,4492.8,0.14979594]
["bitfinex","ETHUSD",1756665394415,0.8542,4492.9,4492.8,0.14979594]
["bitfinex","ETHUSD",1756665396717,0.4091,4492.9,4492.8,0.14979594]
["bitfinex","ETHUSD",1756665396913,3.8372,4492.9,4492.8,0.45669594]
["bitfinex","ETHUSD",1756665397285,4.1351,4492.9,4492.8,0.14979594]
["bitfinex","ETHUSD",1756665398618,4.1341,4492.9,4492.8,0.14979594]
["bitfinex","ETHUSD",1756665399126,0.1112,4492.9,4492.8,0.14979594]
["bitfinex","ETHUSD",1756665399295,0.2979,4492.9,4492.8,0.14979594]
["bitfinex","ETHUSD",1756665400596,4.4067,4493.0,4492.8,0.14979594]
["bitfinex","ETHUSD",1756665400803,0.6817,4493.0,4492.9,0.3069]
["bitfinex","ETHUSD",1756665401013,4.4067,4493.0,4492.9,0.7675]
["bitfinex","ETHUSD",1756665403932,4.4067,4493.0,4492.9,0.3069]
["bitfinex","ETHUSD",1756665404235,4.4067,4493.0,4492.8,0.14979594]
["bitfinex","ETHUSD",1756665404627,0.6817,4493.0,4492.8,0.14979594]
["bitfinex","ETHUSD",1756665405030,3.726,4492.9,4492.8,0.14979594]
["bitfinex","ETHUSD",1756665405839,4.0239,4492.9,4492.8,0.14979594]
["bitfinex","ETHUSD",1756665406141,4.469,4492.9,4492.8,0.14979594]
["bitfinex","ETHUSD",1756665407129,4.0239,4492.9,4492.8,0.14979594]
["bitfinex","ETHUSD",1756665407309,3.726,4492.9,4492.8,0.14979594]
["bitfinex","ETHUSD",1756665407825,4.0239,4492.9,4492.8,0.14979594]
["bitfinex","ETHUSD",1756665408436,0.6817,4493.0,4492.8,0.45669594]
["bitfinex","ETHUSD",1756665408635,0.6817,4493.0,4492.8,2.68246047]
["bitfinex","ETHUSD",1756665408827,0.6817,4493.0,4492.9,0.4606]
["bitfinex","ETHUSD",1756665409023,0.6817,4493.0,4492.9,2.68633393]
["bitfinex","ETHUSD",1756665409229,0.6817,4493.0,4492.9,3.53011753]
["bitfinex","ETHUSD",1756665409527,0.6817,4493.0,4492.9,4.43331753]
["bitfinex","ETHUSD",1756665409910,0.6817,4493.0,4492.9,5.10238553]
["bitfinex","ETHUSD",1756665414128,0.6817,4493.0,4492.9,8.82738553]
["bitfinex","ETHUSD",1756665414747,0.6817,4493.0,4492.9,13.09738552]
["bitfinex","ETHUSD",1756665416976,0.6817,4493.0,4492.9,13.09638552]
["bitfinex","ETHUSD",1756665423258,0.6817,4493.0,4492.9,6.35465159]
["bitfinex","ETHUSD",1756665423462,0.9694,4493.0,4492.9,4.38119999]
["bitfinex","ETHUSD",1756665423949,0.9694,4493.0,4492.9,5.17319999]
["bitfinex","ETHUSD",1756665424326,0.9694,4493.0,4492.9,7.39893392]
["bitfinex","ETHUSD",1756665425021,0.9694,4493.0,4492.9,5.17319999]
["bitfinex","ETHUSD",1756665425957,0.9694,4493.0,4492.9,7.39893392]
["bitfinex","ETHUSD",1756665426361,0.9694,4493.0,4492.9,4.38119999]
["bitfinex","ETHUSD",1756665426863,0.9694,4493.0,4492.9,6.60693392]
["bitfinex","ETHUSD",1756665428057,0.9694,4493.0,4492.9,4.38119999]
["bitfinex","ETHUSD",1756665428771,0.9694,4493.0,4492.9,6.60693392]
["bitfinex","ETHUSD",1756665429767,0.9694,4493.0,4492.9,4.38119999]
["bitfinex","ETHUSD",1756665430666,0.9694,4493.0,4492.9,6.60693392]
["bitfinex","ETHUSD",1756665431170,0.9694,4493.0,4492.9,4.38119999]
["bitfinex","ETHUSD",1756665431576,1.4338,4493.0,4492.9,4.26999999]
["bitfinex","ETHUSD",1756665432672,1.4338,4493.0,4492.8,0.14979594]
["bitfinex","ETHUSD",1756665433771,0.9694,4493.0,4492.8,0.14979594]
["bitfinex","ETHUSD",1756665434071,0.6817,4493.0,4492.9,7.49653393]
["bitfinex","ETHUSD",1756665434274,0.6817,4493.0,4492.9,8.27673393]
["bitfinex","ETHUSD",1756665434853,0.6817,4493.0,4492.9,12.54673392]
["bitfinex","ETHUSD",1756665438079,0.6817,4493.0,4492.9,11.87773392]
["bitfinex","ETHUSD",1756665438380,0.6817,4493.0,4492.9,13.57896922]
["bitfinex","ETHUSD",1756665455608,0.04,4493.4,4492.9,13.57896922]
["bitfinex","ETHUSD",1756665455609,0.04,4493.4,4493.2,3.01758532]
["bitfinex","ETHUSD",1756665455768,0.04,4493.4,4493.3,3.01753579]
["bitfinex","ETHUSD",1756665455965,0.04,4493.4,4493.3,6.85173579]
["bitfinex","ETHUSD",1756665456192,0.3505,4493.4,4493.3,6.85173579]
["bitfinex","ETHUSD",1756665456891,0.8062,4493.4,4493.3,6.85173579]
["bitfinex","ETHUSD",1756665457271,0.3505,4493.4,4493.3,2.33673579]
["bitfinex","ETHUSD",1756665457472,0.8062,4493.4,4493.3,6.05973579]
["bitfinex","ETHUSD",1756665459217,0.3505,4493.4,4493.3,6.05973579]
["bitfinex","ETHUSD",1756665461593,0.04,4493.4,4493.3,7.14003579]
["bitfinex","ETHUSD",1756665461774,0.04,4493.4,4493.3,8.12339081]
["bitfinex","ETHUSD",1756665462281,0.04,4493.4,4493.3,7.83509081]
["bitfinex","ETHUSD",1756665462888,0.042,4493.4,4493.3,7.83509081]
["bitfinex","ETHUSD",1756665463787,0.042,4493.4,4493.3,8.12339081]
["bitfinex","ETHUSD",1756665464193,0.8082,4493.4,4493.3,0.1112]
["bitfinex","ETHUSD",1756665466406,0.3525,4493.4,4493.3,2.33673579]
["bitfinex","ETHUSD",1756665466609,0.3525,4493.4,4493.3,6.34803579]
["bitfinex","ETHUSD",1756665466610,0.042,4493.4,4493.3,6.34803579]
["bitfinex","ETHUSD",1756665466807,0.3525,4493.4,4493.3,6.05973579]
["bitfinex","ETHUSD",1756665471711,0.042,4493.4,4493.3,8.44178052]
["bitfinex","ETHUSD",1756665472506,0.042,4493.4,4493.3,8.87978052]
["bitfinex","ETHUSD",1756665473319,0.042,4493.4,4493.3,8.44178052]
["bitfinex","ETHUSD",1756665473916,0.042,4493.4,4493.3,12.7117805]
["bitfinex","ETHUSD",1756665477025,0.042,4493.4,4493.3,8.9887805]
["bitfinex","ETHUSD",1756665477322,0.042,4493.4,4493.3,12.4076805]
["bitfinex","ETHUSD",1756665478021,0.042,4493.4,4493.3,12.7117805]
["bitfinex","ETHUSD",1756665478647,0.042,4493.4,4493.3,16.1497805]
["bitfinex","ETHUSD",1756665485039,0.3337,4493.4,4493.3,6.49553577]
["bitfinex","ETHUSD",1756665485237,0.7621,4493.4,4493.3,5.94753579]
["bitfinex","ETHUSD",1756665485908,0.3337,4493.4,4493.3,5.94753579]
["bitfinex","ETHUSD",1756665489015,0.7621,4493.4,4493.3,5.94753579]
["bitfinex","ETHUSD",1756665489216,0.3337,4493.4,4493.2,0.792]
["bitfinex","ETHUSD",1756665489518,0.3337,4493.4,4493.3,5.94753579]
["bitfinex","ETHUSD",1756665489915,0.7621,4493.4,4493.3,5.94753579]
["bitfinex","ETHUSD",1756665491646,0.3337,4493.4,4493.3,5.94753579]
["bitfinex","ETHUSD",1756665491848,0.042,4493.4,4493.3,5.94753579]
["bitfinex","ETHUSD",1756665492450,0.042,4493.4,4493.3,6.25163579]
["bitfinex","ETHUSD",1756665492753,0.042,4493.4,4493.3,6.68963579]
["bitfinex","ETHUSD",1756665492949,0.042,4493.4,4493.3,6.25163579]
["bitfinex","ETHUSD",1756665493460,0.042,4493.4,4493.3,5.94753579]
["bitfinex","ETHUSD",1756665493748,0.3337,4493.4,4493.3,5.94753579]
["bitfinex","ETHUSD",1756665493954,0.042,4493.4,4493.3,8.84905122]
["bitfinex","ETHUSD",1756665494731,0.042,4493.4,4493.3,13.1190512]
["bitfinex","ETHUSD",1756665495552,0.042,4493.4,4493.3,13.2302512]
["bitfinex","ETHUSD",1756665498759,0.042,4493.4,4493.3,12.4881512]
["bitfinex","ETHUSD",1756665499554,0.3337,4493.4,4493.3,8.7661512]
["bitfinex","ETHUSD",1756665499767,0.3337,4493.4,4493.3,12.4881512]
["bitfinex","ETHUSD",1756665500066,0.042,4493.4,4493.3,12.4881512]
["bitfinex","ETHUSD",1756665500555,0.042,4493.4,4493.3,12.7825512]
["bitfinex","ETHUSD",1756665500858,0.042,4493.4,4493.3,13.2559512]
["bitfinex","ETHUSD",1756665501023,0.042,4493.4,4493.3,12.7825512]
["bitfinex","ETHUSD",1756665501950,0.042,4493.4,4493.3,13.2559512]
["bitfinex","ETHUSD",1756665502960,0.3274,4493.4,4493.3,12.4881512]
["bitfinex","ETHUSD",1756665503121,0.3274,4493.4,4493.3,11.12073577]
["bitfinex","ETHUSD",1756665504460,0.7983,4493.4,4493.3,11.12073577]
["bitfinex","ETHUSD",1756665504766,0.7983,4493.4,4493.3,10.32873577]
["bitfinex","ETHUSD",1756665505324,0.3274,4493.4,4493.3,10.32873577]
["bitfinex","ETHUSD",1756665506366,0.042,4493.4,4493.3,10.62313577]
["bitfinex","ETHUSD",1756665506565,0.042,4493.4,4493.3,12.38151124]
["bitfinex","ETHUSD",1756665506730,0.3274,4493.4,4493.3,11.61371124]
["bitfinex","ETHUSD",1756665506932,0.7983,4493.4,4493.3,10.32873577]
["bitfinex","ETHUSD",1756665507644,0.7983,4493.4,4493.3,6.60673577]
["bitfinex","ETHUSD",1756665507849,0.7983,4493.4,4493.3,10.32873577]
["bitfinex","ETHUSD",1756665508261,0.3274,4493.4,4493.3,10.32873577]
["bitfinex","ETHUSD",1756665508469,0.3274,4493.4,4493.3,6.05873579]
["bitfinex","ETHUSD",1756665509758,0.042,4493.4,4493.3,6.05873579]
["bitfinex","ETHUSD",1756665509962,0.042,4493.4,4493.3,7.22901115]
["bitfinex","ETHUSD",1756665510162,0.042,4493.4,4493.3,7.70241115]
["bitfinex","ETHUSD",1756665510868,0.042,4493.4,4493.3,7.22901115]
["bitfinex","ETHUSD",1756665512462,0.042,4493.4,4493.3,6.93461115]
["bitfinex","ETHUSD",1756665512665,0.042,4493.4,4493.3,6.05873579]
["bitfinex","ETHUSD",1756665514576,0.3274,4493.4,4493.3,6.05873579]
["bitfinex","ETHUSD",1756665514890,0.7983,4493.4,4493.0,0.001]
["bitfinex","ETHUSD",1756665516681,0.4709,4493.3,4493.0,0.001]
["bitfinex","ETHUSD",1756665517186,0.2854,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1756665517687,0.7563,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1756665518151,0.2854,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1756665518544,0.7563,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1756665519248,2.98193486,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1756665519795,5.98193486,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1756665521551,3.7563,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1756665522081,3.2854,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1756665522451,3.7563,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1756665524565,5.98193486,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1756665527751,9.70393486,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1756665528879,2.3753387,4493.3,4493.0,0.001]
["bitfinex","ETHUSD",1756665528880,0.149796,4493.3,4493.0,0.2954]
["bitfinex","ETHUSD",1756665529079,0.149796,4493.3,4493.0,0.001]
["bitfinex","ETHUSD",1756665529080,2.016,4493.2,4493.0,0.001]
["bitfinex","ETHUSD",1756665529385,0.2854,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1756665529562,0.7563,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1756665530163,2.51103486,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1756665530381,5.95073486,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1756665530985,5.51103486,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1756665531162,5.95073486,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1756665534879,5.95273486,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1756665536406,3.0,4493.0,4492.8,0.14979594]
["bitfinex","ETHUSD",1756665536699,13.0197005,4492.9,4492.8,0.14979594]
["bitfinex","ETHUSD",1756665536855,13.3352005,4492.9,4492.8,0.14979594]
["bitfinex","ETHUSD",1756665537050,17.0572005,4492.9,4492.8,0.14979594]
["bitfinex","ETHUSD",1756665537285,17.4969005,4492.9,4492.8,0.14979594]
["bitfinex","ETHUSD",1756665538962,17.6081005,4492.9,4492.8,0.14979594]
["bitfinex","ETHUSD",1756665543099,11.52713393,4492.9,4492.8,0.14979594]
["bitfinex","ETHUSD",1756665543270,17.6091005,4492.9,4492.8,0.14979594]
["bitfinex","ETHUSD",1756665543462,17.1694005,4492.9,4492.8,0.14979594]
["bitfinex","ETHUSD",1756665543661,17.6091005,4492.9,4492.8,0.14979594]
["bitfinex","ETHUSD",1756665544370,17.1694005,4492.9,4492.8,0.14979594]
["bitfinex","ETHUSD",1756665545108,11.08743393,4492.9,4492.8,0.14979594]
["bitfinex","ETHUSD",1756665545311,11.52713393,4492.9,4492.8,0.16979594]
["bitfinex","ETHUSD",1756665545805,11.52713393,4492.9,4492.5,0.001]
["bitfinex","ETHUSD",1756665545806,2.22588256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1756665545989,15.03084913,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1756665546306,15.89724913,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1756665546718,15.45754913,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1756665547195,15.98650913,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1756665547396,15.98650913,4492.6,4492.5,1e-08]
["bitfinex","ETHUSD",1756665547598,2.22598165,4492.4,4492.1,0.001]
["bitfinex","ETHUSD",1756665547770,2.22617987,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1756665547967,10.97667987,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1756665548184,11.41637987,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1756665548900,11.50565487,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1756665549099,11.45565487,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1756665549711,11.45665487,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1756665549914,5.22622943,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756665550315,8.95022943,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756665550811,9.37692943,4491.9,4491.8,0.021]
["bitfinex","ETHUSD",1756665551515,2.22647726,4491.4,4491.3,0.4661]
["bitfinex","ETHUSD",1756665551714,9.06167726,4491.4,4491.3,0.4661]
["bitfinex","ETHUSD",1756665551886,9.06167726,4491.4,4491.3,0.7683]
["bitfinex","ETHUSD",1756665552403,9.06167726,4491.4,4491.3,0.3022]
["bitfinex","ETHUSD",1756665552713,9.06167726,4491.4,4491.1,0.001]
["bitfinex","ETHUSD",1756665552714,2.22657641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1756665552917,8.95057641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1756665553084,8.95057641,4491.2,4491.1,0.3032]
["bitfinex","ETHUSD",1756665553701,8.95057641,4491.2,4491.1,0.7693]
["bitfinex","ETHUSD",1756665556016,15.03254298,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1756665556216,15.34804298,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1756665556613,15.59000487,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1756665556836,15.27450487,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1756665558111,15.27450487,4491.2,4491.1,0.3032]
["bitfinex","ETHUSD",1756665558531,11.55050487,4491.2,4491.1,0.7693]
["bitfinex","ETHUSD",1756665558735,15.27450487,4491.2,4491.1,0.7693]
["bitfinex","ETHUSD",1756665559299,5.4685383,4491.2,4491.1,0.7693]
["bitfinex","ETHUSD",1756665559509,9.1925383,4491.2,4491.1,0.7693]
["bitfinex","ETHUSD",1756665560332,5.4685383,4491.2,4491.1,0.7693]
["bitfinex","ETHUSD",1756665560536,9.1925383,4491.2,4491.1,0.7693]
["bitfinex","ETHUSD",1756665561234,6.96596189,4491.2,4491.1,0.7693]
["bitfinex","ETHUSD",1756665561437,3.35316189,4491.2,4491.1,0.7693]
["bitfinex","ETHUSD",1756665561733,7.07716189,4491.2,4491.1,0.7693]
["bitfinex","ETHUSD",1756665562335,3.35316189,4491.2,4491.1,0.7693]
["bitfinex","ETHUSD",1756665562521,7.07716189,4491.2,4491.1,0.7693]
["bitfinex","ETHUSD",1756665562703,9.3037383,4491.2,4491.1,0.7693]
["bitfinex","ETHUSD",1756665566340,9.6081383,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1756665566545,10.0711383,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1756665569244,6.3471383,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1756665569427,10.0761383,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1756665569629,10.0761383,4491.2,4490.7,0.001]
["bitfinex","ETHUSD",1756665569630,5.22662599,4491.1,4490.7,0.001]
["bitfinex","ETHUSD",1756665569824,11.3087413,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1756665570021,5.22684738,4490.7,4490.4,0.001]
["bitfinex","ETHUSD",1756665570262,2.2269235,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1756665570412,2.5313235,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1756665570746,2.9943235,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1756665570911,7.04638913,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1756665571111,5.85138913,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1756665571310,9.58338913,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1756665571912,5.85138913,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1756665572353,9.27898913,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1756665572523,9.27898913,4490.5,4490.4,0.2975]
["bitfinex","ETHUSD",1756665572724,9.27898913,4490.5,4490.4,0.7665]
["bitfinex","ETHUSD",1756665572725,5.45768813,4490.5,4490.4,0.7665]
["bitfinex","ETHUSD",1756665572937,9.19068813,4490.5,4490.4,0.7665]
["bitfinex","ETHUSD",1756665573243,5.45768813,4490.5,4490.4,0.7665]
["bitfinex","ETHUSD",1756665573546,9.19068813,4490.5,4490.4,0.7665]
["bitfinex","ETHUSD",1756665573932,9.19068813,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1756665574133,9.49508813,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1756665574333,5.22697309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1756665574522,11.30893966,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1756665574934,11.52729462,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1756665575547,11.52729462,4490.4,4490.3,0.2975]
["bitfinex","ETHUSD",1756665575846,11.52729462,4490.4,4490.3,0.7665]
["bitfinex","ETHUSD",1756665576922,0.21835496,4490.4,4490.3,0.7665]
["bitfinex","ETHUSD",1756665577127,3.94935496,4490.4,4490.3,0.7665]
["bitfinex","ETHUSD",1756665577525,0.21835496,4490.4,4490.3,0.7665]
["bitfinex","ETHUSD",1756665577857,3.95035496,4490.4,4490.3,0.7665]
["bitfinex","ETHUSD",1756665581516,3.94935496,4490.4,4490.3,0.7665]
["bitfinex","ETHUSD",1756665583745,0.21835496,4490.4,4490.3,0.7665]
["bitfinex","ETHUSD",1756665583940,0.21835496,4490.4,4490.3,2.99352269]
["bitfinex","ETHUSD",1756665584533,0.21835496,4490.4,4490.3,0.7665]
["bitfinex","ETHUSD",1756665585755,0.21835496,4490.4,4490.3,2.99352269]
["bitfinex","ETHUSD",1756665586457,0.21835496,4490.4,4490.3,3.53090703]
["bitfinex","ETHUSD",1756665587560,0.21835496,4490.4,4490.3,3.64210703]
["bitfinex","ETHUSD",1756665592569,0.21835496,4490.4,4490.3,7.91210701]
["bitfinex","ETHUSD",1756665595342,0.21835496,4490.4,4490.3,3.64210703]
["bitfinex","ETHUSD",1756665595538,0.21835496,4490.4,4490.3,3.66437725]
["bitfinex","ETHUSD",1756665595850,0.21835496,4490.4,4490.3,4.43410703]
["bitfinex","ETHUSD",1756665601073,0.21835496,4490.4,4490.3,8.16110703]
["bitfinex","ETHUSD",1756665601777,0.55005496,4490.4,4490.3,8.16110703]
["bitfinex","ETHUSD",1756665605545,0.55005496,4490.4,4490.3,12.43110701]
["bitfinex","ETHUSD",1756665606983,0.55205496,4490.4,4490.3,12.43110701]
["bitfinex","ETHUSD",1756665612298,0.002,4490.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1756665612495,0.002,4490.7,4490.6,7.71856659]
["bitfinex","ETHUSD",1756665612671,0.002,4490.7,4490.6,8.13126659]
["bitfinex","ETHUSD",1756665612879,0.002,4490.7,4490.6,8.68781259]
["bitfinex","ETHUSD",1756665613495,0.002,4490.7,4490.6,9.47981259]
["bitfinex","ETHUSD",1756665616385,0.002,4490.7,4490.6,13.74981257]
["bitfinex","ETHUSD",1756665618110,0.002,4490.7,4490.6,13.91549031]
["bitfinex","ETHUSD",1756665621212,0.002,4490.9,4490.8,3.01877473]
["bitfinex","ETHUSD",1756665621512,0.002,4490.9,4490.8,8.96519789]
["bitfinex","ETHUSD",1756665621678,0.002,4490.9,4490.8,9.74679789]
["bitfinex","ETHUSD",1756665623180,0.002,4491.2,4491.1,3.01862599]
["bitfinex","ETHUSD",1756665623409,0.002,4491.2,4491.1,6.74262599]
["bitfinex","ETHUSD",1756665623606,0.002,4491.2,4491.1,7.05122599]
["bitfinex","ETHUSD",1756665623805,0.002,4491.2,4491.1,8.76349673]
["bitfinex","ETHUSD",1756665624312,0.002,4491.2,4491.1,8.87469673]
["bitfinex","ETHUSD",1756665625209,0.002,4491.2,4491.1,13.14469671]
["bitfinex","ETHUSD",1756665625414,0.002,4491.2,4491.1,12.36309671]
["bitfinex","ETHUSD",1756665625583,0.3113,4491.2,4491.1,12.36309671]
["bitfinex","ETHUSD",1756665625984,0.7402,4491.2,4491.1,12.36309671]
["bitfinex","ETHUSD",1756665626614,0.3113,4491.2,4491.1,12.36309671]
["bitfinex","ETHUSD",1756665627785,0.3113,4491.2,4491.1,4.47043598]
["bitfinex","ETHUSD",1756665627991,0.7402,4491.2,4490.2,0.001]
["bitfinex","ETHUSD",1756665628190,0.1112,4491.1,4490.5,0.1112]
["bitfinex","ETHUSD",1756665628385,0.3093,4490.6,4490.5,2.33810277]
["bitfinex","ETHUSD",1756665628608,0.7382,4490.6,4490.5,0.1112]
["bitfinex","ETHUSD",1756665631022,0.7382,4490.6,4490.5,2.3381235]
["bitfinex","ETHUSD",1756665632826,0.7382,4490.6,4490.5,0.1112]
["bitfinex","ETHUSD",1756665634027,0.1112,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1756665634225,0.3093,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1756665634724,0.7382,4491.1,4490.9,0.1112]
["bitfinex","ETHUSD",1756665635307,0.7382,4491.1,4490.9,2.33791933]
["bitfinex","ETHUSD",1756665635507,0.4289,4491.0,4490.9,2.33791933]
["bitfinex","ETHUSD",1756665635728,0.7382,4491.0,4490.9,2.33791933]
["bitfinex","ETHUSD",1756665636620,0.7382,4491.0,4490.9,0.1112]
["bitfinex","ETHUSD",1756665637792,0.7382,4491.0,4490.9,2.33792515]
["bitfinex","ETHUSD",1756665638239,0.3093,4491.0,4490.9,2.33792515]
["bitfinex","ETHUSD",1756665639198,0.002,4491.2,4490.9,0.4198]
["bitfinex","ETHUSD",1756665639515,0.002,4491.2,4491.0,2.69967557]
["bitfinex","ETHUSD",1756665639830,0.002,4491.2,4491.1,3.01862599]
["bitfinex","ETHUSD",1756665640034,0.002,4491.2,4491.1,3.32722599]
["bitfinex","ETHUSD",1756665640200,0.002,4491.2,4491.1,3.80022599]
["bitfinex","ETHUSD",1756665640391,0.002,4491.2,4491.1,3.82249224]
["bitfinex","ETHUSD",1756665640998,0.002,4491.2,4491.1,3.88946799]
["bitfinex","ETHUSD",1756665641199,0.002,4491.2,4491.1,4.95325978]
["bitfinex","ETHUSD",1756665651149,0.002,4491.2,4491.1,6.66525978]
["bitfinex","ETHUSD",1756665651569,1e-08,4491.3,4491.2,12.10054298]
["bitfinex","ETHUSD",1756665651744,1e-08,4491.3,4491.2,16.29084298]
["bitfinex","ETHUSD",1756665651943,1e-08,4491.3,4491.2,18.92601069]
["bitfinex","ETHUSD",1756665652172,1e-08,4491.3,4491.2,19.01523369]
["bitfinex","ETHUSD",1756665654973,1e-08,4491.3,4491.2,23.28523367]
["bitfinex","ETHUSD",1756665660358,1e-08,4491.3,4491.2,16.7359671]
["bitfinex","ETHUSD",1756665660557,1e-08,4491.3,4491.2,17.2032671]
["bitfinex","ETHUSD",1756665663059,1e-08,4491.3,4491.2,16.4497671]
["bitfinex","ETHUSD",1756665663060,0.29050001,4491.3,4491.2,16.4497671]
["bitfinex","ETHUSD",1756665663288,1e-08,4491.3,4491.2,16.4497671]
["bitfinex","ETHUSD",1756665663482,0.29050001,4491.3,4491.2,16.4497671]
["bitfinex","ETHUSD",1756665663687,1e-08,4491.3,4491.2,16.4497671]
["bitfinex","ETHUSD",1756665664301,1e-08,4491.3,4491.2,16.7359671]
["bitfinex","ETHUSD",1756665666466,1e-08,4491.3,4491.2,16.4497671]
["bitfinex","ETHUSD",1756665666666,1e-08,4491.3,4491.2,17.2032671]
["bitfinex","ETHUSD",1756665666911,1e-08,4491.3,4491.2,16.7359671]
["bitfinex","ETHUSD",1756665668775,1e-08,4491.3,4491.2,17.2032671]
["bitfinex","ETHUSD",1756665670225,1e-08,4491.3,4491.2,16.7359671]
["bitfinex","ETHUSD",1756665670718,1e-08,4491.3,4491.2,17.2032671]
["bitfinex","ETHUSD",1756665671379,1e-08,4491.3,4491.2,16.7359671]
["bitfinex","ETHUSD",1756665672421,1e-08,4491.3,4491.2,17.2032671]
["bitfinex","ETHUSD",1756665676832,1e-08,4491.3,4491.2,23.28523367]
["bitfinex","ETHUSD",1756665679342,1e-08,4491.3,4491.2,22.81793367]
["bitfinex","ETHUSD",1756665679740,1e-08,4491.3,4491.2,16.7359671]
["bitfinex","ETHUSD",1756665680044,1e-08,4491.3,4491.2,16.4497671]
["bitfinex","ETHUSD",1756665681243,0.30390001,4491.3,4491.2,16.4497671]
["bitfinex","ETHUSD",1756665682608,1e-08,4491.3,4491.2,16.4497671]
["bitfinex","ETHUSD",1756665682809,1e-08,4491.3,4491.2,12.17976712]
["bitfinex","ETHUSD",1756665683052,1e-08,4491.3,4491.2,18.56733369]
["bitfinex","ETHUSD",1756665683251,1e-08,4491.3,4491.2,19.02113369]
["bitfinex","ETHUSD",1756665686515,1e-08,4491.3,4491.2,18.56733369]
["bitfinex","ETHUSD",1756665688349,1e-08,4491.3,4491.2,19.02113369]
["bitfinex","ETHUSD",1756665693567,1e-08,4491.3,4491.2,23.29113367]
["bitfinex","ETHUSD",1756665695469,1e-08,4491.3,4491.2,22.83733367]
["bitfinex","ETHUSD",1756665695866,1e-08,4491.3,4491.2,22.53173367]
["bitfinex","ETHUSD",1756665696204,0.30390001,4491.3,4491.2,22.52973367]
["bitfinex","ETHUSD",1756665700994,1e-08,4491.3,4491.2,22.52973367]
["bitfinex","ETHUSD",1756665707227,1e-08,4491.3,4491.2,22.83533367]
["bitfinex","ETHUSD",1756665708995,1e-08,4491.3,4491.2,16.7533671]
["bitfinex","ETHUSD",1756665709196,1e-08,4491.3,4491.2,16.4477671]
["bitfinex","ETHUSD",1756665712414,0.28670001,4491.3,4491.2,16.4477671]
["bitfinex","ETHUSD",1756665712616,0.28670001,4491.3,4491.2,10.48899939]
["bitfinex","ETHUSD",1756665712809,0.74020001,4491.3,4491.2,14.20899939]
["bitfinex","ETHUSD",1756665714700,0.28670001,4491.3,4491.2,14.20899939]
["bitfinex","ETHUSD",1756665719935,0.28670001,4491.3,4491.2,9.93899941]
["bitfinex","ETHUSD",1756665720232,0.74020001,4491.3,4491.2,9.93899941]
["bitfinex","ETHUSD",1756665720435,0.28670001,4491.3,4491.2,9.93899941]
["bitfinex","ETHUSD",1756665722541,0.28670001,4491.3,4491.2,6.93899941]
["bitfinex","ETHUSD",1756665724525,0.28670001,4491.3,4491.2,0.200423]
["bitfinex","ETHUSD",1756665724526,0.74020001,4491.3,4491.2,0.200423]
["bitfinex","ETHUSD",1756665724731,0.74020001,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1756665724732,6.93336658,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1756665724929,2.22657641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1756665725454,2.96677641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1756665728238,5.96677641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1756665733341,2.22672515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1756665733547,16.85189172,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1756665733845,17.59209172,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1756665746273,13.87209172,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1756665746435,17.13859172,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1756665746636,11.05662515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1756665755483,7.04992515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1756665755673,10.76892515,4490.9,4490.8,0.2981]
["bitfinex","ETHUSD",1756665756289,10.76892515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1756665757488,7.04992515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1756665757683,10.76892515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1756665760301,11.07172515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1756665760697,11.52712515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1756665762871,11.52712515,4490.9,4490.5,0.001]
["bitfinex","ETHUSD",1756665763071,8.30884048,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1756665763272,15.13904048,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1756665763479,15.44184048,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1756665763683,15.89724048,4490.6,4490.5,0.001]
["bitfinex","ETHUSD",1756665764369,5.2269235,4490.5,4490.3,0.001]
["bitfinex","ETHUSD",1756665764573,6.719,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1756665764788,9.70417309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1756665765492,10.49617309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1756665766597,5.22697309,4490.4,4490.3,0.2981]
["bitfinex","ETHUSD",1756665766798,9.05717309,4490.4,4490.3,0.2981]
["bitfinex","ETHUSD",1756665767240,9.05717309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1756665767401,9.35997309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1756665767705,9.81537309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1756665772607,9.35997309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1756665775822,9.81397309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1756665776316,9.35997309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1756665776521,9.81397309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1756665777247,9.35997309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1756665779513,9.36197309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1756665781028,5.64297309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1756665781232,9.36197309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1756665781811,5.22897309,4490.4,4490.3,0.2958]
["bitfinex","ETHUSD",1756665782015,6.05917309,4490.4,4490.3,0.747]
["bitfinex","ETHUSD",1756665782426,9.05917309,4490.4,4490.3,0.747]
["bitfinex","ETHUSD",1756665785331,5.34017309,4490.4,4490.3,0.747]
["bitfinex","ETHUSD",1756665785538,9.05917309,4490.4,4490.3,0.747]
["bitfinex","ETHUSD",1756665786353,5.34017309,4490.4,4490.3,0.747]
["bitfinex","ETHUSD",1756665786519,9.05917309,4490.4,4490.3,0.747]
["bitfinex","ETHUSD",1756665787846,9.05917309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1756665788138,9.36297309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1756665788812,9.05817309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1756665789762,9.36197309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1756665789906,9.81597309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1756665790309,9.36197309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1756665790616,9.36197309,4490.4,4490.0,0.001]
["bitfinex","ETHUSD",1756665790617,2.22707229,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1756665790816,15.02703886,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1756665791016,15.33083886,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1756665791251,15.02703886,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1756665791406,11.30903886,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1756665791602,15.02703886,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1756665792291,15.33083886,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1756665792745,15.02703886,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1756665793319,15.33083886,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1756665798250,5.22712189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1756665798455,9.05632189,4490.1,4490.0,0.4522]
["bitfinex","ETHUSD",1756665798752,9.05632189,4490.1,4490.0,0.747]
["bitfinex","ETHUSD",1756665803377,5.33832189,4490.1,4490.0,0.747]
["bitfinex","ETHUSD",1756665803570,9.05632189,4490.1,4490.0,0.747]
["bitfinex","ETHUSD",1756665803872,10.76932189,4490.1,4490.0,0.747]
["bitfinex","ETHUSD",1756665804034,10.76932189,4490.1,4490.0,0.2958]
["bitfinex","ETHUSD",1756665805750,10.76932189,4490.1,4490.0,0.7421]
["bitfinex","ETHUSD",1756665807964,10.76932189,4490.1,4490.0,0.2958]
["bitfinex","ETHUSD",1756665810168,7.05132189,4490.1,4490.0,0.2958]
["bitfinex","ETHUSD",1756665810336,10.76932189,4490.1,4490.0,0.2958]
["bitfinex","ETHUSD",1756665810536,10.76932189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1756665811144,11.06722189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1756665811347,10.76932189,4490.1,4490.0,0.3106]
["bitfinex","ETHUSD",1756665812781,10.76932189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1756665813748,11.06722189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1756665814175,2.22717149,4490.0,4489.6,0.001]
["bitfinex","ETHUSD",1756665814373,2.22717149,4490.0,4487.8,0.02]
["bitfinex","ETHUSD",1756665814374,11.3093861,4489.5,4488.5,0.4463]
["bitfinex","ETHUSD",1756665814578,15.3252861,4489.5,4488.5,0.4463]
["bitfinex","ETHUSD",1756665814955,15.8477071,4489.5,4488.6,0.4463]
["bitfinex","ETHUSD",1756665815279,15.5258071,4489.5,4487.8,0.02]
["bitfinex","ETHUSD",1756665815474,15.5258071,4489.5,4488.6,0.4463]
["bitfinex","ETHUSD",1756665815475,15.9589071,4489.5,4488.6,0.4463]
["bitfinex","ETHUSD",1756665815854,15.9589071,4489.5,4489.4,1e-08]
["bitfinex","ETHUSD",1756665816459,2.22751876,4489.3,4488.0,0.4463]
["bitfinex","ETHUSD",1756665816655,10.65856838,4489.2,4488.3,0.4463]
["bitfinex","ETHUSD",1756665816872,11.06766838,4489.2,4488.3,0.4463]
["bitfinex","ETHUSD",1756665817072,11.50076838,4489.2,4488.3,0.4463]
["bitfinex","ETHUSD",1756665817982,11.50076838,4489.2,4487.9,0.4463]
["bitfinex","ETHUSD",1756665817983,2.22771725,4488.9,4487.9,0.4463]
["bitfinex","ETHUSD",1756665818278,15.13888382,4488.9,4487.9,0.4463]
["bitfinex","ETHUSD",1756665818484,15.86988382,4488.9,4487.9,0.4463]
["bitfinex","ETHUSD",1756665819481,2.2280647,4488.2,4487.9,0.4463]
["bitfinex","ETHUSD",1756665819684,16.85223127,4488.2,4487.9,0.4463]
["bitfinex","ETHUSD",1756665819890,16.85223127,4488.2,4488.1,0.3496]
["bitfinex","ETHUSD",1756665820355,16.85223127,4488.2,4488.1,0.7959]
["bitfinex","ETHUSD",1756665823387,16.85223127,4488.2,4488.1,0.04]
["bitfinex","ETHUSD",1756665823388,17.15013127,4488.2,4488.1,0.04]
["bitfinex","ETHUSD",1756665824759,16.85223127,4488.2,4488.1,0.3496]
["bitfinex","ETHUSD",1756665827789,13.13423127,4488.2,4488.1,0.3496]
["bitfinex","ETHUSD",1756665827984,16.85223127,4488.2,4488.1,0.3496]
["bitfinex","ETHUSD",1756665828187,13.13423127,4488.2,4488.1,0.3496]
["bitfinex","ETHUSD",1756665828391,16.85223127,4488.2,4488.1,0.7959]
["bitfinex","ETHUSD",1756665830275,16.85223127,4488.2,4488.1,0.7969]
["bitfinex","ETHUSD",1756665831397,13.13423127,4488.2,4488.1,0.7969]
["bitfinex","ETHUSD",1756665831588,14.62416657,4488.2,4488.1,0.7969]
["bitfinex","ETHUSD",1756665831767,16.85223127,4488.2,4488.1,0.7969]
["bitfinex","ETHUSD",1756665834868,10.79496657,4488.2,4488.1,0.7969]
["bitfinex","ETHUSD",1756665835064,11.62416657,4488.2,4488.1,0.7969]
["bitfinex","ETHUSD",1756665836603,5.5422,4488.2,4488.1,1.1014104]
["bitfinex","ETHUSD",1756665837600,1.8242,4488.2,4488.1,1.1014104]
["bitfinex","ETHUSD",1756665837901,5.5422,4488.2,4488.1,1.1014104]
["bitfinex","ETHUSD",1756665838098,5.5422,4488.2,4488.1,0.7969]
["bitfinex","ETHUSD",1756665839099,1.8242,4488.2,4488.1,0.7969]
["bitfinex","ETHUSD",1756665839285,5.5422,4488.2,4488.1,0.7969]
["bitfinex","ETHUSD",1756665839985,5.431,4488.2,4488.1,0.7969]
["bitfinex","ETHUSD",1756665840609,0.002,4488.8,4488.1,0.7969]
["bitfinex","ETHUSD",1756665840775,0.002,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756665841093,3.72,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756665841301,3.72,4488.8,4488.7,3.00551651]
["bitfinex","ETHUSD",1756665841608,3.72,4488.8,4488.7,0.7777]
["bitfinex","ETHUSD",1756665844081,3.72,4488.8,4488.7,3.00551651]
["bitfinex","ETHUSD",1756665844585,3.72,4488.8,4488.7,3.60696062]
["bitfinex","ETHUSD",1756665846107,3.719,4488.8,4488.7,3.60696062]
["bitfinex","ETHUSD",1756665847114,0.002,4488.8,4488.7,3.60696062]
["bitfinex","ETHUSD",1756665847325,3.719,4488.8,4488.7,3.60696062]
["bitfinex","ETHUSD",1756665849936,0.002,4488.8,4488.7,3.60696062]
["bitfinex","ETHUSD",1756665850244,3.719,4488.8,4488.7,3.71816062]
["bitfinex","ETHUSD",1756665851113,3.719,4488.8,4488.7,4.38789662]
["bitfinex","ETHUSD",1756665851838,0.002,4488.8,4488.7,4.38789662]
["bitfinex","ETHUSD",1756665852016,3.719,4488.8,4488.7,4.38789662]
["bitfinex","ETHUSD",1756665853341,0.002,4488.8,4488.7,4.38789662]
["bitfinex","ETHUSD",1756665855743,0.002,4488.8,4488.7,8.6578966]
["bitfinex","ETHUSD",1756665855940,0.002,4488.8,4488.7,9.4498966]
["bitfinex","ETHUSD",1756665858548,0.002,4488.8,4488.7,6.43008009]
["bitfinex","ETHUSD",1756665858750,0.002,4488.8,4488.7,5.05093598]
["bitfinex","ETHUSD",1756665858751,0.3181,4488.8,4488.7,5.05093598]
["bitfinex","ETHUSD",1756665859054,4.0341,4488.8,4488.7,5.05093598]
["bitfinex","ETHUSD",1756665859629,4.0341,4488.8,4488.7,0.780936]
["bitfinex","ETHUSD",1756665864775,3.718,4488.8,4488.7,0.780936]
["bitfinex","ETHUSD",1756665864955,3.718,4488.8,4488.7,1.080736]
["bitfinex","ETHUSD",1756665866322,0.002,4488.8,4488.7,1.080736]
["bitfinex","ETHUSD",1756665866626,3.718,4488.8,4488.7,1.517436]
["bitfinex","ETHUSD",1756665866934,3.718,4488.8,4488.7,3.74525251]
["bitfinex","ETHUSD",1756665867134,3.718,4488.8,4488.7,1.517436]
["bitfinex","ETHUSD",1756665867446,4.0117,4488.8,4488.7,0.669736]
["bitfinex","ETHUSD",1756665868138,4.0117,4488.8,4488.6,0.001]
["bitfinex","ETHUSD",1756665868344,4.0117,4488.8,4488.6,0.670736]
["bitfinex","ETHUSD",1756665868538,4.0117,4488.8,4488.6,2.89859798]
["bitfinex","ETHUSD",1756665868745,0.2957,4488.8,4488.6,2.89859798]
["bitfinex","ETHUSD",1756665868958,3.716,4488.7,4488.6,0.670736]
["bitfinex","ETHUSD",1756665870734,0.002,4488.8,4488.6,0.670736]
["bitfinex","ETHUSD",1756665870936,3.716,4488.7,4488.6,0.670736]
["bitfinex","ETHUSD",1756665871256,0.002,4488.8,4488.6,0.670736]
["bitfinex","ETHUSD",1756665871423,3.716,4488.7,4488.6,0.670736]
["bitfinex","ETHUSD",1756665871954,4.0097,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756665875458,4.4715,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756665876971,4.0097,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756665878258,3.716,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756665878760,3.716,4488.7,4488.6,0.3008]
["bitfinex","ETHUSD",1756665881896,0.002,4488.8,4488.6,0.3008]
["bitfinex","ETHUSD",1756665882176,3.715,4488.7,4488.6,0.3008]
["bitfinex","ETHUSD",1756665882349,3.715,4488.7,4488.6,0.7375]
["bitfinex","ETHUSD",1756665882548,4.0087,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756665884282,3.715,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1756665884580,3.715,4488.7,4488.6,0.3008]
["bitfinex","ETHUSD",1756665886207,0.002,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756665886392,3.717,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1756665886578,3.717,4488.8,4488.7,2.96431651]
["bitfinex","ETHUSD",1756665887100,3.717,4488.8,4488.7,3.63406151]
["bitfinex","ETHUSD",1756665893106,0.002,4488.8,4488.7,3.63406151]
["bitfinex","ETHUSD",1756665893315,0.002,4488.8,4488.7,4.23147891]
["bitfinex","ETHUSD",1756665896275,0.002,4488.8,4488.7,4.25375707]
["bitfinex","ETHUSD",1756665896485,0.002,4488.8,4488.7,4.23147891]
["bitfinex","ETHUSD",1756665897185,0.002,4488.8,4488.7,3.79477891]
["bitfinex","ETHUSD",1756665897423,0.002,4488.8,4488.7,3.19736151]
["bitfinex","ETHUSD",1756665897610,0.002,4488.8,4488.7,2.89756151]
["bitfinex","ETHUSD",1756665902637,0.002,4488.8,4488.7,3.21416151]
["bitfinex","ETHUSD",1756665908633,0.002,4488.8,4488.7,2.89756151]
["bitfinex","ETHUSD",1756665908821,0.002,4488.8,4488.7,0.669745]
["bitfinex","ETHUSD",1756665908822,0.3046,4488.8,4488.7,0.669745]
["bitfinex","ETHUSD",1756665909021,0.3046,4488.8,4488.6,4.27099998]
["bitfinex","ETHUSD",1756665909330,0.3046,4488.8,4488.6,6.49882419]
["bitfinex","ETHUSD",1756665909534,0.002,4488.8,4488.6,4.27099998]
["bitfinex","ETHUSD",1756665909949,0.002,4488.8,4488.7,2.54441651]
["bitfinex","ETHUSD",1756665910137,0.002,4488.8,4488.7,7.49391651]
["bitfinex","ETHUSD",1756665910457,0.002,4488.8,4488.7,10.60511651]
["bitfinex","ETHUSD",1756665910819,0.002,4488.8,4488.7,11.27476051]
["bitfinex","ETHUSD",1756665912017,1e-08,4488.8,4488.7,19.06972708]
["bitfinex","ETHUSD",1756665912335,1e-08,4488.8,4488.7,21.2545451]
["bitfinex","ETHUSD",1756665915528,1e-08,4488.8,4488.7,25.52454508]
["bitfinex","ETHUSD",1756665919842,0.002,4489.3,4489.2,3.01956838]
["bitfinex","ETHUSD",1756665919843,1e-08,4489.3,4489.2,3.01956838]
["bitfinex","ETHUSD",1756665920015,1e-08,4489.3,4489.2,11.00256836]
["bitfinex","ETHUSD",1756665920211,0.29910001,4489.3,4489.2,7.93401707]
["bitfinex","ETHUSD",1756665920418,0.75470001,4489.3,4489.2,6.84955636]
["bitfinex","ETHUSD",1756665920619,0.75470001,4489.3,4489.2,4.62198798]
["bitfinex","ETHUSD",1756665921245,0.75470001,4489.3,4489.2,6.84955636]
["bitfinex","ETHUSD",1756665924153,0.29910001,4489.3,4489.2,6.84955636]
["bitfinex","ETHUSD",1756665924965,0.29910001,4489.3,4489.2,2.57955638]
["bitfinex","ETHUSD",1756665924966,0.75470001,4489.3,4489.2,2.57955638]
["bitfinex","ETHUSD",1756665925464,1e-08,4489.3,4489.2,2.60183206]
["bitfinex","ETHUSD",1756665925628,0.29910001,4489.3,4489.2,2.57955638]
["bitfinex","ETHUSD",1756665928160,1e-08,4489.3,4489.2,2.57955638]
["bitfinex","ETHUSD",1756665929342,0.29910001,4489.3,4489.2,2.57955638]
["bitfinex","ETHUSD",1756665932498,0.75470001,4489.3,4489.2,2.57955638]
["bitfinex","ETHUSD",1756665934060,0.29910001,4489.3,4489.2,2.57955638]
["bitfinex","ETHUSD",1756665934269,1e-08,4489.3,4489.2,4.95607758]
["bitfinex","ETHUSD",1756665934453,1e-08,4489.3,4489.2,9.67397756]
["bitfinex","ETHUSD",1756665934659,1e-08,4489.3,4489.2,12.67397756]
["bitfinex","ETHUSD",1756665942754,1e-08,4489.7,4489.6,3.01936992]
["bitfinex","ETHUSD",1756665942954,1e-08,4489.7,4489.6,9.75364361]
["bitfinex","ETHUSD",1756665943153,1e-08,4489.7,4489.6,12.22432094]
["bitfinex","ETHUSD",1756665943385,1e-08,4489.7,4489.6,12.31357694]
["bitfinex","ETHUSD",1756665943957,1e-08,4489.8,4489.7,6.01932031]
["bitfinex","ETHUSD",1756665944164,1e-08,4489.8,4489.7,12.45022029]
["bitfinex","ETHUSD",1756665944380,1e-08,4489.8,4489.7,12.86692029]
["bitfinex","ETHUSD",1756665944579,1e-08,4489.8,4489.7,15.15213836]
["bitfinex","ETHUSD",1756665945185,1e-08,4489.8,4489.7,15.24138736]
["bitfinex","ETHUSD",1756665945386,0.02,4490.8,4490.6,3.01887391]
["bitfinex","ETHUSD",1756665945588,0.02,4490.8,4490.6,15.83510921]
["bitfinex","ETHUSD",1756665945799,0.02,4490.8,4490.6,16.67744048]
["bitfinex","ETHUSD",1756665945984,0.02,4490.8,4490.6,18.5678794]
["bitfinex","ETHUSD",1756665946163,0.02,4490.8,4490.7,6.01882432]
["bitfinex","ETHUSD",1756665946371,0.02,4490.8,4490.7,6.46672432]
["bitfinex","ETHUSD",1756665946605,0.002,4490.9,4490.8,6.01877473]
["bitfinex","ETHUSD",1756665946606,1e-08,4490.9,4490.8,6.01877473]
["bitfinex","ETHUSD",1756665946907,1e-08,4490.9,4490.8,10.17867473]
["bitfinex","ETHUSD",1756665947200,1e-08,4490.9,4490.8,12.7693928]
["bitfinex","ETHUSD",1756665951200,1e-08,4490.9,4490.8,17.03939278]
["bitfinex","ETHUSD",1756665951497,1e-08,4490.9,4490.8,16.59149278]
["bitfinex","ETHUSD",1756665951870,1e-08,4490.9,4490.8,16.28599278]
["bitfinex","ETHUSD",1756665952519,1e-08,4490.9,4490.8,16.60179278]
["bitfinex","ETHUSD",1756665954013,1e-08,4490.9,4490.8,17.03119278]
["bitfinex","ETHUSD",1756665955481,1e-08,4490.9,4490.8,17.05119278]
["bitfinex","ETHUSD",1756665957618,1e-08,4490.9,4490.8,16.62179278]
["bitfinex","ETHUSD",1756665958719,1e-08,4490.9,4490.8,16.60179278]
["bitfinex","ETHUSD",1756665960516,1e-08,4490.9,4490.8,17.03119278]
["bitfinex","ETHUSD",1756665961510,1e-08,4490.9,4490.8,12.7611928]
["bitfinex","ETHUSD",1756665961705,1e-08,4491.1,4491.0,3.01867557]
["bitfinex","ETHUSD",1756665961900,1e-08,4491.1,4491.0,11.27540575]
["bitfinex","ETHUSD",1756665962235,1e-08,4491.1,4491.0,11.998339]
["bitfinex","ETHUSD",1756665962600,1e-08,4491.1,4491.0,12.087567]
["bitfinex","ETHUSD",1756665963336,0.002,4491.6,4491.5,2.22642769]
["bitfinex","ETHUSD",1756665963634,0.002,4491.6,4491.5,6.69752051]
["bitfinex","ETHUSD",1756665963815,0.002,4491.6,4491.5,6.80872051]
["bitfinex","ETHUSD",1756665964021,0.002,4491.6,4491.5,6.89794651]
["bitfinex","ETHUSD",1756665965437,0.002,4491.6,4491.5,7.68994651]
["bitfinex","ETHUSD",1756665965639,0.002,4492.1,4491.6,3.01837812]
["bitfinex","ETHUSD",1756665965640,1e-08,4491.7,4491.6,3.01837812]
["bitfinex","ETHUSD",1756665965806,1e-08,4491.7,4491.6,4.44680064]
["bitfinex","ETHUSD",1756665966013,1e-08,4491.7,4491.6,5.19200064]
["bitfinex","ETHUSD",1756665966226,1e-08,4491.7,4491.6,5.86110964]
["bitfinex","ETHUSD",1756665966395,0.002,4492.1,4491.9,3.01822943]
["bitfinex","ETHUSD",1756665966601,0.002,4492.1,4491.9,7.75959619]
["bitfinex","ETHUSD",1756665966801,0.002,4492.1,4491.9,7.87079619]
["bitfinex","ETHUSD",1756665968040,1.00583,4492.0,4491.9,7.87079619]
["bitfinex","ETHUSD",1756665968331,0.98356523,4492.0,4491.9,7.87079619]
["bitfinex","ETHUSD",1756665970318,0.98356523,4492.0,4491.9,3.12942943]
["bitfinex","ETHUSD",1756665970632,1.42326523,4492.0,4491.9,6.83942943]
["bitfinex","ETHUSD",1756665974658,1.42326523,4492.0,4491.9,2.33742943]
["bitfinex","ETHUSD",1756665984326,0.98356523,4492.0,4491.9,2.33742943]
["bitfinex","ETHUSD",1756665989252,1.98356523,4492.0,4491.9,2.33742943]
["bitfinex","ETHUSD",1756665998778,1.98356523,4492.0,4491.9,0.1112]
["bitfinex","ETHUSD",1756665998993,5.22622943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1756665999359,5.97722943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1756666000197,9.68622943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1756666001990,5.97722943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1756666002156,9.68622943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1756666003993,5.52982943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1756666004171,9.68622943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1756666005394,9.68722943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1756666007491,2.22642769,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1756666007696,15.12959426,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1756666007883,15.88059426,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1756666008272,15.88059426,4491.5,4491.3,0.001]
["bitfinex","ETHUSD",1756666008273,5.22647726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756666008789,5.97747726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756666009973,9.68747726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756666012499,15.86324383,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756666013001,15.43324383,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756666013297,15.86324383,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756666019067,12.15324383,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756666019268,15.86324383,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756666025202,15.43324383,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1756666028581,2.22662599,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1756666028781,10.76182599,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1756666028998,11.06432599,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1756666029192,11.15360899,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1756666032817,11.58360899,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1756666033114,5.22667557,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1756666033415,11.73864214,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1756666033613,12.04114214,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1756666033813,12.13042814,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1756666036727,11.70042814,4491.0,4490.9,0.001]
["bitfinex","ETHUSD",1756666039325,2.22672515,4490.9,4490.8,0.021]
["bitfinex","ETHUSD",1756666039526,8.93772515,4490.9,4490.8,0.021]
["bitfinex","ETHUSD",1756666039732,9.24022515,4490.9,4490.8,0.021]
["bitfinex","ETHUSD",1756666040231,2.22682432,4490.7,4490.5,0.001]
["bitfinex","ETHUSD",1756666040446,8.93782432,4490.7,4490.5,0.001]
["bitfinex","ETHUSD",1756666040641,9.35762432,4490.7,4490.5,0.001]
["bitfinex","ETHUSD",1756666040848,9.04902432,4490.7,4490.5,0.001]
["bitfinex","ETHUSD",1756666041437,9.16006094,4490.7,4490.5,0.001]
["bitfinex","ETHUSD",1756666045166,2.22702269,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756666045353,8.93802269,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756666045652,9.04922269,4490.3,4490.2,0.3089]
["bitfinex","ETHUSD",1756666045822,9.13851669,4490.3,4490.2,0.3089]
["bitfinex","ETHUSD",1756666047021,9.13851669,4490.3,4490.2,0.7524]
["bitfinex","ETHUSD",1756666049049,9.13851669,4490.3,4490.2,0.3089]
["bitfinex","ETHUSD",1756666051416,5.73611669,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756666051621,9.44711669,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756666052044,9.13851669,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756666053048,10.85151669,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756666059044,11.16011669,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756666059557,10.85151669,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756666060470,7.14051669,4490.3,4490.2,0.7524]
["bitfinex","ETHUSD",1756666060646,10.85151669,4490.3,4490.2,0.7524]
["bitfinex","ETHUSD",1756666064271,10.85151669,4490.3,4490.2,0.3089]
["bitfinex","ETHUSD",1756666065471,10.85151669,4490.3,4490.2,0.7524]
["bitfinex","ETHUSD",1756666066878,7.14051669,4490.3,4490.2,0.7524]
["bitfinex","ETHUSD",1756666067370,10.85051669,4490.3,4490.2,0.7524]
["bitfinex","ETHUSD",1756666069092,7.14051669,4490.3,4490.2,0.7524]
["bitfinex","ETHUSD",1756666069277,10.85051669,4490.3,4490.2,0.7524]
["bitfinex","ETHUSD",1756666070107,15.73523652,4490.3,4490.2,0.7524]
["bitfinex","ETHUSD",1756666071573,20.61995635,4490.3,4490.2,0.3089]
["bitfinex","ETHUSD",1756666071884,20.90915635,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756666074065,17.2281786,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756666075380,16.9389786,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756666075694,16.9389786,4490.3,4490.2,0.7598]
["bitfinex","ETHUSD",1756666079303,16.9389786,4490.3,4490.2,0.3125]
["bitfinex","ETHUSD",1756666079504,16.9389786,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756666080199,17.2281786,4490.3,4490.2,0.001]
["bitfinex","ETHUSD",1756666081679,1.913494,4490.3,4490.2,0.7598]
["bitfinex","ETHUSD",1756666081869,0.089294,4490.3,4490.2,1.83588]
["bitfinex","ETHUSD",1756666082270,3.71,4490.3,4490.2,1.83588]
["bitfinex","ETHUSD",1756666082466,3.71,4490.3,4490.2,4.06295229]
["bitfinex","ETHUSD",1756666084403,3.712,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1756666084601,0.002,4490.4,4490.3,2.98582269]
["bitfinex","ETHUSD",1756666084812,0.002,4490.4,4490.3,4.61492275]
["bitfinex","ETHUSD",1756666092187,0.002,4490.4,4490.3,5.51812275]
["bitfinex","ETHUSD",1756666093210,1e-08,4490.4,4490.3,14.77660422]
["bitfinex","ETHUSD",1756666096908,1e-08,4490.4,4490.3,19.0466042]
["bitfinex","ETHUSD",1756666102215,1e-08,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1756666102415,0.002,4491.3,4490.9,0.792]
["bitfinex","ETHUSD",1756666102585,0.002,4491.3,4491.2,3.30977641]
["bitfinex","ETHUSD",1756666102786,0.002,4491.3,4491.2,7.12897641]
["bitfinex","ETHUSD",1756666103119,0.002,4491.3,4491.2,7.60057641]
["bitfinex","ETHUSD",1756666105799,0.002,4491.3,4491.2,11.87057639]
["bitfinex","ETHUSD",1756666105984,0.002,4491.3,4491.2,13.28029901]
["bitfinex","ETHUSD",1756666109891,0.002,4491.3,4491.2,9.01029903]
["bitfinex","ETHUSD",1756666110819,1e-08,4491.3,4491.2,9.01029903]
["bitfinex","ETHUSD",1756666111524,0.022,4491.8,4491.7,3.01832856]
["bitfinex","ETHUSD",1756666111732,0.022,4491.8,4491.7,6.72532856]
["bitfinex","ETHUSD",1756666111920,0.022,4491.8,4491.7,8.49672785]
["bitfinex","ETHUSD",1756666117300,1e-08,4491.8,4491.7,10.20872785]
["bitfinex","ETHUSD",1756666117629,1e-08,4492.4,4492.3,3.0180312]
["bitfinex","ETHUSD",1756666117795,1e-08,4492.4,4492.3,7.27170271]
["bitfinex","ETHUSD",1756666117999,1e-08,4492.4,4492.3,8.0122424]
["bitfinex","ETHUSD",1756666121119,1e-08,4492.4,4492.3,7.2484424]
["bitfinex","ETHUSD",1756666121327,0.30130001,4492.4,4492.3,7.2484424]
["bitfinex","ETHUSD",1756666121904,0.30130001,4492.4,4492.3,6.4564424]
["bitfinex","ETHUSD",1756666122326,0.30130001,4492.4,4492.3,7.2484424]
["bitfinex","ETHUSD",1756666122524,0.30130001,4492.4,4492.3,6.4564424]
["bitfinex","ETHUSD",1756666123040,0.75460001,4492.4,4492.3,7.2484424]
["bitfinex","ETHUSD",1756666123336,0.30130001,4492.4,4492.3,7.2484424]
["bitfinex","ETHUSD",1756666124818,1e-08,4492.4,4492.3,7.2484424]
["bitfinex","ETHUSD",1756666125017,1e-08,4492.4,4492.3,7.5396424]
["bitfinex","ETHUSD",1756666125333,1e-08,4492.4,4492.3,8.0112424]
["bitfinex","ETHUSD",1756666128641,1e-08,4492.4,4492.3,7.5396424]
["bitfinex","ETHUSD",1756666129435,1e-08,4492.4,4492.3,11.80964238]
["bitfinex","ETHUSD",1756666131835,1e-08,4492.4,4492.3,12.27944238]
["bitfinex","ETHUSD",1756666138334,1e-08,4492.4,4492.3,11.80964238]
["bitfinex","ETHUSD",1756666139430,1e-08,4492.4,4492.3,11.51844238]
["bitfinex","ETHUSD",1756666141949,0.28590001,4492.4,4492.3,11.51844238]
["bitfinex","ETHUSD",1756666142333,1e-08,4492.4,4492.3,11.51844238]
["bitfinex","ETHUSD",1756666142539,0.28590001,4492.4,4492.3,11.15610575]
["bitfinex","ETHUSD",1756666142959,1e-08,4492.4,4492.3,11.15610575]
["bitfinex","ETHUSD",1756666143159,1e-08,4492.4,4492.3,11.44970575]
["bitfinex","ETHUSD",1756666143358,1e-08,4492.4,4492.3,11.91950575]
["bitfinex","ETHUSD",1756666144257,1e-08,4492.4,4492.3,11.92050575]
["bitfinex","ETHUSD",1756666144460,1e-08,4492.4,4492.3,12.8854057]
["bitfinex","ETHUSD",1756666144657,1e-08,4492.4,4492.3,12.5918057]
["bitfinex","ETHUSD",1756666145440,1e-08,4492.4,4492.3,12.8854057]
["bitfinex","ETHUSD",1756666145653,1e-08,4492.4,4492.3,12.72233113]
["bitfinex","ETHUSD",1756666146056,1e-08,4492.4,4492.3,12.42873113]
["bitfinex","ETHUSD",1756666146971,1e-08,4492.4,4492.3,12.72233113]
["bitfinex","ETHUSD",1756666147170,1e-08,4492.4,4492.3,12.89274297]
["bitfinex","ETHUSD",1756666147375,1e-08,4492.4,4492.3,13.36254297]
["bitfinex","ETHUSD",1756666149376,1e-08,4492.4,4492.3,12.89274297]
["bitfinex","ETHUSD",1756666149947,1e-08,4492.4,4492.3,13.36254297]
["bitfinex","ETHUSD",1756666157200,1e-08,4492.4,4492.3,13.36254297]
["bitfinex","ETHUSD",1756666157487,1e-08,4492.5,4492.4,3.01798165]
["bitfinex","ETHUSD",1756666157664,1e-08,4492.5,4492.4,5.08893432]
["bitfinex","ETHUSD",1756666157859,1e-08,4492.5,4492.4,5.36027451]
["bitfinex","ETHUSD",1756666158067,1e-08,4492.5,4492.4,5.44947351]
["bitfinex","ETHUSD",1756666159170,1e-08,4492.5,4492.4,9.71947349]
["bitfinex","ETHUSD",1756666161870,0.002,4493.0,4492.9,3.01773393]
["bitfinex","ETHUSD",1756666161871,1e-08,4493.0,4492.9,3.01773393]
["bitfinex","ETHUSD",1756666162060,1e-08,4493.0,4492.9,9.09154527]
["bitfinex","ETHUSD",1756666162262,0.042,4493.4,4492.9,9.09154527]
["bitfinex","ETHUSD",1756666162263,1e-08,4493.4,4493.3,6.01753579]
["bitfinex","ETHUSD",1756666162459,1e-08,4493.4,4493.3,9.72153579]
["bitfinex","ETHUSD",1756666162790,1e-08,4493.4,4493.3,10.56343579]
["bitfinex","ETHUSD",1756666168395,0.31560001,4493.4,4493.3,9.83273579]
["bitfinex","ETHUSD",1756666168564,0.31560001,4493.4,4493.3,11.27005403]
["bitfinex","ETHUSD",1756666174702,0.31560001,4493.4,4493.3,11.26905403]
["bitfinex","ETHUSD",1756666175197,0.31560001,4493.4,4493.3,7.56605403]
["bitfinex","ETHUSD",1756666175606,0.31560001,4493.4,4493.3,11.26905403]
["bitfinex","ETHUSD",1756666175909,1e-08,4493.4,4493.3,7.56605403]
["bitfinex","ETHUSD",1756666176072,1e-08,4493.4,4493.3,11.26905403]
["bitfinex","ETHUSD",1756666176272,1e-08,4493.4,4493.3,7.56605403]
["bitfinex","ETHUSD",1756666176706,1e-08,4493.4,4493.3,11.26905403]
["bitfinex","ETHUSD",1756666177193,1e-08,4493.4,4493.3,11.56395403]
["bitfinex","ETHUSD",1756666177395,1e-08,4493.4,4493.3,11.99975403]
["bitfinex","ETHUSD",1756666178699,1e-08,4493.4,4493.3,12.00075403]
["bitfinex","ETHUSD",1756666180108,1e-08,4493.4,4493.3,16.27075401]
["bitfinex","ETHUSD",1756666183325,1e-08,4493.4,4493.3,15.99929566]
["bitfinex","ETHUSD",1756666183505,1e-08,4493.4,4493.3,16.43509566]
["bitfinex","ETHUSD",1756666185012,0.002,4493.9,4493.8,6.01728817]
["bitfinex","ETHUSD",1756666185013,1e-08,4493.9,4493.8,6.01728817]
["bitfinex","ETHUSD",1756666185323,1e-08,4494.4,4494.3,2.2250406]
["bitfinex","ETHUSD",1756666185479,1e-08,4494.4,4494.3,3.445391]
["bitfinex","ETHUSD",1756666185678,1e-08,4494.4,4494.3,7.5619406]
["bitfinex","ETHUSD",1756666185910,1e-08,4494.4,4494.3,8.54287112]
["bitfinex","ETHUSD",1756666186219,1e-08,4494.4,4494.3,11.54287112]
["bitfinex","ETHUSD",1756666186578,1e-08,4494.4,4494.3,11.10707112]
["bitfinex","ETHUSD",1756666187123,1e-08,4494.4,4494.3,11.54287112]
["bitfinex","ETHUSD",1756666188202,0.02,4495.8,4494.7,3.01684259]
["bitfinex","ETHUSD",1756666188203,1e-08,4494.8,4494.7,3.01684259]
["bitfinex","ETHUSD",1756666188402,1e-08,4494.8,4494.7,11.97726694]
["bitfinex","ETHUSD",1756666188734,1e-08,4494.8,4494.7,12.79691852]
["bitfinex","ETHUSD",1756666189036,1e-08,4494.8,4494.7,13.25701852]
["bitfinex","ETHUSD",1756666189699,0.31560001,4494.8,4494.7,12.52631852]
["bitfinex","ETHUSD",1756666189902,1e-08,4494.8,4494.7,12.52631852]
["bitfinex","ETHUSD",1756666190095,1e-08,4494.8,4494.7,13.25201852]
["bitfinex","ETHUSD",1756666190430,1e-08,4494.8,4494.7,12.52531852]
["bitfinex","ETHUSD",1756666190431,0.30160001,4494.8,4494.7,12.52531852]
["bitfinex","ETHUSD",1756666191128,0.73520001,4494.8,4494.7,7.63784259]
["bitfinex","ETHUSD",1756666191325,1e-08,4494.8,4494.7,8.72664259]
["bitfinex","ETHUSD",1756666191631,1e-08,4494.8,4494.7,8.42984259]
["bitfinex","ETHUSD",1756666193123,0.30160001,4494.8,4494.7,8.42984259]
["bitfinex","ETHUSD",1756666193496,0.73520001,4494.8,4494.7,8.42984259]
["bitfinex","ETHUSD",1756666193697,0.73520001,4494.8,4494.7,8.43184259]
["bitfinex","ETHUSD",1756666194526,0.73520001,4494.8,4494.7,9.39744729]
["bitfinex","ETHUSD",1756666196332,0.30360001,4494.8,4494.7,9.39744729]
["bitfinex","ETHUSD",1756666196627,0.73720001,4494.8,4494.7,9.39744729]
["bitfinex","ETHUSD",1756666198838,0.73720001,4494.8,4494.7,8.43184259]
["bitfinex","ETHUSD",1756666199042,0.73720001,4494.8,4494.7,8.43084259]
["bitfinex","ETHUSD",1756666199260,0.30360001,4494.8,4494.7,8.43084259]
["bitfinex","ETHUSD",1756666201058,0.30360001,4494.8,4494.7,8.54204259]
["bitfinex","ETHUSD",1756666201275,0.73720001,4494.8,4494.7,8.54204259]
["bitfinex","ETHUSD",1756666201911,0.30360001,4494.8,4494.7,8.54204259]
["bitfinex","ETHUSD",1756666202529,0.73720001,4494.8,4494.7,8.54204259]
["bitfinex","ETHUSD",1756666203311,0.73720001,4494.8,4494.7,1.8222]
["bitfinex","ETHUSD",1756666203518,0.73720001,4494.8,4494.7,5.5252]
["bitfinex","ETHUSD",1756666204251,0.73720001,4494.8,4494.7,1.8222]
["bitfinex","ETHUSD",1756666204544,0.73720001,4494.8,4494.7,7.75004259]
["bitfinex","ETHUSD",1756666204848,6.82566192,4494.8,4494.3,3.704]
["bitfinex","ETHUSD",1756666205146,6.82566192,4494.8,4494.6,2.22489209]
["bitfinex","ETHUSD",1756666205147,0.4336,4494.7,4494.6,2.22489209]
["bitfinex","ETHUSD",1756666205359,0.00200001,4494.8,4494.7,3.12804259]
["bitfinex","ETHUSD",1756666205530,0.00200001,4494.8,4494.7,4.50416105]
["bitfinex","ETHUSD",1756666205928,0.00200001,4494.8,4494.7,4.93306105]
["bitfinex","ETHUSD",1756666210718,1e-08,4494.8,4494.7,12.20306103]
["bitfinex","ETHUSD",1756666213122,1e-08,4495.8,4495.7,3.01634771]
["bitfinex","ETHUSD",1756666213322,1e-08,4495.8,4495.7,5.25042466]
["bitfinex","ETHUSD",1756666213524,0.30160001,4495.8,4495.7,8.97442466]
["bitfinex","ETHUSD",1756666213723,0.30160001,4495.8,4495.7,5.25042466]
["bitfinex","ETHUSD",1756666213958,1e-08,4495.8,4495.7,9.27122466]
["bitfinex","ETHUSD",1756666214159,1e-08,4495.8,4495.7,9.70012466]
["bitfinex","ETHUSD",1756666215844,1e-08,4495.8,4495.7,10.36864766]
["bitfinex","ETHUSD",1756666223237,1e-08,4495.8,4495.7,10.47984766]
["bitfinex","ETHUSD",1756666224165,1e-08,4495.8,4495.7,10.47884766]
["bitfinex","ETHUSD",1756666225833,1e-08,4495.8,4495.7,6.75584766]
["bitfinex","ETHUSD",1756666226032,1e-08,4495.8,4495.7,10.47784766]
["bitfinex","ETHUSD",1756666226261,1e-08,4495.8,4495.7,6.75584766]
["bitfinex","ETHUSD",1756666226561,1e-08,4495.8,4495.7,10.47784766]
["bitfinex","ETHUSD",1756666227160,1e-08,4495.8,4495.7,13.50364766]
["bitfinex","ETHUSD",1756666228148,1e-08,4495.8,4495.7,12.75114766]
["bitfinex","ETHUSD",1756666229067,1e-08,4495.8,4495.7,13.05614766]
["bitfinex","ETHUSD",1756666229758,1e-08,4495.8,4495.7,13.51084766]
["bitfinex","ETHUSD",1756666230481,1e-08,4495.8,4495.7,17.78084764]
["bitfinex","ETHUSD",1756666231077,1e-08,4495.8,4495.7,17.32614764]
["bitfinex","ETHUSD",1756666231247,0.31440001,4495.8,4495.7,17.02014764]
["bitfinex","ETHUSD",1756666231788,1e-08,4495.8,4495.7,17.02014764]
["bitfinex","ETHUSD",1756666235788,1e-08,4495.8,4495.7,17.32514764]
["bitfinex","ETHUSD",1756666236100,0.31440001,4495.8,4495.7,13.30014764]
["bitfinex","ETHUSD",1756666236402,0.75180001,4495.8,4495.7,12.03354769]
["bitfinex","ETHUSD",1756666236697,0.75180001,4495.8,4495.7,12.82554769]
["bitfinex","ETHUSD",1756666236903,0.31440001,4495.8,4495.7,12.82554769]
["bitfinex","ETHUSD",1756666237199,0.75180001,4495.8,4495.7,12.82554769]
["bitfinex","ETHUSD",1756666237402,0.75180001,4495.8,4495.7,12.82654769]
["bitfinex","ETHUSD",1756666238753,1e-08,4495.8,4495.7,13.13154769]
["bitfinex","ETHUSD",1756666238981,1e-08,4495.8,4495.7,16.39919783]
["bitfinex","ETHUSD",1756666240654,1e-08,4495.8,4495.7,19.39919783]
["bitfinex","ETHUSD",1756666242292,0.69232002,4496.2,4496.1,3.01614981]
["bitfinex","ETHUSD",1756666242596,0.69232002,4496.2,4496.1,6.73614981]
["bitfinex","ETHUSD",1756666242780,0.69232002,4496.2,4496.1,8.82693005]
["bitfinex","ETHUSD",1756666243015,0.69232002,4496.2,4496.1,9.58663005]
["bitfinex","ETHUSD",1756666243500,0.69232002,4496.2,4496.1,10.25508005]
["bitfinex","ETHUSD",1756666243986,0.69232002,4496.2,4496.1,9.80038005]
["bitfinex","ETHUSD",1756666244562,0.69232002,4496.2,4496.1,10.25508005]
["bitfinex","ETHUSD",1756666244883,0.69232002,4496.2,4496.1,9.49538005]
["bitfinex","ETHUSD",1756666245193,1.00672002,4496.2,4496.1,9.49538005]
["bitfinex","ETHUSD",1756666245490,1.00672002,4496.2,4496.1,7.51479981]
["bitfinex","ETHUSD",1756666245691,1.44412002,4496.2,4496.1,7.51379981]
["bitfinex","ETHUSD",1756666246301,1.44412002,4496.2,4496.1,6.84534981]
["bitfinex","ETHUSD",1756666246596,0.69232002,4496.2,4496.1,6.84534981]
["bitfinex","ETHUSD",1756666246796,0.69232002,4496.2,4496.1,7.15034981]
["bitfinex","ETHUSD",1756666247000,0.69232002,4496.2,4496.1,6.84534981]
["bitfinex","ETHUSD",1756666247601,1.00672002,4496.2,4496.1,6.84534981]
["bitfinex","ETHUSD",1756666248706,0.69232002,4496.2,4496.1,7.15034981]
["bitfinex","ETHUSD",1756666248866,0.69232002,4496.2,4496.1,8.15665927]
["bitfinex","ETHUSD",1756666249682,0.69232002,4496.2,4496.1,7.85165927]
["bitfinex","ETHUSD",1756666249883,1.00672002,4496.2,4496.1,7.85165927]
["bitfinex","ETHUSD",1756666250798,0.69232002,4496.2,4496.1,7.85165927]
["bitfinex","ETHUSD",1756666253794,0.69232002,4496.2,4496.1,8.15705927]
["bitfinex","ETHUSD",1756666253997,0.69232002,4496.2,4496.1,8.62815927]
["bitfinex","ETHUSD",1756666254200,0.69232002,4496.2,4496.1,9.29661027]
["bitfinex","ETHUSD",1756666258698,0.04,4496.4,4496.2,3.01610035]
["bitfinex","ETHUSD",1756666258899,0.04,4496.4,4496.3,5.72378696]
["bitfinex","ETHUSD",1756666259080,0.04,4496.4,4496.3,9.44078696]
["bitfinex","ETHUSD",1756666259281,0.02,4496.8,4496.7,3.01585304]
["bitfinex","ETHUSD",1756666259476,0.02,4496.8,4496.7,6.84405304]
["bitfinex","ETHUSD",1756666259677,0.02,4496.8,4496.7,7.62055304]
["bitfinex","ETHUSD",1756666259909,0.02,4496.8,4496.7,9.30296201]
["bitfinex","ETHUSD",1756666260112,0.02,4496.8,4496.7,8.83186201]
["bitfinex","ETHUSD",1756666260422,0.02,4496.8,4496.7,8.52646201]
["bitfinex","ETHUSD",1756666260978,0.3247,4496.8,4496.7,8.53346201]
["bitfinex","ETHUSD",1756666261186,0.7691,4496.8,4496.7,8.53346201]
["bitfinex","ETHUSD",1756666261389,0.3247,4496.8,4496.7,8.53346201]
["bitfinex","ETHUSD",1756666261589,0.3247,4496.8,4496.7,8.44434701]
["bitfinex","ETHUSD",1756666261814,0.02,4496.8,4496.7,8.74974701]
["bitfinex","ETHUSD",1756666262128,0.02,4496.8,4496.7,12.22084701]
["bitfinex","ETHUSD",1756666262478,0.02,4496.8,4496.7,12.30995601]
["bitfinex","ETHUSD",1756666263426,0.02,4496.8,4496.7,11.83885601]
["bitfinex","ETHUSD",1756666263622,0.02,4496.8,4496.7,12.30995601]
["bitfinex","ETHUSD",1756666263791,0.02,4496.8,4496.7,8.58595601]
["bitfinex","ETHUSD",1756666263990,0.02,4496.8,4496.7,12.30995601]
["bitfinex","ETHUSD",1756666266010,0.4644,4497.8,4497.1,3.01565524]
["bitfinex","ETHUSD",1756666266209,0.4644,4497.8,4497.1,7.2625937]
["bitfinex","ETHUSD",1756666266385,0.3137,4497.2,4497.1,3.6507937]
["bitfinex","ETHUSD",1756666266582,0.3137,4497.2,4497.1,7.3737937]
["bitfinex","ETHUSD",1756666266815,0.7581,4497.2,4497.1,7.01761422]
["bitfinex","ETHUSD",1756666267019,0.7581,4497.2,4497.1,6.05785524]
["bitfinex","ETHUSD",1756666267220,0.7581,4497.2,4497.1,6.84985524]
["bitfinex","ETHUSD",1756666268892,0.7581,4497.2,4497.1,3.12685524]
["bitfinex","ETHUSD",1756666269115,0.7581,4497.2,4497.1,6.84985524]
["bitfinex","ETHUSD",1756666269728,0.3137,4497.2,4497.1,6.84985524]
["bitfinex","ETHUSD",1756666269900,0.7581,4497.2,4497.1,6.84985524]
["bitfinex","ETHUSD",1756666270624,0.3137,4497.2,4497.1,6.84985524]
["bitfinex","ETHUSD",1756666270940,0.009,4497.2,4497.1,7.7735182]
["bitfinex","ETHUSD",1756666271240,0.009,4497.2,4497.1,8.5500182]
["bitfinex","ETHUSD",1756666271890,0.009,4497.2,4497.1,8.6391262]
["bitfinex","ETHUSD",1756666276208,0.009,4497.2,4497.1,8.1680262]
["bitfinex","ETHUSD",1756666276414,0.009,4497.2,4497.1,8.6391262]
["bitfinex","ETHUSD",1756666278148,0.009,4497.2,4497.1,8.1680262]
["bitfinex","ETHUSD",1756666280227,0.009,4497.2,4497.1,7.8626262]
["bitfinex","ETHUSD",1756666280436,0.3166,4497.2,4497.1,3.21596324]
["bitfinex","ETHUSD",1756666280617,0.7469,4497.2,4497.1,6.05485524]
["bitfinex","ETHUSD",1756666281643,0.7469,4497.2,4497.1,6.84685524]
["bitfinex","ETHUSD",1756666282911,0.3166,4497.2,4497.1,6.84685524]
["bitfinex","ETHUSD",1756666283121,0.009,4497.2,4497.1,6.84685524]
["bitfinex","ETHUSD",1756666283521,0.009,4497.2,4497.1,7.16345524]
["bitfinex","ETHUSD",1756666284950,0.3166,4497.2,4497.1,7.16345524]
["bitfinex","ETHUSD",1756666291957,0.3166,4497.2,4497.1,6.05485524]
["bitfinex","ETHUSD",1756666292131,0.7469,4497.2,4497.1,6.05485524]
["bitfinex","ETHUSD",1756666292850,0.7469,4497.2,4497.1,2.33485524]
["bitfinex","ETHUSD",1756666293090,0.7469,4497.2,4497.1,6.05785524]
["bitfinex","ETHUSD",1756666294361,0.3166,4497.2,4497.1,6.05785524]
["bitfinex","ETHUSD",1756666296059,0.009,4497.2,4497.1,6.84985524]
["bitfinex","ETHUSD",1756666296823,0.3166,4497.2,4497.1,6.84985524]
["bitfinex","ETHUSD",1756666298973,0.009,4497.2,4497.1,7.59455524]
["bitfinex","ETHUSD",1756666299148,0.009,4497.2,4497.1,6.84985524]
["bitfinex","ETHUSD",1756666300076,0.3166,4497.2,4497.1,11.11985521]
["bitfinex","ETHUSD",1756666300950,0.3166,4497.2,4497.1,11.11685521]
["bitfinex","ETHUSD",1756666301151,0.3166,4497.2,4497.1,2.33485524]
["bitfinex","ETHUSD",1756666301353,0.7469,4497.2,4497.1,6.05885524]
["bitfinex","ETHUSD",1756666302387,0.3166,4497.2,4497.1,6.05885524]
["bitfinex","ETHUSD",1756666303769,0.3166,4497.2,4497.1,2.33485524]
["bitfinex","ETHUSD",1756666303970,0.7469,4497.2,4497.1,6.05885524]
["bitfinex","ETHUSD",1756666305607,0.7469,4497.2,4497.1,0.1112]
["bitfinex","ETHUSD",1756666305759,0.7469,4497.2,4497.1,3.8342]
["bitfinex","ETHUSD",1756666306082,0.3166,4497.2,4497.1,6.05785524]
["bitfinex","ETHUSD",1756666306585,0.3166,4497.2,4497.1,0.1112]
["bitfinex","ETHUSD",1756666306749,0.7469,4497.2,4497.1,0.1112]
["bitfinex","ETHUSD",1756666309695,0.7469,4497.2,4496.8,0.001]
["bitfinex","ETHUSD",1756666309890,0.8581,4497.2,4496.8,0.001]
["bitfinex","ETHUSD",1756666310899,0.8581,4497.2,4496.8,2.22479668]
["bitfinex","ETHUSD",1756666311071,0.4563,4497.1,4496.8,0.001]
["bitfinex","ETHUSD",1756666311464,0.2866,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666311865,0.7429,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666312603,0.1202,4497.2,4497.0,2.22368494]
["bitfinex","ETHUSD",1756666312786,0.009,4497.2,4497.0,2.22368494]
["bitfinex","ETHUSD",1756666312979,0.009,4497.2,4497.1,3.724]
["bitfinex","ETHUSD",1756666313586,0.009,4497.2,4497.1,5.94765524]
["bitfinex","ETHUSD",1756666313779,0.009,4497.2,4497.1,3.724]
["bitfinex","ETHUSD",1756666313981,0.009,4497.2,4497.1,4.0213]
["bitfinex","ETHUSD",1756666314179,0.009,4497.2,4497.1,6.24495524]
["bitfinex","ETHUSD",1756666315104,0.2956,4497.2,4497.1,3.724]
["bitfinex","ETHUSD",1756666316275,0.2956,4497.2,4497.1,3.723]
["bitfinex","ETHUSD",1756666320575,0.009,4497.2,4496.9,2.22375211]
["bitfinex","ETHUSD",1756666320779,0.009,4497.2,4497.0,3.721]
["bitfinex","ETHUSD",1756666321981,0.011,4497.2,4497.0,3.721]
["bitfinex","ETHUSD",1756666324479,0.011,4497.2,4497.0,3.72]
["bitfinex","ETHUSD",1756666325715,0.011,4497.2,4496.8,0.001]
["bitfinex","ETHUSD",1756666325716,0.2866,4497.1,4496.8,0.001]
["bitfinex","ETHUSD",1756666325885,2.33490469,4497.0,4496.8,0.021]
["bitfinex","ETHUSD",1756666326323,2.96665414,4496.9,4496.8,0.021]
["bitfinex","ETHUSD",1756666327883,5.96665414,4496.9,4496.8,0.021]
["bitfinex","ETHUSD",1756666328379,6.07964064,4496.9,4496.8,0.021]
["bitfinex","ETHUSD",1756666329085,6.07964064,4496.9,4496.3,0.001]
["bitfinex","ETHUSD",1756666329428,11.42366333,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1756666329623,15.14666333,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1756666329914,12.16656333,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1756666330126,5.62180142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1756666330305,9.34480142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1756666330624,5.62180142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1756666330842,0.1112,4496.4,4496.3,0.7287]
["bitfinex","ETHUSD",1756666331012,1.915,4497.1,4496.3,0.7287]
["bitfinex","ETHUSD",1756666331332,0.4304,4497.0,4496.4,2.65440069]
["bitfinex","ETHUSD",1756666331913,0.4304,4497.0,4496.9,0.2973]
["bitfinex","ETHUSD",1756666332511,0.717,4497.0,4496.4,0.4304]
["bitfinex","ETHUSD",1756666332706,2.94070578,4497.0,4496.4,0.4304]
["bitfinex","ETHUSD",1756666333027,0.717,4497.0,4496.4,0.4304]
["bitfinex","ETHUSD",1756666333835,2.94070697,4497.0,4496.3,0.1122]
["bitfinex","ETHUSD",1756666334136,4.1564,4497.0,4496.4,0.4304]
["bitfinex","ETHUSD",1756666334901,4.1564,4497.0,4496.9,0.2973]
["bitfinex","ETHUSD",1756666335106,0.1112,4497.1,4496.9,0.7277]
["bitfinex","ETHUSD",1756666335334,2.389556,4497.2,4496.9,0.2973]
["bitfinex","ETHUSD",1756666335641,1.721,4497.2,4497.0,0.4304]
["bitfinex","ETHUSD",1756666336136,1.721,4497.2,4497.1,0.2973]
["bitfinex","ETHUSD",1756666337047,0.011,4497.2,4497.1,0.2973]
["bitfinex","ETHUSD",1756666337614,0.011,4497.2,4496.8,0.4304]
["bitfinex","ETHUSD",1756666339115,0.011,4497.2,4496.9,0.4304]
["bitfinex","ETHUSD",1756666340342,0.011,4497.2,4497.1,0.2973]
["bitfinex","ETHUSD",1756666340839,0.011,4497.2,4497.1,0.7695]
["bitfinex","ETHUSD",1756666345314,0.011,4497.2,4497.1,2.99315524]
["bitfinex","ETHUSD",1756666349053,0.011,4497.2,4497.1,0.7695]
["bitfinex","ETHUSD",1756666349741,0.011,4497.2,4497.1,2.99315524]
["bitfinex","ETHUSD",1756666353562,0.011,4497.2,4497.1,2.52095524]
["bitfinex","ETHUSD",1756666354669,0.011,4497.2,4497.1,2.99315524]
["bitfinex","ETHUSD",1756666358661,0.3118,4497.2,4497.0,2.33490053]
["bitfinex","ETHUSD",1756666359162,0.3118,4497.2,4497.1,2.22365524]
["bitfinex","ETHUSD",1756666359686,0.011,4497.2,4497.1,2.22365524]
["bitfinex","ETHUSD",1756666359891,0.011,4497.2,4497.0,0.1112]
["bitfinex","ETHUSD",1756666360052,0.011,4497.2,4497.1,2.22365524]
["bitfinex","ETHUSD",1756666360230,0.011,4497.2,4497.1,2.52585524]
["bitfinex","ETHUSD",1756666361072,0.011,4497.2,4497.1,6.79585521]
["bitfinex","ETHUSD",1756666362550,0.3118,4497.2,4497.1,4.26999997]
["bitfinex","ETHUSD",1756666363140,0.011,4497.2,4497.1,4.26999997]
["bitfinex","ETHUSD",1756666363342,0.3118,4497.2,4497.1,4.26999997]
["bitfinex","ETHUSD",1756666363542,0.7808,4497.2,4497.1,4.26999997]
["bitfinex","ETHUSD",1756666364179,0.7808,4497.2,4497.1,7.26999997]
["bitfinex","ETHUSD",1756666364689,0.3118,4497.2,4497.1,7.26999997]
["bitfinex","ETHUSD",1756666365573,0.7808,4497.2,4497.1,4.26999997]
["bitfinex","ETHUSD",1756666365740,0.3118,4497.2,4497.1,4.26999997]
["bitfinex","ETHUSD",1756666366984,0.3118,4497.2,4496.9,2.22374698]
["bitfinex","ETHUSD",1756666367373,0.3118,4497.2,4496.9,2.69594698]
["bitfinex","ETHUSD",1756666368078,0.3118,4497.2,4496.8,0.001]
["bitfinex","ETHUSD",1756666368079,0.3118,4497.2,4497.0,2.22369285]
["bitfinex","ETHUSD",1756666368287,0.011,4497.2,4497.0,2.22369285]
["bitfinex","ETHUSD",1756666368795,0.011,4497.2,4497.1,0.8856]
["bitfinex","ETHUSD",1756666369388,0.011,4497.2,4497.1,3.10925524]
["bitfinex","ETHUSD",1756666372861,0.011,4497.2,4497.1,7.37925521]
["bitfinex","ETHUSD",1756666374975,0.011,4497.2,4497.1,9.50305478]
["bitfinex","ETHUSD",1756666378601,0.011,4497.2,4497.1,9.03085478]
["bitfinex","ETHUSD",1756666378902,0.011,4497.2,4497.1,11.39905521]
["bitfinex","ETHUSD",1756666379107,0.011,4497.2,4497.1,11.84635521]
["bitfinex","ETHUSD",1756666381304,0.011,4497.2,4497.1,7.57635524]
["bitfinex","ETHUSD",1756666384715,0.011,4497.2,4497.1,7.39685521]
["bitfinex","ETHUSD",1756666384910,0.011,4497.2,4497.1,11.10785521]
["bitfinex","ETHUSD",1756666385117,0.011,4497.2,4497.1,11.39705521]
["bitfinex","ETHUSD",1756666385736,0.011,4497.2,4497.1,11.84435521]
["bitfinex","ETHUSD",1756666388137,0.011,4497.2,4497.1,7.68605521]
["bitfinex","ETHUSD",1756666388341,0.3177,4497.2,4497.1,11.10685521]
["bitfinex","ETHUSD",1756666389151,0.3177,4497.2,4497.1,6.83685524]
["bitfinex","ETHUSD",1756666391742,0.011,4497.2,4497.1,6.83685524]
["bitfinex","ETHUSD",1756666392411,0.011,4497.2,4497.1,7.12605524]
["bitfinex","ETHUSD",1756666392649,0.011,4497.2,4497.1,8.93543481]
["bitfinex","ETHUSD",1756666393212,0.011,4497.2,4497.1,13.20543478]
["bitfinex","ETHUSD",1756666396611,0.011,4497.2,4497.1,10.98177954]
["bitfinex","ETHUSD",1756666400155,0.011,4497.2,4497.1,11.07089554]
["bitfinex","ETHUSD",1756666411780,0.011,4497.2,4497.1,6.62439554]
["bitfinex","ETHUSD",1756666412078,0.011,4497.2,4497.1,8.97131597]
["bitfinex","ETHUSD",1756666412079,0.2967,4497.2,4497.1,8.97131597]
["bitfinex","ETHUSD",1756666412362,0.011,4497.2,4497.1,8.97131597]
["bitfinex","ETHUSD",1756666412563,0.011,4497.2,4497.1,9.28771597]
["bitfinex","ETHUSD",1756666412777,0.011,4497.2,4497.1,9.75901597]
["bitfinex","ETHUSD",1756666422799,0.011,4497.2,4497.1,6.05001597]
["bitfinex","ETHUSD",1756666423008,0.011,4497.2,4497.1,9.75801597]
["bitfinex","ETHUSD",1756666424674,0.011,4497.2,4497.1,10.45795048]
["bitfinex","ETHUSD",1756666425208,0.011,4497.2,4497.1,6.18795051]
["bitfinex","ETHUSD",1756666425877,0.011,4497.2,4497.1,10.45795048]
["bitfinex","ETHUSD",1756666430305,0.011,4497.2,4497.1,9.98665048]
["bitfinex","ETHUSD",1756666431006,0.3277,4497.2,4497.1,8.97031597]
["bitfinex","ETHUSD",1756666431207,0.7556,4497.2,4497.1,4.47031597]
["bitfinex","ETHUSD",1756666431401,0.7556,4497.2,4497.1,8.08919997]
["bitfinex","ETHUSD",1756666432007,0.3277,4497.2,4497.1,8.08919997]
["bitfinex","ETHUSD",1756666432520,0.011,4497.2,4497.1,9.08609997]
["bitfinex","ETHUSD",1756666432706,0.011,4497.2,4497.1,9.19729997]
["bitfinex","ETHUSD",1756666432907,0.011,4497.2,4497.1,9.62519997]
["bitfinex","ETHUSD",1756666433111,0.011,4497.2,4497.1,6.36346]
["bitfinex","ETHUSD",1756666433313,0.011,4497.2,4497.1,6.81986]
["bitfinex","ETHUSD",1756666435716,0.011,4497.2,4497.1,6.36346]
["bitfinex","ETHUSD",1756666435921,0.011,4497.2,4497.1,5.3552]
["bitfinex","ETHUSD",1756666436387,0.3277,4497.2,4497.1,1.3311]
["bitfinex","ETHUSD",1756666436593,0.3277,4497.2,4497.1,7.26275524]
["bitfinex","ETHUSD",1756666440933,0.3277,4497.2,4497.1,6.04285524]
["bitfinex","ETHUSD",1756666441132,0.7556,4497.2,4497.1,2.33485524]
["bitfinex","ETHUSD",1756666441432,0.7556,4497.2,4497.1,6.04285524]
["bitfinex","ETHUSD",1756666442264,0.011,4497.2,4497.1,6.04285524]
["bitfinex","ETHUSD",1756666442631,0.3277,4497.2,4497.1,6.04285524]
["bitfinex","ETHUSD",1756666443659,0.7556,4497.2,4497.1,6.04285524]
["bitfinex","ETHUSD",1756666444159,0.7556,4497.2,4497.1,2.33485524]
["bitfinex","ETHUSD",1756666444463,0.7556,4497.2,4497.1,3.8192]
["bitfinex","ETHUSD",1756666444649,0.7556,4497.2,4497.1,0.1112]
["bitfinex","ETHUSD",1756666444845,0.7556,4497.2,4497.1,6.04285524]
["bitfinex","ETHUSD",1756666445247,0.3277,4497.2,4497.1,6.04285524]
["bitfinex","ETHUSD",1756666445447,0.7556,4497.2,4497.1,6.04285524]
["bitfinex","ETHUSD",1756666446325,0.7556,4497.2,4497.1,3.8192]
["bitfinex","ETHUSD",1756666446764,0.7556,4497.2,4497.1,6.04285524]
["bitfinex","ETHUSD",1756666447365,0.7556,4497.2,4497.1,3.8192]
["bitfinex","ETHUSD",1756666447567,0.7556,4497.2,4497.1,6.04285524]
["bitfinex","ETHUSD",1756666448123,0.3277,4497.2,4497.1,0.1112]
["bitfinex","ETHUSD",1756666448326,2.97925097,4497.2,4496.8,0.001]
["bitfinex","ETHUSD",1756666448747,0.7556,4497.2,4496.8,0.001]
["bitfinex","ETHUSD",1756666449135,0.7556,4497.2,4496.8,2.22479885]
["bitfinex","ETHUSD",1756666449550,0.4279,4497.1,4496.8,0.001]
["bitfinex","ETHUSD",1756666449978,0.4279,4497.1,4496.8,2.22479398]
["bitfinex","ETHUSD",1756666450130,0.3167,4496.9,4496.8,2.22479398]
["bitfinex","ETHUSD",1756666450465,0.7446,4496.9,4496.8,2.22479398]
["bitfinex","ETHUSD",1756666451069,0.3167,4496.9,4496.8,2.22479398]
["bitfinex","ETHUSD",1756666452270,0.7446,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666453257,0.4279,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666453620,0.3167,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666454299,0.7446,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666454455,0.8558,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666455887,0.4279,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666456088,0.3167,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666456997,0.7446,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666457690,0.3167,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666457893,0.1222,4497.2,4497.1,2.22365524]
["bitfinex","ETHUSD",1756666458101,0.011,4497.2,4497.1,2.53975524]
["bitfinex","ETHUSD",1756666458306,0.011,4497.2,4497.1,0.4273]
["bitfinex","ETHUSD",1756666458477,0.3277,4497.2,4497.1,2.33485524]
["bitfinex","ETHUSD",1756666458689,0.011,4497.2,4497.1,2.33485524]
["bitfinex","ETHUSD",1756666458891,0.011,4497.2,4497.1,5.33485524]
["bitfinex","ETHUSD",1756666459091,0.011,4497.2,4497.1,5.65095524]
["bitfinex","ETHUSD",1756666459303,0.011,4497.2,4497.1,5.74008424]
["bitfinex","ETHUSD",1756666459606,0.011,4497.2,4497.1,6.19648424]
["bitfinex","ETHUSD",1756666459797,0.011,4497.2,4497.1,6.10735524]
["bitfinex","ETHUSD",1756666460870,0.011,4497.2,4497.1,16.51947775]
["bitfinex","ETHUSD",1756666464992,0.011,4497.2,4497.1,16.60859075]
["bitfinex","ETHUSD",1756666469723,0.3208,4497.2,4497.1,11.19496821]
["bitfinex","ETHUSD",1756666470528,0.011,4497.2,4497.1,11.48916821]
["bitfinex","ETHUSD",1756666471694,0.011,4497.2,4497.1,11.19496821]
["bitfinex","ETHUSD",1756666472036,0.3208,4497.2,4497.1,4.47031297]
["bitfinex","ETHUSD",1756666472235,0.7572,4497.2,4497.1,4.38119997]
["bitfinex","ETHUSD",1756666472385,0.7572,4497.2,4497.1,6.60485521]
["bitfinex","ETHUSD",1756666472587,0.011,4497.2,4497.1,6.60485521]
["bitfinex","ETHUSD",1756666473391,0.011,4497.2,4497.1,6.89905521]
["bitfinex","ETHUSD",1756666473722,0.011,4497.2,4497.1,2.62905524]
["bitfinex","ETHUSD",1756666474028,0.011,4497.2,4497.1,2.74225524]
["bitfinex","ETHUSD",1756666474329,0.011,4497.2,4497.1,2.44805524]
["bitfinex","ETHUSD",1756666474496,0.3208,4497.2,4497.1,2.44805524]
["bitfinex","ETHUSD",1756666474830,0.011,4497.2,4497.1,2.44805524]
["bitfinex","ETHUSD",1756666477333,0.011,4497.2,4497.1,2.74225524]
["bitfinex","ETHUSD",1756666477511,0.011,4497.2,4497.1,4.67937524]
["bitfinex","ETHUSD",1756666477911,0.011,4497.2,4497.1,3.19765524]
["bitfinex","ETHUSD",1756666479830,0.011,4497.2,4497.1,7.46765521]
["bitfinex","ETHUSD",1756666480034,0.011,4497.2,4497.1,7.01225521]
["bitfinex","ETHUSD",1756666480224,0.011,4497.2,4497.1,6.71805521]
["bitfinex","ETHUSD",1756666481663,0.3208,4497.2,4497.1,6.71805521]
["bitfinex","ETHUSD",1756666482029,0.7572,4497.2,4497.1,10.42605521]
["bitfinex","ETHUSD",1756666482229,0.7572,4497.2,4497.1,6.71805521]
["bitfinex","ETHUSD",1756666482463,0.7572,4497.2,4497.1,4.49439997]
["bitfinex","ETHUSD",1756666482666,0.7572,4497.2,4497.1,4.26999997]
["bitfinex","ETHUSD",1756666483332,0.7572,4497.2,4496.8,0.001]
["bitfinex","ETHUSD",1756666483536,0.1112,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666483932,0.421,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666484132,0.8574,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666486159,0.421,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666486968,0.8574,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666487632,0.421,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666487839,0.3098,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666488439,0.7462,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666489885,0.3098,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666491185,0.7832,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666496301,0.1222,4497.2,4496.8,0.001]
["bitfinex","ETHUSD",1756666496801,0.002,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666496968,0.3123,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666497705,0.7852,4496.9,4496.4,4.26999997]
["bitfinex","ETHUSD",1756666497862,0.4729,4496.8,4496.4,4.26999997]
["bitfinex","ETHUSD",1756666498066,0.3119,4496.5,4496.4,4.26999997]
["bitfinex","ETHUSD",1756666499785,0.1132,4496.9,4496.4,4.26999997]
["bitfinex","ETHUSD",1756666500496,0.1132,4496.9,4496.3,0.001]
["bitfinex","ETHUSD",1756666500497,0.3103,4496.5,4496.3,0.001]
["bitfinex","ETHUSD",1756666500882,0.1112,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1756666501276,0.4231,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1756666502488,2.64710142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1756666502793,6.82840142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1756666505331,9.82840142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1756666510609,9.82840142,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1756666513215,9.82940142,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1756666520238,2.22400142,4496.4,4496.3,0.29940001]
["bitfinex","ETHUSD",1756666520416,8.93400142,4496.4,4496.3,0.73160001]
["bitfinex","ETHUSD",1756666520618,8.93400142,4496.4,4496.3,0.29940001]
["bitfinex","ETHUSD",1756666521155,8.93400142,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1756666522311,5.22400142,4496.4,4496.3,0.73160001]
["bitfinex","ETHUSD",1756666522511,8.93600142,4496.4,4496.3,0.73160001]
["bitfinex","ETHUSD",1756666524226,5.22400142,4496.4,4496.3,0.73160001]
["bitfinex","ETHUSD",1756666524427,8.93700142,4496.4,4496.3,0.73160001]
["bitfinex","ETHUSD",1756666525459,8.93600142,4496.4,4496.3,0.73160001]
["bitfinex","ETHUSD",1756666526466,5.22400142,4496.4,4496.3,0.73160001]
["bitfinex","ETHUSD",1756666526667,8.93600142,4496.4,4496.3,0.73160001]
["bitfinex","ETHUSD",1756666529730,5.93500142,4496.4,4496.3,0.29940001]
["bitfinex","ETHUSD",1756666529929,5.93500142,4496.4,4496.3,0.73160001]
["bitfinex","ETHUSD",1756666530334,6.04620142,4496.4,4496.3,0.73160001]
["bitfinex","ETHUSD",1756666531150,2.33520142,4496.4,4496.3,0.73160001]
["bitfinex","ETHUSD",1756666531471,6.04620142,4496.4,4496.3,0.73160001]
["bitfinex","ETHUSD",1756666531759,6.04520142,4496.4,4496.3,0.73160001]
["bitfinex","ETHUSD",1756666532726,5.99520142,4496.4,4496.3,0.73160001]
["bitfinex","ETHUSD",1756666533153,5.99520142,4496.4,4496.3,0.29940001]
["bitfinex","ETHUSD",1756666535965,5.99520142,4496.4,4496.3,0.73160001]
["bitfinex","ETHUSD",1756666536340,5.99520142,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1756666536936,2.28520142,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1756666537272,5.99720142,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1756666537840,6.31070142,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1756666538242,6.74110142,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1756666538443,9.31070142,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1756666538654,9.74110142,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1756666539775,15.37656549,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1756666539972,12.09496549,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1756666540173,9.31070142,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1756666540363,9.74110142,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1756666541264,9.31070142,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1756666541789,8.99820142,4496.4,4496.3,0.73160001]
["bitfinex","ETHUSD",1756666541942,8.99820142,4496.4,4496.3,0.29940001]
["bitfinex","ETHUSD",1756666542143,9.31170142,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1756666542462,9.04820142,4496.4,4496.3,0.29940001]
["bitfinex","ETHUSD",1756666542662,9.04820142,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1756666543080,9.04820142,4496.4,4496.3,0.29940001]
["bitfinex","ETHUSD",1756666543664,9.05020142,4496.4,4496.3,0.29940001]
["bitfinex","ETHUSD",1756666543867,9.05020142,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1756666544073,9.05020142,4496.4,4496.3,0.29940001]
["bitfinex","ETHUSD",1756666544251,9.05020142,4496.4,4496.3,0.73160001]
["bitfinex","ETHUSD",1756666545281,9.05020142,4496.4,4496.3,0.29940001]
["bitfinex","ETHUSD",1756666547892,9.05220142,4496.4,4496.3,0.29940001]
["bitfinex","ETHUSD",1756666548685,9.05220142,4496.4,4496.3,0.73160001]
["bitfinex","ETHUSD",1756666549065,9.05220142,4496.4,4496.3,0.29940001]
["bitfinex","ETHUSD",1756666549377,9.05220142,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1756666549566,9.36570142,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1756666552288,9.05220142,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1756666557092,5.33720142,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1756666557290,9.04820142,4496.4,4496.3,0.28960001]
["bitfinex","ETHUSD",1756666557494,9.04820142,4496.4,4496.3,0.75630001]
["bitfinex","ETHUSD",1756666562300,3.712,4496.4,4496.3,0.75630001]
["bitfinex","ETHUSD",1756666565635,3.712,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1756666565636,6.24110142,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1756666566112,6.70220142,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1756666566416,9.70220142,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1756666567485,9.24110142,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1756666569092,9.70220142,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1756666573534,5.53110142,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1756666573708,9.70320142,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1756666574040,9.24210142,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1756666574397,9.70320142,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1756666575936,8.93600142,4496.4,4496.3,0.75630001]
["bitfinex","ETHUSD",1756666576910,8.93600142,4496.4,4496.3,0.28960001]
["bitfinex","ETHUSD",1756666577433,8.93800142,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1756666577824,9.24310142,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1756666582642,8.93800142,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1756666582799,8.93800142,4496.4,4496.3,0.30350001]
["bitfinex","ETHUSD",1756666583007,8.93800142,4496.4,4496.3,0.77570001]
["bitfinex","ETHUSD",1756666583321,8.93800142,4496.4,4496.3,0.30350001]
["bitfinex","ETHUSD",1756666583502,8.93800142,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1756666583902,8.93800142,4496.4,4496.3,0.30350001]
["bitfinex","ETHUSD",1756666584143,8.93800142,4496.4,4496.3,0.77570001]
["bitfinex","ETHUSD",1756666585839,9.04920142,4496.4,4496.3,0.77570001]
["bitfinex","ETHUSD",1756666587150,9.04920142,4496.4,4496.3,0.30350001]
["bitfinex","ETHUSD",1756666588547,5.33720142,4496.4,4496.3,0.30350001]
["bitfinex","ETHUSD",1756666588755,9.04720142,4496.4,4496.3,0.30350001]
["bitfinex","ETHUSD",1756666589430,6.04720142,4496.4,4496.3,0.30350001]
["bitfinex","ETHUSD",1756666590649,2.33720142,4496.4,4496.3,0.30350001]
["bitfinex","ETHUSD",1756666590950,6.04720142,4496.4,4496.3,0.77570001]
["bitfinex","ETHUSD",1756666591642,6.04720142,4496.4,4496.3,0.46395001]
["bitfinex","ETHUSD",1756666591853,9.04720142,4496.4,4496.3,0.76745001]
["bitfinex","ETHUSD",1756666592563,9.04720142,4496.4,4496.3,0.3035]
["bitfinex","ETHUSD",1756666592771,2.22406047,4496.3,4495.9,0.001]
["bitfinex","ETHUSD",1756666593068,2.22414981,4496.1,4495.9,0.001]
["bitfinex","ETHUSD",1756666593274,3.711,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666593773,3.711,4496.0,4495.9,0.7767]
["bitfinex","ETHUSD",1756666594381,5.93519928,4496.0,4495.9,0.7767]
["bitfinex","ETHUSD",1756666595264,3.711,4496.0,4495.9,0.7767]
["bitfinex","ETHUSD",1756666597579,3.71,4496.0,4495.9,0.7767]
["bitfinex","ETHUSD",1756666599375,5.93419928,4496.0,4495.9,0.7767]
["bitfinex","ETHUSD",1756666601142,3.71,4496.0,4495.9,0.7767]
["bitfinex","ETHUSD",1756666602555,0.1112,4496.1,4495.9,0.7767]
["bitfinex","ETHUSD",1756666602760,3.71,4496.0,4495.9,0.3045]
["bitfinex","ETHUSD",1756666603480,3.71,4496.0,4495.9,0.7767]
["bitfinex","ETHUSD",1756666604184,5.93419928,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666604373,6.68959928,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666605986,6.24889928,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666606151,12.75546335,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666606491,12.84464035,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666607359,8.69394035,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666607562,2.31337628,4496.0,4495.9,0.3045]
["bitfinex","ETHUSD",1756666607773,6.02337628,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666607973,6.33807628,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666608291,6.02337628,4496.0,4495.9,0.3045]
["bitfinex","ETHUSD",1756666608994,6.02337628,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666609655,6.33807628,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666609851,6.77567628,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666613666,3.06567628,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666613867,6.77567628,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666615617,9.77567628,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666621979,9.02437628,4496.0,4495.9,0.2868]
["bitfinex","ETHUSD",1756666622179,6.8222,4496.0,4495.9,0.7224]
["bitfinex","ETHUSD",1756666623203,9.04639928,4496.0,4495.9,0.7224]
["bitfinex","ETHUSD",1756666623526,9.04639928,4496.0,4495.9,0.2868]
["bitfinex","ETHUSD",1756666623709,5.33539928,4496.0,4495.9,0.2868]
["bitfinex","ETHUSD",1756666623933,9.04539928,4496.0,4495.9,0.7224]
["bitfinex","ETHUSD",1756666624999,5.33539928,4496.0,4495.9,0.7224]
["bitfinex","ETHUSD",1756666625185,9.04539928,4496.0,4495.9,0.7224]
["bitfinex","ETHUSD",1756666625381,6.8212,4496.0,4495.9,0.7224]
["bitfinex","ETHUSD",1756666626001,9.04539928,4496.0,4495.9,0.7224]
["bitfinex","ETHUSD",1756666627083,9.04539928,4496.0,4495.9,0.2868]
["bitfinex","ETHUSD",1756666627619,9.04539928,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666627620,9.34789928,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666627920,9.04539928,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666628118,9.04539928,4496.0,4495.9,0.2868]
["bitfinex","ETHUSD",1756666631826,9.04539928,4496.0,4495.9,0.7224]
["bitfinex","ETHUSD",1756666632130,9.04539928,4496.0,4495.9,0.2868]
["bitfinex","ETHUSD",1756666632424,5.33539928,4496.0,4495.9,0.2868]
["bitfinex","ETHUSD",1756666632631,9.04539928,4496.0,4495.9,0.2868]
["bitfinex","ETHUSD",1756666633642,3.1112,4496.0,4495.9,0.7224]
["bitfinex","ETHUSD",1756666633796,6.8212,4496.0,4495.9,0.7224]
["bitfinex","ETHUSD",1756666634190,3.8212,4496.0,4495.9,0.7224]
["bitfinex","ETHUSD",1756666637305,0.1112,4496.0,4495.9,0.7224]
["bitfinex","ETHUSD",1756666637512,3.8212,4496.0,4495.9,0.7224]
["bitfinex","ETHUSD",1756666638449,3.8212,4496.0,4495.9,0.2868]
["bitfinex","ETHUSD",1756666641232,3.8212,4496.0,4495.9,0.7298]
["bitfinex","ETHUSD",1756666641945,3.8212,4496.0,4495.9,0.2868]
["bitfinex","ETHUSD",1756666644263,3.8212,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666647958,3.8212,4496.0,4495.9,0.7476]
["bitfinex","ETHUSD",1756666650966,3.8212,4496.0,4495.9,0.3046]
["bitfinex","ETHUSD",1756666651683,3.8212,4496.0,4495.9,0.7476]
["bitfinex","ETHUSD",1756666652044,3.8212,4496.0,4495.9,0.3046]
["bitfinex","ETHUSD",1756666652357,3.8212,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666652358,6.35069928,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666652661,12.85116335,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666652878,12.94132835,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666656477,12.50672835,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666656673,6.44086428,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666659109,2.73086428,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666659268,6.44086428,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666660260,6.87546428,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666663397,6.44086428,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666664297,6.87546428,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666665105,6.87446428,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666666271,6.43986428,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666667606,6.87446428,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666667895,12.94032835,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666669886,12.50572835,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666670772,6.43986428,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666670972,2.42556428,4496.0,4495.9,0.3036]
["bitfinex","ETHUSD",1756666671166,6.13456428,4496.0,4495.9,0.3036]
["bitfinex","ETHUSD",1756666673201,0.201365,4496.0,4495.9,0.3036]
["bitfinex","ETHUSD",1756666673408,3.709,4496.0,4495.9,0.3036]
["bitfinex","ETHUSD",1756666673600,3.709,4496.0,4495.9,0.7754]
["bitfinex","ETHUSD",1756666674402,3.709,4496.0,4495.9,0.3036]
["bitfinex","ETHUSD",1756666683821,3.9944,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666684616,3.709,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666687720,3.9944,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666689927,3.709,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666690605,3.709,4496.0,4495.9,0.3036]
["bitfinex","ETHUSD",1756666691194,3.709,4496.0,4495.9,0.7754]
["bitfinex","ETHUSD",1756666693992,1.713,4496.3,4495.9,0.3036]
["bitfinex","ETHUSD",1756666694191,3.708,4496.2,4495.9,0.7754]
["bitfinex","ETHUSD",1756666694410,3.708,4496.2,4496.0,0.4718]
["bitfinex","ETHUSD",1756666694611,3.708,4496.2,4496.1,0.7744]
["bitfinex","ETHUSD",1756666695826,3.708,4496.2,4495.9,0.001]
["bitfinex","ETHUSD",1756666696229,3.708,4496.2,4495.9,0.4728]
["bitfinex","ETHUSD",1756666699740,3.708,4496.2,4496.1,0.3026]
["bitfinex","ETHUSD",1756666701229,3.708,4496.2,4496.0,0.4728]
["bitfinex","ETHUSD",1756666702539,1.713,4496.3,4496.0,0.4728]
["bitfinex","ETHUSD",1756666702839,3.708,4496.2,4496.0,0.4728]
["bitfinex","ETHUSD",1756666709257,0.3151,4496.1,4496.0,0.4728]
["bitfinex","ETHUSD",1756666709425,0.3151,4496.1,4495.9,0.001]
["bitfinex","ETHUSD",1756666709614,0.7753,4496.1,4495.9,0.001]
["bitfinex","ETHUSD",1756666709810,3.708,4496.2,4495.9,0.001]
["bitfinex","ETHUSD",1756666710254,3.708,4496.1,4495.9,0.001]
["bitfinex","ETHUSD",1756666710463,3.708,4496.0,4495.9,0.4532]
["bitfinex","ETHUSD",1756666710763,3.708,4496.0,4495.9,0.7638]
["bitfinex","ETHUSD",1756666711358,3.708,4496.0,4495.9,0.3116]
["bitfinex","ETHUSD",1756666712672,4.0231,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666712852,4.4833,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666714546,4.0231,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666720134,4.4833,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666722358,0.1112,4496.1,4495.9,0.3116]
["bitfinex","ETHUSD",1756666722566,3.8182,4496.1,4495.9,0.7638]
["bitfinex","ETHUSD",1756666723340,3.8182,4496.1,4495.9,0.3116]
["bitfinex","ETHUSD",1756666724370,0.3151,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666724962,0.7753,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666725767,0.3151,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666726277,3.8182,4496.1,4495.9,0.001]
["bitfinex","ETHUSD",1756666728263,0.1112,4496.1,4495.9,0.001]
["bitfinex","ETHUSD",1756666728469,3.707,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666728968,3.707,4496.0,4495.9,0.3116]
["bitfinex","ETHUSD",1756666730164,0.1112,4496.1,4495.9,0.3116]
["bitfinex","ETHUSD",1756666730473,3.707,4496.0,4495.9,0.3116]
["bitfinex","ETHUSD",1756666730678,3.707,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666730870,0.1112,4496.1,4495.9,0.001]
["bitfinex","ETHUSD",1756666731036,3.707,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666731237,4.0052,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666731443,4.4594,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666733474,0.1112,4496.1,4495.9,0.001]
["bitfinex","ETHUSD",1756666733774,4.0052,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666733949,4.4594,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666734853,4.0052,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666740578,4.4594,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666741759,4.0052,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1756666742777,0.1112,4496.1,4495.9,0.2891]
["bitfinex","ETHUSD",1756666742979,3.707,4496.0,4495.9,0.2891]
["bitfinex","ETHUSD",1756666745293,1.713,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1756666745294,0.002,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1756666745500,0.002,4496.3,4496.2,2.95730035]
["bitfinex","ETHUSD",1756666745653,0.002,4496.3,4496.2,3.06850035]
["bitfinex","ETHUSD",1756666745849,0.002,4496.3,4496.2,3.15764335]
["bitfinex","ETHUSD",1756666746046,0.002,4496.3,4496.2,4.09642345]
["bitfinex","ETHUSD",1756666755558,0.002,4496.3,4496.2,4.11866445]
["bitfinex","ETHUSD",1756666755992,0.002,4496.3,4496.2,4.88842345]
["bitfinex","ETHUSD",1756666758462,0.002,4496.3,4496.2,8.59442345]
["bitfinex","ETHUSD",1756666759786,0.002,4496.3,4496.2,4.88842345]
["bitfinex","ETHUSD",1756666759987,0.002,4496.3,4496.2,8.59442345]
["bitfinex","ETHUSD",1756666765089,0.3053,4496.3,4496.2,4.15522345]
["bitfinex","ETHUSD",1756666765291,0.3053,4496.3,4496.2,6.92144335]
["bitfinex","ETHUSD",1756666765486,0.002,4496.3,4496.2,7.22094335]
["bitfinex","ETHUSD",1756666768091,0.002,4496.3,4496.2,6.92144335]
["bitfinex","ETHUSD",1756666768294,0.002,4496.9,4496.2,6.92144335]
["bitfinex","ETHUSD",1756666768295,0.1112,4497.4,4496.7,2.22385304]
["bitfinex","ETHUSD",1756666768464,0.1112,4497.4,4496.8,2.22379955]
["bitfinex","ETHUSD",1756666768994,0.3033,4496.9,4496.8,2.22379955]
["bitfinex","ETHUSD",1756666769490,0.3033,4496.9,4496.7,0.1112]
["bitfinex","ETHUSD",1756666770296,0.3033,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1756666774374,0.1112,4497.4,4496.9,2.22375366]
["bitfinex","ETHUSD",1756666774609,0.5608,4497.4,4496.9,2.22375309]
["bitfinex","ETHUSD",1756666774772,0.1984,4497.0,4496.9,2.22375309]
["bitfinex","ETHUSD",1756666778317,0.1112,4497.4,4496.9,2.22375309]
["bitfinex","ETHUSD",1756666778513,0.1112,4497.4,4496.8,5.92879447]
["bitfinex","ETHUSD",1756666778677,0.1112,4497.4,4496.9,0.4315]
["bitfinex","ETHUSD",1756666778872,0.1112,4497.4,4497.0,2.65516085]
["bitfinex","ETHUSD",1756666779670,0.1112,4497.4,4496.9,2.22375414]
["bitfinex","ETHUSD",1756666779876,0.1112,4497.4,4497.3,2.52305635]
["bitfinex","ETHUSD",1756666780436,1.1348,4497.5,4497.3,2.22355635]
["bitfinex","ETHUSD",1756666780622,0.1112,4497.7,4497.3,2.22355635]
["bitfinex","ETHUSD",1756666781496,0.1984,4497.4,4497.3,2.22355635]
["bitfinex","ETHUSD",1756666782131,0.1112,4497.7,4497.3,0.2995]
["bitfinex","ETHUSD",1756666782535,0.1112,4497.7,4497.1,2.76631383]
["bitfinex","ETHUSD",1756666783044,0.1112,4497.7,4497.2,2.22356022]
["bitfinex","ETHUSD",1756666783198,0.1112,4497.7,4497.3,2.22354275]
["bitfinex","ETHUSD",1756666783587,0.1112,4497.7,4497.3,2.22354453]
["bitfinex","ETHUSD",1756666784423,0.002,4497.5,4497.3,2.22354453]
["bitfinex","ETHUSD",1756666785845,0.002,4497.5,4497.1,0.5427]
["bitfinex","ETHUSD",1756666786045,0.1984,4497.4,4497.1,0.5427]
["bitfinex","ETHUSD",1756666786537,0.1984,4497.4,4497.2,2.22359759]
["bitfinex","ETHUSD",1756666787340,0.1984,4497.4,4497.1,0.5427]
["bitfinex","ETHUSD",1756666787538,0.1984,4497.4,4497.1,2.76632831]
["bitfinex","ETHUSD",1756666787694,0.1984,4497.4,4497.2,2.22359702]
["bitfinex","ETHUSD",1756666788855,0.1984,4497.4,4497.1,2.33484792]
["bitfinex","ETHUSD",1756666789184,0.1984,4497.4,4497.1,2.76634792]
["bitfinex","ETHUSD",1756666789534,0.1984,4497.4,4497.2,2.22359766]
["bitfinex","ETHUSD",1756666790462,0.1984,4497.4,4497.1,0.5427]
["bitfinex","ETHUSD",1756666791622,0.1984,4497.4,4497.2,2.22359843]
["bitfinex","ETHUSD",1756666792159,0.002,4497.5,4497.2,2.22359843]
["bitfinex","ETHUSD",1756666792451,0.002,4497.5,4497.1,2.76634867]
["bitfinex","ETHUSD",1756666793020,0.002,4497.5,4497.1,2.77544867]
["bitfinex","ETHUSD",1756666793234,0.002,4497.5,4497.1,0.5518]
["bitfinex","ETHUSD",1756666794156,0.002,4497.5,4497.1,2.77541231]
["bitfinex","ETHUSD",1756666794655,0.002,4497.5,4497.2,2.22360025]
["bitfinex","ETHUSD",1756666795671,0.002,4497.5,4497.1,2.77545091]
["bitfinex","ETHUSD",1756666796676,0.002,4497.5,4497.2,2.22360515]
["bitfinex","ETHUSD",1756666797172,0.2009,4497.2,4497.1,0.1112]
["bitfinex","ETHUSD",1756666797370,0.6456,4497.2,4496.9,4.26999997]
["bitfinex","ETHUSD",1756666797670,0.31053229,4497.2,4496.9,4.21918086]
["bitfinex","ETHUSD",1756666798237,0.1112,4497.2,4496.9,4.21918086]
["bitfinex","ETHUSD",1756666798468,0.1112,4497.2,4496.9,4.65978086]
["bitfinex","ETHUSD",1756666798867,10.96381433,4497.6,4496.9,4.65978086]
["bitfinex","ETHUSD",1756666799048,0.1112,4497.2,4496.9,4.21918086]
["bitfinex","ETHUSD",1756666800258,0.1961,4497.0,4496.8,0.001]
["bitfinex","ETHUSD",1756666805778,8.4004861,4497.2,4496.8,0.001]
["bitfinex","ETHUSD",1756666806642,0.1112,4497.2,4497.1,0.2912]
["bitfinex","ETHUSD",1756666806842,3.704,4497.2,4497.1,0.2912]
["bitfinex","ETHUSD",1756666807276,3.704,4497.2,4496.9,0.4406]
["bitfinex","ETHUSD",1756666809118,3.704,4497.2,4497.0,0.4406]
["bitfinex","ETHUSD",1756666809683,3.704,4497.2,4496.8,0.001]
["bitfinex","ETHUSD",1756666810182,3.704,4497.2,4496.9,0.4406]
["bitfinex","ETHUSD",1756666810683,5.92760661,4497.2,4496.9,0.4406]
["bitfinex","ETHUSD",1756666811184,5.92760661,4497.2,4496.8,0.001]
["bitfinex","ETHUSD",1756666811592,0.1961,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666811761,0.3073,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666812455,2.53105414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666813077,0.3073,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666813691,2.53105414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666815079,0.3073,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666815667,2.53105414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666816893,9.68135414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666818996,5.97735414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666819304,9.68135414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666820598,3.704,4496.9,4496.8,0.2882]
["bitfinex","ETHUSD",1756666820761,3.8152,4496.9,4496.8,0.7228]
["bitfinex","ETHUSD",1756666822398,6.03895414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666825524,6.24755414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666826287,6.03895414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666827575,6.24755414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666827906,6.68145414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666829306,6.24755414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666829882,6.68145414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666830204,6.24755414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666834016,6.03895414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666835684,3.8152,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666836426,6.03895414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666837211,2.33495414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666837414,6.03895414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666837817,6.24755414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666838782,2.54355414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666839323,6.24755414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666840719,0.1112,4496.9,4496.8,0.2882]
["bitfinex","ETHUSD",1756666840912,3.8152,4496.9,4496.8,0.7228]
["bitfinex","ETHUSD",1756666842123,6.03895414,4496.9,4496.8,0.7228]
["bitfinex","ETHUSD",1756666842618,0.1112,4496.9,4496.8,0.7228]
["bitfinex","ETHUSD",1756666842824,3.8152,4496.9,4496.8,0.7228]
["bitfinex","ETHUSD",1756666844249,6.03895414,4496.9,4496.8,0.2882]
["bitfinex","ETHUSD",1756666844591,3.8152,4496.9,4496.8,0.2882]
["bitfinex","ETHUSD",1756666845798,3.8152,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666846927,6.03895414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666847122,6.24755414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666847632,4.0238,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666848105,6.24755414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666848306,6.03895414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666848518,3.8152,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666848714,3.8142,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666849919,3.8142,4496.9,4496.8,0.2945]
["bitfinex","ETHUSD",1756666850321,3.8142,4496.9,4496.8,0.7634]
["bitfinex","ETHUSD",1756666853336,0.1112,4496.9,4496.8,0.7634]
["bitfinex","ETHUSD",1756666853543,3.8142,4496.9,4496.8,0.7634]
["bitfinex","ETHUSD",1756666854244,3.8142,4496.9,4496.8,0.2945]
["bitfinex","ETHUSD",1756666854643,3.8142,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666854644,6.03795414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666855009,6.24285414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666859936,6.03795414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666862356,6.24515414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666863150,9.24515414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666863554,9.03795414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666863933,0.1112,4496.9,4496.8,0.2945]
["bitfinex","ETHUSD",1756666864133,2.8752,4496.9,4496.8,0.7634]
["bitfinex","ETHUSD",1756666867060,0.1112,4496.9,4496.8,0.7634]
["bitfinex","ETHUSD",1756666867453,3.8142,4496.9,4496.8,0.7634]
["bitfinex","ETHUSD",1756666867659,3.8142,4496.9,4496.8,1.06213506]
["bitfinex","ETHUSD",1756666867970,6.03795414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666868132,6.24285414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666868540,6.03795414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666868936,6.24285414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666869853,15.74610928,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666877274,16.53810928,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1756666877464,16.53810928,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1756666878268,2.22395196,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1756666878462,11.9926071,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1756666878772,15.6351071,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1756666878972,15.8354901,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1756666879781,15.8354901,4496.5,4496.4,1e-08]
["bitfinex","ETHUSD",1756666882987,5.22410035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1756666883277,10.63810035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1756666883488,11.39260035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1756666885681,11.39260035,4496.2,4496.0,0.001]
["bitfinex","ETHUSD",1756666885682,5.22414981,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1756666885881,11.64590495,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1756666886183,11.93310495,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1756666886376,12.02229995,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1756666886564,15.72629995,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1756666887477,2.22419928,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1756666887655,6.37229928,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1756666887850,6.65949928,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1756666888464,6.39259728,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1756666888666,6.55663984,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1756666889775,6.91273984,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1756666891981,6.55663984,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1756666893686,6.39259728,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1756666894187,6.74869728,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1756666894685,6.39259728,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1756666899088,6.91594621,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1756666899662,0.792,4495.7,4495.5,1e-08]
["bitfinex","ETHUSD",1756666899886,2.22429823,4495.8,4495.5,1e-08]
["bitfinex","ETHUSD",1756666899887,15.78605232,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1756666900090,16.18445232,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1756666900670,16.27366032,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1756666901382,15.98646032,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1756666904282,16.20196032,4495.6,4495.5,1e-08]
["bitfinex","ETHUSD",1756666905720,16.20196032,4495.6,4494.8,1e-08]
["bitfinex","ETHUSD",1756666905721,0.792,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756666906012,17.49739873,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756666906169,17.71499873,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756666906371,17.82619873,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756666907293,18.25119873,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756666907911,18.3603547,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756666908198,17.9353547,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756666909808,17.9353547,4494.9,4494.8,0.29900001]
["bitfinex","ETHUSD",1756666909809,10.75094359,4494.9,4494.8,0.29900001]
["bitfinex","ETHUSD",1756666909979,10.75094359,4494.9,4494.8,0.77310001]
["bitfinex","ETHUSD",1756666912406,4.04694359,4494.9,4494.8,0.77310001]
["bitfinex","ETHUSD",1756666912581,7.75094359,4494.9,4494.8,0.77310001]
["bitfinex","ETHUSD",1756666914710,10.75094359,4494.9,4494.8,0.77310001]
["bitfinex","ETHUSD",1756666918210,7.04694359,4494.9,4494.8,0.77310001]
["bitfinex","ETHUSD",1756666918510,10.75094359,4494.9,4494.8,0.77310001]
["bitfinex","ETHUSD",1756666920909,7.04694359,4494.9,4494.8,0.77310001]
["bitfinex","ETHUSD",1756666921111,10.75094359,4494.9,4494.8,0.77310001]
["bitfinex","ETHUSD",1756666921312,10.93774359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756666921690,10.75094359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756666921890,10.75094359,4494.9,4494.8,0.77310001]
["bitfinex","ETHUSD",1756666922504,10.75094359,4494.9,4494.8,0.29900001]
["bitfinex","ETHUSD",1756666922886,10.75094359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756666923314,10.93774359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756666924922,10.93774359,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1756666926924,7.23374359,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1756666927223,10.93774359,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1756666929592,10.75094359,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1756666929789,10.75094359,4494.9,4494.8,0.30000001]
["bitfinex","ETHUSD",1756666930012,10.75094359,4494.9,4494.8,0.77410001]
["bitfinex","ETHUSD",1756666930236,10.75094359,4494.9,4494.8,0.30000001]
["bitfinex","ETHUSD",1756666930414,10.93774359,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1756666930714,10.75094359,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1756666932034,10.93774359,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1756666932327,11.39334359,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1756666933024,12.18534359,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1756666934997,11.72974359,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1756666935195,12.18534359,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1756666936023,11.72974359,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1756666937214,8.02574359,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1756666937407,11.54294359,4494.9,4494.8,0.30000001]
["bitfinex","ETHUSD",1756666937609,11.54294359,4494.9,4494.8,0.77410001]
["bitfinex","ETHUSD",1756666938150,11.54294359,4494.9,4494.8,0.30000001]
["bitfinex","ETHUSD",1756666938438,11.54294359,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1756666940143,10.75094359,4494.9,4494.8,0.29880001]
["bitfinex","ETHUSD",1756666940308,10.96774359,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1756666940842,11.39354359,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1756666941408,2.22484259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1756666941615,14.99449773,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1756666941814,15.28509773,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1756666942529,11.29049773,4494.7,4494.6,0.2988]
["bitfinex","ETHUSD",1756666942731,8.92884259,4494.7,4494.6,0.744]
["bitfinex","ETHUSD",1756666942944,5.92884259,4494.7,4494.6,0.744]
["bitfinex","ETHUSD",1756666943318,8.92884259,4494.7,4494.6,0.744]
["bitfinex","ETHUSD",1756666948662,8.92884259,4494.7,4494.6,0.2988]
["bitfinex","ETHUSD",1756666949120,8.92884259,4494.7,4494.6,0.744]
["bitfinex","ETHUSD",1756666951069,9.14564259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1756666951566,8.92884259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1756666952718,8.92884259,4494.7,4494.6,0.2988]
["bitfinex","ETHUSD",1756666952962,8.92884259,4494.7,4494.6,0.744]
["bitfinex","ETHUSD",1756666953732,8.92884259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1756666953963,10.36344259,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1756666954162,10.36344259,4494.7,4494.3,0.001]
["bitfinex","ETHUSD",1756666954163,2.2249911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1756666954460,14.99664624,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1756666954664,5.2249911,4494.4,4494.3,0.2988]
["bitfinex","ETHUSD",1756666954962,8.9309911,4494.4,4494.3,0.744]
["bitfinex","ETHUSD",1756666955167,8.9309911,4494.4,4494.3,0.2988]
["bitfinex","ETHUSD",1756666955748,9.1477911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1756666955967,2.22509011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1756666956271,14.99974525,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1756666956441,15.21864525,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1756666956633,15.64234525,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1756666957443,16.43434525,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1756666957879,12.08274525,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1756666958079,16.01274525,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1756666958436,16.43444525,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1756666958662,16.01274525,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1756666960167,16.43444525,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1756666960563,16.43444525,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1756666960769,16.01274525,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1756666963645,15.79074525,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1756666963851,15.90194525,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1756666964257,15.90194525,4494.2,4494.1,0.74400001]
["bitfinex","ETHUSD",1756666964258,5.33629011,4494.2,4494.1,0.74400001]
["bitfinex","ETHUSD",1756666964462,9.04429011,4494.2,4494.1,0.74400001]
["bitfinex","ETHUSD",1756666966978,5.33629011,4494.2,4494.1,0.74400001]
["bitfinex","ETHUSD",1756666967149,9.04429011,4494.2,4494.1,0.74400001]
["bitfinex","ETHUSD",1756666972685,9.04429011,4494.2,4494.1,0.29880001]
["bitfinex","ETHUSD",1756666972981,9.25739011,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1756666973403,9.04429011,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1756666973854,10.75629011,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1756666974749,10.97159011,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1756666977967,11.39899011,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1756666978351,10.97159011,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1756666978755,11.39899011,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1756666979055,10.97159011,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1756666981455,7.26359011,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1756666981696,10.75429011,4494.2,4494.1,0.74420001]
["bitfinex","ETHUSD",1756666983577,7.04829011,4494.2,4494.1,0.30070001]
["bitfinex","ETHUSD",1756666983782,10.75429011,4494.2,4494.1,0.74420001]
["bitfinex","ETHUSD",1756666984000,16.81994525,4494.2,4494.1,0.74420001]
["bitfinex","ETHUSD",1756666984591,16.81994525,4494.2,4494.1,0.30070001]
["bitfinex","ETHUSD",1756666986204,16.81994525,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1756666988076,16.81994525,4494.2,4494.1,0.30070001]
["bitfinex","ETHUSD",1756666988709,16.81994525,4494.2,4494.1,0.74420001]
["bitfinex","ETHUSD",1756666989112,13.11394525,4494.2,4494.1,0.30070001]
["bitfinex","ETHUSD",1756666989313,16.81994525,4494.2,4494.1,0.74420001]
["bitfinex","ETHUSD",1756666989879,16.81994525,4494.2,4494.1,0.30070001]
["bitfinex","ETHUSD",1756666990074,16.81994525,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1756666990075,17.03304525,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1756666990513,16.81994525,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1756666991012,16.81994525,4494.2,4494.1,0.74420001]
["bitfinex","ETHUSD",1756666991521,17.03304525,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1756666992012,16.81994525,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1756666992215,13.11394525,4494.2,4494.1,0.30070001]
["bitfinex","ETHUSD",1756666992384,16.81894525,4494.2,4494.1,0.74420001]
["bitfinex","ETHUSD",1756666994624,4.8232,4494.2,4494.1,0.74420001]
["bitfinex","ETHUSD",1756666994823,10.75329011,4494.2,4494.1,0.74420001]
["bitfinex","ETHUSD",1756666996421,8.5282,4494.2,4494.1,0.74420001]
["bitfinex","ETHUSD",1756666996624,8.5302,4494.2,4494.1,0.74420001]
["bitfinex","ETHUSD",1756666997327,10.75529011,4494.2,4494.1,0.74420001]
["bitfinex","ETHUSD",1756666997820,7.05029011,4494.2,4494.1,0.74420001]
["bitfinex","ETHUSD",1756666998118,8.5302,4494.2,4494.1,0.74420001]
["bitfinex","ETHUSD",1756666998329,10.75529011,4494.2,4494.1,0.74420001]
["bitfinex","ETHUSD",1756666998628,8.5302,4494.2,4494.1,0.74420001]
["bitfinex","ETHUSD",1756667000325,10.75529011,4494.2,4494.1,0.74420001]
["bitfinex","ETHUSD",1756667001133,8.5302,4494.2,4494.1,0.74420001]
["bitfinex","ETHUSD",1756667003528,10.75529011,4494.2,4494.1,0.74420001]
["bitfinex","ETHUSD",1756667003731,5.5302,4494.2,4494.1,0.74420001]
["bitfinex","ETHUSD",1756667005726,7.75529011,4494.2,4494.1,0.74420001]
["bitfinex","ETHUSD",1756667005927,5.5302,4494.2,4494.1,0.74420001]
["bitfinex","ETHUSD",1756667007234,5.5292,4494.2,4494.1,0.74420001]
["bitfinex","ETHUSD",1756667007893,0.002,4494.2,4494.1,3.26848802]
["bitfinex","ETHUSD",1756667008099,3.706,4494.2,4494.1,3.26848802]
["bitfinex","ETHUSD",1756667009218,0.002,4494.2,4494.1,3.29073941]
["bitfinex","ETHUSD",1756667009423,0.002,4494.2,4494.1,3.26848802]
["bitfinex","ETHUSD",1756667019549,0.002,4494.2,4494.1,7.48766888]
["bitfinex","ETHUSD",1756667019721,0.002,4494.2,4494.1,11.19166888]
["bitfinex","ETHUSD",1756667020458,0.002,4494.2,4494.1,12.36674188]
["bitfinex","ETHUSD",1756667023655,0.002,4494.2,4494.1,15.36674188]
["bitfinex","ETHUSD",1756667027374,0.002,4494.2,4494.1,15.36574188]
["bitfinex","ETHUSD",1756667032173,1e-08,4494.2,4494.1,15.36574188]
["bitfinex","ETHUSD",1756667032393,0.002,4494.7,4494.6,6.01689209]
["bitfinex","ETHUSD",1756667032543,0.002,4494.7,4494.6,21.71572809]
["bitfinex","ETHUSD",1756667032871,1e-08,4494.7,4494.6,22.56502809]
["bitfinex","ETHUSD",1756667033180,1e-08,4494.7,4494.6,22.65418809]
["bitfinex","ETHUSD",1756667041061,0.002,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1756667041259,1e-08,4495.1,4495.0,20.32744645]
["bitfinex","ETHUSD",1756667041581,1e-08,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1756667041778,1e-08,4495.4,4495.3,9.74079108]
["bitfinex","ETHUSD",1756667041972,1e-08,4495.4,4495.3,10.12324563]
["bitfinex","ETHUSD",1756667042169,1e-08,4495.4,4495.3,12.4084637]
["bitfinex","ETHUSD",1756667042565,1e-08,4495.4,4495.3,12.8530637]
["bitfinex","ETHUSD",1756667044580,1e-08,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1756667044768,1e-08,4495.6,4495.5,17.94352712]
["bitfinex","ETHUSD",1756667045083,1e-08,4495.6,4495.5,18.65938266]
["bitfinex","ETHUSD",1756667045394,1e-08,4495.6,4495.5,21.03374473]
["bitfinex","ETHUSD",1756667046590,1e-08,4495.7,4495.6,6.01639718]
["bitfinex","ETHUSD",1756667046794,1e-08,4495.7,4495.6,6.46099718]
["bitfinex","ETHUSD",1756667047000,1e-08,4495.7,4495.6,6.86569718]
["bitfinex","ETHUSD",1756667047860,1e-08,4495.7,4495.6,10.56769718]
["bitfinex","ETHUSD",1756667048060,1e-08,4495.7,4495.6,12.85291525]
["bitfinex","ETHUSD",1756667051004,1e-08,4495.7,4495.6,13.01742335]
["bitfinex","ETHUSD",1756667051783,1e-08,4495.7,4495.6,13.10655635]
["bitfinex","ETHUSD",1756667052105,0.002,4496.5,4495.9,6.01624875]
["bitfinex","ETHUSD",1756667052284,0.002,4496.5,4495.9,9.82944875]
["bitfinex","ETHUSD",1756667052485,0.002,4496.5,4495.9,12.00468212]
["bitfinex","ETHUSD",1756667053185,0.002,4496.5,4495.9,12.09381512]
["bitfinex","ETHUSD",1756667054986,0.44085158,4496.6,4496.5,3.01595196]
["bitfinex","ETHUSD",1756667055208,0.44085158,4496.6,4496.5,10.91413281]
["bitfinex","ETHUSD",1756667055395,0.44085158,4496.6,4496.5,11.02533281]
["bitfinex","ETHUSD",1756667055396,0.62875158,4496.6,4496.5,11.02533281]
["bitfinex","ETHUSD",1756667055595,0.62875158,4496.6,4496.5,12.79111896]
["bitfinex","ETHUSD",1756667056273,0.62875158,4496.6,4496.5,8.29811896]
["bitfinex","ETHUSD",1756667056474,0.1879,4496.6,4496.5,8.45023185]
["bitfinex","ETHUSD",1756667056695,0.1879,4496.6,4496.5,6.97318381]
["bitfinex","ETHUSD",1756667057085,0.1879,4496.6,4496.5,10.23333281]
["bitfinex","ETHUSD",1756667057278,0.6101,4496.6,4496.5,10.42123281]
["bitfinex","ETHUSD",1756667059177,0.1879,4496.6,4496.5,10.42123281]
["bitfinex","ETHUSD",1756667059383,0.1879,4496.6,4496.5,11.68575707]
["bitfinex","ETHUSD",1756667061885,0.02,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756667062413,0.6301,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1756667063883,0.6301,4496.8,4496.7,5.92485304]
["bitfinex","ETHUSD",1756667065027,0.6301,4496.8,4496.7,5.92213911]
["bitfinex","ETHUSD",1756667065322,0.6321,4496.8,4496.7,5.92213911]
["bitfinex","ETHUSD",1756667066320,0.2122,4496.8,4496.7,5.92213911]
["bitfinex","ETHUSD",1756667066902,0.2122,4496.8,4496.7,10.11931996]
["bitfinex","ETHUSD",1756667067322,0.022,4496.8,4496.7,10.40681996]
["bitfinex","ETHUSD",1756667067514,0.022,4496.8,4496.7,10.85361996]
["bitfinex","ETHUSD",1756667067823,0.2051,4496.8,4496.7,10.23251996]
["bitfinex","ETHUSD",1756667071894,0.2051,4496.8,4496.7,7.89818085]
["bitfinex","ETHUSD",1756667071895,0.6321,4496.8,4496.7,7.89818085]
["bitfinex","ETHUSD",1756667072327,0.6321,4496.8,4496.7,10.12203389]
["bitfinex","ETHUSD",1756667072722,0.6321,4496.8,4496.7,7.89818085]
["bitfinex","ETHUSD",1756667072926,0.6321,4496.8,4496.7,10.12203389]
["bitfinex","ETHUSD",1756667073324,0.6321,4496.8,4496.7,6.42103389]
["bitfinex","ETHUSD",1756667073529,0.6321,4496.8,4496.7,10.12203389]
["bitfinex","ETHUSD",1756667073713,0.6321,4496.8,4496.7,6.42103389]
["bitfinex","ETHUSD",1756667073915,0.6321,4496.8,4496.7,10.12203389]
["bitfinex","ETHUSD",1756667074430,0.6321,4496.8,4496.7,4.19718085]
["bitfinex","ETHUSD",1756667076337,0.2051,4496.8,4496.7,6.44327242]
["bitfinex","ETHUSD",1756667076635,0.2051,4496.8,4496.7,6.42103389]
["bitfinex","ETHUSD",1756667077353,0.022,4496.8,4496.7,6.42103389]
["bitfinex","ETHUSD",1756667077504,0.022,4496.8,4496.7,7.26653389]
["bitfinex","ETHUSD",1756667080037,0.022,4496.8,4496.7,7.35566989]
["bitfinex","ETHUSD",1756667081858,0.022,4496.8,4496.7,9.47573207]
["bitfinex","ETHUSD",1756667085847,0.022,4496.8,4496.7,5.92485304]
["bitfinex","ETHUSD",1756667085848,0.2051,4496.8,4496.7,5.92485304]
["bitfinex","ETHUSD",1756667086216,0.022,4496.8,4496.7,5.92485304]
["bitfinex","ETHUSD",1756667086648,0.022,4496.8,4496.7,6.65915304]
["bitfinex","ETHUSD",1756667087653,0.022,4496.8,4496.7,6.74828604]
["bitfinex","ETHUSD",1756667087857,0.2051,4496.8,4496.7,6.01398604]
["bitfinex","ETHUSD",1756667088043,0.2051,4496.8,4496.7,5.92485304]
["bitfinex","ETHUSD",1756667089678,0.022,4496.8,4496.7,5.92485304]
["bitfinex","ETHUSD",1756667090392,0.3273,4496.8,4496.7,5.92485304]
["bitfinex","ETHUSD",1756667090566,0.022,4496.8,4496.7,10.12203389]
["bitfinex","ETHUSD",1756667091849,0.1861,4496.8,4496.7,10.12203389]
["bitfinex","ETHUSD",1756667093680,0.1861,4496.8,4496.7,10.12803389]
["bitfinex","ETHUSD",1756667094994,0.1861,4496.8,4496.7,10.12703389]
["bitfinex","ETHUSD",1756667095898,0.1861,4496.8,4496.7,10.23823389]
["bitfinex","ETHUSD",1756667097462,0.18453201,4496.8,4496.7,10.23823389]
["bitfinex","ETHUSD",1756667098607,0.02043201,4496.8,4496.7,10.23823389]
["bitfinex","ETHUSD",1756667101495,0.18743201,4496.8,4496.7,6.53223389]
["bitfinex","ETHUSD",1756667101825,0.18743201,4496.8,4496.7,10.23723389]
["bitfinex","ETHUSD",1756667101826,0.02043201,4496.8,4496.7,10.23723389]
["bitfinex","ETHUSD",1756667103219,0.02043201,4496.8,4496.7,10.23623389]
["bitfinex","ETHUSD",1756667103831,0.02043201,4496.8,4496.7,6.53223389]
["bitfinex","ETHUSD",1756667104034,0.19013201,4496.8,4496.7,6.53223389]
["bitfinex","ETHUSD",1756667104221,0.19013201,4496.8,4496.7,10.23623389]
["bitfinex","ETHUSD",1756667104729,0.02043201,4496.8,4496.7,10.23623389]
["bitfinex","ETHUSD",1756667105937,0.02043201,4496.8,4496.7,6.53223389]
["bitfinex","ETHUSD",1756667106151,0.63183201,4496.8,4496.7,4.30838085]
["bitfinex","ETHUSD",1756667106292,0.63183201,4496.8,4496.7,4.19718085]
["bitfinex","ETHUSD",1756667107511,0.32573201,4496.8,4496.7,6.42103389]
["bitfinex","ETHUSD",1756667107833,0.32573201,4496.8,4496.7,4.19718085]
["bitfinex","ETHUSD",1756667108034,0.63183201,4496.8,4496.7,4.19718085]
["bitfinex","ETHUSD",1756667109637,0.32573201,4496.8,4496.7,4.19718085]
["bitfinex","ETHUSD",1756667110235,0.32573201,4496.8,4496.6,0.001]
["bitfinex","ETHUSD",1756667110236,0.63183201,4496.8,4496.6,0.001]
["bitfinex","ETHUSD",1756667110397,0.4173,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1756667110900,0.7226,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1756667112716,0.4165,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1756667113045,0.7226,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1756667113409,0.4165,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1756667114407,0.7226,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1756667115113,0.4165,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1756667116041,0.4165,4496.7,4496.6,0.3141]
["bitfinex","ETHUSD",1756667116042,0.1112,4496.7,4496.6,0.3141]
["bitfinex","ETHUSD",1756667116337,0.1112,4496.7,4496.6,0.7712]
["bitfinex","ETHUSD",1756667116739,0.1112,4496.7,4496.6,0.3141]
["bitfinex","ETHUSD",1756667118650,0.1112,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1756667118952,0.2753,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1756667121060,2.94495304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1756667121356,9.01060818,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1756667121726,12.80260818,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1756667122830,16.50860818,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1756667123167,3.01605088,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1756667123351,15.78770602,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1756667123523,16.50890602,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1756667125565,16.59809902,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1756667128211,15.80609902,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1756667129260,12.10009902,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1756667129500,15.80709902,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1756667132503,15.80709902,4496.3,4496.2,1e-08]
["bitfinex","ETHUSD",1756667132662,16.1552909,4496.3,4496.2,1e-08]
["bitfinex","ETHUSD",1756667137918,5.22410035,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1756667138387,8.28995337,4495.8,4495.3,0.001]
["bitfinex","ETHUSD",1756667138578,16.82015337,4495.8,4495.3,0.001]
["bitfinex","ETHUSD",1756667138778,16.99255337,4495.8,4495.3,0.001]
["bitfinex","ETHUSD",1756667138977,17.08175537,4495.8,4495.3,0.001]
["bitfinex","ETHUSD",1756667141919,17.51935537,4495.8,4495.3,0.001]
["bitfinex","ETHUSD",1756667142082,2.22444666,4495.5,4495.3,0.001]
["bitfinex","ETHUSD",1756667142284,9.04264666,4495.5,4495.3,0.001]
["bitfinex","ETHUSD",1756667142483,9.21774666,4495.5,4495.3,0.001]
["bitfinex","ETHUSD",1756667142684,9.30694866,4495.5,4495.3,0.001]
["bitfinex","ETHUSD",1756667144109,9.74184866,4495.5,4495.3,0.001]
["bitfinex","ETHUSD",1756667144635,9.30694866,4495.5,4495.3,0.001]
["bitfinex","ETHUSD",1756667145435,9.30694866,4495.5,4495.4,1e-08]
["bitfinex","ETHUSD",1756667145601,5.22449615,4495.4,4495.3,1e-08]
["bitfinex","ETHUSD",1756667145927,5.65939615,4495.4,4495.3,1e-08]
["bitfinex","ETHUSD",1756667146126,5.83709615,4495.4,4495.3,1e-08]
["bitfinex","ETHUSD",1756667147529,5.83459615,4495.4,4495.3,1e-08]
["bitfinex","ETHUSD",1756667149327,8.29029975,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1756667149626,15.10849975,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1756667149822,15.28869975,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1756667150387,11.58169975,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1756667150723,15.28869975,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1756667150930,15.10849975,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1756667151229,15.55629975,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1756667152128,15.55529975,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1756667152338,15.55529975,4495.1,4495.0,0.3128]
["bitfinex","ETHUSD",1756667152507,15.55529975,4495.1,4495.0,0.7434]
["bitfinex","ETHUSD",1756667153229,12.55529975,4495.1,4495.0,0.7434]
["bitfinex","ETHUSD",1756667154618,15.55529975,4495.1,4495.0,0.7434]
["bitfinex","ETHUSD",1756667157277,11.84929975,4495.1,4495.0,0.3128]
["bitfinex","ETHUSD",1756667157413,15.55529975,4495.1,4495.0,0.7434]
["bitfinex","ETHUSD",1756667159033,15.72869975,4495.1,4494.8,0.021]
["bitfinex","ETHUSD",1756667159239,2.22474359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1756667159435,2.22494159,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1756667159622,15.28279673,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1756667160114,15.48612889,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1756667160314,16.26846047,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1756667160735,16.26846047,4494.5,4494.1,0.00100001]
["bitfinex","ETHUSD",1756667160736,2.22509011,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1756667160944,5.93509011,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1756667161145,9.54519011,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1756667161459,9.54519011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1756667161620,9.65639011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1756667161823,9.22489011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1756667162022,9.65639011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1756667162457,9.22489011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1756667162762,11.29084428,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1756667163049,16.71184428,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1756667163214,16.89294428,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1756667163874,17.32194428,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1756667164034,3.0,4493.9,4493.2,0.001]
["bitfinex","ETHUSD",1756667164242,11.40229188,4493.5,4493.2,0.001]
["bitfinex","ETHUSD",1756667164585,15.29589188,4493.5,4493.2,0.001]
["bitfinex","ETHUSD",1756667164776,15.38513988,4493.5,4493.2,0.001]
["bitfinex","ETHUSD",1756667166477,15.38613988,4493.5,4493.2,0.001]
["bitfinex","ETHUSD",1756667169941,15.38513988,4493.5,4493.2,0.001]
["bitfinex","ETHUSD",1756667170988,15.63597167,4493.5,4493.2,0.001]
["bitfinex","ETHUSD",1756667171191,16.06247167,4493.5,4493.4,1e-08]
["bitfinex","ETHUSD",1756667171687,2.22553579,4493.3,4492.9,0.001]
["bitfinex","ETHUSD",1756667171871,11.29133953,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756667172193,17.01053953,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756667172384,17.09979753,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756667172699,17.44825225,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756667173790,17.26225225,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756667175889,16.91379753,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756667176756,10.84814239,4493.0,4492.9,0.3128]
["bitfinex","ETHUSD",1756667176961,4.13814239,4493.0,4492.9,0.7434]
["bitfinex","ETHUSD",1756667177196,10.84714239,4493.0,4492.9,0.7434]
["bitfinex","ETHUSD",1756667177562,10.84814239,4493.0,4492.9,0.7434]
["bitfinex","ETHUSD",1756667181167,10.75888439,4493.0,4492.9,0.7434]
["bitfinex","ETHUSD",1756667181392,10.75788439,4493.0,4492.9,0.7434]
["bitfinex","ETHUSD",1756667188720,10.75788439,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756667188904,11.36898439,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756667189090,12.03841239,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1756667192521,11.29138907,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756667192816,15.00138907,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756667193008,15.00038907,4492.9,4492.8,0.7558]
["bitfinex","ETHUSD",1756667193381,15.00038907,4492.9,4492.8,0.3214]
["bitfinex","ETHUSD",1756667193602,15.00038907,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756667193800,15.34884325,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756667193998,11.63984325,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756667194198,15.34884325,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756667195304,15.53214325,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756667195830,15.18368907,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756667196425,15.61048907,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756667196619,11.47468907,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756667196922,15.18368907,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756667199708,15.00038907,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756667200427,14.99938907,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756667201839,11.29138907,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756667202051,15.18518907,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756667202207,15.53364943,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756667202601,11.63984943,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756667202801,15.34684943,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756667203210,15.53014943,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756667203416,15.95694943,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756667203937,15.53014943,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756667208127,11.63984943,4492.9,4492.8,0.3214]
["bitfinex","ETHUSD",1756667208440,11.63984943,4492.9,4492.8,0.7558]
["bitfinex","ETHUSD",1756667208642,15.34684943,4492.9,4492.8,0.7558]
["bitfinex","ETHUSD",1756667210949,5.57419429,4492.9,4492.8,0.7811]
["bitfinex","ETHUSD",1756667211248,5.22573393,4492.9,4492.8,0.7811]
["bitfinex","ETHUSD",1756667211448,8.93273393,4492.9,4492.8,0.7811]
["bitfinex","ETHUSD",1756667216722,9.22953393,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756667217423,8.93273393,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756667218763,8.93273393,4492.9,4492.8,0.3123]
["bitfinex","ETHUSD",1756667218926,9.04393393,4492.9,4492.8,0.772]
["bitfinex","ETHUSD",1756667219831,5.33693393,4492.9,4492.8,0.772]
["bitfinex","ETHUSD",1756667220159,9.04393393,4492.9,4492.8,0.3123]
["bitfinex","ETHUSD",1756667220522,5.33693393,4492.9,4492.8,0.3123]
["bitfinex","ETHUSD",1756667220765,9.04393393,4492.9,4492.8,0.772]
["bitfinex","ETHUSD",1756667223019,9.04393393,4492.9,4492.8,0.3123]
["bitfinex","ETHUSD",1756667223427,9.18943393,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756667223664,9.65363393,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756667224129,9.18943393,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756667224820,9.04393393,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756667225664,9.19143393,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756667225846,9.65563393,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756667226361,9.19143393,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756667234152,9.53989918,4492.9,4492.8,0.021]
["bitfinex","ETHUSD",1756667235049,2.22588256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1756667235248,14.9985377,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1756667235444,15.1097377,4492.6,4492.5,0.2923]
["bitfinex","ETHUSD",1756667235845,15.1097377,4492.6,4492.5,0.752]
["bitfinex","ETHUSD",1756667236267,15.1097377,4492.6,4492.5,0.2923]
["bitfinex","ETHUSD",1756667237476,15.1097377,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1756667240078,15.1097377,4492.6,4492.5,0.7436]
["bitfinex","ETHUSD",1756667240746,3.1112,4492.6,4492.5,0.7436]
["bitfinex","ETHUSD",1756667241150,6.8182,4492.6,4492.5,0.7436]
["bitfinex","ETHUSD",1756667242869,9.04408256,4492.6,4492.5,0.7436]
["bitfinex","ETHUSD",1756667243253,6.8182,4492.6,4492.5,0.7436]
["bitfinex","ETHUSD",1756667244251,9.04408256,4492.6,4492.5,0.7436]
["bitfinex","ETHUSD",1756667252790,3.1112,4492.6,4492.5,0.7436]
["bitfinex","ETHUSD",1756667252995,6.8172,4492.6,4492.5,0.7436]
["bitfinex","ETHUSD",1756667253500,9.04308256,4492.6,4492.5,0.7436]
["bitfinex","ETHUSD",1756667259569,5.33708256,4492.6,4492.5,0.7436]
["bitfinex","ETHUSD",1756667259773,9.04308256,4492.6,4492.5,0.3118]
["bitfinex","ETHUSD",1756667260596,9.04308256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1756667261099,9.04308256,4492.6,4492.5,0.3118]
["bitfinex","ETHUSD",1756667261609,9.04308256,4492.6,4492.5,0.7436]
["bitfinex","ETHUSD",1756667262665,9.04308256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1756667263084,9.04308256,4492.6,4492.5,0.7436]
["bitfinex","ETHUSD",1756667264074,5.33708256,4492.6,4492.5,0.7436]
["bitfinex","ETHUSD",1756667264274,9.04308256,4492.6,4492.5,0.7436]
["bitfinex","ETHUSD",1756667264575,5.33708256,4492.6,4492.5,0.7436]
["bitfinex","ETHUSD",1756667264772,9.04308256,4492.6,4492.5,0.7436]
["bitfinex","ETHUSD",1756667264971,6.8172,4492.6,4492.5,0.7436]
["bitfinex","ETHUSD",1756667266202,3.8172,4492.6,4492.5,0.7436]
["bitfinex","ETHUSD",1756667267108,0.002,4492.8,4492.5,0.7436]
["bitfinex","ETHUSD",1756667267294,0.002,4492.8,4492.6,0.4318]
["bitfinex","ETHUSD",1756667267477,3.706,4492.7,4492.6,0.4318]
["bitfinex","ETHUSD",1756667267677,3.706,4492.7,4492.6,0.7426]
["bitfinex","ETHUSD",1756667269710,0.002,4492.8,4492.6,0.7426]
["bitfinex","ETHUSD",1756667270011,3.706,4492.7,4492.6,0.3108]
["bitfinex","ETHUSD",1756667270410,3.706,4492.7,4492.6,2.98288256]
["bitfinex","ETHUSD",1756667270710,3.706,4492.7,4492.6,3.5709962]
["bitfinex","ETHUSD",1756667271416,3.706,4492.7,4492.6,1.34511364]
["bitfinex","ETHUSD",1756667271716,3.706,4492.7,4492.6,4.95418085]
["bitfinex","ETHUSD",1756667273518,6.11293301,4492.7,4492.6,4.19718085]
["bitfinex","ETHUSD",1756667273719,9.54193301,4492.7,4492.6,4.19718085]
["bitfinex","ETHUSD",1756667274223,9.11293301,4492.7,4492.6,4.19718085]
["bitfinex","ETHUSD",1756667275119,5.40693301,4492.7,4492.6,4.19718085]
["bitfinex","ETHUSD",1756667275282,9.11293301,4492.7,4492.6,4.19718085]
["bitfinex","ETHUSD",1756667276499,9.54193301,4492.7,4492.6,4.19718085]
["bitfinex","ETHUSD",1756667277205,9.65313301,4492.7,4492.6,4.19718085]
["bitfinex","ETHUSD",1756667277534,5.22588256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1756667277925,5.40948256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1756667281225,5.83598256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1756667282304,5.40948256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1756667282509,5.83598256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1756667283813,5.83598256,4492.6,4492.3,0.001]
["bitfinex","ETHUSD",1756667283814,2.2259321,4492.5,4492.3,0.001]
["bitfinex","ETHUSD",1756667284010,2.22608076,4492.2,4492.1,0.04]
["bitfinex","ETHUSD",1756667284364,9.11808076,4492.2,4492.1,0.04]
["bitfinex","ETHUSD",1756667284843,9.54218076,4492.2,4492.1,0.04]
["bitfinex","ETHUSD",1756667286043,9.54218076,4492.2,4490.1,0.04]
["bitfinex","ETHUSD",1756667286044,3.792,4492.1,4490.1,0.04]
["bitfinex","ETHUSD",1756667286340,11.29223155,4491.2,4490.2,0.4462]
["bitfinex","ETHUSD",1756667286642,15.28473155,4491.2,4490.4,0.4462]
["bitfinex","ETHUSD",1756667286842,15.60933155,4491.2,4490.4,0.4462]
["bitfinex","ETHUSD",1756667287250,15.60933155,4491.2,4490.1,0.04]
["bitfinex","ETHUSD",1756667287472,16.07673155,4491.2,4490.1,0.04]
["bitfinex","ETHUSD",1756667287625,3.792,4491.1,4490.1,0.04]
["bitfinex","ETHUSD",1756667287955,5.22672515,4490.9,4490.1,0.04]
["bitfinex","ETHUSD",1756667288152,9.22522515,4490.9,4490.1,0.04]
["bitfinex","ETHUSD",1756667288315,9.06565514,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1756667288517,15.00472743,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1756667288727,15.61582743,4490.2,4490.1,0.04]
["bitfinex","ETHUSD",1756667290164,13.38875514,4490.2,4489.8,0.02]
["bitfinex","ETHUSD",1756667290364,5.22751876,4489.3,4489.1,0.04]
["bitfinex","ETHUSD",1756667290525,10.65256838,4489.2,4489.1,0.04]
["bitfinex","ETHUSD",1756667290732,11.26366838,4489.2,4489.1,0.04]
["bitfinex","ETHUSD",1756667291335,11.37792603,4489.2,4489.1,0.04]
["bitfinex","ETHUSD",1756667291828,11.7266995,4489.2,4489.1,0.04]
["bitfinex","ETHUSD",1756667292034,8.0136995,4489.2,4489.1,0.04]
["bitfinex","ETHUSD",1756667292339,11.7366995,4489.2,4489.1,0.04]
["bitfinex","ETHUSD",1756667293529,12.5286995,4489.2,4489.1,0.04]
["bitfinex","ETHUSD",1756667293928,12.6398995,4489.2,4489.1,0.04]
["bitfinex","ETHUSD",1756667295333,8.5922995,4489.2,4489.1,0.04]
["bitfinex","ETHUSD",1756667295661,12.3152995,4489.2,4489.1,0.04]
["bitfinex","ETHUSD",1756667295868,12.3152995,4489.2,4488.1,0.04]
["bitfinex","ETHUSD",1756667295869,2.2280647,4488.2,4488.1,0.04]
["bitfinex","ETHUSD",1756667296031,7.6630647,4488.2,4488.1,0.04]
["bitfinex","ETHUSD",1756667296239,9.4081,4488.2,4487.8,0.02]
["bitfinex","ETHUSD",1756667296566,3.0,4487.8,4486.8,0.4662]
["bitfinex","ETHUSD",1756667296775,8.29421638,4487.2,4486.8,0.4662]
["bitfinex","ETHUSD",1756667296934,13.84741638,4487.2,4486.8,0.4662]
["bitfinex","ETHUSD",1756667297130,13.84741638,4487.2,4487.1,0.3518]
["bitfinex","ETHUSD",1756667297331,11.61885514,4487.2,4487.1,0.3518]
["bitfinex","ETHUSD",1756667298172,13.84741638,4487.2,4487.1,0.3518]
["bitfinex","ETHUSD",1756667299371,13.84741638,4487.2,4487.1,0.04]
["bitfinex","ETHUSD",1756667299573,17.02851638,4487.2,4487.1,0.04]
["bitfinex","ETHUSD",1756667301467,16.84741638,4487.2,4487.1,0.3549]
["bitfinex","ETHUSD",1756667301834,8.5532,4487.2,4487.1,0.8065]
["bitfinex","ETHUSD",1756667303264,10.78176124,4487.2,4487.1,0.3549]
["bitfinex","ETHUSD",1756667303463,8.5532,4487.2,4487.1,0.3549]
["bitfinex","ETHUSD",1756667303793,7.78176124,4487.2,4487.1,0.3549]
["bitfinex","ETHUSD",1756667303994,5.5532,4487.2,4487.1,0.3549]
["bitfinex","ETHUSD",1756667304475,5.5532,4487.2,4487.1,0.8065]
["bitfinex","ETHUSD",1756667305153,8.5532,4487.2,4487.1,0.8065]
["bitfinex","ETHUSD",1756667305354,10.78176124,4487.2,4487.1,0.8065]
["bitfinex","ETHUSD",1756667307442,7.05276124,4487.2,4487.1,0.8065]
["bitfinex","ETHUSD",1756667307670,10.78076124,4487.2,4487.1,0.8065]
["bitfinex","ETHUSD",1756667308066,8.5522,4487.2,4487.1,0.3549]
["bitfinex","ETHUSD",1756667308908,10.78076124,4487.2,4487.1,0.3549]
["bitfinex","ETHUSD",1756667311510,8.5512,4487.2,4487.1,0.8065]
["bitfinex","ETHUSD",1756667311972,10.77976124,4487.2,4487.1,0.8065]
["bitfinex","ETHUSD",1756667314003,10.77976124,4487.2,4487.1,0.3549]
["bitfinex","ETHUSD",1756667314209,3.0,4487.1,4486.8,0.4716]
["bitfinex","ETHUSD",1756667314392,3.0,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756667314910,3.0,4486.9,4486.8,0.3349]
["bitfinex","ETHUSD",1756667315137,0.1112,4486.9,4486.8,0.7865]
["bitfinex","ETHUSD",1756667315433,3.8372,4486.9,4486.8,0.7865]
["bitfinex","ETHUSD",1756667316400,3.8372,4486.9,4486.8,0.3349]
["bitfinex","ETHUSD",1756667317104,3.8372,4486.9,4486.8,0.7865]
["bitfinex","ETHUSD",1756667317591,0.1112,4486.9,4486.8,0.7865]
["bitfinex","ETHUSD",1756667318028,3.8372,4486.9,4486.8,0.7865]
["bitfinex","ETHUSD",1756667318833,0.1112,4486.9,4486.8,0.7865]
["bitfinex","ETHUSD",1756667319008,3.8372,4486.9,4486.8,7.21244076]
["bitfinex","ETHUSD",1756667319210,3.8372,4486.9,4486.8,7.93378484]
["bitfinex","ETHUSD",1756667319430,0.1112,4486.9,4486.8,7.93378484]
["bitfinex","ETHUSD",1756667319595,3.732,4487.3,4486.8,7.93378484]
["bitfinex","ETHUSD",1756667319792,3.732,4487.2,4486.9,0.4516]
["bitfinex","ETHUSD",1756667320150,3.732,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1756667320357,3.732,4487.2,4487.1,2.9951109]
["bitfinex","ETHUSD",1756667322225,0.1112,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1756667322551,1.714,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756667322759,1.714,4487.8,4487.7,2.99481294]
["bitfinex","ETHUSD",1756667322760,4.339,4487.8,4487.7,2.99481294]
["bitfinex","ETHUSD",1756667322961,4.4502,4487.8,4487.7,3.29429423]
["bitfinex","ETHUSD",1756667323732,1.8252,4487.8,4487.7,3.29429423]
["bitfinex","ETHUSD",1756667323968,5.5562,4487.8,4487.7,3.29429423]
["bitfinex","ETHUSD",1756667324155,5.5562,4487.8,4487.7,2.99481294]
["bitfinex","ETHUSD",1756667324764,5.5562,4487.8,4487.7,0.7665]
["bitfinex","ETHUSD",1756667324969,5.5562,4487.8,4487.7,0.3149]
["bitfinex","ETHUSD",1756667325874,5.5562,4487.8,4487.7,0.7665]
["bitfinex","ETHUSD",1756667327054,5.5562,4487.8,4487.7,0.3149]
["bitfinex","ETHUSD",1756667327274,6.2976,4487.8,4486.8,0.02]
["bitfinex","ETHUSD",1756667327485,0.1112,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756667327652,3.8442,4486.9,4486.8,0.02]
["bitfinex","ETHUSD",1756667327852,3.8442,4486.9,4486.8,0.3349]
["bitfinex","ETHUSD",1756667330199,3.8442,4486.9,4486.8,0.3329]
["bitfinex","ETHUSD",1756667330400,3.8442,4486.9,4486.8,0.8063]
["bitfinex","ETHUSD",1756667331458,3.8442,4486.9,4486.8,3.03505991]
["bitfinex","ETHUSD",1756667331700,3.8442,4486.9,4486.8,0.8063]
["bitfinex","ETHUSD",1756667332275,1.8252,4486.9,4486.8,0.3329]
["bitfinex","ETHUSD",1756667332474,5.5562,4486.9,4486.8,0.8063]
["bitfinex","ETHUSD",1756667332906,5.5562,4486.9,4486.8,3.03505991]
["bitfinex","ETHUSD",1756667334331,5.5562,4486.9,4486.8,3.03605991]
["bitfinex","ETHUSD",1756667334518,5.5562,4486.9,4486.8,0.8073]
["bitfinex","ETHUSD",1756667334719,5.5562,4486.9,4486.8,0.3339]
["bitfinex","ETHUSD",1756667334920,5.5562,4486.9,4486.8,2.56265991]
["bitfinex","ETHUSD",1756667335593,5.5552,4486.9,4486.8,3.03605991]
["bitfinex","ETHUSD",1756667337616,5.5552,4486.9,4486.8,0.8073]
["bitfinex","ETHUSD",1756667337930,1.8252,4486.9,4486.8,0.8073]
["bitfinex","ETHUSD",1756667338233,5.5542,4486.9,4486.8,0.8073]
["bitfinex","ETHUSD",1756667339728,5.5542,4486.9,4486.8,0.3339]
["bitfinex","ETHUSD",1756667339935,5.5542,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756667340129,5.5542,4486.9,4486.8,2.24975991]
["bitfinex","ETHUSD",1756667340336,5.5542,4486.9,4486.8,2.56265991]
["bitfinex","ETHUSD",1756667340498,5.5542,4486.9,4486.8,0.3339]
["bitfinex","ETHUSD",1756667340997,5.5542,4486.9,4486.8,2.56265991]
["bitfinex","ETHUSD",1756667342695,5.5542,4486.9,4486.8,3.03605991]
["bitfinex","ETHUSD",1756667342696,1.8252,4486.9,4486.8,3.03605991]
["bitfinex","ETHUSD",1756667342927,5.5522,4486.9,4486.8,3.56255082]
["bitfinex","ETHUSD",1756667343132,5.441,4486.9,4486.8,3.56255082]
["bitfinex","ETHUSD",1756667344215,5.442,4486.9,4486.8,3.56255082]
["bitfinex","ETHUSD",1756667345736,5.442,4486.9,4486.8,7.75973167]
["bitfinex","ETHUSD",1756667346502,1.714,4486.9,4486.8,3.56255082]
["bitfinex","ETHUSD",1756667346699,5.442,4486.9,4486.8,3.56255082]
["bitfinex","ETHUSD",1756667347742,0.1112,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1756667347950,3.8392,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1756667348149,3.8392,4487.3,4487.2,3.01486124]
["bitfinex","ETHUSD",1756667350755,6.8392,4487.3,4487.2,3.01486124]
["bitfinex","ETHUSD",1756667351055,6.8392,4487.3,4487.2,0.7863]
["bitfinex","ETHUSD",1756667351258,6.8392,4487.3,4487.1,2.2286042]
["bitfinex","ETHUSD",1756667351259,7.1496,4487.3,4487.1,2.2286042]
["bitfinex","ETHUSD",1756667351761,6.8392,4487.3,4487.2,2.54146124]
["bitfinex","ETHUSD",1756667353052,6.8392,4487.3,4486.8,0.021]
["bitfinex","ETHUSD",1756667353053,7.6229,4487.3,4486.8,0.021]
["bitfinex","ETHUSD",1756667353232,7.1496,4487.3,4487.0,2.22865216]
["bitfinex","ETHUSD",1756667353638,7.1516,4487.3,4487.0,2.22865216]
["bitfinex","ETHUSD",1756667354346,7.6249,4487.3,4486.9,2.22870035]
["bitfinex","ETHUSD",1756667354552,7.5137,4487.3,4487.0,2.22865413]
["bitfinex","ETHUSD",1756667354751,7.0404,4487.3,4487.0,2.22865413]
["bitfinex","ETHUSD",1756667354928,0.1112,4487.1,4487.0,2.22865413]
["bitfinex","ETHUSD",1756667355128,3.8362,4487.1,4487.0,2.22865413]
["bitfinex","ETHUSD",1756667355524,4.1466,4487.1,4486.8,0.021]
["bitfinex","ETHUSD",1756667356254,3.725,4487.0,4486.9,2.22869639]
["bitfinex","ETHUSD",1756667359221,3.725,4487.0,4486.8,0.021]
["bitfinex","ETHUSD",1756667359619,3.725,4487.0,4486.8,2.24973064]
["bitfinex","ETHUSD",1756667359859,0.3104,4486.9,4486.8,2.24973064]
["bitfinex","ETHUSD",1756667360567,0.7833,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756667361226,0.3104,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756667361638,4.395118,4487.0,4486.8,0.021]
["bitfinex","ETHUSD",1756667361853,4.395118,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1756667362063,4.395118,4487.0,4486.8,2.24974534]
["bitfinex","ETHUSD",1756667362266,4.395118,4487.0,4486.8,0.021]
["bitfinex","ETHUSD",1756667362436,4.395118,4487.0,4486.8,2.24975019]
["bitfinex","ETHUSD",1756667362633,0.3133,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756667362966,4.395118,4487.0,4486.8,0.021]
["bitfinex","ETHUSD",1756667365743,3.725,4487.0,4486.8,0.021]
["bitfinex","ETHUSD",1756667365944,0.3133,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756667366264,0.7862,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756667367562,3.01491024,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756667369636,0.7862,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756667370603,3.01491024,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756667371168,12.08056538,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756667374715,12.25131618,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756667375018,12.60026233,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756667375974,16.33326233,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756667377885,15.98431618,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756667378606,15.34066538,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756667378817,15.45186538,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756667379011,15.92476538,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756667381075,16.27369749,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756667381280,16.43877556,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756667382931,12.70577556,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756667383130,16.43777556,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756667384921,17.22977556,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756667385230,2.229058,4486.2,4486.1,0.04]
["bitfinex","ETHUSD",1756667385447,16.85391314,4486.2,4486.1,0.04]
["bitfinex","ETHUSD",1756667385613,17.16721314,4486.2,4486.1,0.04]
["bitfinex","ETHUSD",1756667388351,17.16621314,4486.2,4486.1,0.04]
["bitfinex","ETHUSD",1756667389359,7.054258,4486.2,4486.1,0.3298]
["bitfinex","ETHUSD",1756667389520,16.85291314,4486.2,4486.1,0.04]
["bitfinex","ETHUSD",1756667389720,17.16621314,4486.2,4486.1,0.04]
["bitfinex","ETHUSD",1756667390228,17.16621314,4486.2,4486.1,0.3435]
["bitfinex","ETHUSD",1756667390229,4.8252,4486.2,4486.1,0.3435]
["bitfinex","ETHUSD",1756667390436,8.5572,4486.2,4486.1,0.8054]
["bitfinex","ETHUSD",1756667390635,10.786258,4486.2,4486.1,0.8054]
["bitfinex","ETHUSD",1756667391649,8.5572,4486.2,4486.1,0.8054]
["bitfinex","ETHUSD",1756667391852,10.786258,4486.2,4486.1,0.8054]
["bitfinex","ETHUSD",1756667392727,10.786258,4486.2,4486.1,0.8064]
["bitfinex","ETHUSD",1756667393128,8.5572,4486.2,4486.1,0.8064]
["bitfinex","ETHUSD",1756667394463,10.786258,4486.2,4486.1,0.8064]
["bitfinex","ETHUSD",1756667395652,8.5572,4486.2,4486.1,0.8064]
["bitfinex","ETHUSD",1756667395965,10.786258,4486.2,4486.1,0.8064]
["bitfinex","ETHUSD",1756667397475,16.85091314,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1756667398669,17.15671314,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1756667398826,17.62591314,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1756667402987,17.15671314,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1756667403641,8.5562,4486.2,4486.1,0.3445]
["bitfinex","ETHUSD",1756667403836,10.785258,4486.2,4486.1,0.3445]
["bitfinex","ETHUSD",1756667404438,10.782258,4486.2,4486.1,0.3445]
["bitfinex","ETHUSD",1756667404836,7.054258,4486.2,4486.1,0.3445]
["bitfinex","ETHUSD",1756667405073,10.783258,4486.2,4486.1,0.3445]
["bitfinex","ETHUSD",1756667405575,10.783258,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1756667408291,10.783258,4486.2,4486.1,0.3445]
["bitfinex","ETHUSD",1756667411197,6.73607514,4486.3,4486.1,1.38904]
["bitfinex","ETHUSD",1756667411198,0.67042,4486.3,4486.1,1.38904]
["bitfinex","ETHUSD",1756667411386,0.1112,4486.6,4486.2,0.4619]
["bitfinex","ETHUSD",1756667411611,3.641,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1756667411900,3.641,4486.5,4486.4,2.99435863]
["bitfinex","ETHUSD",1756667413761,0.1112,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1756667414104,3.8412,4486.6,4486.5,2.69080894]
["bitfinex","ETHUSD",1756667414299,3.8412,4486.6,4486.5,2.99430894]
["bitfinex","ETHUSD",1756667415592,3.8412,4486.6,4486.5,3.5166357]
["bitfinex","ETHUSD",1756667416198,0.1112,4486.6,4486.5,3.5166357]
["bitfinex","ETHUSD",1756667416415,3.8402,4486.6,4486.5,3.5166357]
["bitfinex","ETHUSD",1756667417729,3.8402,4486.6,4486.5,1.28772676]
["bitfinex","ETHUSD",1756667417886,3.8402,4486.6,4486.5,2.99430894]
["bitfinex","ETHUSD",1756667418726,0.1112,4486.6,4486.5,2.99430894]
["bitfinex","ETHUSD",1756667419022,3.8392,4486.6,4486.5,2.99430894]
["bitfinex","ETHUSD",1756667422631,3.728,4486.6,4486.5,2.99430894]
["bitfinex","ETHUSD",1756667422829,3.728,4486.6,4486.5,7.19148979]
["bitfinex","ETHUSD",1756667423043,3.728,4486.6,4486.5,8.13353843]
["bitfinex","ETHUSD",1756667423763,0.1132,4486.8,4486.5,5.90462949]
["bitfinex","ETHUSD",1756667423931,3.726,4486.7,4486.5,5.44272949]
["bitfinex","ETHUSD",1756667424132,3.726,4486.7,4486.6,2.68491726]
["bitfinex","ETHUSD",1756667424665,3.726,4486.7,4486.6,2.98411726]
["bitfinex","ETHUSD",1756667424865,3.726,4486.7,4486.6,2.22881726]
["bitfinex","ETHUSD",1756667425354,3.726,4486.7,4486.6,2.52801726]
["bitfinex","ETHUSD",1756667425665,3.726,4486.7,4486.6,2.98411726]
["bitfinex","ETHUSD",1756667426163,3.726,4486.7,4486.6,0.7553]
["bitfinex","ETHUSD",1756667426467,2.22894785,4486.5,4486.1,0.041]
["bitfinex","ETHUSD",1756667426627,0.1112,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1756667426827,7.1463,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1756667427033,7.6207,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1756667429176,9.849758,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1756667433978,6.8372,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1756667434264,9.849758,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1756667436466,3.8352,4486.2,4486.1,3.02540768]
["bitfinex","ETHUSD",1756667437474,3.8352,4486.2,4486.1,0.3402]
["bitfinex","ETHUSD",1756667437651,3.8352,4486.2,4486.1,0.7963]
["bitfinex","ETHUSD",1756667440147,3.8352,4486.2,4486.1,3.02540768]
["bitfinex","ETHUSD",1756667441268,3.8352,4486.2,4486.1,0.7963]
["bitfinex","ETHUSD",1756667441665,3.8352,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1756667442574,3.8352,4486.2,4486.1,0.3402]
["bitfinex","ETHUSD",1756667442944,3.8352,4486.2,4486.1,2.56930768]
["bitfinex","ETHUSD",1756667445180,3.8342,4486.2,4486.1,3.02540768]
["bitfinex","ETHUSD",1756667445516,3.8332,4486.2,4486.1,4.0528689]
["bitfinex","ETHUSD",1756667445682,3.8332,4486.2,4486.1,0.3402]
["bitfinex","ETHUSD",1756667445840,3.8332,4486.2,4486.1,2.56930768]
["bitfinex","ETHUSD",1756667446043,3.8332,4486.2,4486.1,3.02540768]
["bitfinex","ETHUSD",1756667446482,3.8332,4486.2,4486.1,7.22258853]
["bitfinex","ETHUSD",1756667446949,3.8332,4486.2,4486.1,6.46728853]
["bitfinex","ETHUSD",1756667447157,3.8332,4486.2,4486.1,7.22258853]
["bitfinex","ETHUSD",1756667448858,0.1112,4486.2,4486.1,7.22258853]
["bitfinex","ETHUSD",1756667449058,3.8332,4486.2,4486.1,7.22258853]
["bitfinex","ETHUSD",1756667449578,7.6167,4486.2,4486.1,4.23818085]
["bitfinex","ETHUSD",1756667451187,7.1423,4486.2,4486.1,4.23818085]
["bitfinex","ETHUSD",1756667452483,7.1423,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1756667453474,7.5839,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1756667453969,9.812958,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1756667454370,7.5839,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1756667455185,9.812958,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1756667455585,7.5839,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1756667456083,7.1423,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1756667456474,7.5839,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1756667456873,9.812958,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1756667458257,11.526958,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1756667462784,9.2979,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1756667463189,8.8563,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1756667466013,8.5472,4486.2,4486.1,0.3467]
["bitfinex","ETHUSD",1756667466804,8.5472,4486.2,4486.1,0.8143]
["bitfinex","ETHUSD",1756667468216,8.8502,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1756667468515,11.520858,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1756667470020,8.520858,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1756667472180,11.520858,4486.2,4486.1,0.041]
["bitfinex","ETHUSD",1756667473814,5.22910768,4486.1,4486.0,4.991]
["bitfinex","ETHUSD",1756667474021,11.73636282,4486.1,4486.0,2.57862358]
["bitfinex","ETHUSD",1756667474222,12.83136282,4486.1,4486.0,2.57862358]
["bitfinex","ETHUSD",1756667474425,12.03936282,4486.1,4486.0,2.57862358]
["bitfinex","ETHUSD",1756667475834,1.714,4486.2,4486.0,3.35192358]
["bitfinex","ETHUSD",1756667476010,1.714,4486.2,4486.1,0.4676]
["bitfinex","ETHUSD",1756667476195,5.438,4486.2,4486.1,0.4676]
["bitfinex","ETHUSD",1756667476517,5.438,4486.2,4486.1,0.7733]
["bitfinex","ETHUSD",1756667477095,1.714,4486.2,4486.1,0.7733]
["bitfinex","ETHUSD",1756667477298,5.439,4486.2,4486.1,3.56251424]
["bitfinex","ETHUSD",1756667478314,1.714,4486.2,4486.1,3.56251424]
["bitfinex","ETHUSD",1756667478517,5.439,4486.2,4486.1,3.56251424]
["bitfinex","ETHUSD",1756667480028,5.439,4486.2,4486.1,1.33340656]
["bitfinex","ETHUSD",1756667480333,5.439,4486.2,4486.1,0.7733]
["bitfinex","ETHUSD",1756667480548,5.439,4486.2,4486.1,3.00240768]
["bitfinex","ETHUSD",1756667480828,5.439,4486.2,4486.1,0.7733]
["bitfinex","ETHUSD",1756667480829,5.438,4486.2,4486.1,0.7733]
["bitfinex","ETHUSD",1756667480995,5.438,4486.2,4486.1,3.00240768]
["bitfinex","ETHUSD",1756667485607,5.44,4486.2,4486.1,3.00240768]
["bitfinex","ETHUSD",1756667485808,5.5512,4486.2,4486.1,3.00240768]
["bitfinex","ETHUSD",1756667486210,5.5012,4486.2,4486.1,3.00240768]
["bitfinex","ETHUSD",1756667486732,5.4992,4486.2,4486.1,3.00240768]
["bitfinex","ETHUSD",1756667487140,5.4992,4486.2,4486.1,0.3057]
["bitfinex","ETHUSD",1756667487324,5.7946,4486.2,4486.0,2.57962358]
["bitfinex","ETHUSD",1756667493022,5.4992,4486.2,4486.0,2.57962358]
["bitfinex","ETHUSD",1756667505244,0.2954,4486.1,4486.0,2.57962358]
["bitfinex","ETHUSD",1756667508762,5.4992,4486.2,4486.0,2.57962358]
["bitfinex","ETHUSD",1756667509424,0.2954,4486.1,4486.0,2.57962358]
["bitfinex","ETHUSD",1756667509630,0.7418,4486.1,4486.0,2.57962358]
["bitfinex","ETHUSD",1756667510259,0.2954,4486.1,4486.0,2.57962358]
["bitfinex","ETHUSD",1756667511564,2.97210768,4486.1,4486.0,2.57962358]
["bitfinex","ETHUSD",1756667512431,5.97210768,4486.1,4486.0,2.57962358]
["bitfinex","ETHUSD",1756667513769,6.76410768,4486.1,4486.0,2.57962358]
["bitfinex","ETHUSD",1756667514642,7.43459468,4486.1,4486.0,2.57962358]
["bitfinex","ETHUSD",1756667515628,7.78359153,4486.1,4486.0,2.57962358]
["bitfinex","ETHUSD",1756667515833,7.43459468,4486.1,4486.0,2.57962358]
["bitfinex","ETHUSD",1756667519180,7.78360298,4486.1,4486.0,2.57962358]
["bitfinex","ETHUSD",1756667523171,11.05500298,4486.1,4486.0,2.57962358]
["bitfinex","ETHUSD",1756667523578,11.50260298,4486.1,4486.0,2.57962358]
["bitfinex","ETHUSD",1756667527884,11.50260298,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1756667528865,3.02135616,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1756667529068,12.0870113,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1756667529272,16.1024113,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1756667529468,16.45145685,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1756667529682,17.09966585,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1756667530480,12.93306585,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1756667530687,16.65206585,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1756667532263,16.65206585,4485.6,4485.5,0.7363]
["bitfinex","ETHUSD",1756667532264,9.49801071,4485.6,4485.5,0.7363]
["bitfinex","ETHUSD",1756667534973,5.77901071,4485.6,4485.5,0.7363]
["bitfinex","ETHUSD",1756667535300,9.49801071,4485.6,4485.5,0.7363]
["bitfinex","ETHUSD",1756667541314,9.50001071,4485.6,4485.5,0.7363]
["bitfinex","ETHUSD",1756667541713,9.50001071,4485.6,4485.5,0.2871]
["bitfinex","ETHUSD",1756667542813,5.78101071,4485.6,4485.5,0.2871]
["bitfinex","ETHUSD",1756667543007,9.50001071,4485.6,4485.5,0.2871]
["bitfinex","ETHUSD",1756667545710,9.50001071,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1756667549190,5.78101071,4485.6,4485.5,0.3124]
["bitfinex","ETHUSD",1756667549517,5.78101071,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1756667549820,9.50001071,4485.6,4485.5,0.3124]
["bitfinex","ETHUSD",1756667550827,9.50001071,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1756667551327,9.79031071,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1756667553694,9.90144087,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1756667556025,5.89214087,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1756667556214,9.90144087,4485.6,4485.5,6.486e-05]
["bitfinex","ETHUSD",1756667556527,10.35174087,4485.6,4485.5,6.486e-05]
["bitfinex","ETHUSD",1756667558501,9.90144087,4485.6,4485.5,6.486e-05]
["bitfinex","ETHUSD",1756667558701,10.35174087,4485.6,4485.5,6.486e-05]
["bitfinex","ETHUSD",1756667558902,12.06674087,4485.6,4485.5,6.486e-05]
["bitfinex","ETHUSD",1756667559699,11.71769532,4485.6,4485.5,6.486e-05]
["bitfinex","ETHUSD",1756667560344,12.50969532,4485.6,4485.5,6.486e-05]
["bitfinex","ETHUSD",1756667561537,12.39856516,4485.6,4485.5,6.486e-05]
["bitfinex","ETHUSD",1756667562320,8.29521012,4485.2,4485.1,0.04]
["bitfinex","ETHUSD",1756667562508,15.12541012,4485.2,4485.1,0.04]
["bitfinex","ETHUSD",1756667562719,15.41571012,4485.2,4485.1,0.04]
["bitfinex","ETHUSD",1756667571838,16.65671012,4485.2,4485.1,0.04]
["bitfinex","ETHUSD",1756667572014,6.13275498,4485.2,4485.1,0.04]
["bitfinex","ETHUSD",1756667572210,15.91741012,4485.2,4485.1,0.3496]
["bitfinex","ETHUSD",1756667574538,15.91741012,4485.2,4485.1,0.04]
["bitfinex","ETHUSD",1756667575123,12.19841012,4485.2,4485.1,0.04]
["bitfinex","ETHUSD",1756667575338,15.91741012,4485.2,4485.1,0.04]
["bitfinex","ETHUSD",1756667576023,16.22791012,4485.2,4485.1,0.04]
["bitfinex","ETHUSD",1756667578073,16.22791012,4485.2,4485.1,0.041]
["bitfinex","ETHUSD",1756667578240,15.91741012,4485.2,4485.1,0.041]
["bitfinex","ETHUSD",1756667581262,12.19841012,4485.2,4485.1,0.041]
["bitfinex","ETHUSD",1756667581447,15.91741012,4485.2,4485.1,0.041]
["bitfinex","ETHUSD",1756667586075,19.64616102,4485.2,4485.1,0.041]
["bitfinex","ETHUSD",1756667586373,19.95666102,4485.2,4485.1,0.041]
["bitfinex","ETHUSD",1756667586555,19.64616102,4485.2,4485.1,0.041]
["bitfinex","ETHUSD",1756667589205,6.13275498,4485.2,4485.1,0.3506]
["bitfinex","ETHUSD",1756667589348,19.64516102,4485.2,4485.1,0.3506]
["bitfinex","ETHUSD",1756667590248,19.64516102,4485.2,4485.1,0.041]
["bitfinex","ETHUSD",1756667590447,19.95566102,4485.2,4485.1,0.041]
["bitfinex","ETHUSD",1756667592498,3.792,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756667592663,14.74810713,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756667592863,15.50760713,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756667593289,15.50760713,4484.9,4482.8,0.02]
["bitfinex","ETHUSD",1756667593290,2.23005218,4484.2,4483.5,0.4694]
["bitfinex","ETHUSD",1756667593495,15.6714552,4484.2,4483.7,0.4694]
["bitfinex","ETHUSD",1756667594084,16.87961686,4484.2,4483.7,0.4694]
["bitfinex","ETHUSD",1756667594602,17.19011686,4484.2,4483.2,0.4694]
["bitfinex","ETHUSD",1756667594923,17.19011686,4484.2,4483.6,0.4694]
["bitfinex","ETHUSD",1756667595583,18.43111686,4484.2,4483.3,0.4694]
["bitfinex","ETHUSD",1756667595785,18.43111686,4484.2,4482.8,0.02]
["bitfinex","ETHUSD",1756667595978,18.43111686,4484.2,4483.4,0.4694]
["bitfinex","ETHUSD",1756667596868,17.98211686,4484.2,4482.8,0.02]
["bitfinex","ETHUSD",1756667597068,18.43111686,4484.2,4482.8,0.02]
["bitfinex","ETHUSD",1756667597371,18.43111686,4484.2,4483.5,0.4694]
["bitfinex","ETHUSD",1756667597571,18.43111686,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756667600720,18.78027778,4484.2,4484.1,0.041]
["bitfinex","ETHUSD",1756667601405,3.02220138,4483.9,4483.6,0.001]
["bitfinex","ETHUSD",1756667601622,9.85140138,4483.9,4483.6,0.001]
["bitfinex","ETHUSD",1756667601909,10.62220138,4483.9,4483.6,0.001]
["bitfinex","ETHUSD",1756667602475,3.02230086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756667602707,15.84566554,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756667603008,16.61646554,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756667608242,16.96567522,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756667614016,20.66344266,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756667615141,20.91083157,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756667615342,10.09051054,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1756667615634,6.37151054,4483.7,4483.6,0.3112]
["bitfinex","ETHUSD",1756667615840,14.2000766,4483.7,4483.6,0.7706]
["bitfinex","ETHUSD",1756667616036,19.10164266,4483.7,4483.6,0.7706]
["bitfinex","ETHUSD",1756667616239,19.89364266,4483.7,4483.6,0.7706]
["bitfinex","ETHUSD",1756667616410,19.54443298,4483.7,4483.6,0.7706]
["bitfinex","ETHUSD",1756667618017,15.84862316,4483.7,4483.6,0.7706]
["bitfinex","ETHUSD",1756667618739,12.12962316,4483.7,4483.6,0.7706]
["bitfinex","ETHUSD",1756667618903,15.84862316,4483.7,4483.6,0.7706]
["bitfinex","ETHUSD",1756667620006,15.84862316,4483.7,4483.1,0.04]
["bitfinex","ETHUSD",1756667620007,2.2305496,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1756667620344,17.6760719,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1756667620510,18.02528691,4483.2,4483.1,0.3502]
["bitfinex","ETHUSD",1756667620711,18.02528691,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1756667620907,18.33668691,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1756667622945,18.02528691,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1756667623747,18.19254443,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1756667624245,14.47354443,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1756667624432,18.19254443,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1756667626539,18.50394443,4483.2,4483.1,0.04]
["bitfinex","ETHUSD",1756667629521,18.96334443,4483.2,4483.1,0.00272721]
["bitfinex","ETHUSD",1756667629716,18.50394443,4483.2,4483.1,0.00272721]
["bitfinex","ETHUSD",1756667630225,18.19254443,4483.2,4483.1,0.00272721]
["bitfinex","ETHUSD",1756667635232,18.19254443,4483.2,4483.1,0.00372721]
["bitfinex","ETHUSD",1756667635558,18.19254443,4483.2,4483.1,0.00025579]
["bitfinex","ETHUSD",1756667639676,14.47354443,4483.2,4483.1,0.28625579]
["bitfinex","ETHUSD",1756667639977,16.98725401,4483.2,4483.1,0.72155579]
["bitfinex","ETHUSD",1756667640434,8.19896461,4483.2,4483.1,0.28625579]
["bitfinex","ETHUSD",1756667640636,9.96724689,4483.2,4483.1,0.72155579]
["bitfinex","ETHUSD",1756667640962,13.44723188,4483.2,4483.1,0.72155579]
["bitfinex","ETHUSD",1756667642068,8.5452,4483.2,4483.1,0.72155579]
["bitfinex","ETHUSD",1756667642663,1.8272,4483.2,4483.1,1.01878423]
["bitfinex","ETHUSD",1756667642986,5.5452,4483.2,4483.1,0.72155579]
["bitfinex","ETHUSD",1756667643139,8.5452,4483.2,4483.1,2.95215515]
["bitfinex","ETHUSD",1756667643480,4.8272,4483.2,4483.1,0.72155579]
["bitfinex","ETHUSD",1756667643654,8.5452,4483.2,4483.1,2.95215515]
["bitfinex","ETHUSD",1756667643978,8.5452,4483.2,4483.1,0.72155579]
["bitfinex","ETHUSD",1756667644182,8.5452,4483.2,4483.1,1.0187749]
["bitfinex","ETHUSD",1756667644792,8.5452,4483.2,4483.1,0.72155579]
["bitfinex","ETHUSD",1756667645816,4.8272,4483.2,4483.1,0.72155579]
["bitfinex","ETHUSD",1756667645976,8.5452,4483.2,4483.1,0.72155579]
["bitfinex","ETHUSD",1756667648252,8.5452,4483.2,4483.1,0.28625579]
["bitfinex","ETHUSD",1756667648457,8.5452,4483.2,4483.1,0.72155579]
["bitfinex","ETHUSD",1756667649194,10.7757496,4483.2,4483.1,0.00025579]
["bitfinex","ETHUSD",1756667649496,10.7757496,4483.2,4483.1,0.28625579]
["bitfinex","ETHUSD",1756667649692,10.7757496,4483.2,4483.1,0.72155579]
["bitfinex","ETHUSD",1756667651682,8.5452,4483.2,4483.1,0.72155579]
["bitfinex","ETHUSD",1756667652068,10.7757496,4483.2,4483.1,0.72155579]
["bitfinex","ETHUSD",1756667653474,10.7757496,4483.2,4483.1,0.67155579]
["bitfinex","ETHUSD",1756667653675,10.7757496,4483.2,4483.1,0.23625579]
["bitfinex","ETHUSD",1756667654713,10.7757496,4483.2,4483.1,0.23725579]
["bitfinex","ETHUSD",1756667655210,10.7777496,4483.2,4483.1,0.23725579]
["bitfinex","ETHUSD",1756667660217,10.7767496,4483.2,4483.1,0.23725579]
["bitfinex","ETHUSD",1756667660424,10.7767496,4483.2,4483.1,0.67845579]
["bitfinex","ETHUSD",1756667661916,10.7767496,4483.2,4483.1,0.23725579]
["bitfinex","ETHUSD",1756667662889,10.33860294,4483.2,4483.1,0.23725579]
["bitfinex","ETHUSD",1756667663930,8.10805334,4483.2,4483.1,0.23725579]
["bitfinex","ETHUSD",1756667664219,10.33860294,4483.2,4483.1,0.23725579]
["bitfinex","ETHUSD",1756667664422,8.10805334,4483.2,4483.1,0.23725579]
["bitfinex","ETHUSD",1756667665311,4.39105334,4483.2,4483.1,0.23725579]
["bitfinex","ETHUSD",1756667665506,10.33860294,4483.2,4483.1,0.23725579]
["bitfinex","ETHUSD",1756667666019,10.33860294,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756667666325,6.62160294,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756667666500,10.33860294,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756667668425,6.62160294,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756667668625,10.33860294,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756667668825,10.33860294,4483.2,4483.1,0.3007]
["bitfinex","ETHUSD",1756667669125,10.33860294,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756667670225,15.23911823,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756667670525,13.00856863,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756667670852,15.23911823,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756667673649,13.00856863,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756667674032,11.52211823,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756667674336,15.23911823,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756667675216,15.53531823,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756667676958,15.23911823,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756667682561,10.33860294,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756667682759,4.39105334,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756667682932,13.00856863,4483.2,4483.1,0.7419]
["bitfinex","ETHUSD",1756667683465,15.23911823,4483.2,4483.1,0.3007]
["bitfinex","ETHUSD",1756667683940,10.33860294,4483.2,4483.1,0.3007]
["bitfinex","ETHUSD",1756667684262,15.23911823,4483.2,4483.1,0.3007]
["bitfinex","ETHUSD",1756667684759,15.23911823,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756667686862,8.10805334,4483.2,4483.1,0.3007]
["bitfinex","ETHUSD",1756667687047,4.39105334,4483.2,4483.1,0.3007]
["bitfinex","ETHUSD",1756667687380,4.39105334,4483.2,4483.1,0.7419]
["bitfinex","ETHUSD",1756667687381,8.10705334,4483.2,4483.1,0.7419]
["bitfinex","ETHUSD",1756667687546,8.10705334,4483.2,4483.1,1.04115572]
["bitfinex","ETHUSD",1756667688269,13.00756863,4483.2,4483.1,1.04115572]
["bitfinex","ETHUSD",1756667688469,13.00756863,4483.2,4483.1,0.3007]
["bitfinex","ETHUSD",1756667688770,15.53431823,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756667689754,9.29156863,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756667690053,8.10705334,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756667690254,10.33760294,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756667690791,8.10705334,4483.2,4483.1,0.3155]
["bitfinex","ETHUSD",1756667690953,8.10705334,4483.2,4483.1,0.7895]
["bitfinex","ETHUSD",1756667691148,10.33760294,4483.2,4483.1,0.7895]
["bitfinex","ETHUSD",1756667691354,10.33760294,4483.2,4483.1,0.3155]
["bitfinex","ETHUSD",1756667691590,8.10705334,4483.2,4483.1,0.3155]
["bitfinex","ETHUSD",1756667691893,8.10705334,4483.2,4483.1,0.7895]
["bitfinex","ETHUSD",1756667692198,10.33760294,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756667692496,10.62800294,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756667695068,10.33760294,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756667695853,10.62800294,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756667696267,10.33760294,4483.2,4483.1,0.3155]
["bitfinex","ETHUSD",1756667698461,10.62800294,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756667699761,10.33760294,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756667702194,10.62800294,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756667702612,6.62160294,4483.2,4483.1,0.3155]
["bitfinex","ETHUSD",1756667702760,8.10705334,4483.2,4483.1,0.7895]
["bitfinex","ETHUSD",1756667703116,10.33760294,4483.2,4483.1,0.7895]
["bitfinex","ETHUSD",1756667703964,10.33760294,4483.2,4483.1,0.3155]
["bitfinex","ETHUSD",1756667705262,10.33760294,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756667706893,6.91200294,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756667707098,10.62800294,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756667708425,7.37040294,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756667708588,11.08640294,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756667709988,15.98821528,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756667712067,17.19484732,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756667714406,17.98684732,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756667721805,17.98754732,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1756667722218,6.02269887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756667722386,9.73769887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756667722588,10.60079887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756667722796,10.95005909,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756667723898,11.06329646,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756667728528,10.60419646,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756667728717,11.06329646,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756667729757,6.0227984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756667729932,15.84624278,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756667730131,16.59814278,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1756667730526,6.02304725,4482.2,4482.1,0.04]
["bitfinex","ETHUSD",1756667730721,17.67369163,4482.2,4482.1,0.04]
["bitfinex","ETHUSD",1756667730973,17.96649163,4482.2,4482.1,0.04]
["bitfinex","ETHUSD",1756667734625,18.42559163,4482.2,4482.1,0.04]
["bitfinex","ETHUSD",1756667734955,17.67369163,4482.2,4482.1,0.04]
["bitfinex","ETHUSD",1756667735365,17.67369163,4482.2,4482.1,0.8026]
["bitfinex","ETHUSD",1756667735734,11.56524725,4482.2,4482.1,0.3381]
["bitfinex","ETHUSD",1756667735936,17.67369163,4482.2,4482.1,0.3381]
["bitfinex","ETHUSD",1756667738737,17.67369163,4482.2,4482.1,0.04]
["bitfinex","ETHUSD",1756667739069,17.67369163,4482.2,4482.1,0.3381]
["bitfinex","ETHUSD",1756667739965,16.46910671,4482.2,4482.1,0.3381]
["bitfinex","ETHUSD",1756667741472,11.85804725,4482.2,4482.1,0.04]
["bitfinex","ETHUSD",1756667741772,6.0231468,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756667742075,14.64200626,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756667742237,15.39390626,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756667742567,15.48338726,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756667743479,6.02319659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756667743667,2.23154512,4481.2,4481.1,0.04]
["bitfinex","ETHUSD",1756667743840,10.77374512,4481.2,4481.1,0.04]
["bitfinex","ETHUSD",1756667744042,16.88700559,4481.2,4481.1,0.8026]
["bitfinex","ETHUSD",1756667744752,16.88700559,4481.2,4481.1,0.3381]
["bitfinex","ETHUSD",1756667745348,16.88700559,4481.2,4481.1,0.8026]
["bitfinex","ETHUSD",1756667745880,8.5422,4481.2,4481.1,0.8026]
["bitfinex","ETHUSD",1756667746173,10.77374512,4481.2,4481.1,0.8026]
["bitfinex","ETHUSD",1756667746673,8.5422,4481.2,4481.1,0.8026]
["bitfinex","ETHUSD",1756667746968,7.05874512,4481.2,4481.1,0.8026]
["bitfinex","ETHUSD",1756667747147,10.77374512,4481.2,4481.1,0.8026]
["bitfinex","ETHUSD",1756667748260,16.88700559,4481.2,4481.1,0.8026]
["bitfinex","ETHUSD",1756667748661,16.88700559,4481.2,4481.1,0.8036]
["bitfinex","ETHUSD",1756667749355,14.65546047,4481.2,4481.1,0.8036]
["bitfinex","ETHUSD",1756667749558,8.5422,4481.2,4481.1,0.8036]
["bitfinex","ETHUSD",1756667749771,14.65546047,4481.2,4481.1,0.8036]
["bitfinex","ETHUSD",1756667749941,16.88700559,4481.2,4481.1,0.8036]
["bitfinex","ETHUSD",1756667750773,16.88700559,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756667750992,16.88700559,4481.2,4481.1,0.3558]
["bitfinex","ETHUSD",1756667751272,16.88700559,4481.2,4481.1,0.7986]
["bitfinex","ETHUSD",1756667751479,14.65546047,4481.2,4481.1,0.7986]
["bitfinex","ETHUSD",1756667751685,4.8272,4481.2,4481.1,0.7986]
["bitfinex","ETHUSD",1756667751862,8.5432,4481.2,4481.1,1.1036321]
["bitfinex","ETHUSD",1756667753512,5.5422,4481.2,4481.1,3.33522702]
["bitfinex","ETHUSD",1756667754078,5.5422,4481.2,4481.1,1.1036321]
["bitfinex","ETHUSD",1756667754279,8.5422,4481.2,4481.1,0.7986]
["bitfinex","ETHUSD",1756667755178,8.5422,4481.2,4481.1,0.3558]
["bitfinex","ETHUSD",1756667755347,8.5422,4481.2,4481.1,0.7986]
["bitfinex","ETHUSD",1756667762273,1.8272,4481.2,4481.1,3.03019492]
["bitfinex","ETHUSD",1756667762476,5.5422,4481.2,4481.1,3.05251086]
["bitfinex","ETHUSD",1756667762774,5.5422,4481.2,4481.1,3.98033306]
["bitfinex","ETHUSD",1756667766604,5.5422,4481.2,4481.1,4.002649]
["bitfinex","ETHUSD",1756667767198,5.5422,4481.2,4481.1,3.98033306]
["bitfinex","ETHUSD",1756667767386,5.5422,4481.2,4481.1,1.74873814]
["bitfinex","ETHUSD",1756667767582,5.5422,4481.2,4481.1,3.53753306]
["bitfinex","ETHUSD",1756667767788,5.5422,4481.2,4481.1,3.98033306]
["bitfinex","ETHUSD",1756667770417,5.5422,4481.2,4481.1,1.74873814]
["bitfinex","ETHUSD",1756667770609,5.5422,4481.2,4481.1,3.98033306]
["bitfinex","ETHUSD",1756667771118,5.8448,4481.2,4481.1,0.99113814]
["bitfinex","ETHUSD",1756667771297,5.8448,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756667773532,5.5422,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756667774023,2.1298,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756667774222,5.8448,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756667774785,6.2865,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756667775927,8.51804512,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756667776092,6.2865,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756667776293,8.51804512,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756667776494,11.51804512,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756667777917,9.2865,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756667778321,5.5715,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756667778620,8.8448,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756667779330,11.07634512,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756667779527,8.8448,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756667781227,11.54314512,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756667781523,9.3116,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756667783427,11.07634512,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756667783599,11.54314512,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756667784222,11.07634512,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756667784398,11.54314512,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756667786243,9.3116,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756667786444,8.5422,4481.2,4481.1,0.3403]
["bitfinex","ETHUSD",1756667787412,11.55204512,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1756667790267,11.55204512,4481.2,4480.8,0.02]
["bitfinex","ETHUSD",1756667790268,2.23169452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756667790423,15.85095499,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756667790757,13.02745499,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756667790923,16.74145499,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756667792154,16.74145499,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756667793308,17.25511362,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756667796192,3.02404321,4480.2,4480.1,0.04]
["bitfinex","ETHUSD",1756667796504,17.68130368,4480.2,4480.1,0.04]
["bitfinex","ETHUSD",1756667796802,18.46060368,4480.2,4480.1,0.04]
["bitfinex","ETHUSD",1756667806021,18.46060368,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756667806624,17.99380368,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756667806924,18.46060368,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756667810604,18.44410368,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756667815497,18.44410368,4480.2,4480.1,0.3571]
["bitfinex","ETHUSD",1756667815498,13.96630368,4480.2,4480.1,0.3571]
["bitfinex","ETHUSD",1756667815700,17.68230368,4480.2,4480.1,0.8103]
["bitfinex","ETHUSD",1756667816125,17.68230368,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756667816327,17.97940368,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756667820518,17.68230368,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756667820812,17.68230368,4480.2,4480.1,0.3571]
["bitfinex","ETHUSD",1756667821633,17.68230368,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756667821936,17.97940368,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756667822240,17.68230368,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756667822428,17.68230368,4480.2,4480.1,0.002777]
["bitfinex","ETHUSD",1756667823133,17.97940368,4480.2,4480.1,0.002777]
["bitfinex","ETHUSD",1756667825145,17.68230368,4480.2,4480.1,0.002777]
["bitfinex","ETHUSD",1756667825554,17.68230368,4480.2,4480.1,0.318877]
["bitfinex","ETHUSD",1756667827002,17.68230368,4480.2,4480.1,0.002777]
["bitfinex","ETHUSD",1756667827566,17.97940368,4480.2,4480.1,0.002777]
["bitfinex","ETHUSD",1756667828344,17.97940368,4480.2,4480.1,0.00019535]
["bitfinex","ETHUSD",1756667831854,18.42970368,4480.2,4480.1,0.00019535]
["bitfinex","ETHUSD",1756667834346,3.02419268,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756667834550,9.85119268,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756667835066,10.14829268,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756667837667,6.43329268,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756667837872,10.14829268,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756667840838,6.13619268,4479.9,4479.8,0.3208]
["bitfinex","ETHUSD",1756667841140,9.85119268,4479.9,4479.8,0.7542]
["bitfinex","ETHUSD",1756667844962,9.85119268,4479.9,4479.8,0.7552]
["bitfinex","ETHUSD",1756667846166,9.85119268,4479.9,4479.8,0.3218]
["bitfinex","ETHUSD",1756667847476,9.85119268,4479.9,4479.8,0.7552]
["bitfinex","ETHUSD",1756667847962,6.13619268,4479.9,4479.8,0.7552]
["bitfinex","ETHUSD",1756667848163,9.85119268,4479.9,4479.8,0.7552]
["bitfinex","ETHUSD",1756667848976,9.85119268,4479.9,4479.8,0.3218]
["bitfinex","ETHUSD",1756667854093,14.75929258,4479.9,4479.8,0.3218]
["bitfinex","ETHUSD",1756667854594,9.85119268,4479.9,4479.8,0.3218]
["bitfinex","ETHUSD",1756667854776,14.75929258,4479.9,4479.8,0.3218]
["bitfinex","ETHUSD",1756667855391,11.04429258,4479.9,4479.8,0.3218]
["bitfinex","ETHUSD",1756667855591,14.75929258,4479.9,4479.8,0.7552]
["bitfinex","ETHUSD",1756667856989,16.47629258,4479.9,4479.8,0.7552]
["bitfinex","ETHUSD",1756667857501,16.47629258,4479.9,4479.8,0.3218]
["bitfinex","ETHUSD",1756667859118,16.47629258,4479.9,4479.8,0.7552]
["bitfinex","ETHUSD",1756667860714,12.76129258,4479.9,4479.8,0.7552]
["bitfinex","ETHUSD",1756667860897,16.47629258,4479.9,4479.8,0.7552]
["bitfinex","ETHUSD",1756667862002,16.47629258,4479.9,4479.8,0.3218]
["bitfinex","ETHUSD",1756667867301,16.47629258,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756667867917,15.68429258,4479.9,4479.8,0.7552]
["bitfinex","ETHUSD",1756667868276,15.68429258,4479.9,4479.8,0.3218]
["bitfinex","ETHUSD",1756667868673,15.68429258,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756667869310,15.99169258,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756667871416,20.89979248,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756667872815,15.99169258,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756667877735,16.78369258,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756667878020,17.22069258,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756667878225,22.12879248,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756667881013,21.69179248,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756667881532,15.68429258,4479.9,4479.8,0.7775]
["bitfinex","ETHUSD",1756667882298,15.68429258,4479.9,4479.8,0.3181]
["bitfinex","ETHUSD",1756667889021,10.77619268,4479.9,4479.8,0.3181]
["bitfinex","ETHUSD",1756667889332,15.68429258,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756667890724,5.23224251,4479.8,4479.6,0.3804]
["bitfinex","ETHUSD",1756667890924,3.714,4479.7,4479.6,0.3804]
["bitfinex","ETHUSD",1756667891449,3.714,4479.7,4479.6,0.6775]
["bitfinex","ETHUSD",1756667891603,3.714,4479.7,4479.6,0.2971]
["bitfinex","ETHUSD",1756667892322,5.94629234,4479.7,4479.6,0.2971]
["bitfinex","ETHUSD",1756667895448,7.66329234,4479.7,4479.6,0.2971]
["bitfinex","ETHUSD",1756667897623,2.23244184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756667897824,8.94644184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756667898055,8.94644184,4479.4,4479.3,0.2981]
["bitfinex","ETHUSD",1756667898348,8.94644184,4479.4,4479.3,0.7575]
["bitfinex","ETHUSD",1756667900152,10.66344184,4479.4,4479.3,0.7575]
["bitfinex","ETHUSD",1756667901849,6.94944184,4479.4,4479.3,0.2981]
["bitfinex","ETHUSD",1756667902043,13.3390999,4479.4,4479.3,0.7715]
["bitfinex","ETHUSD",1756667902919,15.57154174,4479.4,4479.3,0.7715]
["bitfinex","ETHUSD",1756667903651,11.85754174,4479.4,4479.3,0.7715]
["bitfinex","ETHUSD",1756667903962,15.57154174,4479.4,4479.3,0.7715]
["bitfinex","ETHUSD",1756667904156,13.3390999,4479.4,4479.3,0.7715]
["bitfinex","ETHUSD",1756667904456,15.57154174,4479.4,4479.3,0.7715]
["bitfinex","ETHUSD",1756667905236,15.57154174,4479.4,4479.3,0.2981]
["bitfinex","ETHUSD",1756667905553,15.57154174,4479.4,4479.3,0.7715]
["bitfinex","ETHUSD",1756667908262,15.57154174,4479.4,4479.3,0.2981]
["bitfinex","ETHUSD",1756667909539,11.85754174,4479.4,4479.3,0.2981]
["bitfinex","ETHUSD",1756667909737,15.57154174,4479.4,4479.3,0.2981]
["bitfinex","ETHUSD",1756667911361,13.3390999,4479.4,4479.3,0.2981]
["bitfinex","ETHUSD",1756667912061,15.57154174,4479.4,4479.3,0.2981]
["bitfinex","ETHUSD",1756667913273,13.3390999,4479.4,4479.3,0.2981]
["bitfinex","ETHUSD",1756667913572,15.57154174,4479.4,4479.3,0.2981]
["bitfinex","ETHUSD",1756667914370,13.3390999,4479.4,4479.3,0.2981]
["bitfinex","ETHUSD",1756667915977,15.57154174,4479.4,4479.3,0.2981]
["bitfinex","ETHUSD",1756667916671,15.57154174,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756667918766,15.86944174,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756667919144,16.33664174,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756667922645,15.86944174,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756667924051,16.33664174,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756667924253,15.86944174,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756667925884,16.33664174,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756667930080,8.43,4479.4,4479.3,0.3092]
["bitfinex","ETHUSD",1756667930261,9.6250999,4479.4,4479.3,0.7606]
["bitfinex","ETHUSD",1756667930469,8.542,4479.4,4479.3,0.7606]
["bitfinex","ETHUSD",1756667930667,5.542,4479.4,4479.3,0.7606]
["bitfinex","ETHUSD",1756667931584,5.542,4479.4,4479.3,0.3092]
["bitfinex","ETHUSD",1756667931791,1.829,4479.4,4479.3,0.7606]
["bitfinex","ETHUSD",1756667931987,5.542,4479.4,4479.3,1.12456249]
["bitfinex","ETHUSD",1756667932293,5.542,4479.4,4479.3,3.35705417]
["bitfinex","ETHUSD",1756667932492,1.829,4479.4,4479.3,3.35705417]
["bitfinex","ETHUSD",1756667932656,1.829,4479.4,4479.3,7.55423502]
["bitfinex","ETHUSD",1756667933003,5.542,4479.4,4479.3,7.55423502]
["bitfinex","ETHUSD",1756667933212,1.829,4479.4,4479.3,7.55423502]
["bitfinex","ETHUSD",1756667933359,5.43,4479.4,4479.3,7.66623502]
["bitfinex","ETHUSD",1756667934696,0.002,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1756667934989,3.715,4479.6,4479.5,3.28289343]
["bitfinex","ETHUSD",1756667935192,3.715,4479.6,4479.5,4.04249343]
["bitfinex","ETHUSD",1756667936869,3.715,4479.6,4479.5,4.71365743]
["bitfinex","ETHUSD",1756667938000,3.715,4479.6,4479.5,3.59109343]
["bitfinex","ETHUSD",1756667938294,9.94065658,4479.6,4479.3,4.56214334]
["bitfinex","ETHUSD",1756667938484,9.94065658,4479.6,4479.5,2.540592]
["bitfinex","ETHUSD",1756667938674,9.94065658,4479.6,4479.5,2.991992]
["bitfinex","ETHUSD",1756667939694,3.827,4479.6,4479.5,2.991992]
["bitfinex","ETHUSD",1756667939883,3.827,4479.6,4479.5,7.18917285]
["bitfinex","ETHUSD",1756667940083,3.827,4479.6,4479.5,8.22846959]
["bitfinex","ETHUSD",1756667940084,3.715,4479.6,4479.5,8.22846959]
["bitfinex","ETHUSD",1756667940465,0.002,4479.6,4479.5,8.22846959]
["bitfinex","ETHUSD",1756667940998,3.715,4479.6,4479.5,8.22846959]
["bitfinex","ETHUSD",1756667941195,0.002,4479.6,4479.5,8.22846959]
["bitfinex","ETHUSD",1756667941516,3.715,4479.6,4479.5,8.22846959]
["bitfinex","ETHUSD",1756667942584,0.002,4479.6,4479.5,8.22846959]
["bitfinex","ETHUSD",1756667942764,0.002,4479.6,4479.5,8.34046959]
["bitfinex","ETHUSD",1756667942966,0.002,4479.6,4479.5,9.01154859]
["bitfinex","ETHUSD",1756667944705,1e-08,4479.6,4479.5,15.72354859]
["bitfinex","ETHUSD",1756667945494,0.002,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1756667945806,0.002,4480.1,4480.0,7.31559873]
["bitfinex","ETHUSD",1756667946007,0.002,4480.1,4480.0,7.71347731]
["bitfinex","ETHUSD",1756667946306,0.002,4480.1,4480.0,8.25434731]
["bitfinex","ETHUSD",1756667949504,0.002,4480.1,4480.0,11.96634731]
["bitfinex","ETHUSD",1756667951612,0.002,4480.2,4480.1,2.23209303]
["bitfinex","ETHUSD",1756667951810,0.002,4480.2,4480.1,4.34887925]
["bitfinex","ETHUSD",1756667952109,1e-08,4480.2,4480.1,4.65707925]
["bitfinex","ETHUSD",1756667952270,1e-08,4480.2,4480.1,4.63475832]
["bitfinex","ETHUSD",1756667952936,1e-08,4480.2,4480.1,11.82993916]
["bitfinex","ETHUSD",1756667953110,1e-08,4480.2,4480.1,12.62193916]
["bitfinex","ETHUSD",1756667953308,0.022,4480.8,4480.5,3.02389376]
["bitfinex","ETHUSD",1756667953309,1e-08,4480.6,4480.5,3.02389376]
["bitfinex","ETHUSD",1756667953623,1e-08,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756667953935,0.002,4480.9,4480.7,6.27331207]
["bitfinex","ETHUSD",1756667954227,1e-08,4480.9,4480.8,9.87832517]
["bitfinex","ETHUSD",1756667954728,1e-08,4480.9,4480.8,10.18652517]
["bitfinex","ETHUSD",1756667955996,1e-08,4480.9,4480.8,10.97852517]
["bitfinex","ETHUSD",1756667956232,1e-08,4480.9,4480.8,12.94415021]
["bitfinex","ETHUSD",1756667956596,1e-08,4480.9,4480.8,19.05780679]
["bitfinex","ETHUSD",1756667959741,0.002,4482.3,4481.7,2.23129615]
["bitfinex","ETHUSD",1756667959942,0.002,4482.3,4481.7,5.96460911]
["bitfinex","ETHUSD",1756667960251,0.002,4482.3,4481.7,6.81579615]
["bitfinex","ETHUSD",1756667960252,1e-08,4481.8,4481.7,6.81579615]
["bitfinex","ETHUSD",1756667960433,1e-08,4481.8,4481.7,7.80994126]
["bitfinex","ETHUSD",1756667960811,1e-08,4481.8,4481.7,8.60194126]
["bitfinex","ETHUSD",1756667962107,1e-08,4481.8,4481.7,12.7971221]
["bitfinex","ETHUSD",1756667962536,0.002,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1756667962754,0.002,4482.3,4482.2,6.07655772]
["bitfinex","ETHUSD",1756667962912,0.002,4482.3,4482.2,7.41913427]
["bitfinex","ETHUSD",1756667963114,0.002,4482.3,4482.2,7.50855227]
["bitfinex","ETHUSD",1756667963615,0.002,4482.3,4482.2,11.7037331]
["bitfinex","ETHUSD",1756667963919,0.002,4482.3,4482.2,12.1550331]
["bitfinex","ETHUSD",1756667964347,0.04,4482.4,4482.3,2.23099747]
["bitfinex","ETHUSD",1756667964640,0.04,4482.4,4482.3,3.6919105]
["bitfinex","ETHUSD",1756667964839,0.002,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1756667965012,0.002,4482.6,4482.5,10.32835812]
["bitfinex","ETHUSD",1756667965211,0.00168754,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1756667965430,0.00168754,4483.1,4483.0,5.9649556]
["bitfinex","ETHUSD",1756667965748,0.00168754,4483.1,4483.0,7.29629631]
["bitfinex","ETHUSD",1756667965944,0.00168754,4483.1,4483.0,7.07470331]
["bitfinex","ETHUSD",1756667966362,0.30908754,4483.1,4483.0,7.18590331]
["bitfinex","ETHUSD",1756667967950,0.73758754,4483.1,4483.0,7.18590331]
["bitfinex","ETHUSD",1756667969519,0.73758754,4483.1,4483.0,3.47390331]
["bitfinex","ETHUSD",1756667969931,0.73758754,4483.1,4483.0,6.05284911]
["bitfinex","ETHUSD",1756667970120,0.73758754,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1756667970847,0.73758754,4483.1,4483.0,6.42582994]
["bitfinex","ETHUSD",1756667971951,0.00168754,4483.1,4483.0,6.42582994]
["bitfinex","ETHUSD",1756667972355,0.30908754,4483.1,4483.0,6.53702994]
["bitfinex","ETHUSD",1756667972555,0.30908754,4483.1,4483.0,7.78700772]
["bitfinex","ETHUSD",1756667975457,0.00168754,4483.1,4483.0,7.78700772]
["bitfinex","ETHUSD",1756667975657,0.00168754,4483.1,4483.0,8.09800772]
["bitfinex","ETHUSD",1756667975822,0.00168754,4483.1,4483.0,8.54930772]
["bitfinex","ETHUSD",1756667976264,0.00168754,4483.1,4483.0,8.09800772]
["bitfinex","ETHUSD",1756667976764,0.00168754,4483.1,4483.0,8.54930772]
["bitfinex","ETHUSD",1756667978168,0.00168754,4483.1,4483.0,8.09800772]
["bitfinex","ETHUSD",1756667981274,0.00168754,4483.1,4483.0,8.09800772]
["bitfinex","ETHUSD",1756667982539,0.00168754,4483.1,4483.0,8.54930772]
["bitfinex","ETHUSD",1756667983143,0.00168754,4483.1,4483.0,8.63871372]
["bitfinex","ETHUSD",1756667983873,0.00168754,4483.1,4483.0,8.18741372]
["bitfinex","ETHUSD",1756667984361,0.00168754,4483.1,4483.0,8.63871372]
["bitfinex","ETHUSD",1756667984559,0.73758754,4483.1,4483.0,7.87641372]
["bitfinex","ETHUSD",1756667984857,0.73758754,4483.1,4483.0,11.59241372]
["bitfinex","ETHUSD",1756667986957,0.30908754,4483.1,4483.0,11.59241372]
["bitfinex","ETHUSD",1756667988640,0.73758754,4483.1,4483.0,11.59241372]
["bitfinex","ETHUSD",1756667990571,0.30908754,4483.1,4483.0,11.59241372]
["bitfinex","ETHUSD",1756667993159,0.30908754,4483.1,4483.0,7.87641372]
["bitfinex","ETHUSD",1756667993363,0.30908754,4483.1,4483.0,6.42582994]
["bitfinex","ETHUSD",1756667993364,0.77638754,4483.1,4483.0,6.42582994]
["bitfinex","ETHUSD",1756667994145,0.77638754,4483.1,4483.0,6.42682994]
["bitfinex","ETHUSD",1756667994743,0.77638754,4483.1,4483.0,4.19618083]
["bitfinex","ETHUSD",1756667995042,0.88758754,4483.1,4483.0,4.19618083]
["bitfinex","ETHUSD",1756668000489,0.88758754,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1756668000786,1.55834954,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1756668005783,3.7889489,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1756668006383,1.55834954,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1756668006630,4.49664954,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1756668006800,4.78524954,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1756668007405,0.78364954,4483.1,4483.0,2.23164911]
["bitfinex","ETHUSD",1756668007603,0.00168754,4483.1,4483.0,7.41312555]
["bitfinex","ETHUSD",1756668007927,0.00168754,4483.1,4483.0,7.52432555]
["bitfinex","ETHUSD",1756668008469,1e-08,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1756668008672,1e-08,4483.2,4483.1,14.39368019]
["bitfinex","ETHUSD",1756668009012,1e-08,4483.2,4483.1,14.69168019]
["bitfinex","ETHUSD",1756668009213,1e-08,4483.2,4483.1,16.97689826]
["bitfinex","ETHUSD",1756668010679,1e-08,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1756668010879,1e-08,4483.4,4483.3,9.07900484]
["bitfinex","ETHUSD",1756668011078,1e-08,4483.4,4483.3,9.81559985]
["bitfinex","ETHUSD",1756668011510,1e-08,4483.4,4483.3,10.60759985]
["bitfinex","ETHUSD",1756668011699,1e-08,4483.4,4483.3,12.89281792]
["bitfinex","ETHUSD",1756668012099,1e-08,4483.7,4483.6,3.02235061]
["bitfinex","ETHUSD",1756668012305,0.022,4484.8,4483.9,2.23020138]
["bitfinex","ETHUSD",1756668012520,0.022,4484.8,4483.9,6.37670339]
["bitfinex","ETHUSD",1756668012679,0.022,4484.8,4483.9,9.81530138]
["bitfinex","ETHUSD",1756668012879,0.022,4484.8,4483.9,11.2955496]
["bitfinex","ETHUSD",1756668014120,0.022,4484.8,4483.9,15.49073043]
["bitfinex","ETHUSD",1756668014305,0.022,4484.8,4483.9,16.28273043]
["bitfinex","ETHUSD",1756668014696,1e-08,4484.0,4483.9,16.28273043]
["bitfinex","ETHUSD",1756668014902,1e-08,4484.4,4484.3,3.02200245]
["bitfinex","ETHUSD",1756668015217,0.022,4484.8,4484.7,3.02180355]
["bitfinex","ETHUSD",1756668015218,1e-08,4484.8,4484.7,3.02180355]
["bitfinex","ETHUSD",1756668015513,1e-08,4484.8,4484.7,11.88630158]
["bitfinex","ETHUSD",1756668015704,1e-08,4484.8,4484.7,12.32490355]
["bitfinex","ETHUSD",1756668016013,1e-08,4484.8,4484.7,8.60690355]
["bitfinex","ETHUSD",1756668016200,1e-08,4484.8,4484.7,12.32490355]
["bitfinex","ETHUSD",1756668016405,1e-08,4484.8,4484.7,8.80948135]
["bitfinex","ETHUSD",1756668016602,1e-08,4484.8,4484.7,5.51148135]
["bitfinex","ETHUSD",1756668016603,0.75590001,4484.8,4484.7,5.51148135]
["bitfinex","ETHUSD",1756668016811,0.75590001,4484.8,4484.7,7.77400355]
["bitfinex","ETHUSD",1756668017530,0.75590001,4484.8,4484.7,4.05600355]
["bitfinex","ETHUSD",1756668017686,0.75590001,4484.8,4484.7,5.94880355]
["bitfinex","ETHUSD",1756668018712,0.28860001,4484.8,4484.7,5.94880355]
["bitfinex","ETHUSD",1756668021722,0.28860001,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756668022029,0.28860001,4484.8,4484.7,10.14298438]
["bitfinex","ETHUSD",1756668023635,0.75250001,4484.8,4484.7,10.14298438]
["bitfinex","ETHUSD",1756668025202,0.75250001,4484.8,4484.7,6.42498438]
["bitfinex","ETHUSD",1756668025409,0.75250001,4484.8,4484.7,10.14198438]
["bitfinex","ETHUSD",1756668025834,0.75250001,4484.8,4484.7,6.42498438]
["bitfinex","ETHUSD",1756668030272,0.28860001,4484.8,4484.7,6.42498438]
["bitfinex","ETHUSD",1756668032673,1e-08,4484.8,4484.7,6.42498438]
["bitfinex","ETHUSD",1756668034365,0.31530001,4484.8,4484.7,6.42498438]
["bitfinex","ETHUSD",1756668036263,0.31530001,4484.8,4484.7,10.13898438]
["bitfinex","ETHUSD",1756668038455,1e-08,4484.8,4484.7,10.13898438]
["bitfinex","ETHUSD",1756668039093,1e-08,4484.8,4484.7,6.42498438]
["bitfinex","ETHUSD",1756668039371,1e-08,4484.8,4484.7,10.13798438]
["bitfinex","ETHUSD",1756668049255,1e-08,4484.8,4484.7,11.38599026]
["bitfinex","ETHUSD",1756668054209,1e-08,4484.8,4484.7,11.69159026]
["bitfinex","ETHUSD",1756668054495,1e-08,4484.8,4484.7,12.14129026]
["bitfinex","ETHUSD",1756668054683,1e-08,4484.8,4484.7,11.69159026]
["bitfinex","ETHUSD",1756668056094,1e-08,4484.8,4484.7,11.38599026]
["bitfinex","ETHUSD",1756668060391,0.29050001,4484.8,4484.7,7.67299026]
["bitfinex","ETHUSD",1756668060592,9.09381042,4484.8,4484.7,4.19518083]
["bitfinex","ETHUSD",1756668060903,5.22980355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756668061302,0.7504,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756668061503,5.98020355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756668062503,9.69120355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756668064514,3.2905,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756668064805,1e-08,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756668064989,1e-08,4484.8,4484.7,3.50670399]
["bitfinex","ETHUSD",1756668065517,1e-08,4484.8,4484.7,2.75140399]
["bitfinex","ETHUSD",1756668065722,1e-08,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756668066232,1e-08,4484.8,4484.7,2.98510355]
["bitfinex","ETHUSD",1756668067522,0.29050001,4484.8,4484.6,2.2308458]
["bitfinex","ETHUSD",1756668067727,0.29050001,4484.8,4484.6,0.001]
["bitfinex","ETHUSD",1756668067919,0.29050001,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756668068219,1e-08,4484.8,4484.7,2.98510355]
["bitfinex","ETHUSD",1756668068789,1e-08,4484.8,4484.7,2.53540355]
["bitfinex","ETHUSD",1756668068993,0.75040001,4484.8,4484.6,1.02613299]
["bitfinex","ETHUSD",1756668069189,0.4599,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756668069398,0.5711,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756668069596,0.8616,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756668069808,0.8616,4484.7,4484.6,2.23085327]
["bitfinex","ETHUSD",1756668070008,0.4017,4484.7,4484.6,2.23085327]
["bitfinex","ETHUSD",1756668070207,0.1112,4484.7,4484.6,2.23085327]
["bitfinex","ETHUSD",1756668070432,0.1112,4484.7,4484.6,2.53645327]
["bitfinex","ETHUSD",1756668070623,0.1112,4484.7,4484.6,2.23085327]
["bitfinex","ETHUSD",1756668070838,0.8616,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756668071935,6.97525658,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756668073697,7.15291465,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756668075234,7.15291465,4484.7,4484.6,4.271]
["bitfinex","ETHUSD",1756668075605,14.0977182,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756668076133,14.8897182,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756668077209,14.8897182,4484.7,4483.8,0.021]
["bitfinex","ETHUSD",1756668077210,0.792,4484.2,4483.8,0.021]
["bitfinex","ETHUSD",1756668077423,11.34385796,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756668077620,11.92321603,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756668077996,12.38311603,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756668079932,13.17511603,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756668081302,2.23059936,4483.1,4482.8,0.02]
["bitfinex","ETHUSD",1756668081503,17.06511401,4483.1,4482.8,0.02]
["bitfinex","ETHUSD",1756668081755,17.84701401,4483.1,4482.8,0.02]
["bitfinex","ETHUSD",1756668082905,17.66935594,4483.1,4482.8,0.02]
["bitfinex","ETHUSD",1756668083107,17.84635696,4483.1,4482.8,0.02]
["bitfinex","ETHUSD",1756668083517,18.63835696,4483.1,4482.8,0.02]
["bitfinex","ETHUSD",1756668083809,18.72781096,4483.1,4482.8,0.02]
["bitfinex","ETHUSD",1756668085238,7.32325438,4483.1,4483.0,0.2869]
["bitfinex","ETHUSD",1756668085552,8.72220102,4483.1,4483.0,0.7177]
["bitfinex","ETHUSD",1756668086235,11.26880038,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1756668086448,11.73470038,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1756668086611,11.26880038,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1756668087322,11.73470038,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1756668087528,11.26880038,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1756668087732,11.73470038,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1756668089642,11.26880038,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1756668090018,11.73470038,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1756668091250,11.82414438,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1756668091819,11.04324438,4483.1,4483.0,0.2869]
["bitfinex","ETHUSD",1756668092018,10.95380038,4483.1,4483.0,0.2869]
["bitfinex","ETHUSD",1756668093749,10.77679936,4483.1,4483.0,0.2869]
["bitfinex","ETHUSD",1756668093948,10.95359894,4483.1,4483.0,0.2869]
["bitfinex","ETHUSD",1756668094452,10.95358553,4483.1,4483.0,0.2869]
["bitfinex","ETHUSD",1756668096643,11.26958553,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1756668096819,11.73548553,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1756668097553,11.73564697,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1756668098725,11.26974697,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1756668099459,11.73564697,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1756668100340,10.95374697,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1756668101769,11.26974697,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1756668102055,11.26974697,4483.1,4483.0,4.271]
["bitfinex","ETHUSD",1756668103143,11.73564697,4483.1,4483.0,4.271]
["bitfinex","ETHUSD",1756668104877,11.27592227,4483.1,4483.0,4.271]
["bitfinex","ETHUSD",1756668105385,7.55592227,4483.1,4483.0,4.271]
["bitfinex","ETHUSD",1756668105578,11.27292227,4483.1,4483.0,4.271]
["bitfinex","ETHUSD",1756668109852,10.95692227,4483.1,4483.0,4.271]
["bitfinex","ETHUSD",1756668112388,11.70992227,4483.1,4483.0,4.271]
["bitfinex","ETHUSD",1756668113350,12.38080227,4483.1,4483.0,4.271]
["bitfinex","ETHUSD",1756668113555,6.02269887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756668113755,9.92282178,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756668113997,10.67582178,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756668115482,10.6727728,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756668116362,10.6227728,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756668120874,15.19042938,4482.9,4482.8,0.308]
["bitfinex","ETHUSD",1756668121102,5.3607728,4482.9,4482.8,0.7813]
["bitfinex","ETHUSD",1756668121378,3.18007393,4482.9,4482.8,0.7813]
["bitfinex","ETHUSD",1756668121591,6.89707393,4482.9,4482.8,0.7813]
["bitfinex","ETHUSD",1756668122399,9.1277728,4482.9,4482.8,0.7813]
["bitfinex","ETHUSD",1756668122894,15.24142938,4482.9,4482.8,0.7813]
["bitfinex","ETHUSD",1756668124061,15.24142938,4482.9,4482.8,0.308]
["bitfinex","ETHUSD",1756668124773,15.24142938,4482.9,4482.8,0.7813]
["bitfinex","ETHUSD",1756668125090,15.23874796,4482.9,4482.8,0.7813]
["bitfinex","ETHUSD",1756668125683,15.23874796,4482.9,4482.8,0.308]
["bitfinex","ETHUSD",1756668125879,15.53874972,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756668126190,15.23874972,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756668126396,11.52174972,4482.9,4482.8,0.308]
["bitfinex","ETHUSD",1756668126598,15.23974972,4482.9,4482.8,0.308]
["bitfinex","ETHUSD",1756668127792,15.23974972,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756668128159,9.23729314,4482.9,4482.8,0.7813]
["bitfinex","ETHUSD",1756668128383,9.23729314,4482.9,4482.8,0.308]
["bitfinex","ETHUSD",1756668129067,9.23729314,4482.9,4482.8,0.7813]
["bitfinex","ETHUSD",1756668129411,9.53729314,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756668129575,9.99029314,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756668129771,9.53729314,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756668129974,9.23729314,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756668130176,9.23729314,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756668130386,9.23929314,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756668134988,9.23929314,4482.9,4482.8,0.309]
["bitfinex","ETHUSD",1756668135505,9.99229314,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756668135811,9.36189887,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756668135959,9.53627032,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756668136464,9.53627602,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756668136676,9.36189887,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756668136912,9.53627602,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756668137493,9.98927602,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756668138420,11.04670912,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756668140402,10.78127602,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756668144516,11.06630912,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756668145035,0.792,4482.5,4482.1,0.041]
["bitfinex","ETHUSD",1756668145173,12.13670383,4482.2,4482.1,0.041]
["bitfinex","ETHUSD",1756668145379,18.16428098,4482.2,4482.1,0.041]
["bitfinex","ETHUSD",1756668145681,18.63688098,4482.2,4482.1,0.041]
["bitfinex","ETHUSD",1756668146276,2.23119659,4481.9,4481.1,0.4914]
["bitfinex","ETHUSD",1756668146479,6.23477374,4481.9,4481.1,0.4914]
["bitfinex","ETHUSD",1756668146681,7.01628862,4481.9,4481.1,0.4914]
["bitfinex","ETHUSD",1756668146909,10.80828862,4481.9,4481.1,0.4914]
["bitfinex","ETHUSD",1756668147114,10.80828862,4481.9,4481.1,0.04]
["bitfinex","ETHUSD",1756668148496,5.51668862,4481.9,4481.8,0.3231]
["bitfinex","ETHUSD",1756668148694,3.28549203,4481.9,4481.8,0.7745]
["bitfinex","ETHUSD",1756668148922,3.8292,4481.9,4481.8,0.7745]
["bitfinex","ETHUSD",1756668149089,3.8292,4481.9,4481.8,1.07508744]
["bitfinex","ETHUSD",1756668149290,3.8292,4481.9,4481.8,0.7745]
["bitfinex","ETHUSD",1756668149985,9.06039659,4481.9,4481.8,0.3231]
["bitfinex","ETHUSD",1756668150185,9.06039659,4481.9,4481.8,0.7745]
["bitfinex","ETHUSD",1756668152821,9.37546717,4481.9,4481.8,0.7745]
["bitfinex","ETHUSD",1756668155123,3.42627058,4481.9,4481.8,0.7745]
["bitfinex","ETHUSD",1756668155424,7.14527058,4481.9,4481.8,0.7745]
["bitfinex","ETHUSD",1756668157834,4.14527058,4481.9,4481.8,1.50431231]
["bitfinex","ETHUSD",1756668158297,4.14527058,4481.9,4481.8,8.00555868]
["bitfinex","ETHUSD",1756668158298,0.42627058,4481.9,4481.8,8.00555868]
["bitfinex","ETHUSD",1756668158499,4.03407058,4481.9,4481.8,3.73555868]
["bitfinex","ETHUSD",1756668158931,0.31507058,4481.9,4481.8,3.73555868]
["bitfinex","ETHUSD",1756668160827,0.31507058,4481.9,4481.8,1.50431231]
["bitfinex","ETHUSD",1756668161031,0.31507058,4481.9,4481.8,0.7745]
["bitfinex","ETHUSD",1756668161230,0.42627058,4481.9,4481.8,0.7745]
["bitfinex","ETHUSD",1756668162114,0.42627058,4481.9,4481.8,0.3231]
["bitfinex","ETHUSD",1756668163208,0.42627058,4481.9,4481.8,0.7745]
["bitfinex","ETHUSD",1756668163526,0.42627058,4481.9,4481.8,0.3231]
["bitfinex","ETHUSD",1756668163735,0.60189767,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756668164114,0.60189767,4481.9,4481.8,0.3231]
["bitfinex","ETHUSD",1756668165238,2.83309426,4481.9,4481.8,0.3231]
["bitfinex","ETHUSD",1756668166132,2.83309426,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756668166133,3.14209426,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756668167038,3.14209426,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756668167615,3.61469426,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756668168356,3.61477599,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756668169138,3.61478385,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756668170310,3.61478385,4481.9,4481.8,4.291]
["bitfinex","ETHUSD",1756668171460,3.14218385,4481.9,4481.8,4.291]
["bitfinex","ETHUSD",1756668171953,0.60198726,4481.9,4481.8,4.291]
["bitfinex","ETHUSD",1756668172250,2.83318385,4481.9,4481.8,4.291]
["bitfinex","ETHUSD",1756668172655,3.58038385,4481.9,4481.8,4.291]
["bitfinex","ETHUSD",1756668173656,3.14298385,4481.9,4481.8,4.291]
["bitfinex","ETHUSD",1756668178057,3.58038385,4481.9,4481.8,4.291]
["bitfinex","ETHUSD",1756668178958,3.40466717,4481.9,4481.8,4.291]
["bitfinex","ETHUSD",1756668179125,3.58045603,4481.9,4481.8,4.291]
["bitfinex","ETHUSD",1756668179326,3.14305603,4481.9,4481.8,4.291]
["bitfinex","ETHUSD",1756668179792,3.14305624,4481.9,4481.8,4.291]
["bitfinex","ETHUSD",1756668183475,0.91185965,4481.9,4481.8,4.291]
["bitfinex","ETHUSD",1756668183675,0.60205965,4481.9,4481.8,4.291]
["bitfinex","ETHUSD",1756668184259,2.83325624,4481.9,4481.8,4.291]
["bitfinex","ETHUSD",1756668188552,2.65746717,4481.9,4481.8,4.291]
["bitfinex","ETHUSD",1756668188741,2.83335988,4481.9,4481.8,4.291]
["bitfinex","ETHUSD",1756668188943,0.60216329,4481.9,4481.8,4.5826]
["bitfinex","ETHUSD",1756668189137,4.31616329,4481.9,4481.8,5.52717]
["bitfinex","ETHUSD",1756668189541,4.31622088,4481.9,4481.8,5.52717]
["bitfinex","ETHUSD",1756668189879,4.31622088,4481.9,4481.8,5.0247]
["bitfinex","ETHUSD",1756668192030,4.31622088,4481.9,4481.8,4.5826]
["bitfinex","ETHUSD",1756668192731,4.31622088,4481.9,4481.8,5.0247]
["bitfinex","ETHUSD",1756668196233,6.54741747,4481.9,4481.8,5.0247]
["bitfinex","ETHUSD",1756668196460,4.31622088,4481.9,4481.8,5.0247]
["bitfinex","ETHUSD",1756668196634,6.54741747,4481.9,4481.8,4.5826]
["bitfinex","ETHUSD",1756668198064,6.54741747,4481.9,4481.8,4.291]
["bitfinex","ETHUSD",1756668198547,4.31622088,4481.9,4481.8,4.5826]
["bitfinex","ETHUSD",1756668199241,4.31622088,4481.9,4481.8,5.0247]
["bitfinex","ETHUSD",1756668199449,4.14027058,4481.9,4481.8,5.0247]
["bitfinex","ETHUSD",1756668199631,6.5470309,4481.9,4481.8,5.0247]
["bitfinex","ETHUSD",1756668200771,4.31583431,4481.9,4481.8,5.0247]
["bitfinex","ETHUSD",1756668201976,6.5470309,4481.9,4481.8,5.0247]
["bitfinex","ETHUSD",1756668202143,6.5470309,4481.9,4481.8,4.5826]
["bitfinex","ETHUSD",1756668203178,6.54703394,4481.9,4481.8,4.5826]
["bitfinex","ETHUSD",1756668204276,4.31583735,4481.9,4481.8,4.5826]
["bitfinex","ETHUSD",1756668204577,6.54703394,4481.9,4481.8,4.5826]
["bitfinex","ETHUSD",1756668205473,4.31583735,4481.9,4481.8,4.5826]
["bitfinex","ETHUSD",1756668205775,6.54703394,4481.9,4481.8,4.5826]
["bitfinex","ETHUSD",1756668205979,4.31583735,4481.9,4481.8,4.5826]
["bitfinex","ETHUSD",1756668206175,4.31583735,4481.9,4481.8,5.0235]
["bitfinex","ETHUSD",1756668206552,6.54703394,4481.9,4481.8,4.5826]
["bitfinex","ETHUSD",1756668206884,4.31583735,4481.9,4481.8,4.607]
["bitfinex","ETHUSD",1756668207566,4.31583735,4481.9,4481.8,5.0479]
["bitfinex","ETHUSD",1756668208888,6.54703394,4481.9,4481.8,5.0479]
["bitfinex","ETHUSD",1756668209591,6.85513394,4481.9,4481.8,4.291]
["bitfinex","ETHUSD",1756668210189,7.14306717,4481.9,4481.8,4.291]
["bitfinex","ETHUSD",1756668210389,7.3186554,4481.9,4481.8,4.291]
["bitfinex","ETHUSD",1756668212481,17.22431198,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756668212792,0.792,4481.7,4481.3,0.001]
["bitfinex","ETHUSD",1756668212963,11.45630211,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756668213166,15.65399034,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756668213403,16.11749034,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756668219898,16.90949034,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756668220880,16.73390211,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756668221078,16.90896397,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756668221683,16.90895752,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756668223537,6.02354512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1756668223739,2.23169452,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756668223948,9.25379452,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756668224120,9.71729452,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756668224625,10.17790266,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756668224983,10.96990266,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756668236033,6.79240266,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756668236193,16.31295924,4480.9,4480.8,0.30370001]
["bitfinex","ETHUSD",1756668236389,15.52095924,4480.9,4480.8,0.30370001]
["bitfinex","ETHUSD",1756668236594,16.31295924,4480.9,4480.8,0.75360001]
["bitfinex","ETHUSD",1756668237234,16.31295924,4480.9,4480.8,0.30370001]
["bitfinex","ETHUSD",1756668237729,16.31295924,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756668238914,16.31295924,4480.9,4480.8,0.30370001]
["bitfinex","ETHUSD",1756668239231,16.31295924,4480.9,4480.8,0.75360001]
["bitfinex","ETHUSD",1756668239729,16.31295924,4480.9,4480.8,0.30370001]
["bitfinex","ETHUSD",1756668239932,16.31295924,4480.9,4480.8,0.30470001]
["bitfinex","ETHUSD",1756668240134,16.31495924,4480.9,4480.8,0.30470001]
["bitfinex","ETHUSD",1756668240999,16.31595924,4480.9,4480.8,0.75460001]
["bitfinex","ETHUSD",1756668241527,16.31595924,4480.9,4480.8,0.30470001]
["bitfinex","ETHUSD",1756668241696,16.63005924,4480.9,4480.8,0.00100001]
["bitfinex","ETHUSD",1756668241897,17.09915924,4480.9,4480.8,0.00100001]
["bitfinex","ETHUSD",1756668244336,16.63005924,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756668244533,3.02389376,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756668244718,15.85355034,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756668244923,16.27885034,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756668245111,16.36836734,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756668246305,16.83746734,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756668246834,16.36836734,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756668247036,16.05426734,4480.5,4480.4,0.3047]
["bitfinex","ETHUSD",1756668247243,16.05426734,4480.5,4480.4,0.7546]
["bitfinex","ETHUSD",1756668248814,16.05426734,4480.5,4480.4,0.3047]
["bitfinex","ETHUSD",1756668249533,16.36836734,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756668249750,16.83746734,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756668250332,16.83746734,4480.5,4479.8,0.013]
["bitfinex","ETHUSD",1756668250333,2.23199339,4480.3,4479.8,0.013]
["bitfinex","ETHUSD",1756668250533,3.792,4479.9,4479.8,0.013]
["bitfinex","ETHUSD",1756668250738,9.85219268,4479.9,4479.8,0.4629]
["bitfinex","ETHUSD",1756668250924,9.85219268,4479.9,4479.8,0.7666]
["bitfinex","ETHUSD",1756668255940,9.85219268,4479.9,4479.8,0.3167]
["bitfinex","ETHUSD",1756668257847,9.85219268,4479.9,4479.8,0.3177]
["bitfinex","ETHUSD",1756668273942,9.85219268,4479.9,4479.8,0.773]
["bitfinex","ETHUSD",1756668274925,9.85419268,4479.9,4479.8,0.773]
["bitfinex","ETHUSD",1756668278227,9.85419268,4479.9,4479.8,0.3177]
["bitfinex","ETHUSD",1756668278959,11.57119268,4479.9,4479.8,0.3177]
["bitfinex","ETHUSD",1756668283846,11.74579252,4479.9,4479.8,0.3177]
["bitfinex","ETHUSD",1756668284844,11.74578268,4479.9,4479.8,0.3177]
["bitfinex","ETHUSD",1756668285031,12.03598268,4479.9,4479.8,0.014]
["bitfinex","ETHUSD",1756668285464,12.49138268,4479.9,4479.8,0.014]
["bitfinex","ETHUSD",1756668285928,18.60787914,4479.9,4479.8,0.014]
["bitfinex","ETHUSD",1756668294885,18.15247914,4479.9,4479.8,0.014]
["bitfinex","ETHUSD",1756668295676,18.62150181,4479.9,4479.8,0.014]
["bitfinex","ETHUSD",1756668296355,18.15230181,4479.9,4479.8,0.014]
["bitfinex","ETHUSD",1756668297009,8.02960535,4479.9,4479.8,0.3067]
["bitfinex","ETHUSD",1756668297273,11.74560535,4479.9,4479.8,0.7732]
["bitfinex","ETHUSD",1756668300687,8.02960535,4479.9,4479.8,0.7732]
["bitfinex","ETHUSD",1756668300980,11.74560535,4479.9,4479.8,0.7732]
["bitfinex","ETHUSD",1756668301687,11.74556436,4479.9,4479.8,0.7732]
["bitfinex","ETHUSD",1756668302647,10.95356436,4479.9,4479.8,0.7732]
["bitfinex","ETHUSD",1756668305184,10.95356853,4479.9,4479.8,0.7732]
["bitfinex","ETHUSD",1756668305383,10.95357146,4479.9,4479.8,0.7732]
["bitfinex","ETHUSD",1756668306194,7.12557146,4479.9,4479.8,0.7732]
["bitfinex","ETHUSD",1756668306491,10.95357146,4479.9,4479.8,0.7732]
["bitfinex","ETHUSD",1756668310181,10.95357146,4479.9,4479.8,0.3067]
["bitfinex","ETHUSD",1756668310388,10.95357146,4479.9,4479.8,0.7732]
["bitfinex","ETHUSD",1756668311908,10.95357146,4479.9,4479.8,0.3067]
["bitfinex","ETHUSD",1756668312406,10.95357146,4479.9,4479.8,0.7732]
["bitfinex","ETHUSD",1756668312602,2.00537878,4479.9,4479.8,0.7732]
["bitfinex","ETHUSD",1756668312805,5.72037878,4479.9,4479.8,0.7732]
["bitfinex","ETHUSD",1756668316019,5.72309243,4479.9,4479.8,0.7732]
["bitfinex","ETHUSD",1756668316314,2.00809243,4479.9,4479.8,1.27752]
["bitfinex","ETHUSD",1756668316918,2.00809243,4479.9,4479.8,3.50976251]
["bitfinex","ETHUSD",1756668317135,5.72309243,4479.9,4479.8,3.50976251]
["bitfinex","ETHUSD",1756668317938,4.00609243,4479.9,4479.8,3.50976251]
["bitfinex","ETHUSD",1756668318509,0.17909243,4479.9,4479.8,3.50976251]
["bitfinex","ETHUSD",1756668318904,0.17909243,4479.9,4479.8,3.62176251]
["bitfinex","ETHUSD",1756668319302,0.002,4479.9,4479.8,3.62176251]
["bitfinex","ETHUSD",1756668321441,0.002,4479.9,4479.8,3.64408493]
["bitfinex","ETHUSD",1756668321604,0.002,4479.9,4479.8,3.62176251]
["bitfinex","ETHUSD",1756668321810,0.002,4479.9,4479.8,3.64408493]
["bitfinex","ETHUSD",1756668322661,0.002,4479.9,4479.8,3.62176251]
["bitfinex","ETHUSD",1756668324251,0.002,4479.9,4479.8,7.33676251]
["bitfinex","ETHUSD",1756668327672,3.717,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1756668327979,3.717,4480.4,4480.3,3.64841632]
["bitfinex","ETHUSD",1756668328128,3.717,4480.4,4480.3,7.91641632]
["bitfinex","ETHUSD",1756668333040,3.717,4480.4,4480.3,7.16961632]
["bitfinex","ETHUSD",1756668333236,3.717,4480.4,4480.3,0.66962293]
["bitfinex","ETHUSD",1756668333444,4.4976,4480.4,4479.8,0.014]
["bitfinex","ETHUSD",1756668333745,0.112,4480.2,4479.8,0.014]
["bitfinex","ETHUSD",1756668334075,0.112,4479.9,4479.8,0.014]
["bitfinex","ETHUSD",1756668334273,4.1395,4479.9,4479.8,0.014]
["bitfinex","ETHUSD",1756668334576,4.6066,4479.9,4479.8,0.014]
["bitfinex","ETHUSD",1756668337581,4.6066,4479.9,4479.8,2.24624251]
["bitfinex","ETHUSD",1756668338211,4.6066,4479.9,4479.8,0.014]
["bitfinex","ETHUSD",1756668341579,6.83879268,4479.9,4479.8,0.014]
["bitfinex","ETHUSD",1756668342212,4.6066,4479.9,4479.8,0.014]
["bitfinex","ETHUSD",1756668342414,6.83879268,4479.9,4479.8,0.014]
["bitfinex","ETHUSD",1756668342967,6.78879268,4479.9,4479.8,0.014]
["bitfinex","ETHUSD",1756668346010,9.78879268,4479.9,4479.8,0.014]
["bitfinex","ETHUSD",1756668348628,7.5566,4479.9,4479.8,0.014]
["bitfinex","ETHUSD",1756668349311,9.78879268,4479.9,4479.8,0.014]
["bitfinex","ETHUSD",1756668353096,7.5566,4479.9,4479.8,0.014]
["bitfinex","ETHUSD",1756668353509,9.78879268,4479.9,4479.8,0.014]
["bitfinex","ETHUSD",1756668353823,11.50579268,4479.9,4479.8,0.014]
["bitfinex","ETHUSD",1756668359902,11.50779268,4479.9,4479.8,0.014]
["bitfinex","ETHUSD",1756668360396,5.545,4479.9,4479.8,0.3206]
["bitfinex","ETHUSD",1756668360603,5.545,4479.9,4479.8,0.7891]
["bitfinex","ETHUSD",1756668361331,5.545,4479.9,4479.8,1.09124772]
["bitfinex","ETHUSD",1756668362094,0.114,4479.9,4479.8,3.34581265]
["bitfinex","ETHUSD",1756668363423,0.114,4479.9,4479.8,3.32349023]
["bitfinex","ETHUSD",1756668363625,0.114,4479.9,4479.8,1.09124772]
["bitfinex","ETHUSD",1756668363788,0.114,4479.9,4479.8,0.62274772]
["bitfinex","ETHUSD",1756668364235,0.114,4479.9,4479.8,0.3206]
["bitfinex","ETHUSD",1756668366094,0.114,4479.9,4479.8,4.5886]
["bitfinex","ETHUSD",1756668369426,0.114,4479.9,4479.8,6.82084251]
["bitfinex","ETHUSD",1756668369935,0.114,4479.9,4479.8,4.5886]
["bitfinex","ETHUSD",1756668377437,3.09749268,4479.9,4479.8,4.282]
["bitfinex","ETHUSD",1756668378057,3.09749268,4479.9,4479.8,0.014]
["bitfinex","ETHUSD",1756668383572,6.09749268,4479.9,4479.8,0.014]
["bitfinex","ETHUSD",1756668385029,6.88949268,4479.9,4479.8,0.014]
["bitfinex","ETHUSD",1756668392035,7.23900065,4479.9,4479.8,0.014]
["bitfinex","ETHUSD",1756668395853,6.88949268,4479.9,4479.8,0.014]
["bitfinex","ETHUSD",1756668396054,7.20456591,4479.9,4479.8,0.014]
["bitfinex","ETHUSD",1756668396361,6.88949268,4479.9,4479.8,0.014]
["bitfinex","ETHUSD",1756668398638,6.44799268,4479.9,4479.8,0.014]
["bitfinex","ETHUSD",1756668398939,10.51149969,4479.9,4479.8,0.014]
["bitfinex","ETHUSD",1756668399251,10.98429969,4479.9,4479.8,0.014]
["bitfinex","ETHUSD",1756668401767,10.51149969,4479.9,4479.8,0.014]
["bitfinex","ETHUSD",1756668401955,10.98429969,4479.9,4479.8,0.014]
["bitfinex","ETHUSD",1756668402542,10.20169969,4479.9,4479.8,0.3254]
["bitfinex","ETHUSD",1756668403364,10.20169969,4479.9,4479.8,0.014]
["bitfinex","ETHUSD",1756668403566,10.51749969,4479.9,4479.8,0.014]
["bitfinex","ETHUSD",1756668404971,10.99029969,4479.9,4479.8,0.014]
["bitfinex","ETHUSD",1756668405164,10.51749969,4479.9,4479.8,0.014]
["bitfinex","ETHUSD",1756668406472,10.20169969,4479.9,4479.8,0.014]
["bitfinex","ETHUSD",1756668407782,10.51749969,4479.9,4479.8,0.014]
["bitfinex","ETHUSD",1756668408252,10.51749969,4479.9,4479.8,0.00089222]
["bitfinex","ETHUSD",1756668408887,6.80349969,4479.9,4479.8,0.00089222]
["bitfinex","ETHUSD",1756668409193,10.20169969,4479.9,4479.8,0.00089222]
["bitfinex","ETHUSD",1756668409596,10.51749969,4479.9,4479.8,0.00089222]
["bitfinex","ETHUSD",1756668409954,15.4259634,4479.9,4479.8,0.00089222]
["bitfinex","ETHUSD",1756668413304,20.76912711,4479.9,4479.8,0.00089222]
["bitfinex","ETHUSD",1756668413603,21.03456021,4479.9,4479.8,0.00089222]
["bitfinex","ETHUSD",1756668414308,21.03456021,4479.9,4479.8,5.699e-05]
["bitfinex","ETHUSD",1756668414897,20.76912711,4479.9,4479.8,5.699e-05]
["bitfinex","ETHUSD",1756668415994,3.02444184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756668416206,15.96851817,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756668417601,15.96851817,4479.4,4479.3,0.3142]
["bitfinex","ETHUSD",1756668419481,16.54845127,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756668419803,16.98315127,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756668419972,15.96851817,4479.4,4479.3,0.3142]
["bitfinex","ETHUSD",1756668420177,3.02449168,4479.3,4479.2,0.05880284]
["bitfinex","ETHUSD",1756668420585,3.02449168,4479.3,4479.2,0.37200284]
["bitfinex","ETHUSD",1756668420801,3.11402568,4479.3,4479.2,0.37200284]
["bitfinex","ETHUSD",1756668423432,3.11402568,4479.3,4479.2,0.05880284]
["bitfinex","ETHUSD",1756668423636,3.86322568,4479.3,4479.2,0.05880284]
["bitfinex","ETHUSD",1756668425298,3.11402568,4479.3,4479.2,0.05880284]
["bitfinex","ETHUSD",1756668425524,3.11402568,4479.3,4479.2,0.37200284]
["bitfinex","ETHUSD",1756668425825,8.54502568,4479.3,4479.2,0.81860284]
["bitfinex","ETHUSD",1756668426026,8.54502568,4479.3,4479.2,0.37200284]
["bitfinex","ETHUSD",1756668431312,9.29422568,4479.3,4479.2,0.05880284]
["bitfinex","ETHUSD",1756668435246,12.29422568,4479.3,4479.2,0.00450472]
["bitfinex","ETHUSD",1756668436142,17.20443199,4479.3,4479.2,0.00450472]
["bitfinex","ETHUSD",1756668441347,17.20443199,4479.3,4479.2,0.00034801]
["bitfinex","ETHUSD",1756668443350,17.55397301,4479.3,4479.2,0.00034801]
["bitfinex","ETHUSD",1756668444147,16.80477301,4479.3,4479.2,0.00034801]
["bitfinex","ETHUSD",1756668447438,3.02454152,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1756668448248,3.02454152,4479.2,4479.1,0.3332]
["bitfinex","ETHUSD",1756668450234,3.02454152,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1756668453452,3.02454152,4479.2,4479.1,0.00316964]
["bitfinex","ETHUSD",1756668457354,3.02454152,4479.2,4479.1,0.29536964]
["bitfinex","ETHUSD",1756668457764,7.93474783,4479.2,4479.1,0.29536964]
["bitfinex","ETHUSD",1756668457935,7.93474783,4479.2,4479.1,0.74136964]
["bitfinex","ETHUSD",1756668458451,7.93474783,4479.2,4479.1,0.29536964]
["bitfinex","ETHUSD",1756668459334,7.93474783,4479.2,4479.1,0.02296957]
["bitfinex","ETHUSD",1756668462057,2.23254152,4479.2,4479.1,0.02296957]
["bitfinex","ETHUSD",1756668462251,8.94554152,4479.2,4479.1,0.36456957]
["bitfinex","ETHUSD",1756668462648,8.94554152,4479.2,4479.1,0.02296957]
["bitfinex","ETHUSD",1756668462943,2.23264121,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756668463143,13.96784752,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756668463357,13.96784752,4479.0,4478.9,0.2932]
["bitfinex","ETHUSD",1756668465137,13.96784752,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756668466671,14.26954752,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756668466970,14.70784752,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756668467143,9.14716921,4479.0,4478.9,0.2932]
["bitfinex","ETHUSD",1756668467339,9.05764121,4479.0,4478.9,0.2932]
["bitfinex","ETHUSD",1756668468379,9.05764121,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756668468955,9.14717021,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756668473800,10.86417021,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756668476308,10.86417021,4479.0,4478.9,0.2884]
["bitfinex","ETHUSD",1756668478385,10.86417021,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756668481905,10.86417021,4479.0,4478.9,0.2884]
["bitfinex","ETHUSD",1756668483393,10.86317021,4479.0,4478.9,0.2884]
["bitfinex","ETHUSD",1756668484623,10.86317021,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756668497247,16.07187652,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756668497544,16.50707652,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756668498148,17.29907652,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756668498348,17.56450962,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756668499233,17.29907652,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756668505269,14.29907652,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756668507431,12.38887021,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756668507635,16.56537652,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756668508573,17.01827652,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756668509557,10.86317021,4479.0,4478.9,0.3162]
["bitfinex","ETHUSD",1756668509866,7.15117021,4479.0,4478.9,0.3162]
["bitfinex","ETHUSD",1756668510074,10.86317021,4479.0,4478.9,0.3162]
["bitfinex","ETHUSD",1756668510280,8.630529,4479.0,4478.9,0.3162]
["bitfinex","ETHUSD",1756668510482,10.86317021,4479.0,4478.9,0.3162]
["bitfinex","ETHUSD",1756668512689,5.630529,4479.0,4478.9,0.3162]
["bitfinex","ETHUSD",1756668512894,8.630529,4479.0,4478.9,0.3162]
["bitfinex","ETHUSD",1756668513390,10.86317021,4479.0,4478.9,0.3162]
["bitfinex","ETHUSD",1756668521205,10.86317021,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756668522004,11.61977021,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756668522296,5.24365206,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756668522702,6.00025206,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756668524805,5.24365206,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756668525108,5.69655206,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756668525270,6.00025206,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756668532183,5.24365206,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756668532384,6.721961,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756668532583,6.721961,4478.9,4478.8,0.3324]
["bitfinex","ETHUSD",1756668533517,8.95465206,4478.9,4478.8,0.3324]
["bitfinex","ETHUSD",1756668534395,6.721961,4478.9,4478.8,0.3324]
["bitfinex","ETHUSD",1756668534603,0.122961,4478.9,4478.8,0.3324]
["bitfinex","ETHUSD",1756668534825,3.833961,4478.9,4478.8,2.92906831]
["bitfinex","ETHUSD",1756668535215,0.122961,4478.9,4478.8,4.00341347]
["bitfinex","ETHUSD",1756668535410,0.010961,4478.9,4478.8,4.00341347]
["bitfinex","ETHUSD",1756668535632,0.010961,4478.9,4478.8,3.98108607]
["bitfinex","ETHUSD",1756668535941,0.010961,4478.9,4478.8,4.00341347]
["bitfinex","ETHUSD",1756668536240,0.010961,4478.9,4478.8,4.11541347]
["bitfinex","ETHUSD",1756668537231,0.002,4479.1,4479.0,7.14284752]
["bitfinex","ETHUSD",1756668537433,0.002,4479.1,4479.0,8.33580822]
["bitfinex","ETHUSD",1756668537733,0.002,4479.1,4479.0,8.98880822]
["bitfinex","ETHUSD",1756668538140,0.002,4479.1,4479.0,10.19054345]
["bitfinex","ETHUSD",1756668540630,0.002,4479.1,4479.0,10.28002945]
["bitfinex","ETHUSD",1756668541202,0.002,4479.1,4479.0,13.99002945]
["bitfinex","ETHUSD",1756668543938,0.002,4479.1,4479.0,13.99002945]
["bitfinex","ETHUSD",1756668545737,1e-08,4479.2,4479.1,3.02459136]
["bitfinex","ETHUSD",1756668545924,1e-08,4479.2,4479.1,8.4509896]
["bitfinex","ETHUSD",1756668546130,1e-08,4479.2,4479.1,8.85206369]
["bitfinex","ETHUSD",1756668546325,1e-08,4479.2,4479.1,9.20045369]
["bitfinex","ETHUSD",1756668547041,0.002,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1756668547212,0.002,4479.6,4479.5,12.94994273]
["bitfinex","ETHUSD",1756668547412,0.002,4479.6,4479.5,13.69261881]
["bitfinex","ETHUSD",1756668547643,0.002,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756668547845,0.002,4479.8,4479.7,2.25461526]
["bitfinex","ETHUSD",1756668548045,0.002,4479.8,4479.7,2.56601526]
["bitfinex","ETHUSD",1756668548240,0.002,4479.8,4479.7,4.98444568]
["bitfinex","ETHUSD",1756668548442,0.002,4479.8,4479.7,4.96212276]
["bitfinex","ETHUSD",1756668549954,0.002,4479.8,4479.7,4.62052276]
["bitfinex","ETHUSD",1756668550450,0.1112,4480.7,4479.9,3.0]
["bitfinex","ETHUSD",1756668550650,0.1112,4480.7,4480.1,6.11194154]
["bitfinex","ETHUSD",1756668550831,0.022,4480.8,4480.1,6.11194154]
["bitfinex","ETHUSD",1756668551040,0.022,4480.8,4480.1,8.76743457]
["bitfinex","ETHUSD",1756668551224,0.022,4480.8,4480.1,8.85689857]
["bitfinex","ETHUSD",1756668551646,0.022,4480.8,4480.1,2.74495703]
["bitfinex","ETHUSD",1756668551920,0.022,4480.8,4480.1,8.8792195]
["bitfinex","ETHUSD",1756668552246,0.022,4480.8,4480.3,2.23199339]
["bitfinex","ETHUSD",1756668552453,0.022,4480.8,4480.3,5.96331332]
["bitfinex","ETHUSD",1756668552657,0.022,4480.8,4480.3,6.25239339]
["bitfinex","ETHUSD",1756668554367,0.002,4480.7,4480.3,6.25239339]
["bitfinex","ETHUSD",1756668556054,0.002,4480.7,4480.3,10.52039338]
["bitfinex","ETHUSD",1756668557753,0.002,4480.7,4480.3,6.81139338]
["bitfinex","ETHUSD",1756668558055,0.779,4480.4,4480.3,8.57429013]
["bitfinex","ETHUSD",1756668558245,0.779,4480.4,4480.3,12.28329013]
["bitfinex","ETHUSD",1756668560160,0.779,4480.4,4480.3,12.28229013]
["bitfinex","ETHUSD",1756668562756,0.779,4480.4,4480.3,6.49999338]
["bitfinex","ETHUSD",1756668563944,0.779,4480.4,4480.3,4.26799999]
["bitfinex","ETHUSD",1756668564143,0.779,4480.4,4480.3,6.49999338]
["bitfinex","ETHUSD",1756668566562,0.779,4480.4,4480.3,4.26799999]
["bitfinex","ETHUSD",1756668567768,0.779,4480.4,4480.2,2.23202983]
["bitfinex","ETHUSD",1756668567970,0.4543,4480.3,4480.2,2.23202983]
["bitfinex","ETHUSD",1756668568168,0.7552,4480.3,4480.0,6.50010481]
["bitfinex","ETHUSD",1756668568347,0.4543,4480.2,4480.0,6.50010481]
["bitfinex","ETHUSD",1756668568552,0.8672,4480.1,4480.0,6.50010481]
["bitfinex","ETHUSD",1756668568967,0.8672,4480.1,4479.9,2.23218134]
["bitfinex","ETHUSD",1756668569246,0.4543,4480.0,4479.9,2.23218134]
["bitfinex","ETHUSD",1756668569447,0.7552,4480.0,4479.9,2.23218134]
["bitfinex","ETHUSD",1756668572165,0.7552,4480.0,4479.4,3.709]
["bitfinex","ETHUSD",1756668572166,5.23219268,4479.9,4479.4,0.001]
["bitfinex","ETHUSD",1756668572365,5.23219268,4479.9,4478.8,0.021]
["bitfinex","ETHUSD",1756668572366,3.0,4479.2,4478.8,0.021]
["bitfinex","ETHUSD",1756668572568,2.23289047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756668572971,2.98809047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756668573154,6.17612748,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756668573361,13.44852886,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756668573683,14.22485346,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756668574048,13.85639362,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756668575083,13.44792242,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756668575383,17.18392242,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756668576568,17.49899565,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756668576769,13.44792242,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756668576982,17.18292242,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756668577182,17.49716211,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756668577886,13.76216211,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756668578091,17.49716211,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756668578384,5.1390167,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756668578577,8.8740167,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756668581360,8.68597969,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756668581559,8.87261323,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756668582288,8.98456659,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756668584071,5.24956659,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756668584270,8.98356659,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756668584991,11.21645706,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756668587858,7.48245706,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756668588065,11.21445706,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756668592379,11.23044004,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756668594998,11.22944004,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756668595198,7.49844004,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756668595403,11.22844004,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756668597721,7.49844004,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756668597917,11.22744004,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756668599391,11.22463498,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756668600390,11.22463498,4478.5,4478.4,0.6636]
["bitfinex","ETHUSD",1756668600391,3.62600451,4478.5,4478.4,0.6636]
["bitfinex","ETHUSD",1756668600724,3.62600451,4478.5,4478.4,2.89654033]
["bitfinex","ETHUSD",1756668600725,4.35600451,4478.5,4478.4,2.89654033]
["bitfinex","ETHUSD",1756668601025,0.62600451,4478.5,4478.4,2.89654033]
["bitfinex","ETHUSD",1756668601228,0.62600451,4478.5,4478.4,3.19029436]
["bitfinex","ETHUSD",1756668601416,4.35700451,4478.5,4478.4,3.19029436]
["bitfinex","ETHUSD",1756668601939,4.35481666,4478.5,4478.4,2.82469436]
["bitfinex","ETHUSD",1756668603435,4.35481666,4478.5,4478.4,0.59175403]
["bitfinex","ETHUSD",1756668603805,4.35481666,4478.5,4478.4,2.82469436]
["bitfinex","ETHUSD",1756668605128,4.35481666,4478.5,4478.4,0.59175403]
["bitfinex","ETHUSD",1756668605625,4.35481666,4478.5,4478.4,2.82469436]
["bitfinex","ETHUSD",1756668606632,4.35681666,4478.5,4478.4,2.82469436]
["bitfinex","ETHUSD",1756668607317,4.35681666,4478.5,4478.4,0.59175403]
["bitfinex","ETHUSD",1756668607920,4.35681666,4478.5,4478.4,2.82469436]
["bitfinex","ETHUSD",1756668609937,4.35681666,4478.5,4478.4,0.59175403]
["bitfinex","ETHUSD",1756668611620,4.67231666,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756668611838,5.11751666,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756668612632,4.79816181,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756668612944,4.35296181,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756668614616,4.35296181,4478.5,4478.4,2.53094033]
["bitfinex","ETHUSD",1756668617152,4.35296181,4478.5,4478.4,0.298]
["bitfinex","ETHUSD",1756668617348,4.35296181,4478.5,4478.4,2.53094033]
["bitfinex","ETHUSD",1756668617553,17.50695366,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1756668617877,6.02504006,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1756668618046,12.41644521,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1756668618246,13.17714521,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1756668619645,7.90446218,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1756668619844,11.63346218,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1756668620853,5.67142212,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1756668621042,9.40042212,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1756668621367,11.63446218,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1756668623376,11.62689337,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1756668624156,11.62682438,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1756668624357,11.62682438,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668627590,11.73882438,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668633369,7.56362438,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668633701,11.29262438,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668633991,11.29262438,4478.2,4478.1,2.57828992]
["bitfinex","ETHUSD",1756668633992,1.90308432,4478.2,4478.1,2.57828992]
["bitfinex","ETHUSD",1756668634165,5.456,4478.2,4478.1,0.60522899]
["bitfinex","ETHUSD",1756668634492,5.63835721,4478.2,4478.1,0.3452]
["bitfinex","ETHUSD",1756668636794,5.63835721,4478.2,4478.1,0.7128]
["bitfinex","ETHUSD",1756668636966,5.63835721,4478.2,4478.1,2.94588992]
["bitfinex","ETHUSD",1756668637696,5.63835721,4478.2,4478.1,0.7128]
["bitfinex","ETHUSD",1756668639501,5.63635721,4478.2,4478.1,3.46600521]
["bitfinex","ETHUSD",1756668639905,5.63635721,4478.2,4478.1,3.09840521]
["bitfinex","ETHUSD",1756668640073,5.63635721,4478.2,4478.1,1.23291529]
["bitfinex","ETHUSD",1756668641200,5.63635721,4478.2,4478.1,3.46600521]
["bitfinex","ETHUSD",1756668641406,5.63639262,4478.2,4478.1,3.46600521]
["bitfinex","ETHUSD",1756668641579,5.63639262,4478.2,4478.1,3.09840521]
["bitfinex","ETHUSD",1756668642104,5.63639262,4478.2,4478.1,0.86531529]
["bitfinex","ETHUSD",1756668643078,5.63639262,4478.2,4478.1,3.09840521]
["bitfinex","ETHUSD",1756668643609,5.63439262,4478.2,4478.1,3.09840521]
["bitfinex","ETHUSD",1756668644150,5.74639262,4478.2,4478.1,3.09840521]
["bitfinex","ETHUSD",1756668644594,5.74639262,4478.2,4478.1,0.86531529]
["bitfinex","ETHUSD",1756668644911,5.564,4478.2,4478.1,0.86531529]
["bitfinex","ETHUSD",1756668645111,5.564,4478.2,4478.1,3.09840521]
["bitfinex","ETHUSD",1756668645112,5.74420068,4478.2,4478.1,3.09840521]
["bitfinex","ETHUSD",1756668645980,5.74420068,4478.2,4478.1,2.57828992]
["bitfinex","ETHUSD",1756668646175,5.74420068,4478.2,4478.1,0.3452]
["bitfinex","ETHUSD",1756668646710,5.74420068,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668653006,6.20000068,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668653321,6.50040068,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668653921,6.83945721,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668654108,6.50040068,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668655717,6.3202,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668656017,6.50045906,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668656388,6.3202,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668656591,6.50047625,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668660723,6.49547625,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668664795,6.49447625,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668665195,6.3142,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668665413,6.49468313,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668666648,6.49468313,4478.2,4478.1,0.349]
["bitfinex","ETHUSD",1756668666649,2.00948313,4478.2,4478.1,0.349]
["bitfinex","ETHUSD",1756668666936,5.73848313,4478.2,4478.1,2.84250866]
["bitfinex","ETHUSD",1756668668643,5.73848313,4478.2,4478.1,3.21010866]
["bitfinex","ETHUSD",1756668670510,2.00948313,4478.2,4478.1,2.84250866]
["bitfinex","ETHUSD",1756668670745,5.73848313,4478.2,4478.1,2.84250866]
["bitfinex","ETHUSD",1756668672547,2.00948313,4478.2,4478.1,5.84250866]
["bitfinex","ETHUSD",1756668672749,5.73848313,4478.2,4478.1,5.84250866]
["bitfinex","ETHUSD",1756668673326,5.73748313,4478.2,4478.1,5.84250866]
["bitfinex","ETHUSD",1756668673625,2.00948313,4478.2,4478.1,5.84250866]
["bitfinex","ETHUSD",1756668673827,5.73748313,4478.2,4478.1,6.21010866]
["bitfinex","ETHUSD",1756668674430,5.73748313,4478.2,4478.1,5.84250866]
["bitfinex","ETHUSD",1756668676165,5.73741617,4478.2,4478.1,2.84250866]
["bitfinex","ETHUSD",1756668678672,2.00941617,4478.2,4478.1,2.84250866]
["bitfinex","ETHUSD",1756668678873,2.00941617,4478.2,4478.1,9.3220502]
["bitfinex","ETHUSD",1756668679073,5.62341617,4478.2,4478.1,9.3220502]
["bitfinex","ETHUSD",1756668679860,5.62341617,4478.2,4478.1,0.30141874]
["bitfinex","ETHUSD",1756668680066,6.40301617,4478.2,4478.1,2.27408992]
["bitfinex","ETHUSD",1756668680276,5.62341617,4478.2,4478.1,2.27408992]
["bitfinex","ETHUSD",1756668681184,1.89741617,4478.2,4478.1,2.56758992]
["bitfinex","ETHUSD",1756668681360,1.89741617,4478.2,4478.1,3.04986474]
["bitfinex","ETHUSD",1756668681545,5.62441617,4478.2,4478.1,3.04986474]
["bitfinex","ETHUSD",1756668682177,5.61889926,4478.2,4478.1,3.04986474]
["bitfinex","ETHUSD",1756668684956,5.61889926,4478.2,4478.1,2.75636474]
["bitfinex","ETHUSD",1756668685155,6.08799926,4478.2,4478.1,2.75636474]
["bitfinex","ETHUSD",1756668685376,6.39849926,4478.2,4478.1,2.75636474]
["bitfinex","ETHUSD",1756668686968,6.39848182,4478.2,4478.1,2.75636474]
["bitfinex","ETHUSD",1756668687584,5.61788182,4478.2,4478.1,3.04986474]
["bitfinex","ETHUSD",1756668687987,5.61788182,4478.2,4478.1,2.75636474]
["bitfinex","ETHUSD",1756668688292,5.61788182,4478.2,4478.1,3.04986474]
["bitfinex","ETHUSD",1756668690194,1.89188182,4478.2,4478.1,3.04986474]
["bitfinex","ETHUSD",1756668690499,5.442,4478.2,4478.1,3.41746474]
["bitfinex","ETHUSD",1756668690669,1.89188037,4478.2,4478.1,3.04986474]
["bitfinex","ETHUSD",1756668690875,5.61688037,4478.2,4478.1,3.04986474]
["bitfinex","ETHUSD",1756668691393,1.89188037,4478.2,4478.1,3.04986474]
["bitfinex","ETHUSD",1756668691582,5.61688037,4478.2,4478.1,3.41746474]
["bitfinex","ETHUSD",1756668692283,5.61688037,4478.2,4478.1,7.68546473]
["bitfinex","ETHUSD",1756668692500,0.17488037,4478.2,4478.1,7.68546473]
["bitfinex","ETHUSD",1756668692695,3.725,4478.2,4478.1,7.68546473]
["bitfinex","ETHUSD",1756668692897,0.002,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1756668693216,0.002,4478.3,4478.2,9.7381743]
["bitfinex","ETHUSD",1756668693524,0.002,4478.3,4478.2,14.27734389]
["bitfinex","ETHUSD",1756668694019,0.002,4478.3,4478.2,18.00234389]
["bitfinex","ETHUSD",1756668698719,0.002,4478.3,4478.2,13.90974389]
["bitfinex","ETHUSD",1756668698920,0.002,4478.3,4478.2,17.63374389]
["bitfinex","ETHUSD",1756668699120,0.002,4478.3,4478.2,17.92945089]
["bitfinex","ETHUSD",1756668701720,0.002,4478.3,4478.2,17.63495089]
["bitfinex","ETHUSD",1756668702121,0.002,4478.3,4478.2,17.92845089]
["bitfinex","ETHUSD",1756668702873,0.002,4478.3,4478.2,8.09350935]
["bitfinex","ETHUSD",1756668703154,0.7816,4478.3,4478.2,7.80000935]
["bitfinex","ETHUSD",1756668703521,0.7816,4478.3,4478.2,7.50430235]
["bitfinex","ETHUSD",1756668704856,0.7816,4478.3,4478.2,5.27126229]
["bitfinex","ETHUSD",1756668705056,0.8936,4478.3,4478.2,4.26799999]
["bitfinex","ETHUSD",1756668705367,4.6156,4478.3,4478.2,4.26799999]
["bitfinex","ETHUSD",1756668707963,4.6156,4478.3,4478.1,0.041]
["bitfinex","ETHUSD",1756668708166,2.23304006,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668708371,5.23304006,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668708574,6.01264006,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668721803,0.3105,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668721993,5.95504006,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668723284,6.72154006,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668724232,5.95504006,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668724710,3.722,4478.2,4478.1,0.3289]
["bitfinex","ETHUSD",1756668725120,5.95504006,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668725594,3.722,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668725788,3.722,4478.2,4478.1,0.3289]
["bitfinex","ETHUSD",1756668726230,5.44,4478.2,4478.1,0.3289]
["bitfinex","ETHUSD",1756668728121,5.44,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668728122,6.2065,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668728326,8.43954006,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668729995,8.77859659,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668730233,4.25294006,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668730539,8.44254006,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668732102,4.71754006,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668732297,8.44354006,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668752252,8.14164006,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668752453,7.67704006,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668752848,3.95104006,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668753047,7.67104006,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668754678,8.45064006,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668763180,6.2176,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668763354,5.438,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668763553,7.67104006,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668767992,7.98364006,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668768187,8.45064006,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668768690,7.98364006,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668768897,8.45064006,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668769557,11.78969659,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668771172,11.45064006,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668771692,4.718,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668771864,10.78204006,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668772267,11.52144006,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668781309,11.40308608,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668783811,1.71164602,4478.2,4478.1,0.3473]
["bitfinex","ETHUSD",1756668784014,5.43064602,4478.2,4478.1,0.3473]
["bitfinex","ETHUSD",1756668784215,5.43064602,4478.2,4478.1,0.7149]
["bitfinex","ETHUSD",1756668784515,8.40308608,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668786176,1.71164602,4478.2,4478.1,0.3473]
["bitfinex","ETHUSD",1756668786396,7.66368608,4478.2,4478.1,0.3473]
["bitfinex","ETHUSD",1756668786586,5.43064602,4478.2,4478.1,0.3473]
["bitfinex","ETHUSD",1756668786889,7.66368608,4478.2,4478.1,0.3473]
["bitfinex","ETHUSD",1756668787672,7.66368608,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668788107,7.96398608,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668788282,8.40308608,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668791314,7.66368608,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668793005,7.66268608,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668793615,7.66468608,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668795516,7.66468608,4478.2,4478.1,0.3473]
["bitfinex","ETHUSD",1756668795716,5.43164602,4478.2,4478.1,0.3473]
["bitfinex","ETHUSD",1756668796412,5.43164602,4478.2,4478.1,0.87515611]
["bitfinex","ETHUSD",1756668796603,5.43164602,4478.2,4478.1,0.3473]
["bitfinex","ETHUSD",1756668804127,5.31964602,4478.2,4478.1,2.94798992]
["bitfinex","ETHUSD",1756668808108,5.31964602,4478.2,4478.1,7.21598991]
["bitfinex","ETHUSD",1756668809142,5.31964602,4478.2,4478.1,6.84838991]
["bitfinex","ETHUSD",1756668809907,1.60164602,4478.2,4478.1,6.84838991]
["bitfinex","ETHUSD",1756668810110,5.31964602,4478.2,4478.1,7.87384476]
["bitfinex","ETHUSD",1756668812434,6.04614602,4478.2,4478.1,5.33445484]
["bitfinex","ETHUSD",1756668812754,6.04614602,4478.2,4478.1,4.30899999]
["bitfinex","ETHUSD",1756668813863,6.04614602,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668821275,5.31964602,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668822048,6.04614602,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668831173,2.32814602,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668831392,6.04514602,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668832092,6.07294602,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668837067,2.35594602,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668837389,6.07294602,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668837997,5.31864602,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668840472,5.78674602,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668842503,5.31864602,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1756668842864,1.60164602,4478.2,4478.1,0.3376]
["bitfinex","ETHUSD",1756668843070,0.002,4478.2,4478.1,8.00658965]
["bitfinex","ETHUSD",1756668843800,0.002,4478.2,4478.1,12.27458964]
["bitfinex","ETHUSD",1756668843987,0.002,4478.2,4478.1,7.36555352]
["bitfinex","ETHUSD",1756668844590,0.002,4478.2,4478.1,13.8492394]
["bitfinex","ETHUSD",1756668844788,0.002,4478.2,4478.1,13.9612394]
["bitfinex","ETHUSD",1756668845000,0.002,4478.2,4478.1,9.69323941]
["bitfinex","ETHUSD",1756668845303,0.002,4478.2,4478.1,16.41023941]
["bitfinex","ETHUSD",1756668845488,0.002,4478.2,4478.1,16.49974541]
["bitfinex","ETHUSD",1756668845903,0.002,4478.3,4478.2,5.23304006]
["bitfinex","ETHUSD",1756668846106,0.002,4478.3,4478.2,7.88585813]
["bitfinex","ETHUSD",1756668846279,0.002,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1756668846601,0.002,4478.5,4478.4,2.25526973]
["bitfinex","ETHUSD",1756668846907,0.002,4478.5,4478.4,3.03146973]
["bitfinex","ETHUSD",1756668847206,0.002,4478.5,4478.4,6.74846973]
["bitfinex","ETHUSD",1756668847410,0.002,4478.5,4478.4,9.0113584]
["bitfinex","ETHUSD",1756668849210,0.002,4478.8,4478.5,3.0]
["bitfinex","ETHUSD",1756668849512,0.002,4478.8,4478.6,6.11608588]
["bitfinex","ETHUSD",1756668849713,0.002,4478.8,4478.6,6.78028588]
["bitfinex","ETHUSD",1756668850097,0.002,4478.8,4478.6,9.01312649]
["bitfinex","ETHUSD",1756668850301,0.002,4478.8,4478.6,10.82586095]
["bitfinex","ETHUSD",1756668850796,1e-08,4478.7,4478.6,13.82586095]
["bitfinex","ETHUSD",1756668851108,1e-08,4478.7,4478.6,14.61786095]
["bitfinex","ETHUSD",1756668851428,0.002,4479.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1756668851622,0.002,4479.0,4478.9,8.97201797]
["bitfinex","ETHUSD",1756668851919,1e-08,4479.1,4479.0,5.23264121]
["bitfinex","ETHUSD",1756668852207,1e-08,4479.1,4479.0,11.71632709]
["bitfinex","ETHUSD",1756668852379,1e-08,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756668852704,1e-08,4479.3,4479.2,9.76286693]
["bitfinex","ETHUSD",1756668852905,1e-08,4479.3,4479.2,10.14914152]
["bitfinex","ETHUSD",1756668853225,1e-08,4479.3,4479.2,12.50191015]
["bitfinex","ETHUSD",1756668853528,1e-08,4479.3,4479.2,12.59138215]
["bitfinex","ETHUSD",1756668853901,1e-08,4479.3,4479.2,14.30838215]
["bitfinex","ETHUSD",1756668855921,0.002,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1756668856153,0.002,4480.4,4480.3,6.05919339]
["bitfinex","ETHUSD",1756668856339,0.002,4480.4,4480.3,7.79652759]
["bitfinex","ETHUSD",1756668858358,0.002,4480.4,4480.3,3.78392759]
["bitfinex","ETHUSD",1756668858581,0.7591,4480.4,4480.3,3.78392759]
["bitfinex","ETHUSD",1756668858858,0.7591,4480.4,4480.3,5.94799339]
["bitfinex","ETHUSD",1756668860857,0.7591,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1756668861456,0.7591,4480.4,4480.3,6.49999338]
["bitfinex","ETHUSD",1756668862329,0.291,4480.4,4480.3,6.49999338]
["bitfinex","ETHUSD",1756668862531,0.002,4480.4,4480.3,6.49999338]
["bitfinex","ETHUSD",1756668862732,0.7778,4480.4,4480.3,7.75589896]
["bitfinex","ETHUSD",1756668863429,0.7778,4480.4,4480.3,5.52390557]
["bitfinex","ETHUSD",1756668863641,0.889,4480.4,4480.1,2.23209303]
["bitfinex","ETHUSD",1756668863859,0.889,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1756668863860,0.4251,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1756668864662,0.889,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1756668871244,0.889,4480.4,4480.1,4.26799999]
["bitfinex","ETHUSD",1756668871430,0.4639,4480.3,4480.1,7.98299999]
["bitfinex","ETHUSD",1756668871769,0.7758,4480.2,4480.1,10.21509302]
["bitfinex","ETHUSD",1756668871975,0.7758,4480.2,4480.1,11.47101547]
["bitfinex","ETHUSD",1756668873236,0.7758,4480.2,4480.1,7.75601547]
["bitfinex","ETHUSD",1756668881345,0.7758,4480.2,4480.1,6.50009302]
["bitfinex","ETHUSD",1756668881868,0.7758,4480.2,4480.1,10.21409302]
["bitfinex","ETHUSD",1756668886840,0.7758,4480.2,4480.1,6.50009302]
["bitfinex","ETHUSD",1756668887044,0.7758,4480.2,4480.1,10.21409302]
["bitfinex","ETHUSD",1756668891700,0.002,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1756668891998,0.002,4480.4,4480.3,7.85469055]
["bitfinex","ETHUSD",1756668892154,0.002,4480.4,4480.3,8.13397062]
["bitfinex","ETHUSD",1756668896585,0.002,4480.4,4480.3,7.83237062]
["bitfinex","ETHUSD",1756668896894,0.002,4480.4,4480.3,12.10037061]
["bitfinex","ETHUSD",1756668898695,0.7467,4480.4,4480.3,12.10037061]
["bitfinex","ETHUSD",1756668900205,0.7467,4480.4,4480.3,8.38637061]
["bitfinex","ETHUSD",1756668900356,0.7467,4480.4,4480.3,10.21399338]
["bitfinex","ETHUSD",1756668901394,0.7467,4480.4,4480.3,6.49999338]
["bitfinex","ETHUSD",1756668907098,0.7467,4480.4,4480.3,4.26799999]
["bitfinex","ETHUSD",1756668908876,0.7467,4480.4,4479.9,6.50018693]
["bitfinex","ETHUSD",1756668909078,0.112,4480.1,4479.9,6.50018693]
["bitfinex","ETHUSD",1756668909300,0.7447,4480.0,4479.9,4.26799999]
["bitfinex","ETHUSD",1756668910462,0.7447,4480.0,4479.6,4.26899999]
["bitfinex","ETHUSD",1756668910463,2.23220313,4479.9,4479.6,4.26899999]
["bitfinex","ETHUSD",1756668910667,0.4199,4479.7,4479.6,4.26899999]
["bitfinex","ETHUSD",1756668910869,0.8567,4479.7,4479.6,4.26899999]
["bitfinex","ETHUSD",1756668911503,0.112,4479.7,4479.6,2.23334217]
["bitfinex","ETHUSD",1756668911669,0.112,4479.7,4479.6,2.96184217]
["bitfinex","ETHUSD",1756668913510,1.716,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1756668914412,1.8272,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1756668917502,1.8272,4480.3,4480.0,2.23213331]
["bitfinex","ETHUSD",1756668917503,2.5719,4480.3,4480.0,2.23213331]
["bitfinex","ETHUSD",1756668917714,2.1351,4480.3,4480.0,2.23213331]
["bitfinex","ETHUSD",1756668917914,0.4368,4480.2,4480.0,2.23213331]
["bitfinex","ETHUSD",1756668919705,0.7447,4480.1,4479.8,6.50020434]
["bitfinex","ETHUSD",1756668919906,0.44,4480.0,4479.8,4.26799999]
["bitfinex","ETHUSD",1756668920109,0.3118,4479.9,4479.8,6.5002425]
["bitfinex","ETHUSD",1756668920288,0.7518,4479.9,4479.8,7.42749556]
["bitfinex","ETHUSD",1756668920982,1.8272,4480.3,4480.0,2.23213009]
["bitfinex","ETHUSD",1756668921188,0.44,4480.2,4479.9,2.23217763]
["bitfinex","ETHUSD",1756668921798,0.44,4480.1,4479.9,2.23217763]
["bitfinex","ETHUSD",1756668922006,0.44,4480.0,4479.9,2.23217763]
["bitfinex","ETHUSD",1756668922209,0.7518,4480.0,4479.9,3.25213955]
["bitfinex","ETHUSD",1756668925301,0.7518,4480.0,4479.9,1.01996192]
["bitfinex","ETHUSD",1756668925611,0.7518,4480.0,4479.8,4.26799999]
["bitfinex","ETHUSD",1756668925776,0.44,4479.9,4479.8,4.26799999]
["bitfinex","ETHUSD",1756668925974,0.7518,4479.9,4479.8,4.26799999]
["bitfinex","ETHUSD",1756668926614,0.8638,4479.9,4479.7,2.23228883]
["bitfinex","ETHUSD",1756668926811,0.44,4479.8,4479.7,2.23228883]
["bitfinex","ETHUSD",1756668927014,0.7518,4479.8,4479.7,2.23228883]
["bitfinex","ETHUSD",1756668927211,0.112,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1756668931035,0.8638,4479.9,4479.7,3.10565022]
["bitfinex","ETHUSD",1756668931339,0.8638,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1756668931702,0.002,4480.4,4479.9,2.23219268]
["bitfinex","ETHUSD",1756668931907,0.002,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1756668932208,0.002,4480.4,4480.3,6.27301332]
["bitfinex","ETHUSD",1756668932527,0.002,4480.4,4480.3,6.61829339]
["bitfinex","ETHUSD",1756668934100,1e-08,4480.4,4480.3,10.41029339]
["bitfinex","ETHUSD",1756668934319,1e-08,4480.4,4480.3,12.29508682]
["bitfinex","ETHUSD",1756668936947,1e-08,4480.4,4480.3,8.58108682]
["bitfinex","ETHUSD",1756668937117,1e-08,4480.4,4480.3,10.40929339]
["bitfinex","ETHUSD",1756668937933,0.022,4480.8,4480.3,10.40929339]
["bitfinex","ETHUSD",1756668937934,0.022,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756668938121,0.022,4480.8,4480.7,15.08419795]
["bitfinex","ETHUSD",1756668938320,0.022,4480.8,4480.7,15.36658001]
["bitfinex","ETHUSD",1756668938531,0.002,4481.3,4480.8,5.23174433]
["bitfinex","ETHUSD",1756668938727,1e-08,4480.9,4480.8,6.39134433]
["bitfinex","ETHUSD",1756668939050,1e-08,4480.9,4480.8,6.69604433]
["bitfinex","ETHUSD",1756668939851,1e-08,4480.9,4480.8,10.40904433]
["bitfinex","ETHUSD",1756668940618,1e-08,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1756668940812,1e-08,4481.3,4481.2,9.79337655]
["bitfinex","ETHUSD",1756668941013,1e-08,4481.4,4481.3,6.02349532]
["bitfinex","ETHUSD",1756668941227,1e-08,4481.4,4481.3,6.39109532]
["bitfinex","ETHUSD",1756668941432,1e-08,4481.4,4481.3,6.69579532]
["bitfinex","ETHUSD",1756668941649,1e-08,4481.4,4481.3,6.32819532]
["bitfinex","ETHUSD",1756668941838,1e-08,4481.4,4481.3,11.71052955]
["bitfinex","ETHUSD",1756668944547,1e-08,4481.4,4481.3,12.07812955]
["bitfinex","ETHUSD",1756668945649,1e-08,4481.4,4481.3,8.35712955]
["bitfinex","ETHUSD",1756668945858,1e-08,4481.4,4481.3,12.07712955]
["bitfinex","ETHUSD",1756668949335,1e-08,4481.4,4481.3,11.70952955]
["bitfinex","ETHUSD",1756668949536,1e-08,4481.4,4481.3,12.07712955]
["bitfinex","ETHUSD",1756668950351,0.48,4482.4,4482.3,2.23099747]
["bitfinex","ETHUSD",1756668950352,0.04,4482.4,4482.3,2.23099747]
["bitfinex","ETHUSD",1756668950638,0.04,4482.4,4482.3,6.6183216]
["bitfinex","ETHUSD",1756668951071,0.04,4482.4,4482.3,6.78559594]
["bitfinex","ETHUSD",1756668951247,0.04,4482.4,4482.3,7.18399594]
["bitfinex","ETHUSD",1756668951838,0.04,4482.4,4482.3,6.89679594]
["bitfinex","ETHUSD",1756668952033,0.04,4482.4,4482.3,3.17879594]
["bitfinex","ETHUSD",1756668952259,0.04,4482.4,4482.3,6.89779594]
["bitfinex","ETHUSD",1756668952653,0.04,4482.4,4482.3,3.17879594]
["bitfinex","ETHUSD",1756668952863,0.04,4482.4,4482.3,6.89779594]
["bitfinex","ETHUSD",1756668955071,0.4804,4482.4,4482.3,6.89779594]
["bitfinex","ETHUSD",1756668955774,0.4804,4482.4,4482.3,11.16579593]
["bitfinex","ETHUSD",1756668957444,0.04,4482.4,4482.3,11.45299593]
["bitfinex","ETHUSD",1756668957656,0.04,4482.4,4482.3,11.16579593]
["bitfinex","ETHUSD",1756668958039,0.04,4482.4,4482.3,7.44679593]
["bitfinex","ETHUSD",1756668958240,0.7803,4482.4,4482.3,6.61019746]
["bitfinex","ETHUSD",1756668958747,0.7803,4482.4,4482.3,10.32719746]
["bitfinex","ETHUSD",1756668965706,0.7803,4482.4,4482.3,10.32619746]
["bitfinex","ETHUSD",1756668966548,0.04,4482.4,4482.3,10.32619746]
["bitfinex","ETHUSD",1756668966767,0.04,4482.4,4482.3,10.78023628]
["bitfinex","ETHUSD",1756668966967,0.04,4482.4,4482.3,12.30448429]
["bitfinex","ETHUSD",1756668968277,0.4804,4482.4,4482.3,12.01728429]
["bitfinex","ETHUSD",1756668968471,0.7803,4482.4,4482.3,8.13444547]
["bitfinex","ETHUSD",1756668968789,0.7803,4482.4,4482.3,10.32619746]
["bitfinex","ETHUSD",1756668972093,0.7803,4482.4,4482.3,6.61019746]
["bitfinex","ETHUSD",1756668972595,0.7803,4482.4,4482.3,10.32619746]
["bitfinex","ETHUSD",1756668973068,0.7803,4482.4,4482.3,6.61019746]
["bitfinex","ETHUSD",1756668973380,0.7803,4482.4,4482.3,10.32619746]
["bitfinex","ETHUSD",1756668975882,0.7803,4482.4,4482.3,10.32519746]
["bitfinex","ETHUSD",1756668976579,0.7803,4482.4,4482.3,6.49899746]
["bitfinex","ETHUSD",1756668981312,0.3399,4482.4,4482.3,6.49899746]
["bitfinex","ETHUSD",1756668981514,0.8138,4482.4,4482.3,6.49899746]
["bitfinex","ETHUSD",1756668985614,0.8158,4482.4,4482.3,6.49899746]
["bitfinex","ETHUSD",1756668990315,0.042,4482.4,4482.3,6.49899746]
["bitfinex","ETHUSD",1756668991129,0.8294,4482.4,4482.3,6.49899746]
["bitfinex","ETHUSD",1756668991547,1e-08,4482.4,4482.3,15.91602691]
["bitfinex","ETHUSD",1756668991705,1e-08,4482.4,4482.3,11.64802692]
["bitfinex","ETHUSD",1756668993035,1e-08,4482.4,4482.3,19.64929674]
["bitfinex","ETHUSD",1756668995409,1e-08,4482.4,4482.3,15.93729674]
["bitfinex","ETHUSD",1756668995610,1e-08,4482.4,4482.3,19.65129674]
["bitfinex","ETHUSD",1756669000155,1e-08,4482.4,4482.3,23.91929673]
["bitfinex","ETHUSD",1756669001654,1e-08,4482.4,4482.3,23.55169673]
["bitfinex","ETHUSD",1756669003355,1e-08,4482.4,4482.3,23.55269673]
["bitfinex","ETHUSD",1756669007243,1e-08,4482.4,4482.3,19.83869673]
["bitfinex","ETHUSD",1756669007445,1e-08,4482.4,4482.3,23.55069673]
["bitfinex","ETHUSD",1756669009645,0.02,4482.8,4482.7,5.2307984]
["bitfinex","ETHUSD",1756669009852,0.4866,4482.8,4482.7,6.51496476]
["bitfinex","ETHUSD",1756669010175,0.8001,4482.8,4482.7,5.3419984]
["bitfinex","ETHUSD",1756669010463,0.8001,4482.8,4482.7,6.0539984]
["bitfinex","ETHUSD",1756669015564,0.8001,4482.8,4482.7,10.32199838]
["bitfinex","ETHUSD",1756669019841,0.8001,4482.8,4482.7,6.60999838]
["bitfinex","ETHUSD",1756669020067,0.8001,4482.8,4482.7,10.32199838]
["bitfinex","ETHUSD",1756669020268,0.8001,4482.8,4482.7,6.60999838]
["bitfinex","ETHUSD",1756669020467,0.8001,4482.8,4482.7,10.32199838]
["bitfinex","ETHUSD",1756669020676,0.8021,4482.8,4482.7,10.32199838]
["bitfinex","ETHUSD",1756669024287,0.022,4482.8,4482.7,10.32199838]
["bitfinex","ETHUSD",1756669024466,0.022,4482.8,4482.7,11.88338474]
["bitfinex","ETHUSD",1756669026289,0.022,4482.8,4482.7,7.86528474]
["bitfinex","ETHUSD",1756669026592,0.3355,4482.8,4482.7,6.60999838]
["bitfinex","ETHUSD",1756669026792,0.8021,4482.8,4482.7,10.32199838]
["bitfinex","ETHUSD",1756669038924,0.3355,4482.8,4482.7,6.60999838]
["bitfinex","ETHUSD",1756669039107,0.8021,4482.8,4482.7,4.26799998]
["bitfinex","ETHUSD",1756669039308,0.8021,4482.8,4482.3,0.001]
["bitfinex","ETHUSD",1756669039309,0.9133,4482.8,4482.4,4.26799998]
["bitfinex","ETHUSD",1756669039498,0.4666,4482.7,4482.4,4.26799998]
["bitfinex","ETHUSD",1756669039699,0.3135,4482.5,4482.4,4.26799998]
["bitfinex","ETHUSD",1756669040093,0.7602,4482.5,4482.4,4.26799998]
["bitfinex","ETHUSD",1756669040525,0.7602,4482.5,4482.4,6.49894768]
["bitfinex","ETHUSD",1756669041625,0.7602,4482.5,4482.4,4.26799998]
["bitfinex","ETHUSD",1756669042520,0.7602,4482.5,4482.4,6.49894768]
["bitfinex","ETHUSD",1756669042734,0.7602,4482.5,4482.4,4.26799998]
["bitfinex","ETHUSD",1756669042936,0.7602,4482.5,4482.3,0.001]
["bitfinex","ETHUSD",1756669043105,0.4467,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756669043503,0.7319,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756669043715,0.7319,4482.4,4482.3,2.23199747]
["bitfinex","ETHUSD",1756669048142,0.7319,4482.4,4482.3,6.49999745]
["bitfinex","ETHUSD",1756669049316,0.7319,4482.4,4482.3,4.26899998]
["bitfinex","ETHUSD",1756669050520,0.7319,4482.4,4482.3,6.49999745]
["bitfinex","ETHUSD",1756669054054,0.7319,4482.4,4482.3,2.23199747]
["bitfinex","ETHUSD",1756669056262,0.7319,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756669057822,4.6788477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756669058842,7.6788477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756669059058,8.4708477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756669060047,8.4708477,4482.4,4482.1,0.001]
["bitfinex","ETHUSD",1756669060048,2.23104725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756669060357,9.05424725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756669060527,9.78614725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756669061161,9.78614725,4482.2,4481.5,0.001]
["bitfinex","ETHUSD",1756669061162,3.792,4481.7,4481.5,0.001]
["bitfinex","ETHUSD",1756669061332,16.16869765,4481.7,4481.5,0.001]
["bitfinex","ETHUSD",1756669061665,16.90059765,4481.7,4481.5,0.001]
["bitfinex","ETHUSD",1756669062051,17.36115227,4481.7,4481.5,0.001]
["bitfinex","ETHUSD",1756669065495,17.01179765,4481.7,4481.5,0.001]
["bitfinex","ETHUSD",1756669068253,6.02334594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1756669068665,6.75524594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1756669069165,7.10460757,4481.6,4481.5,1e-08]
["bitfinex","ETHUSD",1756669069367,7.19409757,4481.6,4481.5,1e-08]
["bitfinex","ETHUSD",1756669069772,3.02344553,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1756669070053,11.45344553,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1756669070254,12.28864553,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1756669070854,3.02349532,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1756669071079,9.45689682,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1756669071391,13.18089682,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1756669071581,13.27039482,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1756669072679,13.56697457,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1756669073196,6.02369452,4480.9,4479.8,0.02]
["bitfinex","ETHUSD",1756669073497,15.9649804,4480.9,4479.8,0.02]
["bitfinex","ETHUSD",1756669073796,16.6889804,4480.9,4479.8,0.02]
["bitfinex","ETHUSD",1756669074576,16.6889804,4480.9,4480.6,0.001]
["bitfinex","ETHUSD",1756669075095,12.2509804,4480.9,4480.6,0.001]
["bitfinex","ETHUSD",1756669075294,15.9649804,4480.9,4480.6,0.001]
["bitfinex","ETHUSD",1756669075599,16.2566804,4480.9,4480.6,0.001]
["bitfinex","ETHUSD",1756669075772,16.6889804,4480.9,4480.6,0.001]
["bitfinex","ETHUSD",1756669083399,15.9649804,4480.9,4480.6,0.001]
["bitfinex","ETHUSD",1756669083572,15.9649804,4480.9,4480.8,0.3261]
["bitfinex","ETHUSD",1756669083573,5.23169452,4480.9,4480.8,0.3261]
["bitfinex","ETHUSD",1756669083776,9.05689452,4480.9,4480.8,0.3261]
["bitfinex","ETHUSD",1756669085284,9.78089452,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756669085811,10.09821014,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756669086678,10.89021014,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756669087023,11.18678989,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756669088179,10.89021014,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756669088819,9.05789452,4480.9,4480.8,0.3261]
["bitfinex","ETHUSD",1756669089328,9.34959452,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756669089617,9.78189452,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756669108333,11.49889452,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756669108934,12.61831014,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756669109300,12.91488989,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756669111227,12.59757427,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1756669111428,6.02379413,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1756669111735,10.05610975,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1756669112052,11.1067895,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1756669114314,10.49289413,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1756669115211,8.94679413,4480.7,4480.6,0.31170001]
["bitfinex","ETHUSD",1756669115416,15.17408001,4480.7,4480.6,0.31170001]
["bitfinex","ETHUSD",1756669115754,15.96608001,4480.7,4480.6,0.31170001]
["bitfinex","ETHUSD",1756669116544,12.17408001,4480.7,4480.6,0.31170001]
["bitfinex","ETHUSD",1756669116744,12.96608001,4480.7,4480.6,0.67930001]
["bitfinex","ETHUSD",1756669116937,15.96608001,4480.7,4480.6,0.67930001]
["bitfinex","ETHUSD",1756669117251,15.96608001,4480.7,4480.6,0.31170001]
["bitfinex","ETHUSD",1756669119766,15.96608001,4480.7,4480.6,0.67930001]
["bitfinex","ETHUSD",1756669120258,15.96608001,4480.7,4480.6,0.31170001]
["bitfinex","ETHUSD",1756669122470,16.72018001,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1756669124867,15.96608001,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1756669125767,15.96608001,4480.7,4480.6,0.31170001]
["bitfinex","ETHUSD",1756669126274,15.17408001,4480.7,4480.6,0.31170001]
["bitfinex","ETHUSD",1756669127583,15.17408001,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1756669127963,15.17408001,4480.7,4480.6,0.31170001]
["bitfinex","ETHUSD",1756669128282,15.17408001,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1756669132677,15.17408001,4480.7,4480.6,0.29390001]
["bitfinex","ETHUSD",1756669133032,5.34299413,4480.7,4480.6,0.29390001]
["bitfinex","ETHUSD",1756669133238,15.17308001,4480.7,4480.6,0.29390001]
["bitfinex","ETHUSD",1756669134462,15.47748001,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1756669134664,15.17308001,4480.7,4480.6,0.29390001]
["bitfinex","ETHUSD",1756669134861,15.17308001,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1756669135242,15.60498001,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1756669135443,15.90938001,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1756669141452,15.17308001,4480.7,4480.6,0.29390001]
["bitfinex","ETHUSD",1756669141850,15.17308001,4480.7,4480.6,0.66150001]
["bitfinex","ETHUSD",1756669142181,10.77399413,4480.7,4480.6,0.66150001]
["bitfinex","ETHUSD",1756669142749,10.77399413,4480.7,4480.6,0.29390001]
["bitfinex","ETHUSD",1756669144888,10.77599413,4480.7,4480.6,0.29390001]
["bitfinex","ETHUSD",1756669145581,8.5442,4480.7,4480.6,0.29390001]
["bitfinex","ETHUSD",1756669145782,5.5442,4480.7,4480.6,0.66150001]
["bitfinex","ETHUSD",1756669147363,5.5442,4480.7,4480.6,0.29390001]
["bitfinex","ETHUSD",1756669147552,5.5442,4480.7,4480.6,0.66150001]
["bitfinex","ETHUSD",1756669149365,1.8302,4480.7,4480.6,0.29390001]
["bitfinex","ETHUSD",1756669149565,1.719,4480.7,4480.6,2.89334395]
["bitfinex","ETHUSD",1756669149769,5.433,4480.7,4480.6,4.01767873]
["bitfinex","ETHUSD",1756669149957,3.716,4480.7,4480.6,4.01767873]
["bitfinex","ETHUSD",1756669150171,0.002,4480.7,4480.6,4.01767873]
["bitfinex","ETHUSD",1756669153671,0.002,4480.7,4480.6,2.89334395]
["bitfinex","ETHUSD",1756669157616,0.002,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1756669157617,4.0194,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1756669157797,6.79429413,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1756669159112,4.5625,4480.7,4480.6,1e-08]
["bitfinex","ETHUSD",1756669162516,0.1132,4480.7,4480.6,0.28600001]
["bitfinex","ETHUSD",1756669162701,3.715,4480.7,4480.6,0.28600001]
["bitfinex","ETHUSD",1756669163429,3.715,4480.7,4480.6,0.53799508]
["bitfinex","ETHUSD",1756669165939,3.715,4480.7,4480.6,2.76983902]
["bitfinex","ETHUSD",1756669172554,3.715,4480.7,4480.6,0.25199508]
["bitfinex","ETHUSD",1756669172831,4.4513,4480.7,4480.6,2.23184395]
["bitfinex","ETHUSD",1756669173030,3.715,4480.7,4480.6,2.23184395]
["bitfinex","ETHUSD",1756669174116,3.715,4480.7,4480.6,2.51784395]
["bitfinex","ETHUSD",1756669175016,0.002,4480.7,4480.6,2.51784395]
["bitfinex","ETHUSD",1756669175532,0.002,4480.7,4480.6,3.45678213]
["bitfinex","ETHUSD",1756669178847,0.002,4480.7,4480.6,7.72678213]
["bitfinex","ETHUSD",1756669179210,0.3011,4480.7,4480.6,5.20893819]
["bitfinex","ETHUSD",1756669179547,0.7383,4480.7,4480.6,4.27000001]
["bitfinex","ETHUSD",1756669186831,0.3011,4480.7,4480.6,4.27000001]
["bitfinex","ETHUSD",1756669187057,0.7383,4480.7,4480.6,4.27000001]
["bitfinex","ETHUSD",1756669188473,0.4392,4480.7,4480.6,6.50184395]
["bitfinex","ETHUSD",1756669190166,0.002,4480.7,4480.6,6.50184395]
["bitfinex","ETHUSD",1756669190345,0.002,4480.7,4480.6,7.68412106]
["bitfinex","ETHUSD",1756669191847,0.002,4480.7,4480.6,5.14357712]
["bitfinex","ETHUSD",1756669192165,0.002,4480.7,4480.6,4.27000001]
["bitfinex","ETHUSD",1756669192461,0.439,4480.7,4480.6,4.27000001]
["bitfinex","ETHUSD",1756669192767,0.729,4480.7,4480.6,6.50184395]
["bitfinex","ETHUSD",1756669194109,0.002,4480.7,4480.6,6.50184395]
["bitfinex","ETHUSD",1756669194293,0.002,4480.7,4480.6,6.81054395]
["bitfinex","ETHUSD",1756669196204,0.002,4480.7,4480.6,7.71499204]
["bitfinex","ETHUSD",1756669199364,0.002,4480.7,4480.6,7.40629204]
["bitfinex","ETHUSD",1756669201505,0.002,4480.7,4480.6,7.71499204]
["bitfinex","ETHUSD",1756669202284,0.002,4480.7,4480.6,11.42699204]
["bitfinex","ETHUSD",1756669202463,0.002,4480.7,4480.6,14.90579204]
["bitfinex","ETHUSD",1756669202662,0.002,4480.7,4480.6,14.99524304]
["bitfinex","ETHUSD",1756669206300,0.002,4480.7,4480.6,15.78724304]
["bitfinex","ETHUSD",1756669206301,1e-08,4480.7,4480.6,15.78724304]
["bitfinex","ETHUSD",1756669206885,0.002,4481.2,4480.7,6.02379413]
["bitfinex","ETHUSD",1756669207109,0.002,4481.2,4481.1,0.1112]
["bitfinex","ETHUSD",1756669207287,0.002,4481.2,4481.1,7.1319]
["bitfinex","ETHUSD",1756669207602,0.002,4481.2,4481.1,9.45293492]
["bitfinex","ETHUSD",1756669209072,0.292,4481.2,4481.1,5.43223492]
["bitfinex","ETHUSD",1756669209271,0.729,4481.2,4481.1,9.14423492]
["bitfinex","ETHUSD",1756669209474,0.729,4481.2,4481.1,10.43969975]
["bitfinex","ETHUSD",1756669211807,0.729,4481.2,4481.1,0.20064]
["bitfinex","ETHUSD",1756669211972,0.729,4481.2,4481.1,2.23159492]
["bitfinex","ETHUSD",1756669213874,0.729,4481.2,4481.0,6.50162563]
["bitfinex","ETHUSD",1756669214099,0.292,4481.2,4481.1,2.23159492]
["bitfinex","ETHUSD",1756669214776,0.729,4481.2,4481.1,2.23159492]
["bitfinex","ETHUSD",1756669216507,0.002,4481.2,4481.1,2.23159492]
["bitfinex","ETHUSD",1756669217403,0.002,4481.2,4481.1,3.41362298]
["bitfinex","ETHUSD",1756669217718,0.002,4481.2,4481.1,3.52482298]
["bitfinex","ETHUSD",1756669219002,0.002,4481.2,4481.1,7.60442298]
["bitfinex","ETHUSD",1756669219375,0.002,4481.2,4481.1,11.87442298]
["bitfinex","ETHUSD",1756669220492,0.002,4481.2,4481.1,11.50682298]
["bitfinex","ETHUSD",1756669223217,0.002,4481.2,4481.1,7.23682298]
["bitfinex","ETHUSD",1756669224639,0.002,4481.2,4481.1,11.50682298]
["bitfinex","ETHUSD",1756669225349,0.002,4481.2,4481.1,7.79482298]
["bitfinex","ETHUSD",1756669225532,0.002,4481.2,4481.1,11.19712298]
["bitfinex","ETHUSD",1756669227253,0.002,4481.2,4481.1,11.48482298]
["bitfinex","ETHUSD",1756669228510,0.002,4481.2,4481.1,11.85242298]
["bitfinex","ETHUSD",1756669228755,0.002,4481.2,4481.1,11.48482298]
["bitfinex","ETHUSD",1756669229265,0.002,4481.2,4481.1,7.21482298]
["bitfinex","ETHUSD",1756669233363,0.002,4481.2,4481.1,15.64442298]
["bitfinex","ETHUSD",1756669233548,0.002,4481.2,4481.1,16.11132298]
["bitfinex","ETHUSD",1756669234861,0.002,4481.2,4481.1,15.74372298]
["bitfinex","ETHUSD",1756669235164,0.002,4481.2,4481.1,15.45602298]
["bitfinex","ETHUSD",1756669235669,0.002,4481.2,4481.1,15.74372298]
["bitfinex","ETHUSD",1756669236329,0.002,4481.2,4481.1,16.11132298]
["bitfinex","ETHUSD",1756669237562,1e-08,4481.2,4481.1,16.11132298]
["bitfinex","ETHUSD",1756669237770,0.022,4481.8,4481.6,0.792]
["bitfinex","ETHUSD",1756669237958,0.022,4481.8,4481.7,16.03109499]
["bitfinex","ETHUSD",1756669238135,0.022,4481.8,4481.7,16.29648203]
["bitfinex","ETHUSD",1756669238330,0.022,4481.8,4481.7,16.77528203]
["bitfinex","ETHUSD",1756669239434,0.022,4481.8,4481.7,16.86470603]
["bitfinex","ETHUSD",1756669240430,0.4869,4482.8,4482.0,2.2311468]
["bitfinex","ETHUSD",1756669240623,0.4869,4482.8,4482.0,8.96603545]
["bitfinex","ETHUSD",1756669240826,0.4869,4482.8,4482.0,9.59902399]
["bitfinex","ETHUSD",1756669241053,0.4869,4482.8,4482.0,9.79964099]
["bitfinex","ETHUSD",1756669241253,0.4869,4482.8,4482.0,12.79964099]
["bitfinex","ETHUSD",1756669241427,0.4869,4482.8,4482.6,2.23084816]
["bitfinex","ETHUSD",1756669241428,0.022,4482.8,4482.6,2.23084816]
["bitfinex","ETHUSD",1756669241638,0.022,4482.8,4482.6,16.42961903]
["bitfinex","ETHUSD",1756669241866,0.022,4482.8,4482.6,16.69501055]
["bitfinex","ETHUSD",1756669242062,0.022,4482.8,4482.6,16.78441555]
["bitfinex","ETHUSD",1756669243137,2.24975495,4484.8,4482.6,16.78441555]
["bitfinex","ETHUSD",1756669243138,0.4649,4484.0,4483.3,12.13858573]
["bitfinex","ETHUSD",1756669243470,0.4649,4484.0,4483.3,17.3977013]
["bitfinex","ETHUSD",1756669243668,0.4649,4483.9,4483.3,17.6854013]
["bitfinex","ETHUSD",1756669244240,0.02,4484.8,4483.3,13.6867013]
["bitfinex","ETHUSD",1756669244443,0.4649,4483.7,4483.3,17.6904013]
["bitfinex","ETHUSD",1756669244625,0.02,4484.8,4483.3,17.6904013]
["bitfinex","ETHUSD",1756669244830,0.4649,4484.0,4483.3,17.6904013]
["bitfinex","ETHUSD",1756669245476,0.002,4483.6,4483.3,17.6904013]
["bitfinex","ETHUSD",1756669245767,0.002,4483.6,4483.3,17.4027013]
["bitfinex","ETHUSD",1756669246256,0.002,4483.6,4483.3,17.56745976]
["bitfinex","ETHUSD",1756669248033,0.002,4483.6,4483.3,17.85515976]
["bitfinex","ETHUSD",1756669248231,0.002,4483.6,4483.3,11.45137388]
["bitfinex","ETHUSD",1756669249167,0.002,4483.6,4483.3,7.73537388]
["bitfinex","ETHUSD",1756669249382,0.002,4483.6,4483.3,11.44937388]
["bitfinex","ETHUSD",1756669251461,0.002,4483.6,4483.3,7.73537388]
["bitfinex","ETHUSD",1756669251694,0.002,4483.6,4483.3,11.44837388]
["bitfinex","ETHUSD",1756669252498,0.002,4483.6,4483.3,11.74667388]
["bitfinex","ETHUSD",1756669252794,0.002,4483.6,4483.5,10.25240035]
["bitfinex","ETHUSD",1756669253091,0.002,4483.6,4483.5,16.25061842]
["bitfinex","ETHUSD",1756669253451,0.002,4483.6,4483.5,16.70451842]
["bitfinex","ETHUSD",1756669253967,0.7511,4483.6,4483.5,16.70451842]
["bitfinex","ETHUSD",1756669254877,0.7511,4483.6,4483.5,15.91251842]
["bitfinex","ETHUSD",1756669255177,0.7511,4483.6,4483.5,12.19951842]
["bitfinex","ETHUSD",1756669255376,0.7511,4483.6,4483.5,15.91151842]
["bitfinex","ETHUSD",1756669255586,0.7511,4483.6,4483.5,12.19951842]
["bitfinex","ETHUSD",1756669255792,0.7511,4483.6,4483.5,15.91151842]
["bitfinex","ETHUSD",1756669259300,0.7511,4483.6,4483.5,10.17240035]
["bitfinex","ETHUSD",1756669260379,0.7511,4483.6,4483.5,6.46040035]
["bitfinex","ETHUSD",1756669260599,0.7511,4483.6,4483.5,10.17240035]
["bitfinex","ETHUSD",1756669260809,0.7511,4483.6,4483.5,7.942]
["bitfinex","ETHUSD",1756669261101,0.7511,4483.6,4483.5,10.17240035]
["bitfinex","ETHUSD",1756669261269,0.7511,4483.6,4483.5,7.942]
["bitfinex","ETHUSD",1756669261684,0.7511,4483.6,4483.5,10.17240035]
["bitfinex","ETHUSD",1756669262526,0.7511,4483.6,4483.5,6.46040035]
["bitfinex","ETHUSD",1756669267676,0.7511,4483.6,4483.5,4.23]
["bitfinex","ETHUSD",1756669267892,0.7511,4483.6,4483.5,6.46040035]
["bitfinex","ETHUSD",1756669268594,0.7511,4483.6,4483.4,4.23]
["bitfinex","ETHUSD",1756669268788,0.2972,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1756669269407,0.7511,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1756669275740,0.002,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1756669275912,0.002,4483.6,4483.5,2.52870035]
["bitfinex","ETHUSD",1756669276107,0.2972,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1756669276312,0.7511,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1756669277436,0.7511,4483.6,4483.4,6.4604366]
["bitfinex","ETHUSD",1756669277602,0.2972,4483.6,4483.4,4.23]
["bitfinex","ETHUSD",1756669277799,0.4539,4483.5,4483.4,4.23]
["bitfinex","ETHUSD",1756669278006,0.7491,4483.5,4483.4,6.4604501]
["bitfinex","ETHUSD",1756669279957,0.002,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1756669280138,0.308,4483.5,4483.4,4.23]
["bitfinex","ETHUSD",1756669280484,0.7818,4483.5,4483.4,10.17044896]
["bitfinex","ETHUSD",1756669280751,0.7818,4483.5,4483.4,7.94]
["bitfinex","ETHUSD",1756669281050,0.7818,4483.5,4483.4,10.1704501]
["bitfinex","ETHUSD",1756669283544,0.7818,4483.5,4483.4,4.23]
["bitfinex","ETHUSD",1756669283750,0.7818,4483.5,4483.4,7.94]
["bitfinex","ETHUSD",1756669283952,0.7818,4483.5,4483.4,10.1704501]
["bitfinex","ETHUSD",1756669285647,0.7818,4483.5,4483.4,6.4604501]
["bitfinex","ETHUSD",1756669285849,0.7818,4483.5,4483.4,4.23]
["bitfinex","ETHUSD",1756669285850,3.01220035,4483.5,4483.4,4.23]
["bitfinex","ETHUSD",1756669286158,2.2304501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756669286543,3.0122501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756669287815,6.0122501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756669295833,9.7222501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756669296235,9.8334501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756669299843,3.02264911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756669300066,0.792,4482.9,4482.5,0.001]
["bitfinex","ETHUSD",1756669300267,12.55813404,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1756669300466,9.36204816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1756669300843,9.92530816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1756669302795,10.71730816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1756669304278,6.02289793,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756669304461,6.0229477,4482.4,4481.1,0.04]
["bitfinex","ETHUSD",1756669304666,10.5177477,4482.4,4481.1,0.04]
["bitfinex","ETHUSD",1756669314353,0.46049703,4482.6,4482.3,0.6835]
["bitfinex","ETHUSD",1756669314553,1.716,4483.0,4482.4,0.3676]
["bitfinex","ETHUSD",1756669314753,1.716,4483.0,4482.4,2.59853929]
["bitfinex","ETHUSD",1756669314953,3.733,4482.9,4482.5,2.59849736]
["bitfinex","ETHUSD",1756669315193,1.716,4483.0,4482.8,0.3149]
["bitfinex","ETHUSD",1756669315393,3.735,4482.9,4482.8,0.3149]
["bitfinex","ETHUSD",1756669315591,0.002,4482.9,4482.8,0.3149]
["bitfinex","ETHUSD",1756669315791,3.735,4482.9,4482.8,2.54564863]
["bitfinex","ETHUSD",1756669316156,3.735,4482.9,4482.8,2.91324863]
["bitfinex","ETHUSD",1756669317596,3.735,4482.9,4482.8,0.6825]
["bitfinex","ETHUSD",1756669318188,3.735,4482.9,4482.8,2.91324863]
["bitfinex","ETHUSD",1756669318703,0.002,4482.9,4482.8,2.91324863]
["bitfinex","ETHUSD",1756669318915,3.735,4482.9,4482.8,2.91324863]
["bitfinex","ETHUSD",1756669321709,3.735,4482.9,4482.8,0.6825]
["bitfinex","ETHUSD",1756669322374,0.002,4482.9,4482.8,2.91324863]
["bitfinex","ETHUSD",1756669322673,3.733,4482.9,4482.8,3.42765669]
["bitfinex","ETHUSD",1756669324685,3.8442,4482.9,4482.8,3.42765669]
["bitfinex","ETHUSD",1756669326026,3.8442,4482.9,4482.8,3.44765669]
["bitfinex","ETHUSD",1756669326223,0.002,4482.9,4482.8,7.31005669]
["bitfinex","ETHUSD",1756669326536,0.002,4482.9,4482.8,7.67765669]
["bitfinex","ETHUSD",1756669326537,3.732,4482.9,4482.8,7.67765669]
["bitfinex","ETHUSD",1756669327896,0.002,4482.9,4482.8,7.31005669]
["bitfinex","ETHUSD",1756669328989,0.002,4482.9,4482.8,7.29005669]
["bitfinex","ETHUSD",1756669330181,0.002,4482.9,4482.8,4.23]
["bitfinex","ETHUSD",1756669330382,0.4288,4482.9,4482.8,4.23]
["bitfinex","ETHUSD",1756669330588,0.8609,4482.9,4482.8,6.46074863]
["bitfinex","ETHUSD",1756669330788,0.1132,4482.9,4482.8,6.46074863]
["bitfinex","ETHUSD",1756669331487,0.1132,4482.9,4482.8,6.77564863]
["bitfinex","ETHUSD",1756669331807,0.1132,4482.9,4482.8,7.67629762]
["bitfinex","ETHUSD",1756669332188,3.8442,4482.9,4482.8,7.67629762]
["bitfinex","ETHUSD",1756669332904,3.8442,4482.9,4482.8,3.44629762]
["bitfinex","ETHUSD",1756669333310,3.8442,4482.9,4482.8,2.54564863]
["bitfinex","ETHUSD",1756669336948,3.8442,4482.9,4482.3,0.001]
["bitfinex","ETHUSD",1756669336949,4.5919,4482.9,4482.3,0.001]
["bitfinex","ETHUSD",1756669337152,1.716,4482.8,4482.3,0.001]
["bitfinex","ETHUSD",1756669337509,0.4268,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756669337738,4.1578,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756669338667,4.5899,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756669342780,0.1112,4482.4,4482.3,2.52049747]
["bitfinex","ETHUSD",1756669342985,3.8412,4482.4,4482.3,2.52049747]
["bitfinex","ETHUSD",1756669343243,3.8412,4482.4,4482.3,2.23199747]
["bitfinex","ETHUSD",1756669343387,3.8412,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756669345476,3.8412,4482.4,4482.3,2.52049747]
["bitfinex","ETHUSD",1756669346014,3.8412,4482.4,4482.3,2.88809747]
["bitfinex","ETHUSD",1756669346233,1.716,4482.8,4482.3,7.26241531]
["bitfinex","ETHUSD",1756669346513,0.002,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1756669346714,0.002,4482.9,4482.8,2.34194863]
["bitfinex","ETHUSD",1756669346882,0.002,4482.9,4482.8,2.99804863]
["bitfinex","ETHUSD",1756669348610,0.002,4482.9,4482.8,2.63044863]
["bitfinex","ETHUSD",1756669349416,0.002,4482.9,4482.8,3.11657333]
["bitfinex","ETHUSD",1756669350424,0.002,4482.9,4482.8,3.11657333]
["bitfinex","ETHUSD",1756669352118,0.002,4482.9,4482.8,0.8858247]
["bitfinex","ETHUSD",1756669352324,0.002,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1756669352927,0.002,4482.9,4482.7,2.23074971]
["bitfinex","ETHUSD",1756669353226,3.737,4482.8,4482.7,2.23074971]
["bitfinex","ETHUSD",1756669355436,3.737,4482.8,4482.7,2.51924971]
["bitfinex","ETHUSD",1756669356620,3.737,4482.8,4482.7,6.74924971]
["bitfinex","ETHUSD",1756669357433,0.002,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1756669357638,0.002,4482.9,4482.8,12.94443451]
["bitfinex","ETHUSD",1756669357834,0.002,4482.9,4482.8,12.90613451]
["bitfinex","ETHUSD",1756669358742,1e-08,4482.9,4482.8,12.90613451]
["bitfinex","ETHUSD",1756669358938,1e-08,4482.9,4482.8,16.64213451]
["bitfinex","ETHUSD",1756669359233,1e-08,4482.9,4482.8,18.62927649]
["bitfinex","ETHUSD",1756669361626,1e-08,4483.4,4483.1,0.792]
["bitfinex","ETHUSD",1756669361827,1e-08,4483.6,4483.5,3.02240035]
["bitfinex","ETHUSD",1756669362086,1e-08,4483.6,4483.5,10.06820435]
["bitfinex","ETHUSD",1756669362226,1e-08,4483.6,4483.5,12.93652436]
["bitfinex","ETHUSD",1756669363162,1e-08,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756669363355,1e-08,4483.8,4483.7,12.10468974]
["bitfinex","ETHUSD",1756669363551,1e-08,4483.8,4483.7,12.73848674]
["bitfinex","ETHUSD",1756669364041,1e-08,4483.8,4483.7,13.45168674]
["bitfinex","ETHUSD",1756669364240,1e-08,4483.8,4483.7,15.50515535]
["bitfinex","ETHUSD",1756669365163,1e-08,4483.8,4483.7,15.67629595]
["bitfinex","ETHUSD",1756669365324,1e-08,4483.8,4483.7,16.46829595]
["bitfinex","ETHUSD",1756669365523,1e-08,4484.4,4483.7,19.10069595]
["bitfinex","ETHUSD",1756669365783,1e-08,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1756669365954,1e-08,4484.4,4484.3,5.98830247]
["bitfinex","ETHUSD",1756669366153,1e-08,4484.4,4484.3,6.73330245]
["bitfinex","ETHUSD",1756669366343,1e-08,4484.4,4484.3,10.52530245]
["bitfinex","ETHUSD",1756669367774,1e-08,4484.8,4484.7,6.02180355]
["bitfinex","ETHUSD",1756669368076,1e-08,4484.8,4484.7,10.35898391]
["bitfinex","ETHUSD",1756669368286,1e-08,4484.9,4484.8,6.02175383]
["bitfinex","ETHUSD",1756669368442,0.04,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1756669368644,0.04,4485.4,4485.3,5.96550527]
["bitfinex","ETHUSD",1756669368845,0.04,4485.4,4485.3,2.34070527]
["bitfinex","ETHUSD",1756669369055,0.455,4485.7,4485.3,2.34070527]
["bitfinex","ETHUSD",1756669369056,0.445,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1756669369262,0.298,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1756669369864,0.298,4485.7,4485.6,2.34055616]
["bitfinex","ETHUSD",1756669371190,0.02,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756669372456,1.8662,4486.4,4485.7,2.54250646]
["bitfinex","ETHUSD",1756669372660,0.04,4486.4,4485.9,2.22920544]
["bitfinex","ETHUSD",1756669372884,0.04,4486.4,4486.3,0.1112]
["bitfinex","ETHUSD",1756669373256,0.04,4486.4,4486.3,2.34020831]
["bitfinex","ETHUSD",1756669379310,0.02,4486.8,4486.3,2.34020831]
["bitfinex","ETHUSD",1756669379311,0.02,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756669379685,0.3333,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756669380212,0.7957,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756669380382,0.9069,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756669385457,0.9089,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756669389342,0.9089,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756669395040,0.9089,4486.8,4486.3,4.23]
["bitfinex","ETHUSD",1756669395240,0.4624,4486.7,4486.0,4.23]
["bitfinex","ETHUSD",1756669395542,0.4624,4486.7,4486.5,2.22887446]
["bitfinex","ETHUSD",1756669395765,0.4624,4486.6,4486.5,2.22887446]
["bitfinex","ETHUSD",1756669395944,0.8869,4486.6,4486.5,2.22887446]
["bitfinex","ETHUSD",1756669398875,0.8869,4486.6,4486.0,4.23]
["bitfinex","ETHUSD",1756669398876,0.8869,4486.6,4486.4,2.22894902]
["bitfinex","ETHUSD",1756669399189,4.1914,4486.5,4486.0,4.23]
["bitfinex","ETHUSD",1756669399392,0.3133,4486.1,4486.0,4.23]
["bitfinex","ETHUSD",1756669399545,4.6149,4486.1,4486.0,6.45915737]
["bitfinex","ETHUSD",1756669399746,0.8869,4486.1,4486.0,6.45915737]
["bitfinex","ETHUSD",1756669400082,0.1112,4486.1,4486.0,6.74555737]
["bitfinex","ETHUSD",1756669400242,0.1112,4486.1,4486.0,7.64303674]
["bitfinex","ETHUSD",1756669400678,3.728,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1756669400880,3.8392,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1756669401887,4.5744,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1756669403688,4.5764,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1756669404062,4.5764,4486.6,4486.4,2.22895096]
["bitfinex","ETHUSD",1756669405376,4.1475,4486.6,4486.4,2.22895096]
["bitfinex","ETHUSD",1756669405877,4.5764,4486.6,4486.4,2.22895096]
["bitfinex","ETHUSD",1756669409712,4.5764,4486.6,4486.4,2.22894861]
["bitfinex","ETHUSD",1756669411006,0.4289,4486.5,4486.4,2.22894861]
["bitfinex","ETHUSD",1756669412218,0.7352,4486.5,4486.4,2.22894861]
["bitfinex","ETHUSD",1756669412712,0.7352,4486.5,4486.3,2.22899351]
["bitfinex","ETHUSD",1756669412871,0.7352,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1756669413874,0.7352,4486.5,4486.1,6.45910757]
["bitfinex","ETHUSD",1756669413875,0.7352,4486.5,4486.3,2.22899259]
["bitfinex","ETHUSD",1756669414074,3.725,4486.4,4486.3,2.22899259]
["bitfinex","ETHUSD",1756669415413,3.725,4486.4,4486.3,2.51539259]
["bitfinex","ETHUSD",1756669415978,3.725,4486.4,4486.3,2.22899259]
["bitfinex","ETHUSD",1756669416411,4.0313,4486.4,4486.3,2.22899259]
["bitfinex","ETHUSD",1756669416578,4.4602,4486.4,4486.3,2.22899259]
["bitfinex","ETHUSD",1756669416776,4.4602,4486.4,4486.2,2.22905023]
["bitfinex","ETHUSD",1756669417022,4.4602,4486.4,4486.1,4.23]
["bitfinex","ETHUSD",1756669417023,0.4289,4486.3,4486.1,4.23]
["bitfinex","ETHUSD",1756669417204,3.724,4486.2,4486.1,6.45910305]
["bitfinex","ETHUSD",1756669417710,4.0303,4486.2,4486.1,6.45910305]
["bitfinex","ETHUSD",1756669417917,4.4592,4486.2,4486.1,6.45910305]
["bitfinex","ETHUSD",1756669419716,4.0303,4486.2,4486.1,4.23]
["bitfinex","ETHUSD",1756669419926,4.5704,4486.2,4486.1,4.23]
["bitfinex","ETHUSD",1756669423192,4.5704,4486.2,4486.1,4.231]
["bitfinex","ETHUSD",1756669424827,4.5704,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756669427321,8.513458,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756669429598,6.2844,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756669430110,8.513458,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756669435538,17.62954388,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756669440065,7.789458,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756669440222,17.62554388,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756669445359,11.080558,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756669445574,11.534058,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756669454975,6.02110768,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1756669455177,12.66194002,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1756669455383,13.42184002,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1756669455682,13.51124502,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1756669457138,9.71924502,4486.1,4485.6,1e-08]
["bitfinex","ETHUSD",1756669457357,12.13739234,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756669457561,15.85739234,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756669457869,16.61729234,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756669464980,16.72849234,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756669465879,6.13250646,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756669466065,15.96659234,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756669468078,9.85050646,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756669468382,9.85050646,4485.7,4485.6,0.31610001]
["bitfinex","ETHUSD",1756669468751,5.34050646,4485.7,4485.6,0.31610001]
["bitfinex","ETHUSD",1756669468958,2.34050646,4485.7,4485.6,0.69370001]
["bitfinex","ETHUSD",1756669469246,6.06050646,4485.7,4485.6,0.69370001]
["bitfinex","ETHUSD",1756669469483,9.06050646,4485.7,4485.6,0.69370001]
["bitfinex","ETHUSD",1756669472454,9.06050646,4485.7,4485.6,0.31610001]
["bitfinex","ETHUSD",1756669472660,9.06050646,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756669472874,9.06050646,4485.7,4485.6,0.31610001]
["bitfinex","ETHUSD",1756669473073,9.05950646,4485.7,4485.6,0.69370001]
["bitfinex","ETHUSD",1756669475489,9.05950646,4485.7,4485.6,0.31610001]
["bitfinex","ETHUSD",1756669479901,9.06150646,4485.7,4485.6,0.31610001]
["bitfinex","ETHUSD",1756669480795,9.37360646,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756669480996,9.83000646,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756669488205,9.05850646,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756669488716,9.82700646,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756669490615,9.37060646,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756669490915,9.80920646,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756669491283,10.60120646,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756669505847,10.86972026,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756669506643,10.60120646,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756669511428,6.02135616,4485.6,4485.1,1e-08]
["bitfinex","ETHUSD",1756669511632,2.22970411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756669511836,6.02175383,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1756669512019,12.57643971,4484.8,4484.7,1e-08]
["bitfinex","ETHUSD",1756669512231,12.57643971,4484.8,4484.1,0.04]
["bitfinex","ETHUSD",1756669512232,3.0,4484.7,4484.1,0.04]
["bitfinex","ETHUSD",1756669512559,12.2492386,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1756669512772,16.2826386,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1756669513147,16.7212386,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1756669513466,17.07039999,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1756669514171,3.02220138,4483.9,4483.4,0.001]
["bitfinex","ETHUSD",1756669514322,17.57028726,4483.9,4483.4,0.001]
["bitfinex","ETHUSD",1756669514528,18.43648726,4483.9,4483.4,0.001]
["bitfinex","ETHUSD",1756669514836,18.78569415,4483.9,4483.4,0.001]
["bitfinex","ETHUSD",1756669518233,18.43648726,4483.9,4483.4,0.001]
["bitfinex","ETHUSD",1756669521677,18.78567763,4483.9,4483.4,0.001]
["bitfinex","ETHUSD",1756669522059,18.03067763,4483.9,4483.4,0.001]
["bitfinex","ETHUSD",1756669522255,8.19759175,4483.9,4483.8,0.3118]
["bitfinex","ETHUSD",1756669522503,11.91559175,4483.9,4483.8,0.3118]
["bitfinex","ETHUSD",1756669525600,8.19759175,4483.9,4483.8,0.3118]
["bitfinex","ETHUSD",1756669526003,11.91559175,4483.9,4483.8,0.3118]
["bitfinex","ETHUSD",1756669526302,11.91559175,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756669526303,8.95459175,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756669526503,12.67259175,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756669526807,12.21919175,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756669527107,12.32340138,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756669530293,12.67261264,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756669530492,3.02240035,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1756669530692,9.85160035,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1756669530894,10.30500035,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1756669531303,10.15520035,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1756669531503,16.72468623,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1756669531704,16.81413223,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1756669534133,6.0224501,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1756669534536,7.0479639,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1756669534755,7.65345192,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1756669535402,13.7695378,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1756669536027,7.65345192,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1756669536214,13.7695378,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1756669537732,13.42028244,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1756669538037,13.15176864,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1756669539708,7.03568276,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1756669539908,12.89553598,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1756669540127,12.44213598,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1756669540344,12.13853598,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1756669540705,12.4877835,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1756669540905,13.2447835,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1756669549856,12.7913835,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1756669550159,13.2312835,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1756669550359,13.2332835,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1756669552522,6.37369762,4483.4,4483.3,0.31170001]
["bitfinex","ETHUSD",1756669552727,10.09169762,4483.4,4483.3,0.31170001]
["bitfinex","ETHUSD",1756669555756,10.09169762,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1756669555962,10.84079762,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1756669559531,10.40089762,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1756669559868,10.84079762,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1756669561780,6.37369762,4483.4,4483.3,0.31170001]
["bitfinex","ETHUSD",1756669561952,10.09169762,4483.4,4483.3,0.31170001]
["bitfinex","ETHUSD",1756669562847,10.09169762,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1756669564473,10.40089762,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1756669564644,10.84079762,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1756669565046,2.23064911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756669565251,17.68393499,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756669565569,18.12383499,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756669565773,18.52249599,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756669572496,17.77339599,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756669573180,18.52249599,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756669575749,17.77339599,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756669579168,18.12267035,4483.0,4482.9,0.3127]
["bitfinex","ETHUSD",1756669579689,18.12267035,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756669581296,18.57067035,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756669581498,18.43807035,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756669581682,18.43807035,4483.0,4482.4,0.001]
["bitfinex","ETHUSD",1756669581683,3.02289793,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756669581891,12.85698381,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756669582083,12.96818381,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756669582276,13.05764981,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756669585693,13.37304981,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756669585895,13.82104981,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756669588914,13.05764981,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756669589208,13.05764981,4482.5,4482.4,0.2887]
["bitfinex","ETHUSD",1756669589965,2.43156393,4482.5,4482.4,0.6663]
["bitfinex","ETHUSD",1756669590171,6.14856393,4482.5,4482.4,0.6663]
["bitfinex","ETHUSD",1756669593220,7.86456393,4482.5,4482.4,0.6663]
["bitfinex","ETHUSD",1756669594190,7.86456393,4482.5,4482.4,0.2887]
["bitfinex","ETHUSD",1756669594709,7.86456393,4482.5,4482.4,0.6663]
["bitfinex","ETHUSD",1756669596816,7.86456393,4482.5,4482.4,0.2887]
["bitfinex","ETHUSD",1756669600918,7.86456393,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756669602536,9.41996393,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756669602707,12.41996393,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756669603024,12.68847773,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756669603782,18.05247773,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756669605892,6.0229477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756669606314,6.02304725,4482.2,4482.1,0.04]
["bitfinex","ETHUSD",1756669606509,15.96733313,4482.2,4482.1,0.04]
["bitfinex","ETHUSD",1756669606837,16.73073313,4482.2,4482.1,0.04]
["bitfinex","ETHUSD",1756669609353,0.792,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756669609534,3.02334594,4481.6,4481.5,1e-08]
["bitfinex","ETHUSD",1756669609855,11.77174594,4481.6,4481.5,1e-08]
["bitfinex","ETHUSD",1756669610011,2.23154512,4481.2,4480.8,0.021]
["bitfinex","ETHUSD",1756669610210,15.064631,4481.2,4480.8,0.021]
["bitfinex","ETHUSD",1756669610446,15.904931,4481.2,4480.8,0.021]
["bitfinex","ETHUSD",1756669610938,17.04634544,4481.2,4480.8,0.021]
["bitfinex","ETHUSD",1756669611845,3.792,4481.1,4480.8,0.021]
["bitfinex","ETHUSD",1756669612144,6.13489452,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756669612508,9.85189452,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756669613846,10.58099452,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756669614836,10.13949452,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756669615060,2.23189376,4480.5,4480.1,0.041]
["bitfinex","ETHUSD",1756669615213,0.792,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669615425,7.7976,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669615628,10.82065623,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669616057,10.47114321,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669618419,10.0915652,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669619564,10.8206652,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669621352,10.0915652,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669621555,10.3791652,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669621724,10.8206652,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669622125,7.1026652,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669622321,6.3735652,4480.2,4480.1,0.349]
["bitfinex","ETHUSD",1756669622560,10.2045652,4480.2,4480.1,0.349]
["bitfinex","ETHUSD",1756669624248,10.2045652,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669624656,10.2055652,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669625862,10.2045652,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669627550,10.2045652,4480.2,4480.1,0.349]
["bitfinex","ETHUSD",1756669629423,10.2045652,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669630962,10.19232104,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669632667,10.92142104,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669635973,10.19232104,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669639269,10.92142104,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669639470,10.92342104,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669646074,10.63582104,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669647192,0.46352199,4480.2,4480.1,0.7165]
["bitfinex","ETHUSD",1756669647397,6.833,4480.2,4480.1,0.7165]
["bitfinex","ETHUSD",1756669650563,6.833,4480.2,4480.1,0.3389]
["bitfinex","ETHUSD",1756669651390,6.833,4480.2,4480.1,0.7165]
["bitfinex","ETHUSD",1756669651590,6.833,4480.2,4480.1,1.01337373]
["bitfinex","ETHUSD",1756669651789,6.833,4480.2,4480.1,0.7165]
["bitfinex","ETHUSD",1756669652291,6.833,4480.2,4480.1,0.3389]
["bitfinex","ETHUSD",1756669652787,6.833,4480.2,4480.1,0.7165]
["bitfinex","ETHUSD",1756669654996,3.114,4480.2,4480.1,0.7165]
["bitfinex","ETHUSD",1756669655301,6.833,4480.2,4480.1,0.7165]
["bitfinex","ETHUSD",1756669657501,6.833,4480.2,4480.1,0.3389]
["bitfinex","ETHUSD",1756669660120,6.832,4480.2,4480.1,0.3389]
["bitfinex","ETHUSD",1756669661016,3.832,4480.2,4480.1,1.01336899]
["bitfinex","ETHUSD",1756669661309,3.832,4480.2,4480.1,3.24546202]
["bitfinex","ETHUSD",1756669664527,0.114,4480.2,4480.1,3.24546202]
["bitfinex","ETHUSD",1756669664676,3.832,4480.2,4480.1,3.24546202]
["bitfinex","ETHUSD",1756669667384,3.832,4480.2,4480.1,2.86786202]
["bitfinex","ETHUSD",1756669667583,3.832,4480.2,4480.1,3.24546202]
["bitfinex","ETHUSD",1756669668198,3.832,4480.2,4480.1,2.86786202]
["bitfinex","ETHUSD",1756669673317,3.832,4480.2,4480.1,3.24546202]
["bitfinex","ETHUSD",1756669673636,3.72,4480.2,4480.1,3.24546202]
["bitfinex","ETHUSD",1756669673819,3.72,4480.2,4480.1,2.86786202]
["bitfinex","ETHUSD",1756669674131,4.5796,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669674300,7.5796,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669680140,7.1316,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669680335,6.832,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669680833,6.834,4480.2,4480.1,0.3576]
["bitfinex","ETHUSD",1756669681017,7.1336,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669681215,7.5816,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669682331,6.834,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669682536,7.5816,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669692159,6.832,4480.2,4480.1,0.3576]
["bitfinex","ETHUSD",1756669692334,7.5796,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669692536,9.81164321,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669693260,7.5796,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669697463,9.81164321,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669697631,7.5796,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669700050,9.81164321,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669700372,7.5796,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669700872,9.81164321,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669704772,6.832,4480.2,4480.1,0.3468]
["bitfinex","ETHUSD",1756669705140,7.5877,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669706883,9.81974321,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669707177,7.5877,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669709747,9.81974321,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669711481,9.36564321,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669711789,10.61174321,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669711991,10.88464254,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756669712194,12.14027856,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756669712352,15.97927856,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756669712552,16.73497856,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756669713747,16.84897302,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756669715053,17.19850006,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756669715785,16.84897302,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756669716678,22.21597302,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756669717464,22.77321948,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756669717786,22.21597302,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756669719061,22.5655195,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756669721267,14.90073362,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756669721613,15.69273362,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756669721910,14.78673916,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756669722114,14.78873916,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756669722298,15.58073916,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669723300,15.88233916,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669723702,16.33643916,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669729288,15.58073916,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669731402,15.87793916,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669731606,16.34833916,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669733212,14.78573916,4479.9,4479.8,0.30860001]
["bitfinex","ETHUSD",1756669733376,12.55354648,4479.9,4479.8,0.30860001]
["bitfinex","ETHUSD",1756669733576,14.43619268,4479.9,4479.8,0.30860001]
["bitfinex","ETHUSD",1756669740121,14.43619268,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669740122,15.99779268,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669740682,15.52739268,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669741296,15.99779268,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669744819,15.23019268,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669745437,10.71319268,4479.9,4479.8,0.30860001]
["bitfinex","ETHUSD",1756669745602,10.71319268,4479.9,4479.8,0.72720001]
["bitfinex","ETHUSD",1756669745603,8.481,4479.9,4479.8,0.72720001]
["bitfinex","ETHUSD",1756669745807,3.114,4479.9,4479.8,0.72720001]
["bitfinex","ETHUSD",1756669745996,6.84,4479.9,4479.8,0.72720001]
["bitfinex","ETHUSD",1756669753239,6.838,4479.9,4479.8,0.30860001]
["bitfinex","ETHUSD",1756669757172,7.6056,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669758069,9.83779268,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669758366,11.55479268,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669760068,8.8522,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669760307,8.555,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669760469,8.553,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669762062,11.55579268,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669762843,9.3236,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669764578,11.55579268,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669765777,8.553,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669766082,8.553,4479.9,4479.8,0.31070001]
["bitfinex","ETHUSD",1756669766253,8.552,4479.9,4479.8,0.31070001]
["bitfinex","ETHUSD",1756669766872,8.553,4479.9,4479.8,0.31070001]
["bitfinex","ETHUSD",1756669767261,8.553,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669767460,8.8641,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669767660,9.3236,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669770456,11.55579268,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669773491,9.3236,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669773661,8.553,4479.9,4479.8,0.31070001]
["bitfinex","ETHUSD",1756669774674,4.831,4479.9,4479.8,0.31070001]
["bitfinex","ETHUSD",1756669774993,8.551,4479.9,4479.8,0.31070001]
["bitfinex","ETHUSD",1756669776798,8.551,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669777099,10.78319268,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669779592,10.78219268,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669779791,11.09329268,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669780326,8.55279268,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669781820,6.3206,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669782319,8.55279268,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669783020,8.09329268,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669783224,8.55279268,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669783928,6.3206,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669785084,8.55279268,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669791690,6.3206,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669792187,5.55,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669797090,6.0112,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669797726,6.3058,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669798221,8.53799268,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669798926,6.3058,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669799315,2.5868,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669799610,6.3058,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669799802,8.53799268,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669800694,4.81899268,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669800895,8.53799268,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669801439,4.81899268,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669801838,8.53799268,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669802003,5.8446,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669802398,5.55,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669803836,5.55,4479.9,4479.8,0.30140001]
["bitfinex","ETHUSD",1756669804360,1.831,4479.9,4479.8,0.30140001]
["bitfinex","ETHUSD",1756669804637,5.55,4479.9,4479.8,2.95224252]
["bitfinex","ETHUSD",1756669804937,5.55,4479.9,4479.8,3.96153393]
["bitfinex","ETHUSD",1756669805809,5.55,4479.9,4479.8,2.95224252]
["bitfinex","ETHUSD",1756669806140,5.55,4479.9,4479.8,0.30140001]
["bitfinex","ETHUSD",1756669806936,5.55,4479.9,4479.8,2.53364252]
["bitfinex","ETHUSD",1756669807308,5.55,4479.9,4479.8,0.30140001]
["bitfinex","ETHUSD",1756669808540,5.55,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669809751,5.55,4479.9,4479.8,0.30140001]
["bitfinex","ETHUSD",1756669810545,5.55,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669810546,6.3058,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669814847,8.53799268,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669815355,6.3058,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669817861,8.53799268,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669819127,6.3058,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669823150,5.55,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669823332,6.3236,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669825247,2.6046,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669825570,6.3236,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669826971,2.6046,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669827172,6.3236,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669829665,5.8545,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669829867,5.55,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669835283,5.549,4479.9,4479.8,0.29200001]
["bitfinex","ETHUSD",1756669835591,5.549,4479.9,4479.8,2.76301785]
["bitfinex","ETHUSD",1756669836352,5.549,4479.9,4479.8,3.18161785]
["bitfinex","ETHUSD",1756669837465,5.549,4479.9,4479.8,2.76301785]
["bitfinex","ETHUSD",1756669837660,5.549,4479.9,4479.8,3.18161785]
["bitfinex","ETHUSD",1756669839076,1.831,4479.9,4479.8,3.18161785]
["bitfinex","ETHUSD",1756669839383,5.549,4479.9,4479.8,3.18161785]
["bitfinex","ETHUSD",1756669842658,5.549,4479.9,4479.8,2.76301785]
["bitfinex","ETHUSD",1756669842854,5.549,4479.9,4479.8,0.53077534]
["bitfinex","ETHUSD",1756669843087,5.549,4479.9,4479.8,0.23977534]
["bitfinex","ETHUSD",1756669843396,5.549,4479.9,4479.8,2.47201785]
["bitfinex","ETHUSD",1756669845259,5.549,4479.9,4479.8,0.23977534]
["bitfinex","ETHUSD",1756669845655,5.549,4479.9,4479.8,2.47201785]
["bitfinex","ETHUSD",1756669845862,5.549,4479.9,4479.8,0.23977534]
["bitfinex","ETHUSD",1756669846781,5.549,4479.9,4479.8,2.47201785]
["bitfinex","ETHUSD",1756669848676,6.3226,4479.9,4479.8,0.23977534]
["bitfinex","ETHUSD",1756669848875,6.3226,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669854530,6.3198,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669856024,8.55199268,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669856521,6.3198,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669862696,5.548,4479.9,4479.8,2.52574252]
["bitfinex","ETHUSD",1756669862898,5.548,4479.9,4479.8,3.95273608]
["bitfinex","ETHUSD",1756669863096,5.436,4479.9,4479.8,3.95273608]
["bitfinex","ETHUSD",1756669864933,5.436,4479.9,4479.8,3.53413608]
["bitfinex","ETHUSD",1756669868516,5.436,4479.9,4479.8,3.24163608]
["bitfinex","ETHUSD",1756669868711,5.436,4479.9,4479.8,2.23324252]
["bitfinex","ETHUSD",1756669870060,5.436,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669870256,5.7321,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669870462,6.1984,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669870961,5.436,4479.9,4479.8,2.23324252]
["bitfinex","ETHUSD",1756669871556,5.9023,4479.9,4479.8,2.23324252]
["bitfinex","ETHUSD",1756669873560,6.1984,4479.9,4479.8,2.23324252]
["bitfinex","ETHUSD",1756669874265,6.1984,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669875772,6.1984,4479.9,4479.8,2.23324252]
["bitfinex","ETHUSD",1756669877873,6.1984,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669885577,6.1984,4479.9,4479.8,2.23324252]
["bitfinex","ETHUSD",1756669888685,1.719,4479.9,4479.8,2.52194252]
["bitfinex","ETHUSD",1756669888888,5.435,4479.9,4479.8,2.99747067]
["bitfinex","ETHUSD",1756669889090,6.1955,4479.9,4479.8,2.70877067]
["bitfinex","ETHUSD",1756669889761,6.1955,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669891093,6.1955,4479.9,4479.8,2.23324252]
["bitfinex","ETHUSD",1756669891548,5.435,4479.9,4479.8,2.52194252]
["bitfinex","ETHUSD",1756669892753,5.435,4479.9,4479.8,0.28970001]
["bitfinex","ETHUSD",1756669893189,5.435,4479.9,4479.8,2.52194252]
["bitfinex","ETHUSD",1756669893572,6.1955,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669903033,8.42769268,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669909211,11.42769268,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669911252,12.21969268,4479.9,4479.8,0.00100001]
["bitfinex","ETHUSD",1756669911828,12.21969268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1756669912718,6.02424251,4479.8,4479.6,1e-08]
["bitfinex","ETHUSD",1756669912949,12.96813252,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1756669913160,13.28073252,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1756669913318,13.75303252,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1756669915048,17.31031229,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1756669922350,16.75303252,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1756669922736,15.96913252,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1756669923132,16.75403252,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1756669924735,17.17196863,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1756669926870,6.02444184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756669927071,9.74144184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756669927236,11.03949657,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756669927581,6.29739101,4479.3,4479.1,1e-08]
["bitfinex","ETHUSD",1756669927874,15.8573817,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756669928171,17.05339807,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756669930395,17.05339807,4479.2,4477.8,0.02]
["bitfinex","ETHUSD",1756669930396,2.23284337,4478.6,4477.8,0.02]
["bitfinex","ETHUSD",1756669930541,12.14088024,4478.2,4477.8,0.02]
["bitfinex","ETHUSD",1756669930741,16.17048024,4478.2,4477.8,0.02]
["bitfinex","ETHUSD",1756669931081,16.75478024,4478.2,4477.8,0.02]
["bitfinex","ETHUSD",1756669931972,17.10442014,4478.2,4477.8,0.02]
["bitfinex","ETHUSD",1756669933244,17.10442014,4478.2,4477.1,0.04]
["bitfinex","ETHUSD",1756669933245,9.11584018,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1756669933562,17.68837899,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1756669933765,18.87359473,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1756669933969,18.08869473,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1756669934579,18.08869473,4477.2,4477.1,0.3378]
["bitfinex","ETHUSD",1756669935359,18.08869473,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1756669935575,18.08869473,4477.2,4477.1,0.3378]
["bitfinex","ETHUSD",1756669936182,18.08869473,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1756669936477,18.87359473,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1756669936680,11.97285455,4477.2,4477.1,0.3378]
["bitfinex","ETHUSD",1756669937074,12.28545455,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1756669937778,11.97285455,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1756669937947,11.97285455,4477.2,4477.1,0.3378]
["bitfinex","ETHUSD",1756669938786,11.18285455,4477.2,4477.1,0.3378]
["bitfinex","ETHUSD",1756669938951,11.49545455,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1756669939552,11.18285455,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1756669939895,11.18285455,4477.2,4477.1,0.3378]
["bitfinex","ETHUSD",1756669940093,5.11831574,4477.2,4477.1,0.3378]
["bitfinex","ETHUSD",1756669940251,2.11831574,4477.2,4477.1,0.7564]
["bitfinex","ETHUSD",1756669940451,5.95331574,4477.2,4477.1,0.7564]
["bitfinex","ETHUSD",1756669940702,5.95331574,4477.2,4477.1,1.05741211]
["bitfinex","ETHUSD",1756669942088,2.23031574,4477.2,4477.1,3.29100081]
["bitfinex","ETHUSD",1756669942256,5.95331574,4477.2,4477.1,3.29100081]
["bitfinex","ETHUSD",1756669942457,5.95331574,4477.2,4477.1,1.05841211]
["bitfinex","ETHUSD",1756669942657,5.95331574,4477.2,4477.1,0.7574]
["bitfinex","ETHUSD",1756669942978,5.95431574,4477.2,4477.1,0.7574]
["bitfinex","ETHUSD",1756669944859,5.95431574,4477.2,4477.1,0.3388]
["bitfinex","ETHUSD",1756669945054,5.95431574,4477.2,4477.1,0.7574]
["bitfinex","ETHUSD",1756669945251,5.95431574,4477.2,4477.1,0.3388]
["bitfinex","ETHUSD",1756669946565,5.95431574,4477.2,4477.1,0.7574]
["bitfinex","ETHUSD",1756669947097,5.95331574,4477.2,4477.1,0.7574]
["bitfinex","ETHUSD",1756669948871,5.95331574,4477.2,4477.1,0.3388]
["bitfinex","ETHUSD",1756669950908,5.95331574,4477.2,4477.1,0.7574]
["bitfinex","ETHUSD",1756669952514,5.95331574,4477.2,4477.1,0.3388]
["bitfinex","ETHUSD",1756669952720,12.76125455,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1756669952884,13.03415388,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1756669953391,12.76125455,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1756669955084,8.56905455,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1756669955286,11.18885455,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1756669955589,11.18885455,4477.2,4477.1,0.3307]
["bitfinex","ETHUSD",1756669956712,11.18885455,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1756669957111,8.95731574,4477.2,4477.1,0.3307]
["bitfinex","ETHUSD",1756669957317,5.95731574,4477.2,4477.1,0.3307]
["bitfinex","ETHUSD",1756669958057,5.95731574,4477.2,4477.1,0.7493]
["bitfinex","ETHUSD",1756669958268,2.23031574,4477.2,4477.1,0.7493]
["bitfinex","ETHUSD",1756669958445,5.95731574,4477.2,4477.1,0.7493]
["bitfinex","ETHUSD",1756669958649,5.95731574,4477.2,4477.1,0.3307]
["bitfinex","ETHUSD",1756669958824,5.95731574,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1756669959323,5.95731574,4477.2,4477.1,0.3307]
["bitfinex","ETHUSD",1756669960561,6.27051574,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1756669961061,5.95731574,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1756669961564,6.27051574,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1756669961720,8.97325455,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1756669962119,5.95731574,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1756669962820,8.97325455,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1756669971169,2.23031574,4477.2,4477.1,0.3304]
["bitfinex","ETHUSD",1756669971342,5.95631574,4477.2,4477.1,0.3304]
["bitfinex","ETHUSD",1756669971543,5.95631574,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1756669972056,8.18985455,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1756669973144,8.95065455,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1756669974371,4.46385455,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1756669974532,4.46385455,4477.2,4477.1,0.3304]
["bitfinex","ETHUSD",1756669974738,8.18985455,4477.2,4477.1,0.3304]
["bitfinex","ETHUSD",1756669974971,8.47585455,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1756669975144,8.95065455,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1756669976969,8.47585455,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1756669977140,8.95065455,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1756669980559,8.18985455,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1756669980968,8.18985455,4477.2,4477.1,0.3304]
["bitfinex","ETHUSD",1756669982050,4.46385455,4477.2,4477.1,0.3304]
["bitfinex","ETHUSD",1756669982356,8.95065455,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1756669984186,11.95065455,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1756669984555,12.74265455,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1756669985054,12.74265455,4477.2,4477.1,0.00271741]
["bitfinex","ETHUSD",1756669990606,12.74265455,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1756669990975,12.74265455,4477.2,4476.6,1e-08]
["bitfinex","ETHUSD",1756669990976,12.14162846,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1756669991175,3.02598789,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756669991513,17.87182807,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756669991698,18.34662807,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1756669992213,18.34662807,4476.3,4475.8,0.02]
["bitfinex","ETHUSD",1756669992214,3.02618753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756669992366,15.86802771,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756669992566,8.96018753,4475.9,4475.8,0.3094]
["bitfinex","ETHUSD",1756669992985,8.96018753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756669993400,9.24618753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756669993906,8.96018753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756669995390,9.24618753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756669995591,9.72098753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756669995805,10.51298753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756669998808,10.03818753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756669999486,10.51298753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756670000997,10.62498753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756670002132,9.86418753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756670002336,9.86418753,4475.9,4475.8,0.3225]
["bitfinex","ETHUSD",1756670003337,9.86418753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756670004601,10.62628753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756670007653,9.86418753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756670009869,10.62628753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756670011322,10.62628753,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756670018595,10.62628753,4475.9,4475.8,0.00134716]
["bitfinex","ETHUSD",1756670023359,6.13818753,4475.9,4475.8,0.00134716]
["bitfinex","ETHUSD",1756670023561,9.86018753,4475.9,4475.8,0.30384716]
["bitfinex","ETHUSD",1756670024355,6.13818753,4475.9,4475.8,0.30384716]
["bitfinex","ETHUSD",1756670024654,7.626,4475.9,4475.3,0.001]
["bitfinex","ETHUSD",1756670024878,2.34641507,4475.5,4475.3,0.001]
["bitfinex","ETHUSD",1756670025083,8.441,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756670025384,10.67543714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756670025689,10.67543714,4475.4,4475.3,0.2173]
["bitfinex","ETHUSD",1756670028596,8.441,4475.4,4475.3,0.2173]
["bitfinex","ETHUSD",1756670029100,10.67543714,4475.4,4475.3,0.3525]
["bitfinex","ETHUSD",1756670029299,10.67543714,4475.4,4475.3,0.2173]
["bitfinex","ETHUSD",1756670031794,8.441,4475.4,4475.3,0.2173]
["bitfinex","ETHUSD",1756670032003,8.44,4475.4,4475.3,0.3525]
["bitfinex","ETHUSD",1756670032307,10.67443714,4475.4,4475.3,0.2173]
["bitfinex","ETHUSD",1756670032801,8.44,4475.4,4475.3,0.2173]
["bitfinex","ETHUSD",1756670033006,10.67443714,4475.4,4475.3,0.2173]
["bitfinex","ETHUSD",1756670033802,8.44,4475.4,4475.3,0.2173]
["bitfinex","ETHUSD",1756670034002,10.67443714,4475.4,4475.3,0.2173]
["bitfinex","ETHUSD",1756670034301,8.44,4475.4,4475.3,0.2173]
["bitfinex","ETHUSD",1756670034764,10.67443714,4475.4,4475.3,0.2173]
["bitfinex","ETHUSD",1756670035163,8.44,4475.4,4475.3,0.2173]
["bitfinex","ETHUSD",1756670035398,9.5289,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756670035717,6.026537,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1756670035882,16.16314704,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1756670036071,17.24548419,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1756670037166,17.24548419,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1756670037365,16.62987718,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1756670039396,16.97979261,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1756670040510,17.30662976,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1756670041028,16.97979261,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1756670041384,17.30662976,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1756670041708,16.97979261,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1756670041913,17.09202273,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1756670045415,17.71062974,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1756670045622,17.82262974,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1756670047334,17.47271431,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1756670047529,16.72534445,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1756670047736,10.31160427,4475.2,4475.1,0.21630001]
["bitfinex","ETHUSD",1756670047919,9.082537,4475.2,4475.1,0.21630001]
["bitfinex","ETHUSD",1756670048118,9.082537,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1756670048432,9.874537,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1756670050438,9.874537,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670051021,10.171437,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670051223,10.630037,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670054844,10.97993476,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670056540,10.22243476,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670056744,17.09377494,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670059456,16.33827494,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670059933,17.10427494,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670063157,16.33827494,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670064160,16.79357494,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670064459,17.10227494,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670067663,10.52913476,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670067831,10.21943476,4475.2,4475.1,0.21730001]
["bitfinex","ETHUSD",1756670068034,9.869537,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670068360,10.635537,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670068924,10.326837,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670069127,9.871537,4475.2,4475.1,0.21730001]
["bitfinex","ETHUSD",1756670069557,9.871537,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670071357,10.637537,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670071665,9.871537,4475.2,4475.1,0.21730001]
["bitfinex","ETHUSD",1756670072174,9.871537,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670072461,10.328837,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670073668,9.871537,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670075457,9.870537,4475.2,4475.1,0.21730001]
["bitfinex","ETHUSD",1756670075765,9.870537,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670076166,10.636537,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670076358,9.870537,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670077246,10.327837,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670077454,10.636537,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670083384,10.179237,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670083673,9.867537,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670083842,10.324837,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670084279,10.633537,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670090982,9.867537,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670091279,10.629837,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670091684,9.867537,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670092691,6.140537,4475.2,4475.1,0.21730001]
["bitfinex","ETHUSD",1756670092855,9.865537,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670093488,10.333837,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670094300,10.627837,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670098056,9.865537,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670098486,10.333837,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670098860,10.627837,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670100796,9.865537,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670101114,10.333837,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670101260,10.627837,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670102299,9.865537,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670104007,14.78407844,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670106086,15.54637844,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670107306,15.83554892,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670112414,15.54637844,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670113076,11.05907844,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670113277,15.07707844,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670113514,15.54537844,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670118222,11.05907844,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670118385,14.78307844,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670119490,15.54537844,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670119685,14.78307844,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670120203,15.23347844,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670120405,15.52587844,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670121907,14.78307844,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670122217,14.78307844,4475.2,4475.1,0.21730001]
["bitfinex","ETHUSD",1756670122430,14.78307844,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670122431,15.07547844,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670122603,15.81504892,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670123016,16.10382626,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670123892,15.52587844,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670124210,14.78507844,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670124521,15.52787844,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670130554,14.78407844,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670130844,15.52687844,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670135747,15.23447844,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670136122,14.78407844,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1756670136321,14.78407844,4475.2,4475.1,0.21730001]
["bitfinex","ETHUSD",1756670136523,0.792,4472.2,4469.8,0.02]
["bitfinex","ETHUSD",1756670136788,3.21730001,4475.1,4469.8,0.02]
["bitfinex","ETHUSD",1756670136789,13.62908288,4471.2,4469.8,0.02]
["bitfinex","ETHUSD",1756670136915,2.2363124,4471.7,4469.8,0.02]
["bitfinex","ETHUSD",1756670136916,12.86611925,4470.2,4469.8,0.02]
["bitfinex","ETHUSD",1756670137115,12.86611925,4470.2,4470.0,0.30096152]
["bitfinex","ETHUSD",1756670137116,6.02908641,4470.1,4470.0,0.30096152]
["bitfinex","ETHUSD",1756670137414,2.23768712,4468.9,4468.1,0.04]
["bitfinex","ETHUSD",1756670137760,10.15657912,4468.2,4468.1,0.04]
["bitfinex","ETHUSD",1756670137919,10.15657912,4468.2,4466.2,0.02239039]
["bitfinex","ETHUSD",1756670137920,4.91854144,4467.4,4466.2,0.02239039]
["bitfinex","ETHUSD",1756670138123,4.91854144,4467.1,4466.7,0.1362]
["bitfinex","ETHUSD",1756670138417,4.91854144,4466.9,4466.1,0.04]
["bitfinex","ETHUSD",1756670138679,5.84407563,4466.8,4466.1,0.04]
["bitfinex","ETHUSD",1756670138964,0.20707563,4466.7,4466.2,2.23903989]
["bitfinex","ETHUSD",1756670141832,4.16907563,4466.2,4466.1,2.55519003]
["bitfinex","ETHUSD",1756670142052,0.20707563,4466.2,4466.1,0.3161]
["bitfinex","ETHUSD",1756670142254,0.15073402,4466.2,4466.1,2.55519003]
["bitfinex","ETHUSD",1756670142465,0.15073402,4466.2,4466.1,5.55519003]
["bitfinex","ETHUSD",1756670142623,0.19703502,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1756670142824,1.63203502,4466.6,4466.5,2.68667571]
["bitfinex","ETHUSD",1756670143083,1.63203502,4466.6,4466.5,2.85657571]
["bitfinex","ETHUSD",1756670143356,1.63203502,4466.6,4466.5,2.96277571]
["bitfinex","ETHUSD",1756670144173,0.19703502,4466.6,4466.5,2.91277571]
["bitfinex","ETHUSD",1756670144358,4.15603502,4466.6,4466.5,9.06347448]
["bitfinex","ETHUSD",1756670144719,0.19703502,4466.6,4466.5,9.01347448]
["bitfinex","ETHUSD",1756670146054,3.621,4466.9,4466.5,9.01347448]
["bitfinex","ETHUSD",1756670146055,0.089744,4468.3,4467.0,2.2386389]
["bitfinex","ETHUSD",1756670146262,3.0,4468.8,4467.1,0.22386389]
["bitfinex","ETHUSD",1756670146554,3.0,4468.8,4467.7,2.23823884]
["bitfinex","ETHUSD",1756670146555,0.673032,4468.5,4467.7,2.23823884]
["bitfinex","ETHUSD",1756670146744,0.673032,4468.5,4467.1,0.22386389]
["bitfinex","ETHUSD",1756670146745,0.673032,4468.5,4468.4,0.1699]
["bitfinex","ETHUSD",1756670146942,3.956,4468.5,4468.4,0.1699]
["bitfinex","ETHUSD",1756670147122,4.068,4468.5,4468.4,0.1699]
["bitfinex","ETHUSD",1756670147525,4.8108,4468.5,4467.7,2.23828316]
["bitfinex","ETHUSD",1756670147730,0.03499,4468.1,4467.8,2.4620645]
["bitfinex","ETHUSD",1756670147930,3.955,4468.0,4467.8,2.4620645]
["bitfinex","ETHUSD",1756670148141,0.112,4467.9,4467.8,2.4620645]
["bitfinex","ETHUSD",1756670148461,0.112,4467.9,4467.8,0.22382832]
["bitfinex","ETHUSD",1756670148826,0.112,4467.9,4467.7,0.673028]
["bitfinex","ETHUSD",1756670149024,1.721,4467.8,4467.7,2.23827404]
["bitfinex","ETHUSD",1756670149266,1.721,4467.8,4467.7,2.40817404]
["bitfinex","ETHUSD",1756670149469,1.721,4467.8,4467.2,2.9115701]
["bitfinex","ETHUSD",1756670149673,1.721,4467.8,4466.8,2.23873848]
["bitfinex","ETHUSD",1756670149850,1.721,4467.8,4467.7,2.40818815]
["bitfinex","ETHUSD",1756670150038,5.674,4467.8,4467.7,2.40818815]
["bitfinex","ETHUSD",1756670150245,5.786,4467.8,4467.7,0.1699]
["bitfinex","ETHUSD",1756670150549,5.786,4467.8,4467.2,2.23849622]
["bitfinex","ETHUSD",1756670150751,5.786,4467.8,4466.9,0.24569385]
["bitfinex","ETHUSD",1756670150952,0.4528,4467.7,4467.2,2.23852034]
["bitfinex","ETHUSD",1756670151296,4.4108,4467.7,4466.7,0.673146]
["bitfinex","ETHUSD",1756670151627,0.112,4467.0,4466.7,0.673146]
["bitfinex","ETHUSD",1756670151928,0.112,4467.0,4466.9,0.1699]
["bitfinex","ETHUSD",1756670152127,4.068,4467.0,4466.9,0.1699]
["bitfinex","ETHUSD",1756670152332,4.068,4467.0,4466.9,0.41076887]
["bitfinex","ETHUSD",1756670152568,0.112,4467.0,4466.9,0.1699]
["bitfinex","ETHUSD",1756670152731,4.068,4467.0,4466.9,0.1699]
["bitfinex","ETHUSD",1756670153667,4.067,4467.0,4466.9,0.1699]
["bitfinex","ETHUSD",1756670154230,4.27101139,4467.0,4466.9,0.1699]
["bitfinex","ETHUSD",1756670154935,0.31601139,4467.0,4466.9,0.1699]
["bitfinex","ETHUSD",1756670155139,4.15401139,4467.0,4466.9,2.82297629]
["bitfinex","ETHUSD",1756670155339,4.15401139,4467.0,4466.9,2.71677629]
["bitfinex","ETHUSD",1756670157338,0.112,4467.1,4466.9,2.23868902]
["bitfinex","ETHUSD",1756670157543,4.46232013,4467.0,4466.9,2.23868902]
["bitfinex","ETHUSD",1756670157855,4.46232013,4467.0,4466.1,0.041]
["bitfinex","ETHUSD",1756670157856,0.792,4466.9,4466.1,0.041]
["bitfinex","ETHUSD",1756670158048,1.92532013,4466.8,4466.1,0.041]
["bitfinex","ETHUSD",1756670158395,2.54903989,4466.2,4466.1,0.041]
["bitfinex","ETHUSD",1756670158689,4.48632013,4466.2,4466.1,0.041]
["bitfinex","ETHUSD",1756670158983,4.93912013,4466.2,4466.1,0.041]
["bitfinex","ETHUSD",1756670159151,7.17816002,4466.2,4466.1,0.041]
["bitfinex","ETHUSD",1756670159356,4.93912013,4466.2,4466.1,0.041]
["bitfinex","ETHUSD",1756670159561,0.96712013,4466.2,4466.1,0.041]
["bitfinex","ETHUSD",1756670159760,4.93612013,4466.2,4466.1,0.041]
["bitfinex","ETHUSD",1756670160176,0.96712013,4466.2,4466.1,0.041]
["bitfinex","ETHUSD",1756670160450,4.93612013,4466.2,4466.1,0.041]
["bitfinex","ETHUSD",1756670161257,7.17516002,4466.2,4466.1,0.041]
["bitfinex","ETHUSD",1756670163082,7.17116002,4466.2,4466.1,0.041]
["bitfinex","ETHUSD",1756670163370,2.23912121,4466.1,4465.1,2.23959149]
["bitfinex","ETHUSD",1756670163573,0.20432013,4466.0,4465.2,0.22395915]
["bitfinex","ETHUSD",1756670163751,5.89332013,4465.9,4465.2,0.22395915]
["bitfinex","ETHUSD",1756670163945,0.20432013,4465.8,4464.8,2.23973784]
["bitfinex","ETHUSD",1756670164161,4.17132013,4465.7,4464.7,0.673355]
["bitfinex","ETHUSD",1756670164363,4.17132013,4465.6,4464.8,2.23974198]
["bitfinex","ETHUSD",1756670164550,0.20432013,4465.5,4464.8,2.23974198]
["bitfinex","ETHUSD",1756670164751,0.20432013,4465.4,4464.7,0.673355]
["bitfinex","ETHUSD",1756670164951,4.17032013,4465.3,4465.2,2.23954098]
["bitfinex","ETHUSD",1756670165181,4.17032013,4465.3,4464.8,0.2913174]
["bitfinex","ETHUSD",1756670165383,0.20432013,4465.2,4464.4,2.2399386]
["bitfinex","ETHUSD",1756670165677,0.20432013,4465.2,4463.8,2.24020094]
["bitfinex","ETHUSD",1756670165678,0.20432013,4465.1,4464.5,0.67339]
["bitfinex","ETHUSD",1756670165850,0.20432013,4465.0,4464.5,2.23988847]
["bitfinex","ETHUSD",1756670166048,4.17032013,4464.9,4463.7,0.792]
["bitfinex","ETHUSD",1756670166248,4.17032013,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756670166483,4.16932013,4464.8,4464.7,2.68776342]
["bitfinex","ETHUSD",1756670166777,0.20432013,4464.8,4464.7,0.44797128]
["bitfinex","ETHUSD",1756670166981,3.964,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756670167180,4.00464973,4464.9,4464.7,2.23979214]
["bitfinex","ETHUSD",1756670167380,3.964,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756670167785,3.964,4464.8,4464.7,2.21145024]
["bitfinex","ETHUSD",1756670168282,0.785387,4465.1,4464.5,0.112]
["bitfinex","ETHUSD",1756670168481,3.963,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1756670168683,0.112,4465.3,4465.0,2.23961554]
["bitfinex","ETHUSD",1756670168864,3.961,4465.2,4465.0,2.23961554]
["bitfinex","ETHUSD",1756670169059,3.961,4465.2,4464.8,2.23969946]
["bitfinex","ETHUSD",1756670169256,3.961,4465.2,4464.8,0.673386]
["bitfinex","ETHUSD",1756670169452,4.4138,4465.2,4464.8,2.91311592]
["bitfinex","ETHUSD",1756670169652,0.4528,4465.1,4464.9,0.33722794]
["bitfinex","ETHUSD",1756670170187,0.30667074,4465.0,4464.9,2.57691975]
["bitfinex","ETHUSD",1756670170490,0.75947074,4465.0,4464.9,0.33722794]
["bitfinex","ETHUSD",1756670170785,1.06947074,4465.0,4464.7,2.23978017]
["bitfinex","ETHUSD",1756670170963,0.19467074,4464.9,4464.7,2.23978017]
["bitfinex","ETHUSD",1756670171160,5.87467074,4464.8,4464.5,0.673412]
["bitfinex","ETHUSD",1756670171383,0.19467074,4464.7,4462.9,2.24067415]
["bitfinex","ETHUSD",1756670171593,0.50467074,4464.6,4463.5,0.673412]
["bitfinex","ETHUSD",1756670171784,0.19467074,4464.5,4463.7,2.240246]
["bitfinex","ETHUSD",1756670172088,0.19467074,4464.5,4463.5,0.673412]
["bitfinex","ETHUSD",1756670172089,0.86819374,4464.4,4463.5,0.673412]
["bitfinex","ETHUSD",1756670172284,4.16367074,4464.3,4463.5,2.91378581]
["bitfinex","ETHUSD",1756670172467,0.19467074,4464.2,4463.5,2.91378581]
["bitfinex","ETHUSD",1756670172666,0.19467074,4464.1,4463.6,0.29137858]
["bitfinex","ETHUSD",1756670172864,0.64747074,4464.0,4463.6,2.53168618]
["bitfinex","ETHUSD",1756670173068,0.31,4463.7,4463.6,0.29137858]
["bitfinex","ETHUSD",1756670173267,0.19467074,4463.7,4463.6,2.24034411]
["bitfinex","ETHUSD",1756670173458,4.16167074,4463.7,4463.6,2.24034411]
["bitfinex","ETHUSD",1756670174689,0.19467074,4463.7,4463.6,2.24034411]
["bitfinex","ETHUSD",1756670174889,4.16167074,4463.7,4463.6,2.24034411]
["bitfinex","ETHUSD",1756670175693,0.19467074,4463.7,4463.6,2.24034411]
["bitfinex","ETHUSD",1756670175998,1.722,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1756670176305,1.9018436,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1756670176488,5.8638436,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1756670177290,6.1738436,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1756670177589,6.6266436,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1756670177791,2.6646436,4463.9,4463.8,2.76310517]
["bitfinex","ETHUSD",1756670177997,6.62561879,4463.9,4463.8,2.76310517]
["bitfinex","ETHUSD",1756670178180,1.90181879,4463.9,4463.8,2.76310517]
["bitfinex","ETHUSD",1756670178387,5.85883788,4463.9,4463.8,2.76310517]
["bitfinex","ETHUSD",1756670179574,6.16883788,4463.9,4463.8,2.76310517]
["bitfinex","ETHUSD",1756670179780,6.62163788,4463.9,4463.8,2.76310517]
["bitfinex","ETHUSD",1756670180394,6.31163788,4463.9,4463.8,2.76310517]
["bitfinex","ETHUSD",1756670180694,5.85883788,4463.9,4463.8,2.76310517]
["bitfinex","ETHUSD",1756670181312,5.85883788,4463.9,4463.8,0.64289949]
["bitfinex","ETHUSD",1756670181597,6.59624969,4463.9,4463.6,0.004]
["bitfinex","ETHUSD",1756670181898,3.61944969,4463.8,4463.6,0.004]
["bitfinex","ETHUSD",1756670182201,2.53224361,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756670182492,0.29194969,4463.7,4463.6,2.24434411]
["bitfinex","ETHUSD",1756670182665,4.16794969,4463.7,4463.6,2.69282123]
["bitfinex","ETHUSD",1756670185179,4.16594969,4463.7,4463.6,2.69282123]
["bitfinex","ETHUSD",1756670185705,0.17994969,4463.7,4463.6,2.69282123]
["bitfinex","ETHUSD",1756670185869,4.90224969,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756670187481,0.91724969,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756670187680,4.90124969,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756670187974,0.91724969,4463.7,4463.6,2.24434411]
["bitfinex","ETHUSD",1756670188180,4.16394969,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756670188405,4.46174969,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756670188601,0.91724969,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756670188820,4.90069211,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756670189895,0.91769211,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756670190096,4.89969211,4463.7,4463.6,2.24434411]
["bitfinex","ETHUSD",1756670190297,0.18039211,4463.7,4463.6,2.69282781]
["bitfinex","ETHUSD",1756670190607,2.17039211,4463.7,4463.6,2.69282781]
["bitfinex","ETHUSD",1756670190804,0.18039211,4463.7,4463.6,2.69282781]
["bitfinex","ETHUSD",1756670191194,1.723,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756670191379,1.90011507,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756670191572,0.17711507,4464.4,4464.3,2.68799836]
["bitfinex","ETHUSD",1756670191807,1.723,4465.1,4465.0,2.23964165]
["bitfinex","ETHUSD",1756670191977,5.87713791,4465.1,4465.0,2.23964165]
["bitfinex","ETHUSD",1756670192408,5.87613791,4465.1,4465.0,2.23964165]
["bitfinex","ETHUSD",1756670192907,1.90013791,4465.1,4465.0,2.23964165]
["bitfinex","ETHUSD",1756670193107,1.723,4465.1,4465.0,2.68757709]
["bitfinex","ETHUSD",1756670193612,3.974,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1756670193910,1.723,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1756670194109,1.89727107,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1756670194309,5.146,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1756670194485,5.146,4465.9,4465.8,2.68709578]
["bitfinex","ETHUSD",1756670195185,1.723,4465.9,4465.8,2.68709578]
["bitfinex","ETHUSD",1756670195390,5.695,4465.9,4465.8,2.68709578]
["bitfinex","ETHUSD",1756670195790,5.693,4465.9,4465.8,2.68709578]
["bitfinex","ETHUSD",1756670196383,1.723,4465.9,4465.8,2.68709578]
["bitfinex","ETHUSD",1756670196581,5.691,4465.9,4465.8,2.68709578]
["bitfinex","ETHUSD",1756670197715,1.723,4465.9,4465.8,2.68709578]
["bitfinex","ETHUSD",1756670199007,0.0744,4466.2,4466.1,2.23909003]
["bitfinex","ETHUSD",1756670199190,4.0374,4466.2,4466.1,2.73170073]
["bitfinex","ETHUSD",1756670200192,0.0744,4466.2,4466.1,2.73170073]
["bitfinex","ETHUSD",1756670201230,0.0744,4466.2,4466.1,2.84370073]
["bitfinex","ETHUSD",1756670203008,0.001,4466.9,4466.7,2.23878926]
["bitfinex","ETHUSD",1756670203214,0.001,4466.9,4466.7,2.48505608]
["bitfinex","ETHUSD",1756670203520,0.001,4466.9,4466.7,5.57466819]
["bitfinex","ETHUSD",1756670203720,3.955,4467.3,4467.0,2.23860884]
["bitfinex","ETHUSD",1756670203920,3.954,4467.6,4467.2,0.112]
["bitfinex","ETHUSD",1756670204129,0.02,4467.8,4467.3,2.23848857]
["bitfinex","ETHUSD",1756670204291,3.956,4467.7,4467.3,2.6973933]
["bitfinex","ETHUSD",1756670204692,0.02,4467.8,4467.3,2.6973933]
["bitfinex","ETHUSD",1756670204894,3.975,4467.8,4467.3,2.6973933]
["bitfinex","ETHUSD",1756670205093,3.975,4467.8,4467.3,6.9673933]
["bitfinex","ETHUSD",1756670205294,3.975,4467.8,4467.3,6.50848857]
["bitfinex","ETHUSD",1756670205512,0.4395,4467.7,4467.3,6.50848857]
["bitfinex","ETHUSD",1756670205718,3.952,4467.7,4467.3,6.50848857]
["bitfinex","ETHUSD",1756670207614,0.02,4467.8,4467.3,6.50848857]
["bitfinex","ETHUSD",1756670211198,1e-08,4467.4,4467.3,9.50848857]
["bitfinex","ETHUSD",1756670211806,1e-08,4467.4,4467.3,14.24148857]
["bitfinex","ETHUSD",1756670213902,0.75320001,4467.4,4467.3,9.50848857]
["bitfinex","ETHUSD",1756670214108,0.75320001,4467.4,4467.3,13.44848857]
["bitfinex","ETHUSD",1756670214340,0.75320001,4467.4,4467.3,15.0283933]
["bitfinex","ETHUSD",1756670214540,0.44420001,4467.4,4467.3,15.0283933]
["bitfinex","ETHUSD",1756670215036,1e-08,4467.4,4467.3,15.0283933]
["bitfinex","ETHUSD",1756670216536,0.75320001,4467.4,4467.3,15.0283933]
["bitfinex","ETHUSD",1756670216927,0.75320001,4467.4,4467.3,11.0883933]
["bitfinex","ETHUSD",1756670217130,1e-08,4467.4,4467.3,11.0883933]
["bitfinex","ETHUSD",1756670218521,1e-08,4467.4,4467.3,11.2003933]
["bitfinex","ETHUSD",1756670220248,1e-08,4467.4,4467.3,11.9923933]
["bitfinex","ETHUSD",1756670221014,0.001,4467.9,4467.5,4.47677672]
["bitfinex","ETHUSD",1756670221015,1e-08,4467.9,4467.5,4.47677672]
["bitfinex","ETHUSD",1756670221217,1e-08,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1756670221519,1e-08,4467.9,4467.8,9.29962043]
["bitfinex","ETHUSD",1756670221734,1e-08,4467.9,4467.8,9.27723805]
["bitfinex","ETHUSD",1756670223445,0.001,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1756670223645,0.001,4468.5,4468.4,10.43093751]
["bitfinex","ETHUSD",1756670223957,0.7542,4468.5,4468.4,7.77483183]
["bitfinex","ETHUSD",1756670224455,0.7542,4468.5,4468.4,10.77483183]
["bitfinex","ETHUSD",1756670224660,0.001,4468.5,4468.4,10.88683183]
["bitfinex","ETHUSD",1756670225763,0.4452,4468.5,4468.4,10.88683183]
["bitfinex","ETHUSD",1756670226143,0.001,4468.5,4468.4,10.88683183]
["bitfinex","ETHUSD",1756670227264,1e-08,4468.5,4468.4,10.88683183]
["bitfinex","ETHUSD",1756670227977,1e-08,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756670228178,1e-08,4468.8,4468.7,15.32803471]
["bitfinex","ETHUSD",1756670228353,1e-08,4468.8,4468.7,15.44003471]
["bitfinex","ETHUSD",1756670228663,0.30900001,4468.8,4468.7,15.44003471]
["bitfinex","ETHUSD",1756670228859,0.75320001,4468.8,4468.7,15.44003471]
["bitfinex","ETHUSD",1756670230266,1e-08,4468.8,4468.7,15.44003471]
["bitfinex","ETHUSD",1756670232051,0.44420001,4468.8,4468.7,15.44003471]
["bitfinex","ETHUSD",1756670232454,0.75320001,4468.8,4468.7,15.44003471]
["bitfinex","ETHUSD",1756670233058,0.75320001,4468.8,4468.7,15.43203471]
["bitfinex","ETHUSD",1756670236855,0.75320001,4468.8,4468.7,11.16203471]
["bitfinex","ETHUSD",1756670237285,0.75420001,4468.8,4468.7,11.16203471]
["bitfinex","ETHUSD",1756670237759,0.75420001,4468.8,4468.7,7.25403471]
["bitfinex","ETHUSD",1756670237963,0.75420001,4468.8,4468.7,5.23778727]
["bitfinex","ETHUSD",1756670239243,0.75420001,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756670244303,0.75420001,4468.8,4468.1,3.0]
["bitfinex","ETHUSD",1756670244495,0.4479,4468.7,4468.6,2.23779291]
["bitfinex","ETHUSD",1756670244667,0.744,4468.7,4468.6,2.23779291]
["bitfinex","ETHUSD",1756670245610,0.744,4468.7,4467.8,2.24218996]
["bitfinex","ETHUSD",1756670245810,0.744,4468.7,4467.8,0.004]
["bitfinex","ETHUSD",1756670245811,0.4479,4468.6,4467.8,0.004]
["bitfinex","ETHUSD",1756670246014,6.14636292,4468.5,4468.1,2.23803782]
["bitfinex","ETHUSD",1756670246173,0.2961,4468.2,4468.1,2.23808777]
["bitfinex","ETHUSD",1756670246373,0.2961,4468.2,4467.9,2.2381488]
["bitfinex","ETHUSD",1756670246574,6.59426292,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1756670246886,6.89036292,4468.1,4467.8,0.004]
["bitfinex","ETHUSD",1756670247294,6.89036292,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1756670248009,6.89036292,4468.1,4467.8,0.004]
["bitfinex","ETHUSD",1756670248220,6.89036292,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1756670248388,6.89036292,4468.1,4467.8,0.004]
["bitfinex","ETHUSD",1756670248717,3.89,4468.0,4467.8,0.004]
["bitfinex","ETHUSD",1756670249206,0.744,4467.9,4467.8,2.24223805]
["bitfinex","ETHUSD",1756670250306,0.744,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756670250512,0.744,4467.9,4467.8,2.24223805]
["bitfinex","ETHUSD",1756670252206,0.744,4467.9,4466.1,0.20880574]
["bitfinex","ETHUSD",1756670252505,0.744,4467.9,4466.9,0.22627645]
["bitfinex","ETHUSD",1756670252686,0.744,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1756670254307,0.856,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1756670254499,4.744,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1756670255793,4.744,4467.9,4466.9,0.22627645]
["bitfinex","ETHUSD",1756670256005,4.632,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1756670256296,4.632,4467.9,4467.8,2.24223805]
["bitfinex","ETHUSD",1756670256508,4.744,4467.9,4467.8,2.24223805]
["bitfinex","ETHUSD",1756670256813,4.744,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756670257202,7.744,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756670258818,13.89036292,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756670258997,13.88236292,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756670259401,6.992,4467.9,4467.8,2.24223805]
["bitfinex","ETHUSD",1756670259599,6.992,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756670259801,7.736,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756670261916,3.856,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756670262120,0.112,4467.9,4467.8,2.24223805]
["bitfinex","ETHUSD",1756670262288,3.989,4467.9,4467.8,2.24223805]
["bitfinex","ETHUSD",1756670264026,3.987,4467.9,4467.8,2.24223805]
["bitfinex","ETHUSD",1756670264990,0.112,4467.9,4467.8,2.24223805]
["bitfinex","ETHUSD",1756670265190,3.987,4467.9,4467.8,2.24223805]
["bitfinex","ETHUSD",1756670266027,0.67297,4468.5,4467.8,0.45205458]
["bitfinex","ETHUSD",1756670266394,3.798,4468.4,4467.8,0.45205458]
["bitfinex","ETHUSD",1756670266594,3.798,4468.4,4467.8,2.69027369]
["bitfinex","ETHUSD",1756670266832,4.2459,4468.4,4468.0,2.23810116]
["bitfinex","ETHUSD",1756670267039,0.4479,4468.3,4468.0,2.23810116]
["bitfinex","ETHUSD",1756670267194,0.4479,4468.2,4468.1,2.23807735]
["bitfinex","ETHUSD",1756670268230,4.3199,4468.2,4468.1,2.23807735]
["bitfinex","ETHUSD",1756670268437,10.76236292,4468.2,4467.8,0.004]
["bitfinex","ETHUSD",1756670268606,3.869,4468.1,4467.8,0.004]
["bitfinex","ETHUSD",1756670268799,0.112,4468.0,4467.8,0.004]
["bitfinex","ETHUSD",1756670269138,2.53428796,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756670269594,2.98218796,4467.9,4467.8,0.004]
["bitfinex","ETHUSD",1756670272842,2.2386389,4467.0,4466.9,0.004]
["bitfinex","ETHUSD",1756670273043,2.23881451,4466.7,4465.8,0.02]
["bitfinex","ETHUSD",1756670273241,8.67380281,4466.2,4465.8,0.02]
["bitfinex","ETHUSD",1756670273416,15.55680281,4466.2,4465.8,0.02]
["bitfinex","ETHUSD",1756670273599,16.12400281,4466.2,4465.8,0.02]
["bitfinex","ETHUSD",1756670275854,16.12400281,4466.2,4465.9,0.004]
["bitfinex","ETHUSD",1756670276504,9.17790426,4465.2,4465.1,0.04]
["bitfinex","ETHUSD",1756670276706,8.657,4465.2,4465.1,0.04]
["bitfinex","ETHUSD",1756670276938,11.64014134,4465.2,4465.1,0.04]
["bitfinex","ETHUSD",1756670280570,6.03159149,4465.1,4463.8,0.02]
["bitfinex","ETHUSD",1756670280711,11.38640592,4464.2,4463.8,0.02]
["bitfinex","ETHUSD",1756670280908,0.792,4464.1,4463.8,0.02]
["bitfinex","ETHUSD",1756670281134,6.03219355,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756670281310,6.32059355,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756670281553,10.76479355,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756670282054,23.94422486,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756670282260,19.95522486,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756670282549,23.94322486,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756670283451,25.0913468,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756670283656,19.95522486,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756670284069,23.94322486,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756670284739,6.96879355,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756670285759,2.98379355,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756670286264,4.7266,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756670286421,4.8386,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756670286749,4.3834,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756670287156,3.4004,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756670287316,3.8556,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756670287520,7.8386,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756670288049,10.07879355,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756670289125,7.8386,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756670289326,3.8556,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756670289526,7.09,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756670290330,3.112,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756670290533,4.088,4463.9,4463.8,0.0524]
["bitfinex","ETHUSD",1756670290858,0.112,4463.9,4463.8,2.52192306]
["bitfinex","ETHUSD",1756670291158,4.087,4463.9,4463.8,2.52192306]
["bitfinex","ETHUSD",1756670291535,0.112,4463.9,4463.8,2.52192306]
["bitfinex","ETHUSD",1756670292255,0.112,4463.9,4463.8,2.54222306]
["bitfinex","ETHUSD",1756670292829,3.972,4463.9,4463.8,6.79592306]
["bitfinex","ETHUSD",1756670293052,3.972,4463.9,4463.8,2.54622306]
["bitfinex","ETHUSD",1756670293570,0.113,4464.1,4464.0,2.24014336]
["bitfinex","ETHUSD",1756670293770,4.084,4464.1,4464.0,3.14578]
["bitfinex","ETHUSD",1756670293927,4.082,4464.1,4464.0,3.17818]
["bitfinex","ETHUSD",1756670295854,4.078,4464.1,4464.0,3.17818]
["bitfinex","ETHUSD",1756670296023,0.113,4464.1,4464.0,3.17818]
["bitfinex","ETHUSD",1756670296225,0.001,4464.1,4464.0,3.19848]
["bitfinex","ETHUSD",1756670296425,3.966,4464.1,4464.0,3.19848]
["bitfinex","ETHUSD",1756670296624,0.001,4464.1,4464.0,3.17818]
["bitfinex","ETHUSD",1756670296850,3.966,4464.1,4464.0,3.17818]
["bitfinex","ETHUSD",1756670297027,3.966,4464.1,4464.0,7.44818]
["bitfinex","ETHUSD",1756670298081,3.966,4464.1,4464.0,3.17818]
["bitfinex","ETHUSD",1756670298358,3.965,4464.1,4464.0,3.19848]
["bitfinex","ETHUSD",1756670298533,3.965,4464.1,4464.0,3.14578]
["bitfinex","ETHUSD",1756670298735,3.965,4464.1,4464.0,3.17818]
["bitfinex","ETHUSD",1756670299459,3.961,4464.1,4464.0,3.17818]
["bitfinex","ETHUSD",1756670301273,3.955,4464.1,4464.0,3.17818]
["bitfinex","ETHUSD",1756670301443,0.001,4464.1,4464.0,3.17818]
["bitfinex","ETHUSD",1756670301624,3.954,4464.1,4464.0,3.17818]
["bitfinex","ETHUSD",1756670302148,0.001,4464.1,4464.0,3.17818]
["bitfinex","ETHUSD",1756670302348,3.954,4464.1,4464.0,3.17818]
["bitfinex","ETHUSD",1756670302538,3.952,4464.1,4464.0,3.17818]
["bitfinex","ETHUSD",1756670302862,0.001,4464.1,4464.0,3.17818]
["bitfinex","ETHUSD",1756670303066,3.952,4464.1,4464.0,3.17818]
["bitfinex","ETHUSD",1756670303664,0.001,4464.1,4464.0,10.46848]
["bitfinex","ETHUSD",1756670303964,0.001,4464.1,4464.0,6.19848]
["bitfinex","ETHUSD",1756670305061,0.001,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1756670305268,0.001,4464.6,4464.5,2.46388173]
["bitfinex","ETHUSD",1756670305269,3.948,4464.6,4464.5,2.46388173]
["bitfinex","ETHUSD",1756670305640,3.948,4464.6,4464.5,2.49628173]
["bitfinex","ETHUSD",1756670305963,0.001,4464.6,4464.5,2.49628173]
["bitfinex","ETHUSD",1756670311751,3.792,4464.5,4463.6,0.673387]
["bitfinex","ETHUSD",1756670312073,3.792,4464.5,4463.4,0.006]
["bitfinex","ETHUSD",1756670312074,0.2956,4463.7,4463.4,0.006]
["bitfinex","ETHUSD",1756670312378,6.1555585,4463.5,4463.4,0.006]
["bitfinex","ETHUSD",1756670312787,6.4511585,4463.5,4463.4,0.006]
["bitfinex","ETHUSD",1756670312957,6.9012585,4463.5,4463.4,0.006]
["bitfinex","ETHUSD",1756670313478,10.8612585,4463.5,4463.4,0.006]
["bitfinex","ETHUSD",1756670315372,13.1016528,4463.5,4463.4,0.006]
["bitfinex","ETHUSD",1756670315876,10.8562585,4463.5,4463.4,0.006]
["bitfinex","ETHUSD",1756670316493,13.0966528,4463.5,4463.4,0.006]
["bitfinex","ETHUSD",1756670316676,9.1416528,4463.5,4463.4,0.006]
["bitfinex","ETHUSD",1756670316846,10.8542585,4463.5,4463.4,0.006]
["bitfinex","ETHUSD",1756670317046,13.0946528,4463.5,4463.4,0.006]
["bitfinex","ETHUSD",1756670317259,13.0936528,4463.5,4463.4,0.006]
["bitfinex","ETHUSD",1756670317590,10.8532585,4463.5,4463.4,0.006]
["bitfinex","ETHUSD",1756670317746,13.0936528,4463.5,4463.4,0.006]
["bitfinex","ETHUSD",1756670317952,10.8532585,4463.5,4463.4,0.006]
["bitfinex","ETHUSD",1756670319043,13.0936528,4463.5,4463.4,0.006]
["bitfinex","ETHUSD",1756670319743,10.8532585,4463.5,4463.4,0.006]
["bitfinex","ETHUSD",1756670320088,10.8492585,4463.5,4463.4,0.006]
["bitfinex","ETHUSD",1756670320986,4.6907,4463.5,4463.4,0.006]
["bitfinex","ETHUSD",1756670321505,0.7457,4463.5,4463.4,0.006]
["bitfinex","ETHUSD",1756670321686,4.6907,4463.5,4463.4,2.2464445]
["bitfinex","ETHUSD",1756670321983,4.6897,4463.5,4463.4,0.006]
["bitfinex","ETHUSD",1756670322293,4.8017,4463.5,4463.4,0.006]
["bitfinex","ETHUSD",1756670324167,4.3476,4463.5,4463.4,0.006]
["bitfinex","ETHUSD",1756670324368,4.7977,4463.5,4463.4,0.006]
["bitfinex","ETHUSD",1756670325156,4.7967,4463.5,4463.4,0.006]
["bitfinex","ETHUSD",1756670325560,0.8577,4463.5,4463.4,0.006]
["bitfinex","ETHUSD",1756670325754,4.7937,4463.5,4463.4,0.006]
["bitfinex","ETHUSD",1756670326190,4.7937,4463.5,4463.3,0.004]
["bitfinex","ETHUSD",1756670326191,2.2404445,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756670326409,11.396003,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756670326688,12.141703,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756670327056,16.090703,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756670327253,16.58515494,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756670327893,16.58315494,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756670331892,16.58415494,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756670332565,16.57915494,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756670334202,16.57315494,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756670335210,10.41759644,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756670335410,16.57315494,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756670336298,12.74915494,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756670336601,16.68115494,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756670340580,7.0142585,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756670340775,6.2685585,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756670341322,10.1925585,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756670341673,10.6231585,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756670343320,10.1925585,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756670343889,10.1915585,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756670344716,10.1875585,4463.4,4463.3,0.0844]
["bitfinex","ETHUSD",1756670344917,10.1875585,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756670345709,10.1875585,4463.4,4463.3,0.0844]
["bitfinex","ETHUSD",1756670345910,4.029,4463.4,4463.3,2.3248947]
["bitfinex","ETHUSD",1756670346423,0.113,4463.4,4463.3,2.3248947]
["bitfinex","ETHUSD",1756670346714,4.029,4463.4,4463.3,2.3248947]
["bitfinex","ETHUSD",1756670347212,0.113,4463.4,4463.3,2.3248947]
["bitfinex","ETHUSD",1756670347417,4.028,4463.4,4463.3,2.3248947]
["bitfinex","ETHUSD",1756670348698,0.113,4463.4,4463.3,2.3248947]
["bitfinex","ETHUSD",1756670348895,4.3141,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756670349215,4.3111,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756670349414,4.024,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756670349920,4.023,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756670350117,0.113,4463.4,4463.3,2.3248947]
["bitfinex","ETHUSD",1756670350496,0.113,4463.4,4463.3,0.0844]
["bitfinex","ETHUSD",1756670350497,4.022,4463.4,4463.3,0.0844]
["bitfinex","ETHUSD",1756670350697,4.022,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756670351116,4.022,4463.4,4463.3,2.2444947]
["bitfinex","ETHUSD",1756670351635,0.113,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756670351934,4.021,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756670352525,4.021,4463.4,4463.3,2.2444947]
["bitfinex","ETHUSD",1756670352998,0.113,4463.4,4463.3,2.3248947]
["bitfinex","ETHUSD",1756670353331,4.019,4463.4,4463.3,2.3248947]
["bitfinex","ETHUSD",1756670353937,4.017,4463.4,4463.3,2.3248947]
["bitfinex","ETHUSD",1756670354916,4.014,4463.4,4463.3,2.3248947]
["bitfinex","ETHUSD",1756670355229,4.014,4463.4,4463.3,2.2444947]
["bitfinex","ETHUSD",1756670356726,4.014,4463.4,4463.3,2.3248947]
["bitfinex","ETHUSD",1756670356930,0.113,4463.4,4463.3,2.78544206]
["bitfinex","ETHUSD",1756670357228,0.001,4463.4,4463.3,2.83574206]
["bitfinex","ETHUSD",1756670357398,3.899,4463.4,4463.3,2.78544206]
["bitfinex","ETHUSD",1756670358348,3.898,4463.4,4463.3,2.78544206]
["bitfinex","ETHUSD",1756670358725,0.001,4463.4,4463.3,2.78544206]
["bitfinex","ETHUSD",1756670358925,3.897,4463.4,4463.3,2.78544206]
["bitfinex","ETHUSD",1756670359933,0.001,4463.4,4463.3,2.78544206]
["bitfinex","ETHUSD",1756670360134,3.896,4463.4,4463.3,2.78544206]
["bitfinex","ETHUSD",1756670360939,3.895,4463.4,4463.3,2.78544206]
["bitfinex","ETHUSD",1756670361955,0.001,4463.4,4463.3,2.78544206]
["bitfinex","ETHUSD",1756670362135,3.891,4463.4,4463.3,2.78544206]
["bitfinex","ETHUSD",1756670364256,3.891,4463.4,4463.3,2.70504206]
["bitfinex","ETHUSD",1756670366954,3.884,4463.4,4463.3,2.70504206]
["bitfinex","ETHUSD",1756670367147,3.884,4463.4,4463.3,2.78544206]
["bitfinex","ETHUSD",1756670367861,3.884,4463.4,4463.3,2.70504206]
["bitfinex","ETHUSD",1756670369033,0.001,4463.4,4463.3,2.70504206]
["bitfinex","ETHUSD",1756670369328,3.881,4463.4,4463.3,2.70504206]
["bitfinex","ETHUSD",1756670370256,4.309,4463.4,4463.3,2.70504206]
["bitfinex","ETHUSD",1756670370650,3.881,4463.4,4463.3,2.70504206]
["bitfinex","ETHUSD",1756670371364,4.309,4463.4,4463.3,2.70504206]
["bitfinex","ETHUSD",1756670372764,3.881,4463.4,4463.3,2.78544206]
["bitfinex","ETHUSD",1756670374168,3.881,4463.4,4463.3,7.05544206]
["bitfinex","ETHUSD",1756670375146,3.872,4463.4,4463.3,7.05544206]
["bitfinex","ETHUSD",1756670376350,3.872,4463.4,4463.3,6.97504206]
["bitfinex","ETHUSD",1756670376933,0.001,4463.4,4463.3,6.97504206]
["bitfinex","ETHUSD",1756670377237,3.869,4463.4,4463.3,6.97504206]
["bitfinex","ETHUSD",1756670377767,3.869,4463.4,4463.3,7.05544206]
["bitfinex","ETHUSD",1756670378269,3.869,4463.4,4463.3,6.97504206]
["bitfinex","ETHUSD",1756670379267,4.297,4463.4,4463.3,6.97504206]
["bitfinex","ETHUSD",1756670380171,3.869,4463.4,4463.3,6.97504206]
["bitfinex","ETHUSD",1756670380334,3.869,4463.4,4463.3,6.5144947]
["bitfinex","ETHUSD",1756670383378,4.6109,4463.4,4463.3,6.5144947]
["bitfinex","ETHUSD",1756670383574,4.7229,4463.4,4463.3,6.5144947]
["bitfinex","ETHUSD",1756670386848,4.7129,4463.4,4463.3,6.5144947]
["bitfinex","ETHUSD",1756670391879,4.7215,4463.4,4463.3,6.5144947]
["bitfinex","ETHUSD",1756670394985,0.8685,4463.4,4463.3,6.5144947]
["bitfinex","ETHUSD",1756670395185,4.7175,4463.4,4463.3,6.5144947]
["bitfinex","ETHUSD",1756670395593,0.8685,4463.4,4463.3,6.5144947]
["bitfinex","ETHUSD",1756670396098,4.7145,4463.4,4463.3,6.5144947]
["bitfinex","ETHUSD",1756670400279,4.2729,4463.4,4463.3,6.5144947]
["bitfinex","ETHUSD",1756670400479,4.7145,4463.4,4463.3,6.5144947]
["bitfinex","ETHUSD",1756670400676,0.8685,4463.4,4463.3,6.5144947]
["bitfinex","ETHUSD",1756670400881,4.7105,4463.4,4463.3,6.5144947]
["bitfinex","ETHUSD",1756670401382,0.8685,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756670401577,0.113,4463.4,4463.3,2.3248947]
["bitfinex","ETHUSD",1756670401776,3.956,4463.4,4463.3,2.34729964]
["bitfinex","ETHUSD",1756670401981,3.844,4463.4,4463.3,2.3248947]
["bitfinex","ETHUSD",1756670402288,3.844,4463.4,4463.3,2.78544052]
["bitfinex","ETHUSD",1756670402808,4.2856,4463.4,4463.3,2.70504052]
["bitfinex","ETHUSD",1756670402972,0.7344,4463.4,4463.3,2.2444947]
["bitfinex","ETHUSD",1756670403173,4.5764,4463.4,4463.3,2.2444947]
["bitfinex","ETHUSD",1756670403876,0.7344,4463.4,4463.3,2.2444947]
["bitfinex","ETHUSD",1756670404070,4.2846,4463.4,4463.3,2.2444947]
["bitfinex","ETHUSD",1756670404302,4.5764,4463.4,4463.3,2.2444947]
["bitfinex","ETHUSD",1756670404917,4.2846,4463.4,4463.3,2.2444947]
["bitfinex","ETHUSD",1756670405308,4.5764,4463.4,4463.3,2.2444947]
["bitfinex","ETHUSD",1756670405511,0.4426,4463.4,4463.3,2.2444947]
["bitfinex","ETHUSD",1756670405675,4.2846,4463.4,4463.3,2.2444947]
["bitfinex","ETHUSD",1756670405876,4.5764,4463.4,4463.3,2.2444947]
["bitfinex","ETHUSD",1756670407024,4.5764,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756670407318,4.5764,4463.4,4463.3,2.2444947]
["bitfinex","ETHUSD",1756670407805,0.7344,4463.4,4463.3,2.2444947]
["bitfinex","ETHUSD",1756670408011,4.1348,4463.4,4463.3,2.2444947]
["bitfinex","ETHUSD",1756670408216,0.001,4463.4,4463.3,2.2444947]
["bitfinex","ETHUSD",1756670408383,4.1348,4463.4,4463.3,2.2444947]
["bitfinex","ETHUSD",1756670408586,3.843,4463.4,4463.3,2.2444947]
["bitfinex","ETHUSD",1756670409279,4.1348,4463.4,4463.3,2.2444947]
["bitfinex","ETHUSD",1756670409498,4.5764,4463.4,4463.3,2.2444947]
["bitfinex","ETHUSD",1756670410831,4.5764,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756670411889,4.6884,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756670414190,6.9288445,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756670415793,9.9288445,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756670415999,9.9288445,4463.4,4462.8,0.024]
["bitfinex","ETHUSD",1756670416000,5.2404947,4463.3,4462.8,0.024]
["bitfinex","ETHUSD",1756670416201,11.39625401,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756670416402,15.64205401,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756670416704,16.08365401,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756670418319,7.0009585,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756670418519,4.6874,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756670419040,10.8429585,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756670419340,13.08365401,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756670419930,9.24165401,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756670420229,13.08365401,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756670420821,9.24165401,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756670421122,13.08365401,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756670421510,10.8429585,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756670421714,7.0009585,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756670421932,13.08365401,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756670423042,16.08365401,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756670423827,2.24104701,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1756670424138,17.07360551,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1756670424338,2.24119769,4461.9,4461.8,0.02]
["bitfinex","ETHUSD",1756670424506,6.19519769,4461.9,4461.8,0.02]
["bitfinex","ETHUSD",1756670424706,6.93929769,4461.9,4461.8,0.02]
["bitfinex","ETHUSD",1756670425246,9.93929769,4461.9,4461.8,0.02]
["bitfinex","ETHUSD",1756670425451,6.9475585,4461.2,4460.6,0.003]
["bitfinex","ETHUSD",1756670425622,4.723,4461.1,4460.6,0.003]
["bitfinex","ETHUSD",1756670425824,6.1555585,4460.7,4460.6,0.003]
["bitfinex","ETHUSD",1756670426047,12.0179585,4460.7,4460.6,0.003]
["bitfinex","ETHUSD",1756670426224,12.4656585,4460.7,4460.6,0.003]
["bitfinex","ETHUSD",1756670426553,8.6226585,4460.7,4460.6,0.003]
["bitfinex","ETHUSD",1756670426733,18.57871376,4460.7,4460.6,0.003]
["bitfinex","ETHUSD",1756670427323,12.49391315,4460.7,4460.6,0.003]
["bitfinex","ETHUSD",1756670427546,18.57871376,4460.7,4460.6,0.003]
["bitfinex","ETHUSD",1756670427735,5.89165465,4460.7,4460.6,0.003]
["bitfinex","ETHUSD",1756670427934,17.70845911,4460.7,4460.6,0.003]
["bitfinex","ETHUSD",1756670428120,13.86545911,4460.7,4460.6,0.003]
["bitfinex","ETHUSD",1756670428325,17.70845911,4460.7,4460.6,0.003]
["bitfinex","ETHUSD",1756670428523,15.4666585,4460.7,4460.6,0.003]
["bitfinex","ETHUSD",1756670428948,1.724,4460.7,4460.6,2.38925087]
["bitfinex","ETHUSD",1756670429114,3.695,4460.7,4460.6,2.94266847]
["bitfinex","ETHUSD",1756670429312,3.0,4460.6,4460.1,0.04]
["bitfinex","ETHUSD",1756670429511,6.1555585,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1756670429749,10.3229585,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1756670430540,4.6151,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1756670430743,13.01271042,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1756670432555,1.724,4460.2,4460.1,0.1844]
["bitfinex","ETHUSD",1756670432721,5.592,4460.2,4460.1,2.51680219]
["bitfinex","ETHUSD",1756670433123,5.592,4460.2,4460.1,2.42650219]
["bitfinex","ETHUSD",1756670433353,1.724,4460.2,4460.1,2.42650219]
["bitfinex","ETHUSD",1756670433545,5.593,4460.2,4460.1,2.42650219]
["bitfinex","ETHUSD",1756670435066,1.724,4460.2,4460.1,2.42650219]
["bitfinex","ETHUSD",1756670435352,5.592,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1756670435539,5.702,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1756670435728,1.836,4460.2,4460.1,0.1844]
["bitfinex","ETHUSD",1756670435929,5.9974,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1756670436129,1.724,4460.2,4460.1,2.42650219]
["bitfinex","ETHUSD",1756670436354,5.701,4460.2,4460.1,2.42650219]
["bitfinex","ETHUSD",1756670436555,1.836,4460.2,4460.1,2.42650219]
["bitfinex","ETHUSD",1756670436753,5.59,4460.2,4460.1,2.90440166]
["bitfinex","ETHUSD",1756670436955,5.59,4460.2,4460.1,2.99470166]
["bitfinex","ETHUSD",1756670437134,5.59,4460.2,4460.1,2.90440166]
["bitfinex","ETHUSD",1756670437536,1.724,4460.2,4460.1,2.90440166]
["bitfinex","ETHUSD",1756670437732,5.59,4460.2,4460.1,2.90440166]
["bitfinex","ETHUSD",1756670438056,5.59,4460.2,4460.1,2.99470166]
["bitfinex","ETHUSD",1756670438243,5.589,4460.2,4460.1,2.99470166]
["bitfinex","ETHUSD",1756670438556,1.724,4460.2,4460.1,2.99470166]
["bitfinex","ETHUSD",1756670438746,5.588,4460.2,4460.1,2.99470166]
["bitfinex","ETHUSD",1756670439176,1.724,4460.2,4460.1,2.99470166]
["bitfinex","ETHUSD",1756670439325,2.24134854,4461.6,4460.1,2.99470166]
["bitfinex","ETHUSD",1756670439326,0.112,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1756670439526,1.724,4461.0,4460.9,2.2417001]
["bitfinex","ETHUSD",1756670439737,1.836,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1756670439935,5.701,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1756670440138,5.701,4461.3,4461.2,2.38594935]
["bitfinex","ETHUSD",1756670440561,1.836,4461.3,4461.2,2.38594935]
["bitfinex","ETHUSD",1756670441156,5.699,4461.3,4461.2,2.38594935]
["bitfinex","ETHUSD",1756670441748,1.724,4461.3,4461.2,2.93900638]
["bitfinex","ETHUSD",1756670442079,5.587,4461.3,4461.2,0.71915703]
["bitfinex","ETHUSD",1756670442282,5.587,4461.3,4461.2,0.1444]
["bitfinex","ETHUSD",1756670442473,5.588,4461.3,4461.2,0.1444]
["bitfinex","ETHUSD",1756670442891,5.588,4461.3,4460.8,0.112]
["bitfinex","ETHUSD",1756670443194,5.588,4461.3,4460.7,2.24177368]
["bitfinex","ETHUSD",1756670443392,5.588,4461.3,4460.8,2.24171548]
["bitfinex","ETHUSD",1756670443849,6.0357,4461.3,4460.8,2.24171548]
["bitfinex","ETHUSD",1756670444049,6.0357,4461.3,4460.7,2.24178716]
["bitfinex","ETHUSD",1756670444557,6.0357,4461.3,4460.8,2.24174523]
["bitfinex","ETHUSD",1756670444775,2.1727,4461.3,4460.8,2.24174523]
["bitfinex","ETHUSD",1756670445083,3.861,4461.2,4460.8,2.24174325]
["bitfinex","ETHUSD",1756670445971,0.2964,4460.9,4460.1,0.26818]
["bitfinex","ETHUSD",1756670446167,6.1555585,4460.6,4460.2,2.24203624]
["bitfinex","ETHUSD",1756670446479,0.2964,4460.3,4460.1,2.28609271]
["bitfinex","ETHUSD",1756670446686,1.724,4460.4,4460.2,2.24203948]
["bitfinex","ETHUSD",1756670446886,3.86,4460.3,4460.2,2.24203948]
["bitfinex","ETHUSD",1756670448762,3.858,4460.3,4460.2,2.24203948]
["bitfinex","ETHUSD",1756670450491,1.724,4460.4,4460.3,2.24200165]
["bitfinex","ETHUSD",1756670450694,5.582,4460.4,4460.3,2.24200165]
["bitfinex","ETHUSD",1756670450983,5.582,4460.4,4460.3,2.38640165]
["bitfinex","ETHUSD",1756670452569,5.579,4460.4,4460.3,2.38640165]
["bitfinex","ETHUSD",1756670453296,5.74956255,4460.4,4460.3,2.38640165]
["bitfinex","ETHUSD",1756670453686,6.48736255,4460.4,4460.3,2.24200165]
["bitfinex","ETHUSD",1756670453890,6.48736255,4460.4,4460.1,0.044]
["bitfinex","ETHUSD",1756670454198,6.3168,4460.4,4460.1,2.28609997]
["bitfinex","ETHUSD",1756670454365,0.4453,4460.3,4460.1,2.28609997]
["bitfinex","ETHUSD",1756670454560,3.851,4460.2,4460.1,2.28609997]
["bitfinex","ETHUSD",1756670456789,3.851,4460.2,4460.1,0.044]
["bitfinex","ETHUSD",1756670456790,4.1435,4460.2,4460.1,0.044]
["bitfinex","ETHUSD",1756670456996,4.87139973,4460.2,4460.1,0.044]
["bitfinex","ETHUSD",1756670457203,4.87139973,4460.2,4460.1,2.28610219]
["bitfinex","ETHUSD",1756670457796,4.87139973,4460.2,4460.1,0.044]
["bitfinex","ETHUSD",1756670457999,11.6864982,4460.2,4460.1,0.044]
["bitfinex","ETHUSD",1756670458195,13.92855012,4460.2,4460.1,0.044]
["bitfinex","ETHUSD",1756670461532,11.6814982,4460.2,4460.1,0.044]
["bitfinex","ETHUSD",1756670461685,13.92355012,4460.2,4460.1,0.044]
["bitfinex","ETHUSD",1756670463229,13.92355012,4460.2,4459.6,0.004]
["bitfinex","ETHUSD",1756670463230,2.24230329,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756670463443,2.24240385,4459.5,4459.4,0.003]
["bitfinex","ETHUSD",1756670463732,8.27850358,4459.5,4459.4,0.003]
["bitfinex","ETHUSD",1756670463928,2.24255471,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1756670464096,16.18925291,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1756670464430,16.92705291,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1756670465231,2.24275589,4458.8,4458.2,0.006]
["bitfinex","ETHUSD",1756670465534,9.32615823,4458.8,4458.2,0.006]
["bitfinex","ETHUSD",1756670465829,13.16471412,4458.8,4458.2,0.006]
["bitfinex","ETHUSD",1756670466029,12.99411439,4458.8,4458.2,0.006]
["bitfinex","ETHUSD",1756670466234,0.17015643,4458.8,4458.2,0.006]
["bitfinex","ETHUSD",1756670466404,0.01084677,4595.7,4458.7,0.3944]
["bitfinex","ETHUSD",1756670466405,1.724,4459.4,4458.7,0.3944]
["bitfinex","ETHUSD",1756670466611,2.28005004,4459.3,4458.7,0.3944]
["bitfinex","ETHUSD",1756670466807,0.17005004,4459.2,4458.7,0.3944]
["bitfinex","ETHUSD",1756670467040,0.2925,4458.8,4458.7,0.25]
["bitfinex","ETHUSD",1756670467236,4.7778548,4458.8,4458.7,0.25]
["bitfinex","ETHUSD",1756670467398,7.02161069,4458.8,4458.7,0.25]
["bitfinex","ETHUSD",1756670467803,7.0634133,4458.8,4458.7,0.25]
["bitfinex","ETHUSD",1756670468004,4.0430548,4458.8,4458.7,0.3944]
["bitfinex","ETHUSD",1756670468935,4.0430548,4458.8,4458.7,0.25]
["bitfinex","ETHUSD",1756670469133,0.1700548,4458.8,4458.7,0.3944]
["bitfinex","ETHUSD",1756670469635,4.0420548,4458.8,4458.7,0.25]
["bitfinex","ETHUSD",1756670469809,10.9354133,4458.8,4458.7,0.25]
["bitfinex","ETHUSD",1756670470612,10.4901133,4458.8,4458.7,0.25]
["bitfinex","ETHUSD",1756670470836,10.1976133,4458.8,4458.7,0.25]
["bitfinex","ETHUSD",1756670471042,10.0275585,4458.8,4458.7,2.49280619]
["bitfinex","ETHUSD",1756670471344,6.1555585,4459.2,4458.7,2.63719058]
["bitfinex","ETHUSD",1756670471523,4.03883956,4459.1,4458.7,2.63719058]
["bitfinex","ETHUSD",1756670471718,4.03883956,4459.0,4458.7,2.63719058]
["bitfinex","ETHUSD",1756670472040,6.4480585,4458.8,4458.7,0.25]
["bitfinex","ETHUSD",1756670472206,10.48691619,4458.8,4458.7,0.25]
["bitfinex","ETHUSD",1756670472411,7.06321619,4458.8,4458.7,0.25]
["bitfinex","ETHUSD",1756670472610,13.17397208,4458.8,4458.7,0.25]
["bitfinex","ETHUSD",1756670472842,10.93121619,4458.8,4458.7,0.25]
["bitfinex","ETHUSD",1756670473044,13.17397208,4458.8,4458.7,0.25]
["bitfinex","ETHUSD",1756670473608,3.15041358,4458.8,4458.7,0.25]
["bitfinex","ETHUSD",1756670473838,13.17697208,4458.8,4458.7,0.25]
["bitfinex","ETHUSD",1756670474549,2.24300742,4458.3,4458.2,0.006]
["bitfinex","ETHUSD",1756670474717,17.16842361,4458.3,4458.2,0.006]
["bitfinex","ETHUSD",1756670474917,17.90622361,4458.3,4458.2,0.006]
["bitfinex","ETHUSD",1756670475240,17.99616961,4458.3,4458.2,0.006]
["bitfinex","ETHUSD",1756670475418,18.10816961,4458.3,4458.2,0.006]
["bitfinex","ETHUSD",1756670476150,25.16499557,4458.3,4458.2,0.006]
["bitfinex","ETHUSD",1756670476347,0.792,4458.1,4457.1,0.04]
["bitfinex","ETHUSD",1756670476546,2.24371199,4456.9,4456.1,0.04]
["bitfinex","ETHUSD",1756670476722,3.0,4456.8,4456.1,0.04]
["bitfinex","ETHUSD",1756670476923,15.7489489,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1756670477113,6.60767121,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1756670477319,7.05277363,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1756670477526,11.19889557,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1756670477851,10.05277747,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1756670478147,10.05177747,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1756670478357,2.24421553,4455.9,4455.1,0.04]
["bitfinex","ETHUSD",1756670478567,3.0,4455.1,4453.8,0.02]
["bitfinex","ETHUSD",1756670478849,13.21238446,4454.3,4453.8,0.02]
["bitfinex","ETHUSD",1756670479052,5.9705,4454.2,4453.8,0.02]
["bitfinex","ETHUSD",1756670479274,1.725,4454.2,4453.8,0.02]
["bitfinex","ETHUSD",1756670479418,0.675219,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1756670479616,0.15866701,4455.0,4454.9,2.24471929]
["bitfinex","ETHUSD",1756670479925,0.15866701,4455.0,4454.9,2.53811929]
["bitfinex","ETHUSD",1756670479926,2.85866701,4455.0,4454.9,2.53811929]
["bitfinex","ETHUSD",1756670480250,1.725,4455.2,4454.2,0.72949991]
["bitfinex","ETHUSD",1756670480455,3.964,4455.0,4454.9,2.24471929]
["bitfinex","ETHUSD",1756670480674,4.7053,4455.0,4454.1,0.04]
["bitfinex","ETHUSD",1756670480961,4.7053,4455.0,4454.5,2.24492036]
["bitfinex","ETHUSD",1756670481251,4.7053,4455.0,4454.1,0.04]
["bitfinex","ETHUSD",1756670481252,0.4335,4454.9,4454.1,0.04]
["bitfinex","ETHUSD",1756670481418,3.989,4454.8,4454.1,2.2851012]
["bitfinex","ETHUSD",1756670481610,0.4335,4454.9,4454.1,0.04]
["bitfinex","ETHUSD",1756670481816,0.15741667,4455.0,4454.7,2.24482007]
["bitfinex","ETHUSD",1756670482053,0.15741667,4455.0,4454.9,2.24471929]
["bitfinex","ETHUSD",1756670482254,4.14541667,4455.0,4454.9,2.24471929]
["bitfinex","ETHUSD",1756670482418,0.15741667,4455.0,4454.9,3.01641323]
["bitfinex","ETHUSD",1756670482825,4.14441667,4455.0,4454.9,3.01641323]
["bitfinex","ETHUSD",1756670483051,4.14441667,4455.0,4454.9,3.22671323]
["bitfinex","ETHUSD",1756670483455,4.14441667,4455.0,4454.9,2.72301323]
["bitfinex","ETHUSD",1756670483733,4.14441667,4455.0,4454.9,2.24471929]
["bitfinex","ETHUSD",1756670484166,4.14241667,4455.0,4454.9,2.53811929]
["bitfinex","ETHUSD",1756670484530,4.14141667,4455.0,4454.9,2.53811929]
["bitfinex","ETHUSD",1756670484951,4.14141667,4455.0,4454.9,2.74841929]
["bitfinex","ETHUSD",1756670484952,4.14041667,4455.0,4454.9,2.74841929]
["bitfinex","ETHUSD",1756670485143,4.14041667,4455.0,4454.9,3.24774323]
["bitfinex","ETHUSD",1756670485529,0.15741667,4455.0,4454.9,3.03744323]
["bitfinex","ETHUSD",1756670485729,4.14041667,4455.0,4454.9,3.03744323]
["bitfinex","ETHUSD",1756670486531,4.25041667,4455.0,4454.9,3.03744323]
["bitfinex","ETHUSD",1756670486736,4.093,4455.0,4454.9,3.03744323]
["bitfinex","ETHUSD",1756670487168,0.112,4455.0,4454.9,3.03744323]
["bitfinex","ETHUSD",1756670487360,4.09,4455.0,4454.9,3.03744323]
["bitfinex","ETHUSD",1756670487674,0.112,4455.0,4454.9,3.03744323]
["bitfinex","ETHUSD",1756670487969,0.112,4455.0,4454.9,3.24774323]
["bitfinex","ETHUSD",1756670488270,4.089,4455.0,4454.9,3.24774323]
["bitfinex","ETHUSD",1756670488457,0.112,4455.0,4454.9,3.03744323]
["bitfinex","ETHUSD",1756670488657,4.089,4455.0,4454.9,3.03744323]
["bitfinex","ETHUSD",1756670488863,0.112,4455.0,4454.9,3.03744323]
["bitfinex","ETHUSD",1756670489172,1.725,4455.2,4455.0,2.24466891]
["bitfinex","ETHUSD",1756670489343,1.726,4456.0,4455.9,2.24421553]
["bitfinex","ETHUSD",1756670489538,1.647,4456.0,4455.9,2.24421553]
["bitfinex","ETHUSD",1756670489740,1.726,4456.1,4456.0,2.24416517]
["bitfinex","ETHUSD",1756670489940,5.814,4456.1,4456.0,2.24416517]
["bitfinex","ETHUSD",1756670490142,6.5403,4456.1,4456.0,2.24416517]
["bitfinex","ETHUSD",1756670490454,6.5403,4456.1,4455.9,2.2442129]
["bitfinex","ETHUSD",1756670490656,0.112,4455.4,4455.1,0.30373929]
["bitfinex","ETHUSD",1756670490855,0.112,4455.4,4455.3,0.2934]
["bitfinex","ETHUSD",1756670491055,4.091,4455.4,4455.3,2.53791776]
["bitfinex","ETHUSD",1756670491254,0.112,4455.4,4455.3,2.53791776]
["bitfinex","ETHUSD",1756670491457,4.09,4455.4,4455.3,2.53791776]
["bitfinex","ETHUSD",1756670491837,0.112,4455.4,4455.3,2.43791776]
["bitfinex","ETHUSD",1756670492042,0.112,4455.4,4455.3,3.16111028]
["bitfinex","ETHUSD",1756670492574,3.976,4455.7,4455.6,2.24436663]
["bitfinex","ETHUSD",1756670492746,4.088,4455.7,4455.6,2.24436663]
["bitfinex","ETHUSD",1756670493150,0.112,4455.7,4455.6,2.24436663]
["bitfinex","ETHUSD",1756670493347,0.112,4455.7,4455.6,2.42076663]
["bitfinex","ETHUSD",1756670493551,4.087,4455.7,4455.6,2.95960646]
["bitfinex","ETHUSD",1756670493856,0.112,4455.7,4455.6,2.95960646]
["bitfinex","ETHUSD",1756670494084,0.4048,4455.7,4455.1,0.112]
["bitfinex","ETHUSD",1756670494379,0.16978668,4455.6,4454.9,2.24466893]
["bitfinex","ETHUSD",1756670494679,3.977,4455.5,4454.9,2.24466893]
["bitfinex","ETHUSD",1756670495189,0.2928,4455.0,4454.2,2.24504997]
["bitfinex","ETHUSD",1756670495397,0.2928,4455.0,4453.8,3.996]
["bitfinex","ETHUSD",1756670495398,4.4095,4454.9,4453.8,0.02]
["bitfinex","ETHUSD",1756670495894,0.2928,4454.2,4453.8,0.02]
["bitfinex","ETHUSD",1756670496248,0.7263,4454.2,4453.8,0.02]
["bitfinex","ETHUSD",1756670496567,0.7263,4454.2,4453.8,2.26525798]
["bitfinex","ETHUSD",1756670496794,0.7263,4454.2,4454.0,2.24516199]
["bitfinex","ETHUSD",1756670497084,0.7263,4454.2,4454.0,2.24515216]
["bitfinex","ETHUSD",1756670497269,0.7263,4454.2,4453.8,0.02]
["bitfinex","ETHUSD",1756670497476,0.7263,4454.2,4453.9,2.24522304]
["bitfinex","ETHUSD",1756670497853,0.7263,4454.2,4453.8,0.02]
["bitfinex","ETHUSD",1756670498585,7.11728838,4454.2,4453.8,0.02]
["bitfinex","ETHUSD",1756670498779,7.11728838,4454.2,4454.1,0.044]
["bitfinex","ETHUSD",1756670499385,0.89621632,4454.2,4454.1,0.044]
["bitfinex","ETHUSD",1756670499553,7.12028838,4454.2,4454.1,0.044]
["bitfinex","ETHUSD",1756670500352,7.11928838,4454.2,4454.1,0.044]
["bitfinex","ETHUSD",1756670500695,0.89621632,4454.2,4454.1,0.044]
["bitfinex","ETHUSD",1756670500866,4.87321632,4454.2,4454.1,0.044]
["bitfinex","ETHUSD",1756670501467,4.14691632,4454.2,4454.1,0.044]
["bitfinex","ETHUSD",1756670501667,4.14591632,4454.2,4454.1,2.69643887]
["bitfinex","ETHUSD",1756670501869,4.7023,4454.2,4454.1,0.044]
["bitfinex","ETHUSD",1756670502151,1.726,4454.3,4454.1,0.2204]
["bitfinex","ETHUSD",1756670502479,1.639,4454.2,4454.1,2.46552247]
["bitfinex","ETHUSD",1756670503061,1.726,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1756670503255,5.721,4454.3,4454.1,0.2204]
["bitfinex","ETHUSD",1756670503455,5.721,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1756670503884,1.726,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1756670504153,5.722,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1756670504755,5.834,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1756670505266,6.00449249,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1756670505496,6.00449249,4454.3,4454.1,0.044]
["bitfinex","ETHUSD",1756670505497,7.33124174,4454.3,4454.1,0.044]
["bitfinex","ETHUSD",1756670505695,0.17049249,4454.2,4454.1,0.044]
["bitfinex","ETHUSD",1756670505995,4.60199249,4454.2,4454.1,0.044]
["bitfinex","ETHUSD",1756670506198,4.7243,4454.2,4454.1,0.044]
["bitfinex","ETHUSD",1756670507061,4.8363,4454.2,4454.1,0.044]
["bitfinex","ETHUSD",1756670507257,0.8383,4454.2,4454.1,0.044]
["bitfinex","ETHUSD",1756670507557,4.106,4454.2,4454.1,2.46552247]
["bitfinex","ETHUSD",1756670507757,4.106,4454.2,4454.1,2.93859404]
["bitfinex","ETHUSD",1756670508910,0.112,4454.2,4454.1,2.93859404]
["bitfinex","ETHUSD",1756670509114,4.11,4454.2,4454.1,2.93859404]
["bitfinex","ETHUSD",1756670509687,4.11,4454.2,4454.1,2.76219404]
["bitfinex","ETHUSD",1756670509891,4.4146,4454.2,4454.1,2.28912247]
["bitfinex","ETHUSD",1756670510126,4.8511,4454.2,4454.1,0.044]
["bitfinex","ETHUSD",1756670512099,20.30855652,4454.2,4454.1,0.044]
["bitfinex","ETHUSD",1756670512873,0.8531,4454.2,4454.1,0.044]
["bitfinex","ETHUSD",1756670513080,4.8481,4454.2,4454.1,0.044]
["bitfinex","ETHUSD",1756670513799,4.105,4454.2,4454.1,0.044]
["bitfinex","ETHUSD",1756670513996,4.105,4454.2,4454.1,2.28912247]
["bitfinex","ETHUSD",1756670514195,4.105,4454.2,4454.1,0.044]
["bitfinex","ETHUSD",1756670514690,0.112,4454.2,4454.1,0.044]
["bitfinex","ETHUSD",1756670514903,4.11,4454.2,4454.1,2.28912247]
["bitfinex","ETHUSD",1756670515620,4.11,4454.2,4454.1,2.08912247]
["bitfinex","ETHUSD",1756670515995,4.107,4454.2,4454.1,2.26552247]
["bitfinex","ETHUSD",1756670516808,0.112,4454.2,4454.1,2.26952247]
["bitfinex","ETHUSD",1756670517020,4.106,4454.2,4454.1,2.26952247]
["bitfinex","ETHUSD",1756670517395,4.105,4454.2,4454.1,2.72299396]
["bitfinex","ETHUSD",1756670518236,0.112,4454.2,4454.1,2.72299396]
["bitfinex","ETHUSD",1756670518529,1.726,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1756670518820,6.4571,4454.3,4454.1,0.004]
["bitfinex","ETHUSD",1756670519024,3.995,4454.2,4454.1,0.004]
["bitfinex","ETHUSD",1756670519231,1.726,4454.3,4454.2,2.42147206]
["bitfinex","ETHUSD",1756670519384,5.723,4454.3,4454.2,2.42147206]
["bitfinex","ETHUSD",1756670521129,0.001,4455.3,4454.2,0.64346208]
["bitfinex","ETHUSD",1756670521426,0.001,4455.3,4455.2,2.24456814]
["bitfinex","ETHUSD",1756670521937,3.994,4455.3,4455.2,2.24456814]
["bitfinex","ETHUSD",1756670522094,0.001,4455.3,4455.2,2.24456814]
["bitfinex","ETHUSD",1756670522290,3.993,4455.3,4455.2,2.24456814]
["bitfinex","ETHUSD",1756670522497,0.001,4455.3,4455.2,2.37096814]
["bitfinex","ETHUSD",1756670522693,3.992,4455.3,4455.2,2.37096814]
["bitfinex","ETHUSD",1756670523037,3.991,4455.3,4455.2,2.19456814]
["bitfinex","ETHUSD",1756670523529,3.991,4455.3,4455.2,2.37096814]
["bitfinex","ETHUSD",1756670524531,0.001,4455.3,4455.2,2.37096814]
["bitfinex","ETHUSD",1756670524692,0.001,4455.3,4455.2,2.83252895]
["bitfinex","ETHUSD",1756670524892,0.001,4455.3,4455.2,2.65612895]
["bitfinex","ETHUSD",1756670525098,0.7421,4455.3,4455.2,2.19456814]
["bitfinex","ETHUSD",1756670525318,0.001,4455.3,4455.2,2.19456814]
["bitfinex","ETHUSD",1756670525999,3.987,4455.3,4455.2,2.19456814]
["bitfinex","ETHUSD",1756670526216,0.001,4455.3,4455.2,2.37096814]
["bitfinex","ETHUSD",1756670527637,0.001,4455.3,4455.2,2.48126814]
["bitfinex","ETHUSD",1756670527831,1e-08,4455.3,4455.2,3.35185895]
["bitfinex","ETHUSD",1756670528320,1e-08,4455.3,4455.2,3.24155895]
["bitfinex","ETHUSD",1756670528913,1e-08,4455.3,4455.2,8.41555895]
["bitfinex","ETHUSD",1756670529115,1e-08,4455.3,4455.2,8.52585895]
["bitfinex","ETHUSD",1756670529439,1e-08,4455.3,4455.2,8.41555895]
["bitfinex","ETHUSD",1756670529749,1e-08,4455.3,4455.2,8.52585895]
["bitfinex","ETHUSD",1756670530129,1e-08,4455.3,4455.2,8.41555895]
["bitfinex","ETHUSD",1756670530725,1e-08,4455.3,4455.2,8.52585895]
["bitfinex","ETHUSD",1756670530954,1e-08,4455.3,4455.2,11.52585895]
["bitfinex","ETHUSD",1756670531453,1e-08,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1756670531642,1e-08,4455.8,4455.7,6.22031626]
["bitfinex","ETHUSD",1756670531817,1e-08,4455.8,4455.7,6.50871626]
["bitfinex","ETHUSD",1756670532926,1e-08,4455.8,4455.7,9.61901626]
["bitfinex","ETHUSD",1756670535430,0.021,4456.8,4456.7,2.53221268]
["bitfinex","ETHUSD",1756670536762,1e-08,4456.8,4456.7,10.7916508]
["bitfinex","ETHUSD",1756670536933,1e-08,4456.8,4456.7,15.07276636]
["bitfinex","ETHUSD",1756670537127,1e-08,4456.8,4456.7,15.18306636]
["bitfinex","ETHUSD",1756670537668,1e-08,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1756670537828,1e-08,4457.3,4457.2,6.31956097]
["bitfinex","ETHUSD",1756670538228,0.74110001,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1756670539367,1e-08,4457.3,4457.2,2.69228048]
["bitfinex","ETHUSD",1756670539767,0.74110001,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1756670540961,0.74110001,4457.3,4456.0,4.27]
["bitfinex","ETHUSD",1756670541174,0.30460001,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1756670541653,0.75720001,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1756670542289,0.30460001,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1756670542582,1e-08,4457.3,4457.2,2.86868037]
["bitfinex","ETHUSD",1756670542782,1e-08,4457.3,4457.2,2.69228037]
["bitfinex","ETHUSD",1756670544266,0.30010001,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1756670544479,0.75270001,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1756670546364,0.75270001,4457.3,4456.5,6.51389325]
["bitfinex","ETHUSD",1756670546365,4.71070001,4457.3,4455.8,0.02]
["bitfinex","ETHUSD",1756670546569,4.71070001,4457.3,4457.0,2.24365755]
["bitfinex","ETHUSD",1756670546771,0.92767,4457.2,4457.0,2.24365755]
["bitfinex","ETHUSD",1756670546974,2.4787,4457.1,4457.0,2.24365755]
["bitfinex","ETHUSD",1756670548200,2.5907,4457.1,4457.0,2.24365755]
["bitfinex","ETHUSD",1756670549476,6.5457,4457.1,4457.0,2.24365755]
["bitfinex","ETHUSD",1756670550096,6.5427,4457.1,4457.0,2.24365755]
["bitfinex","ETHUSD",1756670552404,2.5907,4457.1,4457.0,2.24365755]
["bitfinex","ETHUSD",1756670552609,6.5427,4457.1,4457.0,2.24365755]
["bitfinex","ETHUSD",1756670556416,2.5907,4457.1,4457.0,2.24365755]
["bitfinex","ETHUSD",1756670556713,1e-08,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1756670557395,1e-08,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1756670557590,1e-08,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1756670557809,1e-08,4457.8,4457.7,2.41970932]
["bitfinex","ETHUSD",1756670558011,1e-08,4457.8,4457.7,3.00904825]
["bitfinex","ETHUSD",1756670559287,1e-08,4457.8,4457.7,3.11934825]
["bitfinex","ETHUSD",1756670560733,1e-08,4457.8,4457.7,3.91134825]
["bitfinex","ETHUSD",1756670561299,1e-08,4457.8,4457.7,2.85904825]
["bitfinex","ETHUSD",1756670561505,1e-08,4457.8,4457.7,2.68264825]
["bitfinex","ETHUSD",1756670562836,1e-08,4457.8,4457.7,2.85904825]
["bitfinex","ETHUSD",1756670563211,1e-08,4457.8,4457.7,2.68264825]
["bitfinex","ETHUSD",1756670563418,1e-08,4457.8,4457.7,2.85904825]
["bitfinex","ETHUSD",1756670563617,1e-08,4457.8,4457.7,2.88148134]
["bitfinex","ETHUSD",1756670563817,1e-08,4457.8,4457.7,6.79504825]
["bitfinex","ETHUSD",1756670564001,1e-08,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1756670564201,1.72256742,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1756670565744,0.112,4459.6,4459.3,2.24250442]
["bitfinex","ETHUSD",1756670566450,0.5646,4459.6,4459.3,2.24250442]
["bitfinex","ETHUSD",1756670566607,0.112,4459.6,4459.3,2.24250442]
["bitfinex","ETHUSD",1756670566809,0.7927,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1756670568149,0.04,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1756670569938,0.04,4459.4,4459.3,2.41890442]
["bitfinex","ETHUSD",1756670570137,0.04,4459.4,4459.3,3.64831287]
["bitfinex","ETHUSD",1756670571352,0.04,4459.4,4459.3,11.71031287]
["bitfinex","ETHUSD",1756670571565,1e-08,4459.8,4459.7,3.03430329]
["bitfinex","ETHUSD",1756670571758,1e-08,4459.8,4459.7,6.98072632]
["bitfinex","ETHUSD",1756670571929,1e-08,4459.8,4459.7,7.35700329]
["bitfinex","ETHUSD",1756670572142,1e-08,4459.8,4459.7,8.63383858]
["bitfinex","ETHUSD",1756670573540,1e-08,4459.8,4459.7,11.52183858]
["bitfinex","ETHUSD",1756670573835,1e-08,4459.9,4459.8,6.03425301]
["bitfinex","ETHUSD",1756670574033,1e-08,4459.9,4459.8,6.32095301]
["bitfinex","ETHUSD",1756670576970,1e-08,4459.9,4459.8,10.59095301]
["bitfinex","ETHUSD",1756670577184,1e-08,4459.9,4459.8,12.87617108]
["bitfinex","ETHUSD",1756670577386,1e-08,4459.9,4459.8,19.89177108]
["bitfinex","ETHUSD",1756670579402,0.02,4460.8,4460.3,6.03400165]
["bitfinex","ETHUSD",1756670579686,0.02,4460.8,4460.5,6.03390113]
["bitfinex","ETHUSD",1756670579885,0.02,4460.8,4460.5,8.14283336]
["bitfinex","ETHUSD",1756670580247,0.02,4460.8,4460.5,12.41283336]
["bitfinex","ETHUSD",1756670580447,0.7493,4460.6,4460.5,15.35643336]
["bitfinex","ETHUSD",1756670580884,0.7493,4460.6,4460.5,11.44443336]
["bitfinex","ETHUSD",1756670581180,0.001,4460.6,4460.5,16.14743336]
["bitfinex","ETHUSD",1756670581380,0.001,4460.6,4460.5,12.23643336]
["bitfinex","ETHUSD",1756670581578,0.7493,4460.6,4460.5,15.35543336]
["bitfinex","ETHUSD",1756670582879,0.4352,4460.6,4460.5,15.35543336]
["bitfinex","ETHUSD",1756670583084,0.7493,4460.6,4460.5,15.35543336]
["bitfinex","ETHUSD",1756670583410,0.001,4460.6,4460.5,16.14743336]
["bitfinex","ETHUSD",1756670584016,0.001,4460.6,4460.5,16.32383336]
["bitfinex","ETHUSD",1756670584295,1e-08,4460.6,4460.5,16.32383336]
["bitfinex","ETHUSD",1756670588590,0.4352,4461.1,4461.0,3.03364985]
["bitfinex","ETHUSD",1756670588793,0.4352,4461.1,4461.0,10.88918673]
["bitfinex","ETHUSD",1756670589091,0.7493,4461.1,4461.0,10.88918673]
["bitfinex","ETHUSD",1756670589291,0.7493,4461.1,4461.0,15.13918672]
["bitfinex","ETHUSD",1756670589599,0.7493,4461.1,4461.0,15.25118672]
["bitfinex","ETHUSD",1756670592785,0.7493,4461.1,4461.0,6.60364984]
["bitfinex","ETHUSD",1756670593598,0.7493,4461.1,4461.0,6.49164984]
["bitfinex","ETHUSD",1756670593982,0.7493,4461.1,4461.0,4.24999999]
["bitfinex","ETHUSD",1756670594208,0.8613,4461.1,4461.0,6.49164984]
["bitfinex","ETHUSD",1756670595081,0.8613,4461.1,4460.6,6.49183938]
["bitfinex","ETHUSD",1756670595284,0.4342,4461.0,4460.6,4.24999999]
["bitfinex","ETHUSD",1756670595604,0.3141,4460.7,4460.6,6.49185086]
["bitfinex","ETHUSD",1756670595813,0.7483,4460.7,4460.6,6.49185086]
["bitfinex","ETHUSD",1756670596609,0.7483,4460.7,4460.5,0.112]
["bitfinex","ETHUSD",1756670596813,0.112,4460.6,4460.3,2.24599695]
["bitfinex","ETHUSD",1756670597009,0.5462,4460.6,4460.3,2.24599695]
["bitfinex","ETHUSD",1756670597193,0.3141,4460.4,4460.3,2.24599695]
["bitfinex","ETHUSD",1756670597390,0.7483,4460.4,4460.3,2.24599695]
["bitfinex","ETHUSD",1756670597810,0.7483,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756670598711,0.7483,4460.4,4460.3,2.24600165]
["bitfinex","ETHUSD",1756670599618,4.6453,4460.4,4460.3,2.24600165]
["bitfinex","ETHUSD",1756670600683,0.7483,4460.4,4460.3,2.24600165]
["bitfinex","ETHUSD",1756670608412,0.7483,4460.4,4460.3,6.49600164]
["bitfinex","ETHUSD",1756670615017,0.112,4460.6,4460.5,2.24190113]
["bitfinex","ETHUSD",1756670615218,5.605,4460.7,4460.6,2.24185087]
["bitfinex","ETHUSD",1756670615446,1.724,4460.7,4460.6,2.41825087]
["bitfinex","ETHUSD",1756670615824,3.881,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1756670616953,3.881,4460.9,4460.8,2.41815035]
["bitfinex","ETHUSD",1756670617258,0.113,4461.1,4460.8,2.41815035]
["bitfinex","ETHUSD",1756670617259,3.882,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1756670617420,3.882,4461.1,4461.0,2.41804985]
["bitfinex","ETHUSD",1756670619852,0.001,4461.1,4461.0,2.41804985]
["bitfinex","ETHUSD",1756670620039,0.001,4461.1,4461.0,2.53004985]
["bitfinex","ETHUSD",1756670620251,0.001,4461.1,4461.0,6.41104985]
["bitfinex","ETHUSD",1756670620450,0.001,4461.1,4461.0,7.68784889]
["bitfinex","ETHUSD",1756670625763,0.771,4461.1,4461.0,0.112]
["bitfinex","ETHUSD",1756670626261,0.883,4461.1,4460.7,2.24179527]
["bitfinex","ETHUSD",1756670626462,0.4701,4461.0,4460.6,6.49183786]
["bitfinex","ETHUSD",1756670626634,0.4701,4461.0,4460.7,2.24179135]
["bitfinex","ETHUSD",1756670626959,0.4701,4460.9,4460.6,4.24999999]
["bitfinex","ETHUSD",1756670627180,0.113,4461.1,4460.8,2.24175035]
["bitfinex","ETHUSD",1756670627461,3.88,4461.0,4460.8,2.24175035]
["bitfinex","ETHUSD",1756670627661,0.77,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1756670628738,4.65,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1756670629365,4.65,4460.9,4460.8,4.24999999]
["bitfinex","ETHUSD",1756670629561,4.65,4460.9,4460.8,6.49175034]
["bitfinex","ETHUSD",1756670630537,0.77,4460.9,4460.8,6.49175034]
["bitfinex","ETHUSD",1756670630867,4.65,4460.9,4460.8,6.49175034]
["bitfinex","ETHUSD",1756670632273,10.81631121,4460.9,4460.8,4.24999999]
["bitfinex","ETHUSD",1756670632767,6.93631121,4460.9,4460.8,4.24999999]
["bitfinex","ETHUSD",1756670632948,10.81631121,4460.9,4460.8,4.24999999]
["bitfinex","ETHUSD",1756670633284,6.93631121,4460.9,4460.8,4.24999999]
["bitfinex","ETHUSD",1756670633569,4.65,4460.9,4460.8,6.49175034]
["bitfinex","ETHUSD",1756670633761,4.65,4460.9,4460.8,4.24999999]
["bitfinex","ETHUSD",1756670635649,4.65,4460.9,4460.8,6.49175034]
["bitfinex","ETHUSD",1756670636781,4.65,4460.9,4460.8,4.24999999]
["bitfinex","ETHUSD",1756670636948,4.623,4460.9,4460.8,4.24999999]
["bitfinex","ETHUSD",1756670638269,4.623,4460.9,4460.8,6.49175034]
["bitfinex","ETHUSD",1756670638456,4.623,4460.9,4460.8,4.24999999]
["bitfinex","ETHUSD",1756670639973,4.623,4460.9,4460.8,6.49175034]
["bitfinex","ETHUSD",1756670640179,4.623,4460.9,4460.8,4.24999999]
["bitfinex","ETHUSD",1756670640489,0.2999,4460.9,4460.8,6.49175034]
["bitfinex","ETHUSD",1756670640687,0.001,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1756670640915,3.5481,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1756670641076,3.8505,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1756670641517,4.6255,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1756670641717,4.6255,4461.1,4460.8,7.36509412]
["bitfinex","ETHUSD",1756670641851,0.5551,4461.0,4460.8,4.24999999]
["bitfinex","ETHUSD",1756670642053,0.5551,4461.0,4460.9,2.24169193]
["bitfinex","ETHUSD",1756670642295,0.112,4461.0,4460.9,2.24169193]
["bitfinex","ETHUSD",1756670642474,0.4144,4461.0,4460.9,2.24169193]
["bitfinex","ETHUSD",1756670643086,0.8575,4461.0,4460.9,2.24169193]
["bitfinex","ETHUSD",1756670644711,0.5551,4461.0,4460.9,2.24169193]
["bitfinex","ETHUSD",1756670644881,4.7365,4461.0,4460.9,2.24169193]
["bitfinex","ETHUSD",1756670646316,0.001,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1756670646668,0.001,4461.1,4461.0,2.41804985]
["bitfinex","ETHUSD",1756670648705,3.88,4461.1,4461.0,2.41804985]
["bitfinex","ETHUSD",1756670650911,3.88,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1756670653486,4.3231,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1756670654000,3.88,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1756670655697,4.3231,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1756670656509,4.6255,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1756670657316,4.3231,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1756670657485,4.6255,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1756670657681,4.7375,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1756670657882,0.8585,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1756670658083,4.7355,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1756670658283,0.8585,4461.1,4461.0,2.19164985]
["bitfinex","ETHUSD",1756670658516,4.7355,4461.1,4461.0,2.19164985]
["bitfinex","ETHUSD",1756670660220,3.878,4461.1,4461.0,2.19164985]
["bitfinex","ETHUSD",1756670660522,4.6216,4461.1,4461.0,2.19164985]
["bitfinex","ETHUSD",1756670660726,0.7446,4461.1,4461.0,2.19164985]
["bitfinex","ETHUSD",1756670660935,4.6216,4461.1,4461.0,2.19164985]
["bitfinex","ETHUSD",1756670661731,5.09906,4461.1,4460.8,0.004]
["bitfinex","ETHUSD",1756670661889,0.112,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756670662089,3.988,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756670662290,4.7316,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756670663817,0.8556,4460.9,4460.8,2.24575035]
["bitfinex","ETHUSD",1756670664119,4.7316,4460.9,4460.8,2.24575035]
["bitfinex","ETHUSD",1756670664417,4.7316,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756670664929,5.40026194,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756670667558,5.40026194,4460.9,4459.8,0.098]
["bitfinex","ETHUSD",1756670667704,0.112,4460.5,4459.7,2.24230329]
["bitfinex","ETHUSD",1756670667912,0.112,4460.0,4459.7,2.24230329]
["bitfinex","ETHUSD",1756670668228,3.876,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1756670668535,0.112,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1756670668735,3.988,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1756670668947,4.2844,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1756670669506,4.7316,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1756670670140,3.988,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1756670670646,3.988,4460.0,4459.8,0.02]
["bitfinex","ETHUSD",1756670670647,4.7316,4460.0,4459.8,0.02]
["bitfinex","ETHUSD",1756670670941,4.2844,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1756670672932,4.7316,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1756670673704,4.7316,4460.0,4459.7,2.24230161]
["bitfinex","ETHUSD",1756670673705,4.2844,4460.0,4459.7,4.24999999]
["bitfinex","ETHUSD",1756670673904,4.75756,4460.0,4459.7,4.24999999]
["bitfinex","ETHUSD",1756670674129,0.4472,4459.9,4459.7,6.49228514]
["bitfinex","ETHUSD",1756670674333,4.1714,4459.8,4459.6,6.49234931]
["bitfinex","ETHUSD",1756670674513,0.4472,4459.7,4459.6,6.49234931]
["bitfinex","ETHUSD",1756670674904,0.7436,4459.7,4459.6,6.49234931]
["bitfinex","ETHUSD",1756670675241,0.8556,4459.7,4459.6,6.49234931]
["bitfinex","ETHUSD",1756670677833,0.8556,4459.7,4459.6,6.49235356]
["bitfinex","ETHUSD",1756670678053,0.8556,4459.7,4459.6,2.24235357]
["bitfinex","ETHUSD",1756670678555,0.8556,4459.7,4459.5,2.24638798]
["bitfinex","ETHUSD",1756670678738,0.4084,4459.7,4459.6,2.24235357]
["bitfinex","ETHUSD",1756670678911,4.2834,4459.7,4459.6,2.24635357]
["bitfinex","ETHUSD",1756670679452,4.7306,4459.7,4459.6,2.24635357]
["bitfinex","ETHUSD",1756670679624,4.7306,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756670681019,4.7306,4459.7,4459.6,2.24635357]
["bitfinex","ETHUSD",1756670683554,4.7306,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756670683742,4.7306,4459.7,4459.6,2.24635357]
["bitfinex","ETHUSD",1756670683940,0.112,4459.7,4459.6,2.24635357]
["bitfinex","ETHUSD",1756670684156,3.986,4459.7,4459.6,2.24635357]
["bitfinex","ETHUSD",1756670684555,4.4332,4459.7,4459.6,2.24635357]
["bitfinex","ETHUSD",1756670684911,4.7296,4459.7,4459.6,2.24635357]
["bitfinex","ETHUSD",1756670686854,3.986,4459.7,4459.6,2.24635357]
["bitfinex","ETHUSD",1756670687058,0.112,4459.7,4459.6,2.24635357]
["bitfinex","ETHUSD",1756670687353,3.986,4459.7,4459.6,2.87243426]
["bitfinex","ETHUSD",1756670687659,3.985,4459.7,4459.6,2.42275357]
["bitfinex","ETHUSD",1756670692417,3.985,4459.7,4459.6,2.24635357]
["bitfinex","ETHUSD",1756670694648,4.2861,4459.7,4459.6,2.24635357]
["bitfinex","ETHUSD",1756670694853,4.7501,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756670697569,0.41151904,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756670697729,3.97983808,4459.7,4459.6,2.24635357]
["bitfinex","ETHUSD",1756670698060,4.44383808,4459.7,4459.6,2.24635357]
["bitfinex","ETHUSD",1756670698236,3.97983808,4459.7,4459.6,2.24635357]
["bitfinex","ETHUSD",1756670698635,3.97983808,4459.7,4459.6,2.42275357]
["bitfinex","ETHUSD",1756670698835,3.97983808,4459.7,4459.6,2.24635357]
["bitfinex","ETHUSD",1756670699042,4.44383808,4459.7,4459.6,2.24635357]
["bitfinex","ETHUSD",1756670699430,4.74493808,4459.7,4459.6,2.24635357]
["bitfinex","ETHUSD",1756670699626,4.28093808,4459.7,4459.6,2.24635357]
["bitfinex","ETHUSD",1756670699876,0.10883808,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756670700161,4.74493808,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756670701963,4.74493808,4459.7,4459.6,2.24635357]
["bitfinex","ETHUSD",1756670704384,0.87393808,4459.7,4459.6,2.24635357]
["bitfinex","ETHUSD",1756670704941,4.44283808,4459.7,4459.6,2.24635357]
["bitfinex","ETHUSD",1756670705385,4.74393808,4459.7,4459.6,2.24635357]
["bitfinex","ETHUSD",1756670708988,4.74393808,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756670711107,4.74393808,4459.7,4459.6,2.24635357]
["bitfinex","ETHUSD",1756670711305,3.97683808,4459.7,4459.6,2.42275357]
["bitfinex","ETHUSD",1756670712371,0.10883808,4459.7,4459.6,2.42275357]
["bitfinex","ETHUSD",1756670712677,3.97683808,4459.7,4459.6,2.42275357]
["bitfinex","ETHUSD",1756670714196,5.70183808,4459.7,4459.6,2.42275357]
["bitfinex","ETHUSD",1756670714800,5.70283808,4459.7,4459.6,2.42275357]
["bitfinex","ETHUSD",1756670715893,5.70283808,4459.7,4459.6,2.24635357]
["bitfinex","ETHUSD",1756670717096,5.70183808,4459.7,4459.6,2.24635357]
["bitfinex","ETHUSD",1756670717722,5.70183808,4459.7,4459.6,2.42275357]
["bitfinex","ETHUSD",1756670717723,1.83483808,4459.7,4459.6,2.42275357]
["bitfinex","ETHUSD",1756670717868,1.83483808,4459.7,4459.6,2.88083059]
["bitfinex","ETHUSD",1756670717869,5.70183808,4459.7,4459.6,2.88083059]
["bitfinex","ETHUSD",1756670718389,5.593,4459.7,4459.6,7.13083058]
["bitfinex","ETHUSD",1756670723722,1.726,4459.7,4459.6,7.13083058]
["bitfinex","ETHUSD",1756670723912,5.591,4459.7,4459.6,7.13083058]
["bitfinex","ETHUSD",1756670727222,6.3406,4459.7,4459.6,6.49635356]
["bitfinex","ETHUSD",1756670727432,6.4526,4459.7,4459.6,6.49635356]
["bitfinex","ETHUSD",1756670727639,6.4516,4459.7,4459.6,6.49635356]
["bitfinex","ETHUSD",1756670729418,6.4516,4459.7,4459.6,2.24635357]
["bitfinex","ETHUSD",1756670730607,6.4516,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756670730810,6.4516,4459.7,4459.6,2.24635357]
["bitfinex","ETHUSD",1756670732517,5.701,4459.7,4459.6,2.24635357]
["bitfinex","ETHUSD",1756670732720,6.4506,4459.7,4459.6,2.24635357]
["bitfinex","ETHUSD",1756670735619,6.1513,4459.7,4459.6,2.24635357]
["bitfinex","ETHUSD",1756670736853,2.2883,4459.7,4459.6,2.24635357]
["bitfinex","ETHUSD",1756670737045,6.1493,4459.7,4459.6,2.24635357]
["bitfinex","ETHUSD",1756670737384,1.838,4459.7,4459.6,2.24635357]
["bitfinex","ETHUSD",1756670737652,5.699,4459.7,4459.6,2.24635357]
["bitfinex","ETHUSD",1756670738065,6.1493,4459.7,4459.6,2.24635357]
["bitfinex","ETHUSD",1756670739053,5.699,4459.7,4459.6,2.42275357]
["bitfinex","ETHUSD",1756670739257,5.699,4459.7,4459.6,3.09694857]
["bitfinex","ETHUSD",1756670739446,5.699,4459.7,4459.6,2.92054857]
["bitfinex","ETHUSD",1756670740027,1.838,4459.7,4459.6,2.92054857]
["bitfinex","ETHUSD",1756670740226,5.699,4459.7,4459.6,2.92054857]
["bitfinex","ETHUSD",1756670744781,1.838,4459.7,4459.6,2.92054857]
["bitfinex","ETHUSD",1756670745075,5.697,4459.7,4459.6,2.92054857]
["bitfinex","ETHUSD",1756670746043,1.838,4459.7,4459.6,2.92054857]
["bitfinex","ETHUSD",1756670746254,5.697,4459.7,4459.6,2.92054857]
["bitfinex","ETHUSD",1756670746685,1.838,4459.7,4459.6,3.09694857]
["bitfinex","ETHUSD",1756670746984,5.585,4459.7,4459.6,3.63392889]
["bitfinex","ETHUSD",1756670749377,1.726,4459.7,4459.6,3.63392889]
["bitfinex","ETHUSD",1756670749676,5.584,4459.7,4459.6,3.63392889]
["bitfinex","ETHUSD",1756670749898,5.584,4459.7,4459.6,3.45752889]
["bitfinex","ETHUSD",1756670750179,5.584,4459.7,4459.6,2.92054857]
["bitfinex","ETHUSD",1756670750353,1.726,4459.7,4459.6,2.92054857]
["bitfinex","ETHUSD",1756670750554,5.584,4459.7,4459.6,2.92054857]
["bitfinex","ETHUSD",1756670751166,0.001,4459.7,4459.6,9.26325978]
["bitfinex","ETHUSD",1756670751381,0.001,4459.7,4459.6,13.27755978]
["bitfinex","ETHUSD",1756670751682,0.001,4459.8,4459.7,6.03430329]
["bitfinex","ETHUSD",1756670751847,0.001,4460.0,4459.9,6.03420273]
["bitfinex","ETHUSD",1756670752047,0.001,4460.0,4459.9,6.21060273]
["bitfinex","ETHUSD",1756670752285,0.001,4460.0,4459.9,7.10690373]
["bitfinex","ETHUSD",1756670752697,1e-08,4460.0,4459.9,6.99490373]
["bitfinex","ETHUSD",1756670752897,1e-08,4460.0,4459.9,9.3921218]
["bitfinex","ETHUSD",1756670754298,1e-08,4460.2,4460.1,9.16631121]
["bitfinex","ETHUSD",1756670754467,1e-08,4460.2,4460.1,16.0564134]
["bitfinex","ETHUSD",1756670754664,1e-08,4460.2,4460.1,16.3431134]
["bitfinex","ETHUSD",1756670754869,1e-08,4460.2,4460.1,16.4329664]
["bitfinex","ETHUSD",1756670755064,1e-08,4460.2,4460.1,18.54020009]
["bitfinex","ETHUSD",1756670755298,1e-08,4460.2,4460.1,18.65220009]
["bitfinex","ETHUSD",1756670758513,1e-08,4460.2,4460.1,18.54190009]
["bitfinex","ETHUSD",1756670761786,0.16253574,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1756670762024,0.16253574,4460.9,4460.8,2.57792538]
["bitfinex","ETHUSD",1756670762223,0.47683574,4460.9,4460.8,2.57792538]
["bitfinex","ETHUSD",1756670765726,0.47683574,4460.9,4460.8,6.82792537]
["bitfinex","ETHUSD",1756670769722,0.442,4461.1,4460.9,2.2417001]
["bitfinex","ETHUSD",1756670769898,0.001,4461.1,4460.9,2.2417001]
["bitfinex","ETHUSD",1756670770098,2.4793,4461.0,4460.9,2.2417001]
["bitfinex","ETHUSD",1756670770330,2.4793,4461.0,4460.9,2.9156171]
["bitfinex","ETHUSD",1756670771612,2.0383,4461.0,4460.9,7.16561709]
["bitfinex","ETHUSD",1756670772040,2.4793,4461.0,4460.9,7.16561709]
["bitfinex","ETHUSD",1756670775243,1.724,4461.0,4460.9,14.54746811]
["bitfinex","ETHUSD",1756670775660,0.001,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1756670775958,0.442,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1756670776167,0.7563,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1756670776315,0.7563,4461.1,4461.0,2.91554985]
["bitfinex","ETHUSD",1756670776516,0.7563,4461.1,4461.0,4.64508113]
["bitfinex","ETHUSD",1756670777649,0.7563,4461.1,4461.0,8.89508112]
["bitfinex","ETHUSD",1756670777864,0.7563,4461.1,4461.0,7.16554984]
["bitfinex","ETHUSD",1756670781642,0.7563,4461.1,4461.0,2.91554985]
["bitfinex","ETHUSD",1756670783695,4.1623,4461.1,4461.0,2.91554985]
["bitfinex","ETHUSD",1756670783987,3.848,4461.1,4461.0,2.91554985]
["bitfinex","ETHUSD",1756670784362,4.6131,4461.1,4461.0,2.91554985]
["bitfinex","ETHUSD",1756670786048,3.848,4461.1,4461.0,2.91554985]
["bitfinex","ETHUSD",1756670786754,0.001,4461.1,4461.0,2.91554985]
["bitfinex","ETHUSD",1756670787082,3.847,4461.1,4461.0,2.91554985]
["bitfinex","ETHUSD",1756670787957,0.001,4461.1,4461.0,2.91554985]
["bitfinex","ETHUSD",1756670788198,3.846,4461.1,4461.0,3.23054985]
["bitfinex","ETHUSD",1756670788596,3.846,4461.1,4461.0,2.91554985]
["bitfinex","ETHUSD",1756670788956,4.1378,4461.1,4461.0,2.91554985]
["bitfinex","ETHUSD",1756670789189,4.6111,4461.1,4461.0,2.91554985]
["bitfinex","ETHUSD",1756670789393,0.001,4461.1,4461.0,4.56687853]
["bitfinex","ETHUSD",1756670789599,0.001,4461.1,4461.0,3.88687853]
["bitfinex","ETHUSD",1756670790067,0.001,4461.1,4461.0,3.57187853]
["bitfinex","ETHUSD",1756670792295,0.001,4461.1,4461.0,3.88687853]
["bitfinex","ETHUSD",1756670792665,1e-08,4461.1,4461.0,7.67887853]
["bitfinex","ETHUSD",1756670792865,1e-08,4461.4,4461.3,0.792]
["bitfinex","ETHUSD",1756670793162,1e-08,4461.4,4461.3,11.25025901]
["bitfinex","ETHUSD",1756670793363,1e-08,4461.4,4461.3,11.56525901]
["bitfinex","ETHUSD",1756670793564,0.001,4462.0,4461.6,0.792]
["bitfinex","ETHUSD",1756670793763,0.001,4462.0,4461.9,5.24119769]
["bitfinex","ETHUSD",1756670793999,0.001,4462.0,4461.9,9.51219769]
["bitfinex","ETHUSD",1756670794172,0.001,4462.0,4461.9,11.9850484]
["bitfinex","ETHUSD",1756670794377,0.001,4462.0,4461.9,12.3737484]
["bitfinex","ETHUSD",1756670794800,0.001,4462.0,4461.9,13.1657484]
["bitfinex","ETHUSD",1756670795573,0.018583,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1756670795971,0.018583,4462.4,4462.3,5.66799679]
["bitfinex","ETHUSD",1756670796201,0.018583,4462.4,4462.3,7.93520313]
["bitfinex","ETHUSD",1756670796363,0.783683,4462.4,4462.3,6.82820313]
["bitfinex","ETHUSD",1756670796569,0.783683,4462.4,4462.3,2.35299679]
["bitfinex","ETHUSD",1756670797314,0.018583,4462.4,4462.3,2.35299679]
["bitfinex","ETHUSD",1756670798185,0.018583,4462.4,4462.3,2.66799679]
["bitfinex","ETHUSD",1756670798587,0.018583,4462.4,4462.3,3.34799679]
["bitfinex","ETHUSD",1756670798796,0.018583,4462.4,4462.3,6.45999679]
["bitfinex","ETHUSD",1756670799089,0.783683,4462.4,4462.3,12.27221486]
["bitfinex","ETHUSD",1756670799431,0.018583,4462.4,4462.3,12.27221486]
["bitfinex","ETHUSD",1756670800029,0.783683,4462.4,4462.3,8.43021486]
["bitfinex","ETHUSD",1756670801088,0.783683,4462.4,4462.3,7.63821486]
["bitfinex","ETHUSD",1756670801290,0.783683,4462.4,4462.3,11.88821485]
["bitfinex","ETHUSD",1756670802088,0.018583,4462.4,4462.3,11.88821485]
["bitfinex","ETHUSD",1756670802592,0.783683,4462.4,4462.3,11.88821485]
["bitfinex","ETHUSD",1756670802790,0.310383,4462.4,4462.3,11.88821485]
["bitfinex","ETHUSD",1756670802986,0.018583,4462.4,4462.3,11.88821485]
["bitfinex","ETHUSD",1756670803821,0.310383,4462.4,4462.3,5.35299679]
["bitfinex","ETHUSD",1756670804219,0.783683,4462.4,4462.3,5.35299679]
["bitfinex","ETHUSD",1756670805824,0.783683,4462.4,4462.3,2.35299679]
["bitfinex","ETHUSD",1756670806435,0.784683,4462.4,4462.3,2.35299679]
["bitfinex","ETHUSD",1756670807837,4.623683,4462.4,4462.2,7.16474431]
["bitfinex","ETHUSD",1756670808055,4.7850513,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1756670808335,4.150383,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1756670808697,4.623683,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1756670808899,4.623683,4462.4,4462.2,7.16481304]
["bitfinex","ETHUSD",1756670809120,0.4733,4462.3,4462.2,7.16481304]
["bitfinex","ETHUSD",1756670809494,0.7651,4462.3,4462.2,7.16481304]
["bitfinex","ETHUSD",1756670811746,0.7651,4462.3,4462.2,6.49104304]
["bitfinex","ETHUSD",1756670813674,0.7651,4462.3,4462.2,4.24999999]
["bitfinex","ETHUSD",1756670813972,0.7651,4462.3,4462.2,6.491047]
["bitfinex","ETHUSD",1756670820286,0.7651,4462.3,4462.1,0.673771]
["bitfinex","ETHUSD",1756670820595,1.0371683,4462.2,4462.0,4.24999999]
["bitfinex","ETHUSD",1756670820790,4.5993,4462.1,4462.0,4.24999999]
["bitfinex","ETHUSD",1756670823016,4.5993,4462.1,4461.7,4.24999999]
["bitfinex","ETHUSD",1756670823300,0.112,4461.8,4461.2,2.24154935]
["bitfinex","ETHUSD",1756670823443,0.112,4461.8,4461.1,4.92392499]
["bitfinex","ETHUSD",1756670823444,6.16631121,4461.5,4461.3,4.24999999]
["bitfinex","ETHUSD",1756670823650,4.5983,4461.4,4461.3,4.24999999]
["bitfinex","ETHUSD",1756670823859,6.95174887,4461.4,4461.3,4.24999999]
["bitfinex","ETHUSD",1756670824057,7.42531717,4461.4,4461.3,4.24999999]
["bitfinex","ETHUSD",1756670824257,2.2415207,4461.3,4461.0,0.004]
["bitfinex","ETHUSD",1756670824459,0.112,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756670824681,4.2587,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756670824894,0.4247,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756670825108,4.7103,4461.1,4461.0,2.24564985]
["bitfinex","ETHUSD",1756670825402,4.7103,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756670826969,7.64707843,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756670827475,7.73695343,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756670828983,10.73695343,4461.1,4461.0,0.004]
["bitfinex","ETHUSD",1756670829902,3.792,4461.0,4460.5,0.004]
["bitfinex","ETHUSD",1756670830086,11.52016208,4460.6,4460.5,0.004]
["bitfinex","ETHUSD",1756670830407,17.38986208,4460.6,4460.5,0.004]
["bitfinex","ETHUSD",1756670830610,17.38986208,4460.6,4460.4,0.004]
["bitfinex","ETHUSD",1756670830611,5.24190113,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756670831018,6.79820113,4460.5,4460.4,0.004]
["bitfinex","ETHUSD",1756670833213,3.03405192,4460.2,4460.0,0.004]
["bitfinex","ETHUSD",1756670833517,22.22954196,4460.2,4460.0,0.004]
["bitfinex","ETHUSD",1756670833684,22.99384196,4460.2,4460.0,0.004]
["bitfinex","ETHUSD",1756670833881,12.20253075,4460.2,4460.0,0.004]
["bitfinex","ETHUSD",1756670834083,3.945,4460.2,4460.0,0.004]
["bitfinex","ETHUSD",1756670834283,0.112,4460.2,4460.1,0.2946]
["bitfinex","ETHUSD",1756670834705,3.945,4460.2,4460.1,0.2946]
["bitfinex","ETHUSD",1756670836015,0.112,4460.2,4460.1,0.2946]
["bitfinex","ETHUSD",1756670836219,3.945,4460.2,4460.1,0.2946]
["bitfinex","ETHUSD",1756670836420,0.112,4460.2,4460.1,0.2946]
["bitfinex","ETHUSD",1756670836986,3.945,4460.2,4460.1,0.2946]
["bitfinex","ETHUSD",1756670837918,6.16631121,4461.6,4460.7,2.24175171]
["bitfinex","ETHUSD",1756670838217,0.112,4460.8,4460.5,2.63059336]
["bitfinex","ETHUSD",1756670838419,2.24136364,4461.6,4460.7,2.53236069]
["bitfinex","ETHUSD",1756670838606,5.556,4461.5,4460.7,2.53236069]
["bitfinex","ETHUSD",1756670838933,0.112,4460.8,4460.7,2.53236069]
["bitfinex","ETHUSD",1756670839119,0.112,4460.8,4460.7,6.78236068]
["bitfinex","ETHUSD",1756670839281,3.944,4460.8,4460.7,7.17106068]
["bitfinex","ETHUSD",1756670840633,3.944,4460.8,4460.7,6.78236068]
["bitfinex","ETHUSD",1756670841338,3.945,4460.8,4460.7,6.78236068]
["bitfinex","ETHUSD",1756670842222,4.6677,4460.8,4460.7,4.24999999]
["bitfinex","ETHUSD",1756670843141,3.945,4460.8,4460.7,4.24999999]
["bitfinex","ETHUSD",1756670843295,3.945,4460.8,4460.7,6.4918006]
["bitfinex","ETHUSD",1756670843498,3.944,4460.8,4460.7,6.4918006]
["bitfinex","ETHUSD",1756670843695,3.944,4460.8,4460.7,4.24999999]
["bitfinex","ETHUSD",1756670843931,0.113,4460.8,4460.7,4.24999999]
["bitfinex","ETHUSD",1756670844134,3.944,4460.8,4460.7,4.24999999]
["bitfinex","ETHUSD",1756670844330,3.944,4460.8,4460.7,6.4918006]
["bitfinex","ETHUSD",1756670844736,3.944,4460.8,4460.7,6.7995006]
["bitfinex","ETHUSD",1756670845531,0.113,4460.8,4460.7,6.7995006]
["bitfinex","ETHUSD",1756670845734,3.944,4460.8,4460.7,2.54950061]
["bitfinex","ETHUSD",1756670846309,0.113,4460.8,4460.7,2.54950061]
["bitfinex","ETHUSD",1756670846512,0.113,4460.8,4460.7,6.7995006]
["bitfinex","ETHUSD",1756670846707,3.943,4460.8,4460.7,8.4450648]
["bitfinex","ETHUSD",1756670847952,3.943,4460.8,4460.7,7.7710488]
["bitfinex","ETHUSD",1756670850749,0.113,4460.8,4460.7,7.7710488]
["bitfinex","ETHUSD",1756670850913,3.83,4460.8,4460.7,8.1597488]
["bitfinex","ETHUSD",1756670851113,3.83,4460.8,4460.7,7.7710488]
["bitfinex","ETHUSD",1756670853336,3.83,4460.8,4460.7,6.7995006]
["bitfinex","ETHUSD",1756670854550,3.829,4460.8,4460.7,6.7995006]
["bitfinex","ETHUSD",1756670856531,3.829,4460.8,4460.7,2.54950061]
["bitfinex","ETHUSD",1756670858276,3.828,4460.8,4460.7,2.54950061]
["bitfinex","ETHUSD",1756670858833,3.828,4460.8,4460.7,2.93820061]
["bitfinex","ETHUSD",1756670859450,3.828,4460.8,4460.7,2.54950061]
["bitfinex","ETHUSD",1756670860251,0.001,4460.8,4460.7,3.45621041]
["bitfinex","ETHUSD",1756670860468,0.001,4460.8,4460.7,7.36021041]
["bitfinex","ETHUSD",1756670861169,0.001,4460.8,4460.7,8.03408641]
["bitfinex","ETHUSD",1756670861878,1.725,4461.3,4461.1,2.2415996]
["bitfinex","ETHUSD",1756670862061,1.725,4461.3,4461.2,0.44832675]
["bitfinex","ETHUSD",1756670862375,1.725,4461.3,4461.2,3.4982761]
["bitfinex","ETHUSD",1756670862578,1.725,4461.3,4461.2,3.1095761]
["bitfinex","ETHUSD",1756670867605,2.019,4461.3,4461.2,2.8018761]
["bitfinex","ETHUSD",1756670867803,2.019,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1756670867804,2.4477,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1756670867981,2.5597,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1756670868367,2.5597,4461.3,4461.1,2.24158757]
["bitfinex","ETHUSD",1756670868573,0.4287,4461.2,4461.1,2.24158757]
["bitfinex","ETHUSD",1756670868973,0.7227,4461.2,4461.1,2.24158757]
["bitfinex","ETHUSD",1756670869292,0.7227,4461.2,4461.0,2.24163637]
["bitfinex","ETHUSD",1756670869604,4.2527,4461.1,4461.0,2.24163637]
["bitfinex","ETHUSD",1756670869813,5.18507,4461.1,4460.7,2.24178721]
["bitfinex","ETHUSD",1756670869974,4.118,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1756670870512,4.6994,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1756670871213,4.6994,4461.1,4460.9,2.24168457]
["bitfinex","ETHUSD",1756670871386,0.4694,4461.0,4460.9,2.24168457]
["bitfinex","ETHUSD",1756670872515,0.7754,4461.0,4460.9,2.24168457]
["bitfinex","ETHUSD",1756670874221,1.725,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1756670874510,5.548,4461.3,4461.2,2.52874935]
["bitfinex","ETHUSD",1756670875905,5.547,4461.3,4461.2,2.52874935]
["bitfinex","ETHUSD",1756670876269,1.725,4461.3,4461.2,2.52874935]
["bitfinex","ETHUSD",1756670876469,5.547,4461.3,4461.2,2.52874935]
["bitfinex","ETHUSD",1756670877206,1.725,4461.3,4461.2,2.52874935]
["bitfinex","ETHUSD",1756670877414,5.547,4461.3,4461.2,2.52874935]
["bitfinex","ETHUSD",1756670879106,1.725,4461.3,4461.2,3.28599252]
["bitfinex","ETHUSD",1756670879309,3.471,4461.3,4461.2,10.74500373]
["bitfinex","ETHUSD",1756670879507,1.747,4461.3,4461.2,10.74500373]
["bitfinex","ETHUSD",1756670879708,0.001,4461.3,4461.2,13.74500373]
["bitfinex","ETHUSD",1756670880094,3.467,4461.5,4461.2,13.74500373]
["bitfinex","ETHUSD",1756670880095,0.001,4461.7,4461.6,0.792]
["bitfinex","ETHUSD",1756670880343,1e-08,4461.8,4461.7,3.792]
["bitfinex","ETHUSD",1756670880644,1e-08,4461.8,4461.7,6.70919815]
["bitfinex","ETHUSD",1756670880810,1.744,4462.8,4462.3,11.407308]
["bitfinex","ETHUSD",1756670880811,0.72,4462.7,4462.3,11.407308]
["bitfinex","ETHUSD",1756670881010,0.72,4462.7,4462.3,5.24099679]
["bitfinex","ETHUSD",1756670881340,5.347,4462.8,4462.3,12.598508]
["bitfinex","ETHUSD",1756670881498,5.347,4462.8,4462.3,14.50343554]
["bitfinex","ETHUSD",1756670881900,5.347,4462.8,4462.3,14.89213554]
["bitfinex","ETHUSD",1756670882299,5.347,4462.8,4462.3,7.54512433]
["bitfinex","ETHUSD",1756670883503,1.744,4462.8,4462.3,7.54512433]
["bitfinex","ETHUSD",1756670883699,3.59,4462.7,4462.3,7.93382433]
["bitfinex","ETHUSD",1756670883900,5.564,4462.8,4462.3,7.93382433]
["bitfinex","ETHUSD",1756670885141,5.564,4462.8,4462.3,7.25792433]
["bitfinex","ETHUSD",1756670886339,0.4694,4462.7,4462.3,4.25792433]
["bitfinex","ETHUSD",1756670886510,0.4694,4462.7,4462.3,2.35299679]
["bitfinex","ETHUSD",1756670886838,0.794983,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1756670887210,0.794983,4462.4,4461.5,0.67376]
["bitfinex","ETHUSD",1756670887409,0.4694,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1756670887742,4.5944,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1756670888045,4.7064,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1756670889239,4.7054,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1756670890442,4.7054,4462.3,4462.1,2.24109084]
["bitfinex","ETHUSD",1756670890640,0.4694,4462.2,4461.6,0.112]
["bitfinex","ETHUSD",1756670890939,0.4694,4462.2,4461.9,2.24115591]
["bitfinex","ETHUSD",1756670891138,0.306,4462.0,4461.9,2.24115591]
["bitfinex","ETHUSD",1756670891302,0.8874,4462.0,4461.9,2.24115591]
["bitfinex","ETHUSD",1756670891834,4.7054,4462.0,4461.9,2.24115591]
["bitfinex","ETHUSD",1756670894248,4.7054,4462.0,4461.6,0.004]
["bitfinex","ETHUSD",1756670894249,5.17694,4462.0,4461.6,0.004]
["bitfinex","ETHUSD",1756670894541,1.724,4461.9,4461.6,0.004]
["bitfinex","ETHUSD",1756670894740,1.724,4461.9,4461.7,2.24129815]
["bitfinex","ETHUSD",1756670895044,0.7754,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1756670895215,0.8874,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1756670896946,0.8874,4461.8,4461.6,0.004]
["bitfinex","ETHUSD",1756670897250,0.4694,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756670897418,0.4694,4461.7,4461.6,2.24533966]
["bitfinex","ETHUSD",1756670897624,3.817,4461.7,4461.6,2.24533966]
["bitfinex","ETHUSD",1756670899335,4.123,4461.7,4461.6,2.24533966]
["bitfinex","ETHUSD",1756670899726,4.5924,4461.7,4461.6,2.24533966]
["bitfinex","ETHUSD",1756670900531,4.5924,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756670900743,5.23534,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756670903420,7.47663815,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756670909175,7.47663815,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756670913477,3.65963815,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756670913641,7.47463815,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756670914278,3.19023815,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756670914447,2.88423815,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756670914646,6.69823815,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756670914971,7.46713815,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756670922093,7.00523815,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756670922298,7.46613815,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756670924005,6.69723815,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756670924205,6.05329815,4461.7,4461.6,0.3119]
["bitfinex","ETHUSD",1756670924796,3.812,4461.7,4461.6,0.3119]
["bitfinex","ETHUSD",1756670924973,6.05329815,4461.7,4461.6,0.3119]
["bitfinex","ETHUSD",1756670925508,6.05329815,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756670925804,6.82219815,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756670926384,2.54929815,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756670926589,6.36129815,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756670927411,6.82219815,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756670930609,6.36129815,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756670931112,3.812,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756670931616,0.792,4461.4,4460.8,1e-08]
["bitfinex","ETHUSD",1756670931785,11.40801131,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756670932112,17.95958288,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756670932411,18.39738288,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756670932614,18.57982487,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756670932818,19.48362591,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756670933031,19.14022385,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756670933409,18.76125434,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756670935117,11.69114209,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756670935830,17.8574533,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756670936500,17.85100893,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756670936706,17.11900893,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756670937102,4.89999762,4460.9,4460.8,0.29210001]
["bitfinex","ETHUSD",1756670937304,10.95269772,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756670937505,8.71099762,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756670938613,8.71099762,4460.9,4460.8,0.29210001]
["bitfinex","ETHUSD",1756670938933,4.89999762,4460.9,4460.8,0.29210001]
["bitfinex","ETHUSD",1756670939138,8.71099762,4460.9,4460.8,0.29210001]
["bitfinex","ETHUSD",1756670940551,8.71099762,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756670941751,8.82299762,4460.9,4460.8,0.29210001]
["bitfinex","ETHUSD",1756670942051,8.82299762,4460.9,4460.8,2.92655036]
["bitfinex","ETHUSD",1756670942052,5.82199762,4460.9,4460.8,2.92655036]
["bitfinex","ETHUSD",1756670942252,5.82199762,4460.9,4460.8,2.53385036]
["bitfinex","ETHUSD",1756670942553,5.82199762,4460.9,4460.8,0.29210001]
["bitfinex","ETHUSD",1756670942733,6.11619762,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756670942927,7.13619738,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756670943542,6.55399762,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756670943742,6.11619762,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756670943938,5.82199762,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756670944266,5.82199762,4460.9,4460.8,0.29210001]
["bitfinex","ETHUSD",1756670945355,6.55299762,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756670945933,6.11519762,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756670946139,6.1123168,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756670947561,5.8181168,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756670947727,2.0091168,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756670947931,5.8181168,4460.9,4460.8,0.29210001]
["bitfinex","ETHUSD",1756670948535,2.0091168,4460.9,4460.8,0.29210001]
["bitfinex","ETHUSD",1756670948860,5.8181168,4460.9,4460.8,0.29210001]
["bitfinex","ETHUSD",1756670949234,2.0091168,4460.9,4460.8,2.92655036]
["bitfinex","ETHUSD",1756670949430,5.8181168,4460.9,4460.8,2.92655036]
["bitfinex","ETHUSD",1756670949637,5.8181168,4460.9,4460.8,2.53385036]
["bitfinex","ETHUSD",1756670949865,5.81814192,4460.9,4460.8,0.29210001]
["bitfinex","ETHUSD",1756670950160,5.81814192,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756670950363,12.41743621,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756670950531,12.77223905,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756670951242,12.41743621,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756670954783,12.41643621,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756670956904,12.24329429,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756670957073,12.41538823,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756670957986,12.41542164,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756670959785,11.97762164,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756670959985,12.42092164,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756670960174,11.97762164,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756670960575,5.63372154,4460.9,4460.8,0.30240001]
["bitfinex","ETHUSD",1756670960885,1.89612735,4460.9,4460.8,0.30240001]
["bitfinex","ETHUSD",1756670961189,5.81512735,4460.9,4460.8,0.69510001]
["bitfinex","ETHUSD",1756670961572,5.81512735,4460.9,4460.8,0.30240001]
["bitfinex","ETHUSD",1756670961885,5.643,4460.9,4460.8,0.30240001]
["bitfinex","ETHUSD",1756670964273,1.836,4460.9,4460.8,0.30240001]
["bitfinex","ETHUSD",1756670964491,5.643,4460.9,4460.8,0.30240001]
["bitfinex","ETHUSD",1756670964992,1.836,4460.9,4460.8,0.30240001]
["bitfinex","ETHUSD",1756670965197,5.643,4460.9,4460.8,0.30240001]
["bitfinex","ETHUSD",1756670965690,5.644,4460.9,4460.8,0.30240001]
["bitfinex","ETHUSD",1756670966863,5.644,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756670968114,5.644,4460.9,4460.8,0.30240001]
["bitfinex","ETHUSD",1756670969007,5.644,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756670971322,5.644,4460.9,4460.8,0.30240001]
["bitfinex","ETHUSD",1756670974021,1.837,4460.9,4460.8,0.30240001]
["bitfinex","ETHUSD",1756670974181,5.642,4460.9,4460.8,0.30240001]
["bitfinex","ETHUSD",1756670978438,1.837,4460.9,4460.8,0.30240001]
["bitfinex","ETHUSD",1756670978599,5.642,4460.9,4460.8,0.30240001]
["bitfinex","ETHUSD",1756670981939,5.642,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756670982249,5.641,4460.9,4460.8,2.54415036]
["bitfinex","ETHUSD",1756670982796,5.641,4460.9,4460.8,0.30240001]
["bitfinex","ETHUSD",1756670983035,5.641,4460.9,4460.8,2.54415036]
["bitfinex","ETHUSD",1756670983536,5.641,4460.9,4460.8,0.30240001]
["bitfinex","ETHUSD",1756670983709,5.641,4460.9,4460.8,2.54415036]
["bitfinex","ETHUSD",1756670984525,1.837,4460.9,4460.8,2.54415036]
["bitfinex","ETHUSD",1756670984941,5.641,4460.9,4460.8,2.54415036]
["bitfinex","ETHUSD",1756670989349,5.641,4460.9,4460.8,0.30240001]
["bitfinex","ETHUSD",1756670990114,5.641,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756670994038,5.641,4460.9,4460.8,4.27000001]
["bitfinex","ETHUSD",1756670994860,1.837,4460.9,4460.8,4.27000001]
["bitfinex","ETHUSD",1756670995029,5.639,4460.9,4460.8,4.27000001]
["bitfinex","ETHUSD",1756670999166,5.638,4460.9,4460.8,4.27000001]
["bitfinex","ETHUSD",1756671000371,9.2538801,4460.9,4460.8,4.27000001]
["bitfinex","ETHUSD",1756671000579,3.4595849,4460.9,4460.8,4.27000001]
["bitfinex","ETHUSD",1756671000871,3.4595849,4460.9,4460.8,4.55670001]
["bitfinex","ETHUSD",1756671000872,5.638,4460.9,4460.8,4.55670001]
["bitfinex","ETHUSD",1756671001459,5.638,4460.9,4460.8,4.27000001]
["bitfinex","ETHUSD",1756671004176,1.837,4460.9,4460.8,4.27000001]
["bitfinex","ETHUSD",1756671004477,1.837,4460.9,4460.8,6.79845036]
["bitfinex","ETHUSD",1756671004981,5.526,4460.9,4460.8,7.19115036]
["bitfinex","ETHUSD",1756671005145,5.526,4460.9,4460.8,8.25804906]
["bitfinex","ETHUSD",1756671008094,5.8416,4460.9,4460.8,4.27000001]
["bitfinex","ETHUSD",1756671008294,6.2914,4460.9,4460.8,6.51175036]
["bitfinex","ETHUSD",1756671008673,6.2914,4460.9,4460.8,4.27000001]
["bitfinex","ETHUSD",1756671008871,6.2914,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756671009079,7.15589611,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756671012782,6.2914,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756671013795,6.2894,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756671014291,5.9738,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756671014495,6.2894,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756671016978,6.46389424,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756671020581,6.46289424,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756671020786,6.46289424,4460.9,4460.8,2.24175036]
["bitfinex","ETHUSD",1756671021301,6.46289424,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756671021504,6.46285914,4460.9,4460.8,2.24175036]
["bitfinex","ETHUSD",1756671022510,5.69745914,4460.9,4460.8,2.54675036]
["bitfinex","ETHUSD",1756671024285,5.69745914,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756671024492,7.05832505,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756671024688,18.82055587,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756671025406,18.46633636,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756671032159,18.29187722,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756671032315,18.46614991,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756671032919,18.46514991,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1756671033117,8.80827269,4460.9,4460.8,0.30500001]
["bitfinex","ETHUSD",1756671033512,2.01127269,4460.9,4460.8,0.30500001]
["bitfinex","ETHUSD",1756671033748,2.01127269,4460.9,4460.8,2.93945036]
["bitfinex","ETHUSD",1756671033962,5.80727269,4460.9,4460.8,2.93945036]
["bitfinex","ETHUSD",1756671034264,5.80727269,4460.9,4460.8,3.45797746]
["bitfinex","ETHUSD",1756671035717,1.89927269,4460.9,4460.8,3.45797746]
["bitfinex","ETHUSD",1756671036051,5.69527269,4460.9,4460.8,3.45797746]
["bitfinex","ETHUSD",1756671037233,1.89927269,4460.9,4460.8,3.45797746]
["bitfinex","ETHUSD",1756671037440,0.001,4460.9,4460.8,4.24997746]
["bitfinex","ETHUSD",1756671037618,1.94,4460.9,4460.8,4.36197746]
["bitfinex","ETHUSD",1756671038634,0.133,4461.8,4460.8,4.36197746]
["bitfinex","ETHUSD",1756671038635,1e-08,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1756671038842,1e-08,4461.8,4461.7,12.31160936]
["bitfinex","ETHUSD",1756671039031,1e-08,4461.8,4461.7,13.00930936]
["bitfinex","ETHUSD",1756671039228,1e-08,4461.8,4461.7,13.09913836]
["bitfinex","ETHUSD",1756671039453,1e-08,4461.8,4461.7,6.14082715]
["bitfinex","ETHUSD",1756671039793,1e-08,4461.8,4461.7,6.97904702]
["bitfinex","ETHUSD",1756671044336,1e-08,4461.8,4461.7,6.58634702]
["bitfinex","ETHUSD",1756671045887,1e-08,4462.5,4462.0,2.24114746]
["bitfinex","ETHUSD",1756671046080,1e-08,4462.7,4462.5,0.792]
["bitfinex","ETHUSD",1756671046236,0.584,4463.8,4462.8,5.24074572]
["bitfinex","ETHUSD",1756671046559,1.725,4463.8,4463.2,8.40685611]
["bitfinex","ETHUSD",1756671046762,1.725,4463.8,4463.2,8.71185611]
["bitfinex","ETHUSD",1756671046939,1.725,4463.8,4463.2,9.10455611]
["bitfinex","ETHUSD",1756671047138,1.725,4463.8,4463.2,9.21655611]
["bitfinex","ETHUSD",1756671047348,1.725,4463.8,4463.2,10.36227625]
["bitfinex","ETHUSD",1756671047548,1.725,4463.8,4463.2,9.96957625]
["bitfinex","ETHUSD",1756671047760,0.02,4463.8,4463.2,11.03583725]
["bitfinex","ETHUSD",1756671048270,3.793,4463.7,4463.2,11.03583725]
["bitfinex","ETHUSD",1756671048471,0.02,4463.8,4463.2,11.03583725]
["bitfinex","ETHUSD",1756671048638,3.793,4463.7,4463.2,4.86952604]
["bitfinex","ETHUSD",1756671048838,3.793,4463.7,4463.2,4.47682604]
["bitfinex","ETHUSD",1756671049286,4.2262,4463.7,4463.2,4.17182604]
["bitfinex","ETHUSD",1756671049455,0.3044,4463.3,4463.2,3.0261059]
["bitfinex","ETHUSD",1756671050059,0.734,4463.3,4463.2,2.9141059]
["bitfinex","ETHUSD",1756671050461,4.527,4463.3,4463.2,2.9141059]
["bitfinex","ETHUSD",1756671051672,0.734,4463.3,4463.2,2.9141059]
["bitfinex","ETHUSD",1756671051873,4.526,4463.3,4463.2,2.9141059]
["bitfinex","ETHUSD",1756671052387,4.526,4463.3,4463.2,0.673561]
["bitfinex","ETHUSD",1756671052566,4.526,4463.3,4463.2,2.9141059]
["bitfinex","ETHUSD",1756671053603,4.526,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1756671054297,3.793,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1756671054600,3.793,4463.3,4463.2,2.5316449]
["bitfinex","ETHUSD",1756671054776,4.5358,4463.3,4463.1,0.673648]
["bitfinex","ETHUSD",1756671054976,4.1062,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1756671055600,3.793,4463.3,4463.2,2.5316449]
["bitfinex","ETHUSD",1756671056604,3.793,4463.3,4463.2,6.8016449]
["bitfinex","ETHUSD",1756671056912,3.793,4463.3,4463.2,7.4752609]
["bitfinex","ETHUSD",1756671057108,0.001,4463.3,4463.2,7.4752609]
["bitfinex","ETHUSD",1756671057312,3.793,4463.3,4463.2,7.4752609]
["bitfinex","ETHUSD",1756671057603,0.001,4463.3,4463.2,7.4752609]
["bitfinex","ETHUSD",1756671057904,3.793,4463.3,4463.2,8.44685108]
["bitfinex","ETHUSD",1756671059311,3.792,4463.3,4463.2,8.44685108]
["bitfinex","ETHUSD",1756671060433,3.792,4463.3,4463.2,8.95155108]
["bitfinex","ETHUSD",1756671061316,0.001,4463.3,4463.2,8.55885108]
["bitfinex","ETHUSD",1756671061518,0.041,4463.4,4463.3,3.0324947]
["bitfinex","ETHUSD",1756671061826,0.041,4463.4,4463.3,9.98041277]
["bitfinex","ETHUSD",1756671062021,0.041,4463.4,4463.3,10.27151277]
["bitfinex","ETHUSD",1756671063126,0.041,4463.4,4463.3,14.06251277]
["bitfinex","ETHUSD",1756671063329,0.02,4463.8,4463.7,9.19860513]
["bitfinex","ETHUSD",1756671063692,0.02,4463.8,4463.7,12.88240513]
["bitfinex","ETHUSD",1756671063895,0.02,4463.8,4463.7,15.3694102]
["bitfinex","ETHUSD",1756671064104,1e-08,4463.9,4463.8,6.03224373]
["bitfinex","ETHUSD",1756671064306,1e-08,4463.9,4463.8,10.21594373]
["bitfinex","ETHUSD",1756671064510,1e-08,4463.9,4463.8,6.32334373]
["bitfinex","ETHUSD",1756671064796,0.74280001,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1756671065215,1e-08,4464.4,4464.0,3.0]
["bitfinex","ETHUSD",1756671065414,1e-08,4464.4,4464.3,12.48940404]
["bitfinex","ETHUSD",1756671065619,1e-08,4464.4,4464.3,5.35199283]
["bitfinex","ETHUSD",1756671065820,0.31320001,4464.4,4464.3,5.35199283]
["bitfinex","ETHUSD",1756671065996,0.31320001,4464.4,4464.3,6.49219641]
["bitfinex","ETHUSD",1756671066200,0.74280001,4464.4,4464.3,6.49219641]
["bitfinex","ETHUSD",1756671066506,1e-08,4464.4,4464.3,6.49219641]
["bitfinex","ETHUSD",1756671066807,0.00100001,4464.4,4464.3,6.49219641]
["bitfinex","ETHUSD",1756671067008,0.31420001,4464.4,4464.3,6.49219641]
["bitfinex","ETHUSD",1756671067217,0.74380001,4464.4,4464.3,5.35199283]
["bitfinex","ETHUSD",1756671067597,0.00100001,4464.4,4464.3,11.80940404]
["bitfinex","ETHUSD",1756671069021,1e-08,4464.4,4464.3,16.80610404]
["bitfinex","ETHUSD",1756671070124,1e-08,4464.4,4464.3,16.41340404]
["bitfinex","ETHUSD",1756671070293,1e-08,4464.4,4464.3,18.71440874]
["bitfinex","ETHUSD",1756671070835,1e-08,4464.4,4464.3,18.32170874]
["bitfinex","ETHUSD",1756671071693,1e-08,4464.4,4464.3,18.71440874]
["bitfinex","ETHUSD",1756671071891,1e-08,4464.8,4464.5,2.23989248]
["bitfinex","ETHUSD",1756671072127,0.04,4465.4,4465.1,0.792]
["bitfinex","ETHUSD",1756671072297,0.04,4465.4,4465.3,12.60090239]
["bitfinex","ETHUSD",1756671072697,1e-08,4465.4,4465.3,12.60090239]
["bitfinex","ETHUSD",1756671073021,1e-08,4465.4,4465.3,12.99360239]
["bitfinex","ETHUSD",1756671073227,1e-08,4465.8,4465.7,3.03129059]
["bitfinex","ETHUSD",1756671073428,1e-08,4465.8,4465.7,16.0319947]
["bitfinex","ETHUSD",1756671073617,1e-08,4465.8,4465.7,18.85980763]
["bitfinex","ETHUSD",1756671073812,1e-08,4465.8,4465.7,15.04780763]
["bitfinex","ETHUSD",1756671074012,1e-08,4465.8,4465.7,14.65510763]
["bitfinex","ETHUSD",1756671074196,1e-08,4465.8,4465.7,18.58110763]
["bitfinex","ETHUSD",1756671075719,1e-08,4465.8,4465.7,18.97380763]
["bitfinex","ETHUSD",1756671075920,1e-08,4465.8,4465.7,19.40340763]
["bitfinex","ETHUSD",1756671076500,1e-08,4465.8,4465.7,19.01070763]
["bitfinex","ETHUSD",1756671076902,1e-08,4465.8,4465.7,19.40340763]
["bitfinex","ETHUSD",1756671078631,1e-08,4465.8,4465.7,19.01070763]
["bitfinex","ETHUSD",1756671080615,1e-08,4465.8,4465.7,14.90560763]
["bitfinex","ETHUSD",1756671080951,0.73120001,4465.8,4465.7,11.75429642]
["bitfinex","ETHUSD",1756671081445,0.73120001,4465.8,4465.7,12.54629642]
["bitfinex","ETHUSD",1756671081646,0.73120001,4465.8,4465.7,7.94729642]
["bitfinex","ETHUSD",1756671081805,0.73120001,4465.8,4465.7,5.78089059]
["bitfinex","ETHUSD",1756671082199,0.30160001,4465.8,4465.7,5.78089059]
["bitfinex","ETHUSD",1756671082507,0.73120001,4465.8,4465.7,5.78089059]
["bitfinex","ETHUSD",1756671083364,1e-08,4465.8,4465.7,11.9472018]
["bitfinex","ETHUSD",1756671083828,0.30260001,4465.8,4465.7,11.9472018]
["bitfinex","ETHUSD",1756671084032,0.30260001,4465.8,4465.7,13.74715834]
["bitfinex","ETHUSD",1756671084464,0.00100001,4465.8,4465.7,13.74715834]
["bitfinex","ETHUSD",1756671084656,0.00100001,4465.8,4465.7,18.66255834]
["bitfinex","ETHUSD",1756671090248,0.00100001,4465.8,4465.7,18.34715834]
["bitfinex","ETHUSD",1756671090630,0.73220001,4465.8,4465.7,18.34715834]
["bitfinex","ETHUSD",1756671090861,0.73220001,4465.8,4465.7,14.53915834]
["bitfinex","ETHUSD",1756671091037,0.73220001,4465.8,4465.7,18.34215834]
["bitfinex","ETHUSD",1756671091447,0.73220001,4465.8,4465.7,14.53915834]
["bitfinex","ETHUSD",1756671091653,0.73220001,4465.8,4465.7,18.34115834]
["bitfinex","ETHUSD",1756671092036,0.73220001,4465.8,4465.7,18.80915834]
["bitfinex","ETHUSD",1756671092238,0.73220001,4465.8,4465.7,22.61115834]
["bitfinex","ETHUSD",1756671094235,0.73220001,4465.8,4465.7,13.85089059]
["bitfinex","ETHUSD",1756671094577,0.73220001,4465.8,4465.7,13.42129059]
["bitfinex","ETHUSD",1756671094788,0.73220001,4465.8,4465.7,6.62129059]
["bitfinex","ETHUSD",1756671095782,0.00100001,4465.8,4465.7,12.7876018]
["bitfinex","ETHUSD",1756671096147,0.30260001,4465.8,4465.7,12.7876018]
["bitfinex","ETHUSD",1756671096468,0.73220001,4465.8,4465.7,12.7876018]
["bitfinex","ETHUSD",1756671099273,0.00100001,4465.8,4465.7,15.84541824]
["bitfinex","ETHUSD",1756671099677,0.00100001,4465.8,4465.7,10.35224003]
["bitfinex","ETHUSD",1756671099863,0.73220001,4465.8,4465.7,13.83484003]
["bitfinex","ETHUSD",1756671100069,0.73220001,4465.8,4465.7,9.56484003]
["bitfinex","ETHUSD",1756671100594,0.02,4466.8,4465.8,2.23924044]
["bitfinex","ETHUSD",1756671100766,0.02,4466.8,4466.7,6.03078926]
["bitfinex","ETHUSD",1756671100958,0.02,4466.8,4466.7,15.99910047]
["bitfinex","ETHUSD",1756671101285,0.02,4466.8,4466.7,16.31450047]
["bitfinex","ETHUSD",1756671101488,0.02,4466.8,4466.7,16.74410047]
["bitfinex","ETHUSD",1756671101786,0.02,4466.8,4466.7,18.64239659]
["bitfinex","ETHUSD",1756671103906,0.04,4467.4,4466.8,3.792]
["bitfinex","ETHUSD",1756671104081,0.04,4467.4,4467.3,11.40479978]
["bitfinex","ETHUSD",1756671104281,0.04,4467.4,4467.3,15.20479978]
["bitfinex","ETHUSD",1756671104593,0.04,4467.4,4467.3,15.52019978]
["bitfinex","ETHUSD",1756671104782,0.04,4467.4,4467.3,17.33903582]
["bitfinex","ETHUSD",1756671105193,0.04,4467.4,4467.3,18.13103582]
["bitfinex","ETHUSD",1756671105759,0.04,4467.4,4467.3,17.81563582]
["bitfinex","ETHUSD",1756671107014,0.04,4467.4,4467.3,14.01563582]
["bitfinex","ETHUSD",1756671107306,0.04,4467.4,4467.3,17.81563582]
["bitfinex","ETHUSD",1756671107675,0.04,4467.4,4467.3,14.01563582]
["bitfinex","ETHUSD",1756671107876,0.04,4467.4,4467.3,17.81563582]
["bitfinex","ETHUSD",1756671108616,0.3416,4467.4,4467.3,17.81463582]
["bitfinex","ETHUSD",1756671108762,0.7712,4467.4,4467.3,17.81463582]
["bitfinex","ETHUSD",1756671110396,0.04,4467.4,4467.3,17.81463582]
["bitfinex","ETHUSD",1756671110827,0.04,4467.4,4467.3,17.92663582]
["bitfinex","ETHUSD",1756671111317,0.3507,4467.4,4467.3,14.12763582]
["bitfinex","ETHUSD",1756671111606,0.8062,4467.4,4467.3,17.92463582]
["bitfinex","ETHUSD",1756671112883,0.8062,4467.4,4467.3,14.12763582]
["bitfinex","ETHUSD",1756671113085,0.8062,4467.4,4467.3,17.92363582]
["bitfinex","ETHUSD",1756671114521,0.8062,4467.4,4467.3,14.12763582]
["bitfinex","ETHUSD",1756671114839,0.8062,4467.4,4467.3,17.92363582]
["bitfinex","ETHUSD",1756671115139,0.3507,4467.4,4467.3,17.92363582]
["bitfinex","ETHUSD",1756671115333,0.04,4467.4,4467.3,17.92363582]
["bitfinex","ETHUSD",1756671119752,0.04,4467.4,4467.3,18.21193582]
["bitfinex","ETHUSD",1756671119962,0.041,4467.4,4467.3,18.21193582]
["bitfinex","ETHUSD",1756671120319,0.041,4467.4,4467.3,17.92363582]
["bitfinex","ETHUSD",1756671120520,0.041,4467.4,4467.3,18.21193582]
["bitfinex","ETHUSD",1756671120949,0.3517,4467.4,4467.3,14.12763582]
["bitfinex","ETHUSD",1756671121153,0.8072,4467.4,4467.3,17.91963582]
["bitfinex","ETHUSD",1756671124254,0.8072,4467.4,4467.3,17.91863582]
["bitfinex","ETHUSD",1756671124625,0.8072,4467.4,4467.3,14.12763582]
["bitfinex","ETHUSD",1756671124826,0.8072,4467.4,4467.3,17.91763582]
["bitfinex","ETHUSD",1756671126171,0.041,4467.4,4467.3,22.18763582]
["bitfinex","ETHUSD",1756671127127,0.041,4467.4,4467.3,22.47593582]
["bitfinex","ETHUSD",1756671128069,1e-08,4467.4,4467.3,18.20593582]
["bitfinex","ETHUSD",1756671128273,1e-08,4467.4,4467.3,18.59863582]
["bitfinex","ETHUSD",1756671129717,1e-08,4467.4,4467.3,18.20493582]
["bitfinex","ETHUSD",1756671134287,1e-08,4467.4,4467.3,22.47493582]
["bitfinex","ETHUSD",1756671138651,1e-08,4467.4,4467.3,18.68593582]
["bitfinex","ETHUSD",1756671138927,1e-08,4467.4,4467.3,22.47493582]
["bitfinex","ETHUSD",1756671141142,1e-08,4467.4,4467.3,22.18663582]
["bitfinex","ETHUSD",1756671141441,1e-08,4467.4,4467.3,22.18563582]
["bitfinex","ETHUSD",1756671144946,0.76940001,4467.4,4467.3,22.18563582]
["bitfinex","ETHUSD",1756671145646,0.76940001,4467.4,4467.3,18.39763582]
["bitfinex","ETHUSD",1756671145810,0.76940001,4467.4,4467.3,22.18563582]
["bitfinex","ETHUSD",1756671146416,0.29950001,4467.4,4467.3,12.23132461]
["bitfinex","ETHUSD",1756671146745,0.76940001,4467.4,4467.3,22.18563582]
["bitfinex","ETHUSD",1756671148063,0.76940001,4467.4,4467.3,11.43932461]
["bitfinex","ETHUSD",1756671148256,0.76940001,4467.4,4467.3,21.39363582]
["bitfinex","ETHUSD",1756671152269,1e-08,4467.4,4467.3,17.91563582]
["bitfinex","ETHUSD",1756671152769,0.76940001,4467.4,4467.3,13.33563582]
["bitfinex","ETHUSD",1756671153063,0.76940001,4467.4,4467.3,17.91563582]
["bitfinex","ETHUSD",1756671154867,0.29950001,4467.4,4467.3,17.91563582]
["bitfinex","ETHUSD",1756671155071,1e-08,4467.4,4467.3,17.91563582]
["bitfinex","ETHUSD",1756671155271,1e-08,4467.4,4467.3,18.21623582]
["bitfinex","ETHUSD",1756671155981,1e-08,4467.4,4467.3,18.60893582]
["bitfinex","ETHUSD",1756671156171,0.02,4467.8,4467.3,18.60893582]
["bitfinex","ETHUSD",1756671156172,0.02,4467.8,4467.7,3.03028815]
["bitfinex","ETHUSD",1756671156372,0.02,4467.8,4467.7,16.94584672]
["bitfinex","ETHUSD",1756671156572,0.02,4467.8,4467.7,17.22406384]
["bitfinex","ETHUSD",1756671156753,0.02,4467.8,4467.7,17.31377084]
["bitfinex","ETHUSD",1756671160577,0.001,4468.3,4468.0,2.23810617]
["bitfinex","ETHUSD",1756671160779,0.001,4468.3,4468.2,12.30834889]
["bitfinex","ETHUSD",1756671160973,0.36090001,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1756671161281,0.36090001,4468.9,4468.8,6.0257372]
["bitfinex","ETHUSD",1756671161443,0.66040001,4468.9,4468.8,6.1377372]
["bitfinex","ETHUSD",1756671163776,0.66040001,4468.9,4468.8,6.1367372]
["bitfinex","ETHUSD",1756671166049,1.721,4469.6,4469.3,2.23748685]
["bitfinex","ETHUSD",1756671166386,0.152,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1756671166592,0.9214,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1756671166799,0.9214,4469.4,4469.1,0.672743]
["bitfinex","ETHUSD",1756671166998,0.4699,4469.3,4469.2,2.23750699]
["bitfinex","ETHUSD",1756671167353,0.7694,4469.3,4469.2,2.23750699]
["bitfinex","ETHUSD",1756671167553,0.7694,4469.3,4469.0,2.23758754]
["bitfinex","ETHUSD",1756671167795,0.2995,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756671168285,0.7694,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756671168681,0.7694,4469.3,4469.0,2.9103442]
["bitfinex","ETHUSD",1756671168858,0.4699,4469.2,4469.0,0.672752]
["bitfinex","ETHUSD",1756671169255,0.152,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1756671169457,0.4515,4469.4,4469.2,2.23752516]
["bitfinex","ETHUSD",1756671169788,0.4515,4469.4,4469.1,2.23757852]
["bitfinex","ETHUSD",1756671169990,0.4536,4469.3,4469.0,0.672752]
["bitfinex","ETHUSD",1756671170284,0.66875,4469.4,4468.8,2.36971135]
["bitfinex","ETHUSD",1756671170285,0.4211,4469.1,4468.8,0.02]
["bitfinex","ETHUSD",1756671170489,0.4211,4469.1,4468.8,2.2377372]
["bitfinex","ETHUSD",1756671170678,0.4536,4469.0,4468.8,2.2377372]
["bitfinex","ETHUSD",1756671170883,0.112,4469.1,4468.9,2.23766841]
["bitfinex","ETHUSD",1756671171098,0.3091,4468.9,4468.8,2.69132958]
["bitfinex","ETHUSD",1756671171301,0.3091,4468.9,4468.8,0.4536]
["bitfinex","ETHUSD",1756671171469,0.7627,4468.9,4468.8,2.6913372]
["bitfinex","ETHUSD",1756671173982,0.7043,4468.9,4468.8,2.6913372]
["bitfinex","ETHUSD",1756671174900,0.7043,4468.9,4468.8,6.9613372]
["bitfinex","ETHUSD",1756671176699,0.7043,4468.9,4468.8,4.27]
["bitfinex","ETHUSD",1756671180282,0.7043,4468.9,4468.6,0.004]
["bitfinex","ETHUSD",1756671180482,0.112,4468.7,4468.6,0.004]
["bitfinex","ETHUSD",1756671180781,0.112,4468.7,4468.6,2.24183735]
["bitfinex","ETHUSD",1756671180986,0.8747,4468.7,4468.6,2.24183735]
["bitfinex","ETHUSD",1756671181382,0.5656,4469.0,4468.8,2.23771459]
["bitfinex","ETHUSD",1756671181581,4.5497,4468.9,4468.8,2.23771459]
["bitfinex","ETHUSD",1756671183600,3.787,4468.9,4468.8,2.53841459]
["bitfinex","ETHUSD",1756671183906,3.787,4468.9,4468.8,2.23771459]
["bitfinex","ETHUSD",1756671184217,4.5497,4468.9,4468.7,2.23777634]
["bitfinex","ETHUSD",1756671184414,0.4536,4468.8,4468.6,2.91464673]
["bitfinex","ETHUSD",1756671184575,3.787,4468.9,4468.7,2.23778727]
["bitfinex","ETHUSD",1756671184981,0.3091,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756671185178,0.7627,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756671190900,0.001,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1756671191086,3.787,4468.9,4468.8,2.5384372]
["bitfinex","ETHUSD",1756671191308,4.5497,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1756671193541,4.0961,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1756671194025,3.787,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1756671194211,4.5497,4468.9,4468.7,6.50777138]
["bitfinex","ETHUSD",1756671194522,0.4536,4468.8,4468.7,4.27]
["bitfinex","ETHUSD",1756671195122,0.7627,4468.8,4468.6,0.004]
["bitfinex","ETHUSD",1756671195320,0.112,4468.7,4468.6,0.004]
["bitfinex","ETHUSD",1756671195620,0.5656,4468.7,4468.6,0.004]
["bitfinex","ETHUSD",1756671195820,0.8747,4468.7,4468.6,0.004]
["bitfinex","ETHUSD",1756671201339,0.8747,4468.7,4468.6,2.24183735]
["bitfinex","ETHUSD",1756671201542,0.8747,4468.7,4468.6,0.004]
["bitfinex","ETHUSD",1756671202337,0.8747,4468.7,4468.6,2.24183735]
["bitfinex","ETHUSD",1756671204448,0.5656,4468.7,4468.6,2.24183735]
["bitfinex","ETHUSD",1756671204638,0.112,4468.7,4468.6,2.24183735]
["bitfinex","ETHUSD",1756671204950,3.787,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1756671204951,0.001,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1756671205146,0.001,4468.9,4468.8,2.9981372]
["bitfinex","ETHUSD",1756671206614,0.001,4468.9,4468.8,2.5533372]
["bitfinex","ETHUSD",1756671210947,0.001,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1756671211245,0.7203,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1756671222363,0.7203,4468.9,4468.8,6.5077372]
["bitfinex","ETHUSD",1756671225776,0.7203,4468.9,4468.8,6.5117372]
["bitfinex","ETHUSD",1756671226875,0.001,4468.9,4468.8,6.8273372]
["bitfinex","ETHUSD",1756671227062,0.001,4468.9,4468.8,7.76997373]
["bitfinex","ETHUSD",1756671227063,3.785,4468.9,4468.8,7.76997373]
["bitfinex","ETHUSD",1756671227254,3.785,4468.9,4468.8,8.21477373]
["bitfinex","ETHUSD",1756671227971,3.785,4468.9,4468.8,7.76997373]
["bitfinex","ETHUSD",1756671229279,3.785,4468.9,4468.8,8.21477373]
["bitfinex","ETHUSD",1756671230174,3.785,4468.9,4468.8,7.76997373]
["bitfinex","ETHUSD",1756671230571,3.785,4468.9,4468.8,6.8273372]
["bitfinex","ETHUSD",1756671232457,3.785,4468.9,4468.8,2.5573372]
["bitfinex","ETHUSD",1756671234952,0.001,4468.9,4468.8,2.5573372]
["bitfinex","ETHUSD",1756671235282,3.784,4468.9,4468.8,2.5573372]
["bitfinex","ETHUSD",1756671236785,1e-08,4468.9,4468.8,3.0149372]
["bitfinex","ETHUSD",1756671236950,1e-08,4468.9,4468.8,3.21299053]
["bitfinex","ETHUSD",1756671237150,0.31240001,4468.9,4468.8,2.2417372]
["bitfinex","ETHUSD",1756671237390,4.09540001,4468.9,4468.8,2.2417372]
["bitfinex","ETHUSD",1756671237887,9.46339435,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756671238387,4.53400001,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756671238574,1.60025385,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756671238754,5.38325385,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756671242065,5.45685385,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756671245455,5.01825385,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756671245659,5.45685385,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756671246895,5.56885385,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756671247102,5.56885385,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756671249991,5.56885385,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756671265927,0.18560001,4468.9,4468.8,0.2959]
["bitfinex","ETHUSD",1756671266216,0.07360001,4468.9,4468.8,8.69190278]
["bitfinex","ETHUSD",1756671266584,0.07360001,4468.9,4468.8,3.7605372]
["bitfinex","ETHUSD",1756671270804,0.38800001,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756671271007,2.74500001,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756671271303,3.19160001,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756671274312,3.85460001,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756671274510,3.85460001,4468.9,4468.8,0.2959]
["bitfinex","ETHUSD",1756671274744,3.85460001,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756671276153,3.96660001,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756671276316,4.74100001,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756671277010,5.38720001,4468.9,4468.6,0.004]
["bitfinex","ETHUSD",1756671277531,7.62488782,4468.9,4468.6,0.004]
["bitfinex","ETHUSD",1756671277748,5.38720001,4468.9,4468.6,0.004]
["bitfinex","ETHUSD",1756671277937,5.38720001,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756671280045,7.62488713,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756671280252,5.38720001,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756671282050,0.18560001,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756671282261,3.96660001,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756671283753,4.74100001,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756671287328,4.91652484,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756671287730,4.45652484,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756671288334,5.34403158,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756671288534,5.34403137,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756671288957,5.80403137,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756671289268,5.80403106,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756671292278,5.80403351,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756671292766,5.80403397,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756671299570,5.80428289,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756671300272,8.04197001,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756671302244,5.02988289,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756671302450,5.02988289,4468.9,4468.8,0.3063]
["bitfinex","ETHUSD",1756671303870,5.02996138,4468.9,4468.8,0.3063]
["bitfinex","ETHUSD",1756671304079,5.02996138,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756671304668,0.36145464,4468.9,4468.8,2.5440372]
["bitfinex","ETHUSD",1756671304839,4.14145464,4468.9,4468.8,2.5440372]
["bitfinex","ETHUSD",1756671305244,4.14145464,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756671305548,4.89895464,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756671305748,7.13664176,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756671305947,4.89895464,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756671306669,7.13664176,4468.9,4468.8,0.004]
["bitfinex","ETHUSD",1756671307174,7.13664176,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756671309044,6.96078713,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756671309256,7.06307181,4468.9,4468.1,2.20448441]
["bitfinex","ETHUSD",1756671309457,0.17588468,4468.8,4468.1,2.20448441]
["bitfinex","ETHUSD",1756671309652,0.112,4468.2,4468.1,2.20448441]
["bitfinex","ETHUSD",1756671309844,4.06787563,4468.2,4468.1,2.50678441]
["bitfinex","ETHUSD",1756671310661,4.06787563,4468.2,4468.1,0.3023]
["bitfinex","ETHUSD",1756671311049,4.06787563,4468.2,4468.1,2.54038777]
["bitfinex","ETHUSD",1756671312789,4.06787563,4468.2,4468.1,2.98628777]
["bitfinex","ETHUSD",1756671313611,0.28787563,4468.2,4468.1,2.98628777]
["bitfinex","ETHUSD",1756671313754,4.06787563,4468.2,4468.1,2.98628777]
["bitfinex","ETHUSD",1756671314780,4.06787563,4468.2,4468.1,2.54038777]
["bitfinex","ETHUSD",1756671316553,4.06784055,4468.2,4468.1,2.54038777]
["bitfinex","ETHUSD",1756671317290,3.892,4468.2,4468.1,2.54038777]
["bitfinex","ETHUSD",1756671320607,3.892,4468.2,4468.1,2.23808777]
["bitfinex","ETHUSD",1756671320891,3.892,4468.2,4468.1,2.55048777]
["bitfinex","ETHUSD",1756671326663,3.892,4468.2,4468.1,2.23808777]
["bitfinex","ETHUSD",1756671327190,0.112,4468.2,4468.1,2.23808777]
["bitfinex","ETHUSD",1756671327398,3.891,4468.2,4468.1,2.23808777]
["bitfinex","ETHUSD",1756671330300,3.891,4468.2,4468.1,2.24208777]
["bitfinex","ETHUSD",1756671330997,3.892,4468.2,4468.1,2.24208777]
["bitfinex","ETHUSD",1756671333901,3.892,4468.2,4468.1,2.55448777]
["bitfinex","ETHUSD",1756671334279,3.78,4468.2,4468.1,3.48635502]
["bitfinex","ETHUSD",1756671334982,3.78,4468.2,4468.1,7.75635502]
["bitfinex","ETHUSD",1756671339391,3.78,4468.2,4468.1,7.30655502]
["bitfinex","ETHUSD",1756671339592,3.78,4468.2,4468.1,6.82448777]
["bitfinex","ETHUSD",1756671348323,3.78,4468.2,4468.1,7.27428777]
["bitfinex","ETHUSD",1756671349098,3.78,4468.2,4468.1,7.94714277]
["bitfinex","ETHUSD",1756671350728,3.78,4468.2,4468.1,7.49734277]
["bitfinex","ETHUSD",1756671351531,4.0728,4468.2,4468.1,7.18494277]
["bitfinex","ETHUSD",1756671352128,3.78,4468.2,4468.1,7.18494277]
["bitfinex","ETHUSD",1756671354319,3.78,4468.2,4468.1,8.14125552]
["bitfinex","ETHUSD",1756671361724,3.78,4468.2,4468.1,8.43085552]
["bitfinex","ETHUSD",1756671363122,0.001,4468.2,4468.1,13.30258794]
["bitfinex","ETHUSD",1756671363320,1e-08,4468.2,4468.1,22.59478794]
["bitfinex","ETHUSD",1756671367745,1e-08,4468.9,4468.8,3.0297372]
["bitfinex","ETHUSD",1756671368043,1e-08,4468.9,4468.8,16.36044334]
["bitfinex","ETHUSD",1756671368246,1e-08,4468.9,4468.8,16.65004334]
["bitfinex","ETHUSD",1756671371343,1e-08,4468.9,4468.8,12.87604334]
["bitfinex","ETHUSD",1756671371526,1e-08,4468.9,4468.8,16.65004334]
["bitfinex","ETHUSD",1756671373725,1e-08,4468.9,4468.8,20.92004334]
["bitfinex","ETHUSD",1756671378255,1e-08,4468.9,4468.8,17.14604334]
["bitfinex","ETHUSD",1756671378422,1e-08,4468.9,4468.8,20.91804334]
["bitfinex","ETHUSD",1756671379953,1e-08,4468.9,4468.8,13.69471092]
["bitfinex","ETHUSD",1756671379954,0.28560001,4468.9,4468.8,13.69471092]
["bitfinex","ETHUSD",1756671380131,0.28560001,4468.9,4468.8,9.92271092]
["bitfinex","ETHUSD",1756671380331,0.72110001,4468.9,4468.8,9.92271092]
["bitfinex","ETHUSD",1756671388964,0.72110001,4468.9,4468.8,6.92271092]
["bitfinex","ETHUSD",1756671391352,1e-08,4468.9,4468.8,6.92271092]
["bitfinex","ETHUSD",1756671391553,0.28560001,4468.9,4468.8,13.06444334]
["bitfinex","ETHUSD",1756671391757,0.72110001,4468.9,4468.8,13.06444334]
["bitfinex","ETHUSD",1756671392267,0.72110001,4468.9,4468.8,11.43559846]
["bitfinex","ETHUSD",1756671398540,0.28560001,4468.9,4468.8,11.43559846]
["bitfinex","ETHUSD",1756671398742,0.72110001,4468.9,4468.8,11.43559846]
["bitfinex","ETHUSD",1756671399542,0.72110001,4468.9,4468.8,6.5077372]
["bitfinex","ETHUSD",1756671403205,0.72110001,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1756671412320,1e-08,4468.9,4468.8,3.68395828]
["bitfinex","ETHUSD",1756671412490,1e-08,4468.9,4468.8,3.98725828]
["bitfinex","ETHUSD",1756671415123,1e-08,4468.9,4468.8,8.25725828]
["bitfinex","ETHUSD",1756671416733,1e-08,4468.9,4468.8,7.95395828]
["bitfinex","ETHUSD",1756671419232,0.76140001,4468.9,4468.8,7.95395828]
["bitfinex","ETHUSD",1756671419399,0.76140001,4468.9,4468.8,6.5077372]
["bitfinex","ETHUSD",1756671420433,0.76140001,4468.9,4468.8,4.27]
["bitfinex","ETHUSD",1756671420733,2.59440001,4468.9,4468.7,0.672775]
["bitfinex","ETHUSD",1756671420906,0.4543,4468.8,4468.7,0.672775]
["bitfinex","ETHUSD",1756671421099,0.4543,4468.8,4468.6,0.004]
["bitfinex","ETHUSD",1756671421300,0.3071,4468.7,4468.6,0.004]
["bitfinex","ETHUSD",1756671421803,0.7614,4468.7,4468.6,0.004]
["bitfinex","ETHUSD",1756671424327,2.99918727,4468.7,4468.6,0.004]
["bitfinex","ETHUSD",1756671429034,5.99918727,4468.7,4468.6,0.004]
["bitfinex","ETHUSD",1756671430832,3.03013786,4468.0,4467.9,0.004]
["bitfinex","ETHUSD",1756671430999,3.03013786,4468.0,4467.8,0.024]
["bitfinex","ETHUSD",1756671431000,2.23823805,4467.8,4465.8,0.02]
["bitfinex","ETHUSD",1756671431200,0.792,4467.4,4465.8,0.02]
["bitfinex","ETHUSD",1756671431542,15.98649676,4467.3,4466.2,0.089761]
["bitfinex","ETHUSD",1756671431726,17.70359676,4467.3,4467.2,1e-08]
["bitfinex","ETHUSD",1756671431931,23.08575802,4467.3,4467.2,1e-08]
["bitfinex","ETHUSD",1756671432114,19.64307315,4467.3,4467.2,1e-08]
["bitfinex","ETHUSD",1756671432715,19.73285615,4467.3,4467.2,1e-08]
["bitfinex","ETHUSD",1756671434355,19.73285615,4467.3,4465.8,0.02]
["bitfinex","ETHUSD",1756671434356,3.792,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756671434528,18.90981271,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756671434730,20.55779465,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756671435142,10.637297,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756671435337,19.43216861,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756671435752,12.48767096,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756671438756,8.26537096,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756671439055,12.48767096,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756671442042,8.71967096,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756671442257,12.48767096,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756671442562,12.03337096,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756671443180,6.48858194,4466.9,4466.8,0.29590001]
["bitfinex","ETHUSD",1756671443341,7.84068902,4466.9,4466.8,0.29590001]
["bitfinex","ETHUSD",1756671444045,7.84068902,4466.9,4466.8,0.36550001]
["bitfinex","ETHUSD",1756671444958,7.84068902,4466.9,4466.8,0.06960001]
["bitfinex","ETHUSD",1756671445766,4.38438902,4466.9,4466.8,0.06960001]
["bitfinex","ETHUSD",1756671445961,8.15238902,4466.9,4466.8,0.06960001]
["bitfinex","ETHUSD",1756671447938,7.84068902,4466.9,4466.8,0.06960001]
["bitfinex","ETHUSD",1756671448139,5.602,4466.9,4466.8,0.36550001]
["bitfinex","ETHUSD",1756671448351,7.84068902,4466.9,4466.8,0.36550001]
["bitfinex","ETHUSD",1756671451146,7.84068902,4466.9,4466.8,0.06960001]
["bitfinex","ETHUSD",1756671451147,9.17516043,4466.9,4466.8,0.06960001]
["bitfinex","ETHUSD",1756671452270,9.17516043,4466.9,4466.8,0.07360001]
["bitfinex","ETHUSD",1756671452459,9.17616043,4466.9,4466.8,0.07360001]
["bitfinex","ETHUSD",1756671458655,18.32965808,4466.9,4466.8,0.07360001]
["bitfinex","ETHUSD",1756671458851,19.3659672,4466.9,4466.8,0.07360001]
["bitfinex","ETHUSD",1756671459063,19.3659672,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756671459277,18.45678667,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756671459476,19.65312057,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1756671459685,6.03093963,4466.4,4466.3,0.004]
["bitfinex","ETHUSD",1756671459986,16.50530869,4466.4,4466.3,0.004]
["bitfinex","ETHUSD",1756671460168,17.28690869,4466.4,4466.3,0.004]
["bitfinex","ETHUSD",1756671462994,2.23914017,4466.0,4465.9,0.004]
["bitfinex","ETHUSD",1756671463316,6.58406171,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1756671463460,6.89576171,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1756671463802,7.36566171,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1756671466085,3.03149118,4465.3,4465.2,0.004]
["bitfinex","ETHUSD",1756671466290,22.71595134,4465.3,4465.2,0.004]
["bitfinex","ETHUSD",1756671466489,23.49755134,4465.3,4465.2,0.004]
["bitfinex","ETHUSD",1756671467418,12.24158228,4465.3,4465.2,0.2999]
["bitfinex","ETHUSD",1756671467630,16.00958228,4465.3,4465.2,0.004]
["bitfinex","ETHUSD",1756671468918,16.12158228,4465.3,4465.2,0.004]
["bitfinex","ETHUSD",1756671469121,16.21139828,4465.3,4465.2,0.004]
["bitfinex","ETHUSD",1756671470135,5.472816,4465.3,4465.2,0.7796]
["bitfinex","ETHUSD",1756671470293,11.50249118,4465.3,4465.2,0.7796]
["bitfinex","ETHUSD",1756671470494,12.263,4465.3,4465.2,0.7796]
["bitfinex","ETHUSD",1756671470819,9.263,4465.3,4465.2,0.7796]
["bitfinex","ETHUSD",1756671471828,11.50249118,4465.3,4465.2,0.7796]
["bitfinex","ETHUSD",1756671472024,11.50249118,4465.3,4465.2,0.3189]
["bitfinex","ETHUSD",1756671472844,9.263,4465.3,4465.2,0.3189]
["bitfinex","ETHUSD",1756671473197,9.263,4465.3,4465.2,0.7796]
["bitfinex","ETHUSD",1756671473398,11.50249118,4465.3,4465.2,0.7796]
["bitfinex","ETHUSD",1756671473699,11.50249118,4465.3,4465.2,0.3189]
["bitfinex","ETHUSD",1756671475600,9.263,4465.3,4465.2,0.3189]
["bitfinex","ETHUSD",1756671476033,9.263,4465.3,4465.2,0.7796]
["bitfinex","ETHUSD",1756671476511,9.264,4465.3,4465.2,0.7796]
["bitfinex","ETHUSD",1756671478132,9.263,4465.3,4465.2,0.7796]
["bitfinex","ETHUSD",1756671479045,9.263,4465.3,4465.2,0.3189]
["bitfinex","ETHUSD",1756671479616,9.151,4465.3,4465.2,0.3189]
["bitfinex","ETHUSD",1756671479835,11.50249118,4465.3,4465.2,0.3189]
["bitfinex","ETHUSD",1756671481038,11.50249118,4465.3,4465.2,0.004]
["bitfinex","ETHUSD",1756671481449,9.263,4465.3,4465.2,0.004]
["bitfinex","ETHUSD",1756671481748,11.50249118,4465.3,4465.2,0.004]
["bitfinex","ETHUSD",1756671482954,0.112,4465.3,4465.2,0.3189]
["bitfinex","ETHUSD",1756671483150,3.88,4465.3,4465.2,0.3189]
["bitfinex","ETHUSD",1756671487924,0.112,4465.3,4465.2,0.3189]
["bitfinex","ETHUSD",1756671488256,3.88,4465.3,4465.2,0.7796]
["bitfinex","ETHUSD",1756671489471,3.88,4465.3,4465.2,0.3189]
["bitfinex","ETHUSD",1756671490270,0.112,4465.3,4465.2,3.28139527]
["bitfinex","ETHUSD",1756671490469,3.88,4465.3,4465.2,3.28139527]
["bitfinex","ETHUSD",1756671490638,3.768,4465.3,4465.2,3.28139527]
["bitfinex","ETHUSD",1756671492175,0.112,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1756671492783,0.112,4465.5,4465.4,3.01504103]
["bitfinex","ETHUSD",1756671492959,2.469,4465.5,4465.4,3.57152466]
["bitfinex","ETHUSD",1756671500454,2.357,4465.5,4465.4,3.56222466]
["bitfinex","ETHUSD",1756671500772,0.001,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1756671500976,0.001,4465.6,4465.5,2.69079088]
["bitfinex","ETHUSD",1756671501159,0.001,4465.6,4465.5,3.00319088]
["bitfinex","ETHUSD",1756671501362,0.001,4465.6,4465.5,4.27188196]
["bitfinex","ETHUSD",1756671502685,0.001,4465.6,4465.5,3.82048196]
["bitfinex","ETHUSD",1756671502886,0.001,4465.6,4465.5,4.27188196]
["bitfinex","ETHUSD",1756671505482,0.001,4465.6,4465.5,3.82048196]
["bitfinex","ETHUSD",1756671507014,0.001,4465.6,4465.5,8.09048196]
["bitfinex","ETHUSD",1756671510088,0.001,4465.6,4465.5,8.54188196]
["bitfinex","ETHUSD",1756671511309,0.001,4465.6,4465.5,8.20248196]
["bitfinex","ETHUSD",1756671513216,0.001,4465.6,4465.5,7.89008196]
["bitfinex","ETHUSD",1756671513387,0.001,4465.6,4465.5,7.77808196]
["bitfinex","ETHUSD",1756671518219,0.001,4465.6,4465.5,8.09048196]
["bitfinex","ETHUSD",1756671518918,0.001,4465.6,4465.5,3.82048196]
["bitfinex","ETHUSD",1756671520091,0.7813,4465.6,4465.5,3.50808196]
["bitfinex","ETHUSD",1756671521490,0.3142,4465.6,4465.5,3.50808196]
["bitfinex","ETHUSD",1756671522727,0.3142,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1756671524725,0.001,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1756671525329,0.001,4465.6,4465.5,2.24339088]
["bitfinex","ETHUSD",1756671525827,0.3142,4465.6,4465.5,2.24339088]
["bitfinex","ETHUSD",1756671529126,0.001,4465.6,4465.5,2.24339088]
["bitfinex","ETHUSD",1756671532030,3.766,4465.6,4465.5,2.24339088]
["bitfinex","ETHUSD",1756671537219,3.766,4465.6,4465.5,2.53619088]
["bitfinex","ETHUSD",1756671539521,0.001,4465.6,4465.5,2.53619088]
["bitfinex","ETHUSD",1756671539726,3.765,4465.6,4465.5,3.00009088]
["bitfinex","ETHUSD",1756671539928,0.001,4465.6,4465.5,3.55306946]
["bitfinex","ETHUSD",1756671540231,3.765,4465.6,4465.5,3.55306946]
["bitfinex","ETHUSD",1756671540630,0.001,4465.6,4465.5,3.08916946]
["bitfinex","ETHUSD",1756671540831,0.001,4465.6,4465.5,6.55306946]
["bitfinex","ETHUSD",1756671550230,0.001,4465.6,4465.5,6.08916946]
["bitfinex","ETHUSD",1756671553633,0.7318,4465.6,4465.5,5.79636946]
["bitfinex","ETHUSD",1756671556682,0.001,4465.6,4465.5,5.79636946]
["bitfinex","ETHUSD",1756671558002,0.001,4465.6,4465.5,10.73179799]
["bitfinex","ETHUSD",1756671560455,0.3018,4465.6,4465.5,10.73179799]
["bitfinex","ETHUSD",1756671561403,0.7692,4465.6,4465.5,10.73179799]
["bitfinex","ETHUSD",1756671562423,0.3018,4465.6,4465.5,2.24339088]
["bitfinex","ETHUSD",1756671562587,0.8812,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756671563315,4.6432,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756671563520,5.10752,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756671568299,5.10752,4465.6,4465.5,2.24339088]
["bitfinex","ETHUSD",1756671570517,4.64012,4465.6,4465.5,2.24339088]
["bitfinex","ETHUSD",1756671570843,0.113,4465.6,4465.5,2.53849088]
["bitfinex","ETHUSD",1756671571017,3.763,4465.6,4465.5,2.53849088]
["bitfinex","ETHUSD",1756671575745,0.001,4465.6,4465.5,2.53849088]
["bitfinex","ETHUSD",1756671575946,0.001,4465.6,4465.5,4.28376086]
["bitfinex","ETHUSD",1756671579403,0.001,4465.6,4465.5,4.95699286]
["bitfinex","ETHUSD",1756671581163,0.001,4465.6,4465.5,4.49819286]
["bitfinex","ETHUSD",1756671582906,0.001,4465.6,4465.5,4.95699286]
["bitfinex","ETHUSD",1756671583059,0.001,4465.6,4465.5,4.49819286]
["bitfinex","ETHUSD",1756671585182,0.7692,4465.6,4465.5,4.20309286]
["bitfinex","ETHUSD",1756671585380,0.7692,4465.6,4465.5,3.02862288]
["bitfinex","ETHUSD",1756671586888,0.7692,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756671587191,0.8812,4465.6,4465.5,2.24339088]
["bitfinex","ETHUSD",1756671590258,0.8812,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756671590666,0.8812,4465.6,4465.5,2.24339088]
["bitfinex","ETHUSD",1756671591465,0.8812,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756671591666,0.8812,4465.6,4465.5,2.24339088]
["bitfinex","ETHUSD",1756671592398,0.8812,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756671594602,0.8812,4465.6,4465.5,2.24339088]
["bitfinex","ETHUSD",1756671596893,0.113,4465.6,4465.5,2.24339088]
["bitfinex","ETHUSD",1756671601283,0.8804,4465.6,4465.5,2.24339088]
["bitfinex","ETHUSD",1756671601691,0.8804,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756671601997,1.24144,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756671603187,1.24144,4465.6,4465.5,2.24339088]
["bitfinex","ETHUSD",1756671603392,0.8804,4465.6,4465.5,2.24339088]
["bitfinex","ETHUSD",1756671604211,0.8804,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756671604418,3.11974073,4465.6,4465.5,0.004]
["bitfinex","ETHUSD",1756671604590,3.11974073,4465.6,4465.1,0.004]
["bitfinex","ETHUSD",1756671604591,2.23954134,4465.2,4465.1,0.004]
["bitfinex","ETHUSD",1756671604791,2.23974198,4464.8,4462.5,0.4487]
["bitfinex","ETHUSD",1756671605011,17.18294074,4464.7,4463.4,2.24039674]
["bitfinex","ETHUSD",1756671605316,17.75364074,4464.7,4463.1,0.04]
["bitfinex","ETHUSD",1756671605612,17.75364074,4464.7,4464.1,0.713429]
["bitfinex","ETHUSD",1756671605784,17.75364074,4464.7,4464.1,0.04]
["bitfinex","ETHUSD",1756671607902,17.64164074,4464.7,4464.1,0.04]
["bitfinex","ETHUSD",1756671609013,18.43364074,4464.7,4464.1,0.04]
["bitfinex","ETHUSD",1756671609318,18.43364074,4464.7,4464.1,0.044]
["bitfinex","ETHUSD",1756671611930,14.67464074,4464.7,4464.1,0.044]
["bitfinex","ETHUSD",1756671612103,18.43364074,4464.7,4464.1,0.044]
["bitfinex","ETHUSD",1756671613190,18.78662988,4464.7,4464.1,0.044]
["bitfinex","ETHUSD",1756671613417,49.07685323,4464.7,4464.6,1e-08]
["bitfinex","ETHUSD",1756671613619,3.03194265,4464.4,4464.1,0.044]
["bitfinex","ETHUSD",1756671613793,10.14393179,4464.4,4464.1,0.044]
["bitfinex","ETHUSD",1756671613994,10.91133179,4464.4,4464.1,0.044]
["bitfinex","ETHUSD",1756671614300,11.26206164,4464.4,4464.1,0.044]
["bitfinex","ETHUSD",1756671616328,10.91133179,4464.4,4464.1,0.044]
["bitfinex","ETHUSD",1756671617890,11.02333179,4464.4,4464.1,0.044]
["bitfinex","ETHUSD",1756671619111,7.26433179,4464.4,4464.1,0.044]
["bitfinex","ETHUSD",1756671619311,11.02433179,4464.4,4464.1,0.044]
["bitfinex","ETHUSD",1756671619510,3.032043,4464.2,4464.1,0.044]
["bitfinex","ETHUSD",1756671619816,16.29848074,4464.2,4464.1,0.044]
["bitfinex","ETHUSD",1756671620118,17.05988074,4464.2,4464.1,0.044]
["bitfinex","ETHUSD",1756671620533,13.65063112,4464.2,4464.1,0.044]
["bitfinex","ETHUSD",1756671620724,17.41063112,4464.2,4464.1,0.044]
["bitfinex","ETHUSD",1756671622525,17.05988074,4464.2,4464.1,0.044]
["bitfinex","ETHUSD",1756671625321,17.05988074,4464.2,4463.7,0.004]
["bitfinex","ETHUSD",1756671625322,6.03219355,4463.9,4463.7,0.004]
["bitfinex","ETHUSD",1756671625631,40.25718269,4463.9,4463.7,0.004]
["bitfinex","ETHUSD",1756671625999,41.01858269,4463.9,4463.7,0.004]
["bitfinex","ETHUSD",1756671627716,37.25858269,4463.9,4463.7,0.004]
["bitfinex","ETHUSD",1756671627911,41.01858269,4463.9,4463.7,0.004]
["bitfinex","ETHUSD",1756671629333,41.36936758,4463.9,4463.7,0.004]
["bitfinex","ETHUSD",1756671630037,41.7254267,4463.9,4463.7,0.004]
["bitfinex","ETHUSD",1756671636244,47.1124267,4463.9,4463.7,0.004]
["bitfinex","ETHUSD",1756671637436,43.3524267,4463.9,4463.7,0.004]
["bitfinex","ETHUSD",1756671637644,47.1124267,4463.9,4463.7,0.004]
["bitfinex","ETHUSD",1756671639229,47.1124267,4463.9,4463.8,0.00059617]
["bitfinex","ETHUSD",1756671639441,11.44296758,4463.9,4463.8,0.31719617]
["bitfinex","ETHUSD",1756671639762,7.62719355,4463.9,4463.8,0.74789617]
["bitfinex","ETHUSD",1756671640052,11.49819355,4463.9,4463.8,0.74789617]
["bitfinex","ETHUSD",1756671640246,14.49819355,4463.9,4463.8,0.74789617]
["bitfinex","ETHUSD",1756671640448,11.49819355,4463.9,4463.8,0.74789617]
["bitfinex","ETHUSD",1756671640842,14.49819355,4463.9,4463.8,0.74789617]
["bitfinex","ETHUSD",1756671641021,14.49819355,4463.9,4463.8,0.31719617]
["bitfinex","ETHUSD",1756671641224,10.73919355,4463.9,4463.8,0.31719617]
["bitfinex","ETHUSD",1756671641424,14.49819355,4463.9,4463.8,0.31719617]
["bitfinex","ETHUSD",1756671641655,14.49819355,4463.9,4463.8,0.74789617]
["bitfinex","ETHUSD",1756671644315,9.49819355,4463.9,4463.8,0.74789617]
["bitfinex","ETHUSD",1756671644547,11.7383871,4463.9,4463.8,0.75189617]
["bitfinex","ETHUSD",1756671645638,11.7383871,4463.9,4463.8,0.32119617]
["bitfinex","ETHUSD",1756671648224,12.0312871,4463.9,4463.8,0.00459617]
["bitfinex","ETHUSD",1756671649256,11.7383871,4463.9,4463.8,0.00459617]
["bitfinex","ETHUSD",1756671650626,13.4613871,4463.9,4463.8,0.00459617]
["bitfinex","ETHUSD",1756671653148,9.7023871,4463.9,4463.8,0.29399617]
["bitfinex","ETHUSD",1756671653333,13.4603871,4463.9,4463.8,0.29399617]
["bitfinex","ETHUSD",1756671655354,13.4603871,4463.9,4463.8,0.00459617]
["bitfinex","ETHUSD",1756671655559,15.69283536,4463.9,4463.8,0.00459617]
["bitfinex","ETHUSD",1756671655756,6.38523287,4463.8,4463.7,0.004]
["bitfinex","ETHUSD",1756671655958,6.74129199,4463.8,4463.7,0.004]
["bitfinex","ETHUSD",1756671656162,7.04129199,4463.8,4463.7,0.004]
["bitfinex","ETHUSD",1756671656361,7.56254699,4463.8,4463.7,0.004]
["bitfinex","ETHUSD",1756671656763,36.03229392,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756671656960,46.65279078,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756671657275,46.65279078,4463.7,4463.3,0.004]
["bitfinex","ETHUSD",1756671657276,6.0324445,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756671657479,9.9024445,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756671657663,10.6338445,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756671657868,6.8758445,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756671658083,6.4444445,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756671658270,10.6338445,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756671659266,10.98465385,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756671661182,11.50636581,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756671663786,7.74836581,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756671663954,11.50536581,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756671664666,7.74836581,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756671664856,11.50536581,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756671666672,11.86142493,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756671680593,6.0324947,4463.3,4462.8,0.024]
["bitfinex","ETHUSD",1756671680790,3.792,4463.1,4462.8,1e-08]
["bitfinex","ETHUSD",1756671680996,10.2406486,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756671681325,13.30239237,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756671681526,13.76349237,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756671681730,14.11434809,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756671684605,14.00234809,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756671686237,13.65149237,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756671687441,17.40749237,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756671687940,17.05143325,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756671688152,17.40749237,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756671688337,17.05143325,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756671689514,17.40228658,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756671691849,16.94118658,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756671692066,17.40228658,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756671692242,3.03279593,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1756671692444,10.14178507,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1756671692759,10.89808507,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1756671695127,11.01008507,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1756671696834,16.39908507,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1756671699079,16.7552482,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1756671699491,16.2931482,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1756671700354,12.5381482,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1756671700550,16.2931482,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1756671701284,12.5381482,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1756671701593,16.2931482,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1756671705186,15.9979482,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1756671705381,12.2429482,4462.7,4462.6,0.30200001]
["bitfinex","ETHUSD",1756671705587,14.84978507,4462.7,4462.6,0.73640001]
["bitfinex","ETHUSD",1756671705886,15.64178507,4462.7,4462.6,0.73640001]
["bitfinex","ETHUSD",1756671706325,15.99786486,4462.7,4462.6,0.73640001]
["bitfinex","ETHUSD",1756671706527,15.99786486,4462.7,4462.6,0.30200001]
["bitfinex","ETHUSD",1756671707734,16.16923564,4462.7,4462.6,0.30200001]
["bitfinex","ETHUSD",1756671708027,16.16923564,4462.7,4462.6,0.73640001]
["bitfinex","ETHUSD",1756671708688,16.1692627,4462.7,4462.6,0.73640001]
["bitfinex","ETHUSD",1756671709396,16.52011259,4462.7,4462.6,0.73640001]
["bitfinex","ETHUSD",1756671709735,16.34871475,4462.7,4462.6,0.73640001]
["bitfinex","ETHUSD",1756671712383,16.34871475,4462.7,4462.6,0.30200001]
["bitfinex","ETHUSD",1756671712989,12.59371475,4462.7,4462.6,0.30200001]
["bitfinex","ETHUSD",1756671713184,16.34771475,4462.7,4462.6,0.30200001]
["bitfinex","ETHUSD",1756671716027,21.29496774,4462.7,4462.6,0.30200001]
["bitfinex","ETHUSD",1756671718191,17.54096774,4462.7,4462.6,0.30200001]
["bitfinex","ETHUSD",1756671718391,21.29496774,4462.7,4462.6,0.30200001]
["bitfinex","ETHUSD",1756671719919,21.29596774,4462.7,4462.6,0.30200001]
["bitfinex","ETHUSD",1756671721595,20.93888795,4462.7,4462.6,0.30200001]
["bitfinex","ETHUSD",1756671723530,21.29496774,4462.7,4462.6,0.30200001]
["bitfinex","ETHUSD",1756671723739,21.29496774,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1756671724835,21.60836774,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1756671725400,17.85536774,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1756671725600,21.60836774,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1756671725798,22.03746774,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1756671727806,16.66111475,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1756671728005,16.34771475,4462.7,4462.6,0.28770001]
["bitfinex","ETHUSD",1756671729341,16.34771475,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1756671730561,16.66111475,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1756671733243,17.09021475,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1756671734563,13.33721475,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1756671734732,16.34671475,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1756671735236,16.66011475,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1756671735444,17.08921475,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1756671737431,12.90811475,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1756671737761,17.08921475,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1756671739142,13.33721475,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1756671739343,17.08921475,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1756671741964,13.33721475,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1756671742165,17.08921475,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1756671742966,17.08821475,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1756671748252,12.90811475,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1756671748453,15.98963496,4462.7,4462.6,0.29970001]
["bitfinex","ETHUSD",1756671748658,15.98963496,4462.7,4462.6,0.76640001]
["bitfinex","ETHUSD",1756671748993,16.64741475,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1756671749189,17.09871475,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1756671749756,2.24099679,4462.3,4461.8,1e-08]
["bitfinex","ETHUSD",1756671749986,15.92770367,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756671750201,52.4134726,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1756671750416,6.03354935,4461.2,4460.8,0.02]
["bitfinex","ETHUSD",1756671750558,4.724,4461.2,4460.8,0.02]
["bitfinex","ETHUSD",1756671750753,8.587,4461.2,4461.1,0.3397]
["bitfinex","ETHUSD",1756671751266,10.82854935,4461.2,4461.1,0.8064]
["bitfinex","ETHUSD",1756671752514,3.112,4461.2,4461.1,0.8064]
["bitfinex","ETHUSD",1756671752658,1.836,4461.2,4461.1,3.0479996]
["bitfinex","ETHUSD",1756671752858,5.587,4461.2,4461.1,3.57896809]
["bitfinex","ETHUSD",1756671753081,5.2378125,4461.2,4461.1,4.25295509]
["bitfinex","ETHUSD",1756671755672,5.2378125,4461.2,4461.1,4.25695509]
["bitfinex","ETHUSD",1756671758067,1.3748125,4461.2,4461.1,10.42091731]
["bitfinex","ETHUSD",1756671758269,5.1248125,4461.2,4461.1,4.36895509]
["bitfinex","ETHUSD",1756671758698,5.1248125,4461.2,4461.1,4.25695509]
["bitfinex","ETHUSD",1756671760203,1.3748125,4461.2,4461.1,4.25695509]
["bitfinex","ETHUSD",1756671760383,5.1248125,4461.2,4461.1,4.25695509]
["bitfinex","ETHUSD",1756671764608,1.3748125,4461.2,4461.1,4.25695509]
["bitfinex","ETHUSD",1756671764810,5.1248125,4461.2,4461.1,4.25695509]
["bitfinex","ETHUSD",1756671768290,1.3748125,4461.2,4461.1,4.25695509]
["bitfinex","ETHUSD",1756671768508,5.1248125,4461.2,4461.1,4.25695509]
["bitfinex","ETHUSD",1756671770589,1.3748125,4461.2,4461.1,4.25695509]
["bitfinex","ETHUSD",1756671770789,5.1238125,4461.2,4461.1,4.36895509]
["bitfinex","ETHUSD",1756671772914,5.1248125,4461.2,4461.1,4.36895509]
["bitfinex","ETHUSD",1756671775114,1.3758125,4461.2,4461.1,4.36895509]
["bitfinex","ETHUSD",1756671775320,5.1248125,4461.2,4461.1,4.36895509]
["bitfinex","ETHUSD",1756671777109,1.3758125,4461.2,4461.1,4.36895509]
["bitfinex","ETHUSD",1756671777315,5.1248125,4461.2,4461.1,4.36895509]
["bitfinex","ETHUSD",1756671777823,1.3758125,4461.2,4461.1,4.36895509]
["bitfinex","ETHUSD",1756671778023,5.1248125,4461.2,4461.1,4.36895509]
["bitfinex","ETHUSD",1756671781807,1.3758125,4461.2,4461.1,4.36895509]
["bitfinex","ETHUSD",1756671782043,5.0228125,4461.2,4461.1,4.36895509]
["bitfinex","ETHUSD",1756671782718,1.3758125,4461.2,4461.1,8.63895509]
["bitfinex","ETHUSD",1756671782918,4.2498125,4461.2,4461.1,11.63895509]
["bitfinex","ETHUSD",1756671783260,2.875,4461.2,4461.1,11.63895509]
["bitfinex","ETHUSD",1756671783629,0.001,4461.2,4461.1,11.63895509]
["bitfinex","ETHUSD",1756671786334,0.001,4461.2,4461.1,11.17225509]
["bitfinex","ETHUSD",1756671786847,0.001,4461.2,4461.1,11.61245509]
["bitfinex","ETHUSD",1756671787344,0.001,4461.2,4461.1,11.17225509]
["bitfinex","ETHUSD",1756671788265,0.001,4461.2,4461.1,11.61245509]
["bitfinex","ETHUSD",1756671788741,0.001,4461.2,4461.1,8.17225509]
["bitfinex","ETHUSD",1756671789255,0.316,4461.2,4461.1,7.87255509]
["bitfinex","ETHUSD",1756671789468,1.0535635,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756671789632,1.724,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756671789975,3.0,4460.8,4460.6,0.004]
["bitfinex","ETHUSD",1756671790120,11.40576283,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756671790315,12.98336283,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756671790531,13.2648996,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756671792334,13.46793662,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756671795458,17.22693662,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756671797533,12.67593662,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756671797741,10.10143763,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756671798243,10.89343763,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756671799130,4.38903702,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756671799330,3.66383763,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756671799557,5.87559666,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756671799730,9.63459666,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756671800130,9.63459317,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756671800457,9.63457281,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756671801339,3.6337722,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756671801540,9.63457281,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756671802635,3.3187722,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756671802828,7.0777722,4460.7,4460.6,0.3185]
["bitfinex","ETHUSD",1756671803025,3.3187722,4460.7,4460.6,0.3185]
["bitfinex","ETHUSD",1756671803264,7.0767565,4460.7,4460.6,0.3185]
["bitfinex","ETHUSD",1756671804431,0.3187565,4460.7,4460.6,0.7582]
["bitfinex","ETHUSD",1756671804641,4.0767565,4460.7,4460.6,0.7582]
["bitfinex","ETHUSD",1756671804843,4.0767565,4460.7,4460.6,3.30006013]
["bitfinex","ETHUSD",1756671805679,0.3187565,4460.7,4460.6,3.30006013]
["bitfinex","ETHUSD",1756671805855,4.0777565,4460.7,4460.6,3.30006013]
["bitfinex","ETHUSD",1756671806977,4.0777565,4460.7,4460.6,1.05820926]
["bitfinex","ETHUSD",1756671807178,4.0777565,4460.7,4460.6,0.7582]
["bitfinex","ETHUSD",1756671807478,4.0757565,4460.7,4460.6,3.00005087]
["bitfinex","ETHUSD",1756671808082,0.3187565,4460.7,4460.6,3.00005087]
["bitfinex","ETHUSD",1756671808248,4.0757565,4460.7,4460.6,3.00005087]
["bitfinex","ETHUSD",1756671808966,0.001,4461.2,4461.1,2.2415996]
["bitfinex","ETHUSD",1756671809152,0.151,4461.2,4461.1,2.71234269]
["bitfinex","ETHUSD",1756671809357,0.151,4461.2,4461.1,3.4441267]
["bitfinex","ETHUSD",1756671810680,0.151,4461.2,4461.1,4.1180457]
["bitfinex","ETHUSD",1756671810888,0.001,4461.2,4461.1,4.1180457]
["bitfinex","ETHUSD",1756671811058,3.764,4461.2,4461.1,4.1180457]
["bitfinex","ETHUSD",1756671811455,3.764,4461.2,4461.1,3.4441267]
["bitfinex","ETHUSD",1756671811880,3.764,4461.2,4461.1,2.9957996]
["bitfinex","ETHUSD",1756671812765,3.764,4461.2,4461.1,2.5560996]
["bitfinex","ETHUSD",1756671812967,3.876,4461.2,4461.1,2.5560996]
["bitfinex","ETHUSD",1756671813176,4.1773,4461.2,4461.1,2.2415996]
["bitfinex","ETHUSD",1756671813552,3.876,4461.2,4461.1,2.2415996]
["bitfinex","ETHUSD",1756671813790,3.876,4461.2,4461.1,2.5560996]
["bitfinex","ETHUSD",1756671814179,3.876,4461.2,4461.1,3.4755767]
["bitfinex","ETHUSD",1756671815052,0.113,4461.2,4461.1,3.4755767]
["bitfinex","ETHUSD",1756671815271,3.873,4461.2,4461.1,3.4755767]
["bitfinex","ETHUSD",1756671818166,0.113,4461.2,4461.1,3.4755767]
["bitfinex","ETHUSD",1756671818366,3.872,4461.2,4461.1,3.0358767]
["bitfinex","ETHUSD",1756671818807,3.871,4461.2,4461.1,3.4755767]
["bitfinex","ETHUSD",1756671818971,3.759,4461.2,4461.1,3.49799269]
["bitfinex","ETHUSD",1756671819172,3.759,4461.2,4461.1,3.4755767]
["bitfinex","ETHUSD",1756671819389,3.759,4461.2,4461.1,4.1494697]
["bitfinex","ETHUSD",1756671821375,3.761,4461.2,4461.1,4.1494697]
["bitfinex","ETHUSD",1756671821706,3.759,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1756671821892,3.759,4461.3,4461.2,2.99574935]
["bitfinex","ETHUSD",1756671822099,5.484,4461.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1756671822310,1.724,4461.6,4461.5,2.99559863]
["bitfinex","ETHUSD",1756671822496,5.483,4461.6,4461.5,3.10759863]
["bitfinex","ETHUSD",1756671822697,5.483,4461.6,4461.5,3.64250523]
["bitfinex","ETHUSD",1756671823007,5.483,4461.6,4461.5,4.31633023]
["bitfinex","ETHUSD",1756671824304,0.001,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1756671824603,0.001,4461.7,4461.6,2.68104839]
["bitfinex","ETHUSD",1756671824803,3.759,4461.7,4461.6,3.01796187]
["bitfinex","ETHUSD",1756671825003,3.759,4461.7,4461.6,4.07685906]
["bitfinex","ETHUSD",1756671825309,0.001,4461.7,4461.6,4.51655906]
["bitfinex","ETHUSD",1756671832105,0.001,4461.7,4461.6,4.07685906]
["bitfinex","ETHUSD",1756671832309,0.001,4461.7,4461.6,3.76235906]
["bitfinex","ETHUSD",1756671832482,0.001,4461.7,4461.6,2.61648939]
["bitfinex","ETHUSD",1756671832982,0.001,4461.7,4461.6,3.06248939]
["bitfinex","ETHUSD",1756671833406,0.001,4461.7,4461.6,6.88648939]
["bitfinex","ETHUSD",1756671833618,0.001,4461.7,4461.6,6.60118939]
["bitfinex","ETHUSD",1756671833798,0.94565098,4461.7,4460.8,3.004]
["bitfinex","ETHUSD",1756671834122,0.64265098,4461.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1756671834299,0.94465098,4461.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1756671835289,0.94480864,4461.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1756671841122,0.94480864,4461.6,4461.0,4.943927]
["bitfinex","ETHUSD",1756671841324,1.1259895,4461.5,4461.1,2.24155992]
["bitfinex","ETHUSD",1756671841490,0.414,4461.2,4461.1,2.24155992]
["bitfinex","ETHUSD",1756671841694,1.0570183,4461.2,4461.1,2.24555992]
["bitfinex","ETHUSD",1756671841891,1.05701851,4461.2,4461.1,2.24555992]
["bitfinex","ETHUSD",1756671842428,0.59099913,4461.2,4461.1,2.24555992]
["bitfinex","ETHUSD",1756671842615,4.34598715,4461.2,4461.1,2.24555992]
["bitfinex","ETHUSD",1756671846529,0.59098715,4461.2,4461.1,2.24555992]
["bitfinex","ETHUSD",1756671846701,4.04198715,4461.2,4461.1,2.53085992]
["bitfinex","ETHUSD",1756671847699,0.28898715,4461.2,4461.1,2.24555992]
["bitfinex","ETHUSD",1756671847894,4.04298715,4461.2,4461.1,2.24555992]
["bitfinex","ETHUSD",1756671849229,3.93098715,4461.2,4461.1,2.53085992]
["bitfinex","ETHUSD",1756671849435,3.93098715,4461.2,4461.1,3.49911553]
["bitfinex","ETHUSD",1756671850827,3.93098715,4461.2,4461.1,3.16511553]
["bitfinex","ETHUSD",1756671851045,3.93098715,4461.2,4461.1,2.91945792]
["bitfinex","ETHUSD",1756671851239,3.93098715,4461.2,4461.1,2.53085992]
["bitfinex","ETHUSD",1756671851852,3.93098715,4461.2,4461.1,2.97685992]
["bitfinex","ETHUSD",1756671852645,3.93081516,4461.2,4461.1,2.97685992]
["bitfinex","ETHUSD",1756671856845,3.93081516,4461.2,4461.1,2.24555992]
["bitfinex","ETHUSD",1756671856846,4.23281516,4461.2,4461.1,2.24555992]
["bitfinex","ETHUSD",1756671857145,3.93081516,4461.2,4461.1,2.53085992]
["bitfinex","ETHUSD",1756671857846,3.93081516,4461.2,4461.1,2.24555992]
["bitfinex","ETHUSD",1756671859362,3.93081516,4461.2,4461.1,2.53085992]
["bitfinex","ETHUSD",1756671860547,4.65741516,4461.2,4461.1,2.24555992]
["bitfinex","ETHUSD",1756671860759,4.04281516,4461.2,4461.1,2.54075992]
["bitfinex","ETHUSD",1756671861052,4.04281516,4461.2,4461.1,2.24555992]
["bitfinex","ETHUSD",1756671861348,3.93081516,4461.2,4461.1,2.24555992]
["bitfinex","ETHUSD",1756671861536,4.21791516,4461.2,4461.1,2.24555992]
["bitfinex","ETHUSD",1756671861739,4.21891516,4461.2,4461.1,2.24555992]
["bitfinex","ETHUSD",1756671863314,4.21863997,4461.2,4461.1,2.24555992]
["bitfinex","ETHUSD",1756671863956,4.21864021,4461.2,4461.1,2.24555992]
["bitfinex","ETHUSD",1756671864143,4.21864672,4461.2,4461.1,2.24555992]
["bitfinex","ETHUSD",1756671869634,4.21864672,4461.2,4461.1,2.91952692]
["bitfinex","ETHUSD",1756671873285,3.93154672,4461.2,4461.1,2.91952692]
["bitfinex","ETHUSD",1756671874184,4.21869505,4461.2,4461.1,2.91952692]
["bitfinex","ETHUSD",1756671877750,4.65819505,4461.2,4461.1,2.91952692]
["bitfinex","ETHUSD",1756671878372,3.93159505,4461.2,4461.1,3.21472692]
["bitfinex","ETHUSD",1756671878530,3.93159505,4461.2,4461.1,3.65392692]
["bitfinex","ETHUSD",1756671882131,3.93159505,4461.2,4461.1,4.24388656]
["bitfinex","ETHUSD",1756671882132,0.17759505,4461.2,4461.1,4.24388656]
["bitfinex","ETHUSD",1756671883662,0.001,4461.2,4461.1,4.24388656]
["bitfinex","ETHUSD",1756671886875,0.001,4461.2,4461.1,3.80468656]
["bitfinex","ETHUSD",1756671887448,0.7276,4461.2,4461.1,2.91952692]
["bitfinex","ETHUSD",1756671887804,0.17491205,4461.2,4461.1,3.21472692]
["bitfinex","ETHUSD",1756671887945,2.55591205,4461.2,4461.1,3.65392692]
["bitfinex","ETHUSD",1756671888280,0.001,4461.2,4461.1,3.65392692]
["bitfinex","ETHUSD",1756671892200,0.001,4461.2,4461.1,3.76592692]
["bitfinex","ETHUSD",1756671892403,0.001,4461.2,4461.1,5.16908657]
["bitfinex","ETHUSD",1756671892608,0.001,4461.2,4461.1,9.43908657]
["bitfinex","ETHUSD",1756671892796,0.001,4461.2,4461.1,13.18908657]
["bitfinex","ETHUSD",1756671897408,0.001,4461.2,4461.1,13.20748657]
["bitfinex","ETHUSD",1756671900011,1e-08,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1756671900217,1e-08,4461.8,4461.7,13.28271113]
["bitfinex","ETHUSD",1756671900515,1e-08,4461.8,4461.7,9.86079815]
["bitfinex","ETHUSD",1756671900716,1e-08,4461.8,4461.7,9.95062715]
["bitfinex","ETHUSD",1756671903811,1e-08,4461.8,4461.7,9.49302715]
["bitfinex","ETHUSD",1756671903982,1e-08,4461.8,4461.7,11.25186761]
["bitfinex","ETHUSD",1756671904415,1e-08,4461.8,4461.7,11.55276761]
["bitfinex","ETHUSD",1756671905227,1e-08,4461.8,4461.7,11.25186761]
["bitfinex","ETHUSD",1756671906880,1e-08,4461.8,4461.7,11.55276761]
["bitfinex","ETHUSD",1756671907406,1e-08,4461.8,4461.7,12.01036761]
["bitfinex","ETHUSD",1756671908201,1e-08,4461.8,4461.7,18.17432983]
["bitfinex","ETHUSD",1756671909184,1e-08,4461.8,4461.7,17.71672983]
["bitfinex","ETHUSD",1756671909385,1e-08,4461.8,4461.7,11.25186761]
["bitfinex","ETHUSD",1756671912220,0.07360001,4461.8,4461.7,11.25186761]
["bitfinex","ETHUSD",1756671913221,0.001,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1756671913419,0.001,4462.1,4462.0,7.75142051]
["bitfinex","ETHUSD",1756671913789,0.001,4462.1,4462.0,8.49252051]
["bitfinex","ETHUSD",1756671914222,0.001,4462.1,4462.0,8.19162051]
["bitfinex","ETHUSD",1756671914516,0.3114,4462.1,4462.0,8.19162051]
["bitfinex","ETHUSD",1756671916389,0.3114,4462.1,4462.0,12.46162051]
["bitfinex","ETHUSD",1756671917222,0.001,4462.1,4462.0,12.76252051]
["bitfinex","ETHUSD",1756671917384,0.001,4462.1,4462.0,13.22012051]
["bitfinex","ETHUSD",1756671918203,1e-08,4462.1,4462.0,13.22012051]
["bitfinex","ETHUSD",1756671918492,1e-08,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1756671918701,1e-08,4462.7,4462.6,2.24084614]
["bitfinex","ETHUSD",1756671918893,1e-08,4462.8,4462.7,5.24079593]
["bitfinex","ETHUSD",1756671919085,1e-08,4462.8,4462.7,9.44639593]
["bitfinex","ETHUSD",1756671919321,1e-08,4462.8,4462.7,9.74729593]
["bitfinex","ETHUSD",1756671919722,1e-08,4462.9,4462.8,5.24074572]
["bitfinex","ETHUSD",1756671920018,1e-08,4462.9,4462.8,7.95866379]
["bitfinex","ETHUSD",1756671920218,1e-08,4462.9,4462.8,8.35596379]
["bitfinex","ETHUSD",1756671922820,0.041,4463.4,4462.8,8.35596379]
["bitfinex","ETHUSD",1756671923029,1e-08,4463.4,4463.2,5.2405449]
["bitfinex","ETHUSD",1756671923331,1e-08,4463.6,4463.3,9.12289964]
["bitfinex","ETHUSD",1756671923495,1e-08,4463.6,4463.5,0.2853]
["bitfinex","ETHUSD",1756671923694,1e-08,4463.6,4463.5,7.0333]
["bitfinex","ETHUSD",1756671923895,1e-08,4463.6,4463.5,9.2736943]
["bitfinex","ETHUSD",1756671924127,1e-08,4463.6,4463.5,9.7063943]
["bitfinex","ETHUSD",1756671924495,1e-08,4463.6,4463.5,9.7961893]
["bitfinex","ETHUSD",1756671924723,1e-08,4463.6,4463.5,11.41038626]
["bitfinex","ETHUSD",1756671925646,0.47159306,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1756671926140,0.77649306,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1756671926746,0.77649306,4464.3,4464.2,2.913506]
["bitfinex","ETHUSD",1756671927412,0.3049,4464.3,4464.2,2.913506]
["bitfinex","ETHUSD",1756671927633,0.7769,4464.3,4464.2,2.913506]
["bitfinex","ETHUSD",1756671931048,0.3049,4464.3,4464.2,2.913506]
["bitfinex","ETHUSD",1756671933426,0.7769,4464.3,4464.2,2.913506]
["bitfinex","ETHUSD",1756671933672,0.3049,4464.3,4464.2,2.913506]
["bitfinex","ETHUSD",1756671933879,0.3049,4464.3,4464.2,3.92677094]
["bitfinex","ETHUSD",1756671936939,0.7769,4464.3,4464.2,3.92677094]
["bitfinex","ETHUSD",1756671937137,0.7769,4464.3,4464.2,3.025506]
["bitfinex","ETHUSD",1756671938567,0.3049,4464.3,4464.2,3.025506]
["bitfinex","ETHUSD",1756671939239,1.724,4464.5,4464.3,2.23999283]
["bitfinex","ETHUSD",1756671939983,0.3459,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756671940740,0.8179,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756671943073,1.08339,4464.4,4463.8,2.24023753]
["bitfinex","ETHUSD",1756671943375,0.112,4463.9,4463.7,2.24029392]
["bitfinex","ETHUSD",1756671943544,0.7769,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756671944747,4.5229,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756671947070,4.0509,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756671947678,0.041,4464.4,4463.9,2.24019355]
["bitfinex","ETHUSD",1756671947848,0.041,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756671948170,0.041,4464.4,4464.3,2.54769275]
["bitfinex","ETHUSD",1756671948369,0.041,4464.4,4464.3,2.52529283]
["bitfinex","ETHUSD",1756671948570,0.041,4464.4,4464.3,2.95799283]
["bitfinex","ETHUSD",1756671949150,0.041,4464.4,4464.3,3.55634553]
["bitfinex","ETHUSD",1756671951077,0.3502,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756671952178,0.041,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756671952852,0.041,4464.4,4464.3,2.98809283]
["bitfinex","ETHUSD",1756671955029,0.041,4464.4,4464.3,7.25809283]
["bitfinex","ETHUSD",1756671959689,0.041,4464.4,4464.3,10.25809283]
["bitfinex","ETHUSD",1756671960012,0.041,4464.4,4464.3,12.5433109]
["bitfinex","ETHUSD",1756671960196,0.021,4464.8,4464.7,12.19575436]
["bitfinex","ETHUSD",1756671960497,0.021,4464.8,4464.7,9.88979214]
["bitfinex","ETHUSD",1756671960689,0.021,4464.8,4464.7,9.39299214]
["bitfinex","ETHUSD",1756671960890,0.021,4464.8,4464.7,11.53172588]
["bitfinex","ETHUSD",1756671961190,0.021,4464.8,4464.7,8.23862588]
["bitfinex","ETHUSD",1756671961396,0.021,4464.8,4464.7,11.98462588]
["bitfinex","ETHUSD",1756671964383,0.021,4464.8,4464.7,8.23862588]
["bitfinex","ETHUSD",1756671964585,0.021,4464.8,4464.7,11.98462588]
["bitfinex","ETHUSD",1756671966109,0.021,4464.8,4464.7,8.23862588]
["bitfinex","ETHUSD",1756671966305,0.021,4464.8,4464.7,11.98362588]
["bitfinex","ETHUSD",1756671967879,0.3302,4464.8,4464.7,7.49052588]
["bitfinex","ETHUSD",1756671968082,0.3302,4464.8,4464.7,11.23552588]
["bitfinex","ETHUSD",1756671968417,0.3302,4464.8,4464.7,7.49052588]
["bitfinex","ETHUSD",1756671969914,0.3302,4464.8,4464.7,11.76052588]
["bitfinex","ETHUSD",1756671970280,0.3302,4464.8,4464.7,15.50552588]
["bitfinex","ETHUSD",1756671970691,0.021,4464.8,4464.7,15.50552588]
["bitfinex","ETHUSD",1756671972307,0.021,4464.8,4464.7,12.05572588]
["bitfinex","ETHUSD",1756671972510,0.021,4464.8,4464.7,15.80072588]
["bitfinex","ETHUSD",1756671974944,0.021,4464.8,4464.7,16.25362588]
["bitfinex","ETHUSD",1756671981123,0.021,4464.8,4464.7,15.80072588]
["bitfinex","ETHUSD",1756671981926,0.021,4464.8,4464.7,16.25082588]
["bitfinex","ETHUSD",1756671982798,0.3376,4464.8,4464.7,11.76052588]
["bitfinex","ETHUSD",1756671983009,0.3376,4464.8,4464.7,15.50552588]
["bitfinex","ETHUSD",1756671983527,0.021,4464.8,4464.7,15.50552588]
["bitfinex","ETHUSD",1756671983730,0.021,4464.8,4464.7,15.81952588]
["bitfinex","ETHUSD",1756671984918,0.021,4464.8,4464.7,15.50552588]
["bitfinex","ETHUSD",1756671988099,0.021,4464.8,4464.7,15.81952588]
["bitfinex","ETHUSD",1756671990234,0.021,4464.8,4464.7,15.50552588]
["bitfinex","ETHUSD",1756671991310,0.3376,4464.8,4464.7,8.76052588]
["bitfinex","ETHUSD",1756671991621,0.8014,4464.8,4464.7,6.71156014]
["bitfinex","ETHUSD",1756671993614,0.3376,4464.8,4464.7,6.71156014]
["bitfinex","ETHUSD",1756671995332,0.8014,4464.8,4464.7,6.71156014]
["bitfinex","ETHUSD",1756671997039,0.3376,4464.8,4464.7,6.71156014]
["bitfinex","ETHUSD",1756671997200,0.021,4464.8,4464.7,6.71156014]
["bitfinex","ETHUSD",1756671997404,0.021,4464.8,4464.7,8.79031219]
["bitfinex","ETHUSD",1756672000521,0.021,4464.8,4464.7,8.34021219]
["bitfinex","ETHUSD",1756672004909,0.021,4464.8,4464.7,8.79031219]
["bitfinex","ETHUSD",1756672005207,0.021,4464.8,4464.7,8.34021219]
["bitfinex","ETHUSD",1756672006438,0.021,4464.8,4464.7,12.08421219]
["bitfinex","ETHUSD",1756672011143,0.19252659,4464.8,4464.7,12.08421219]
["bitfinex","ETHUSD",1756672012451,0.19253322,4464.8,4464.7,12.08421219]
["bitfinex","ETHUSD",1756672013124,0.50313322,4464.8,4464.7,11.77021219]
["bitfinex","ETHUSD",1756672013320,0.50313322,4464.8,4464.7,10.45556014]
["bitfinex","ETHUSD",1756672014727,0.50313322,4464.8,4464.7,6.71156014]
["bitfinex","ETHUSD",1756672016329,0.50301711,4464.8,4464.7,6.71156014]
["bitfinex","ETHUSD",1756672016734,0.3316,4464.8,4464.7,6.71156014]
["bitfinex","ETHUSD",1756672016938,0.021,4464.8,4464.7,7.02316014]
["bitfinex","ETHUSD",1756672017149,0.021,4464.8,4464.7,8.36951219]
["bitfinex","ETHUSD",1756672019561,0.19244138,4464.8,4464.7,8.36951219]
["bitfinex","ETHUSD",1756672020324,0.3316,4464.8,4464.7,8.05791219]
["bitfinex","ETHUSD",1756672020526,0.19246277,4464.8,4464.7,8.36951219]
["bitfinex","ETHUSD",1756672020756,0.19246277,4464.8,4464.7,8.82201219]
["bitfinex","ETHUSD",1756672020963,0.1924608,4464.8,4464.7,8.82201219]
["bitfinex","ETHUSD",1756672021466,0.001,4465.1,4465.0,2.23964165]
["bitfinex","ETHUSD",1756672021636,1e-08,4465.1,4465.0,7.33517764]
["bitfinex","ETHUSD",1756672021965,1e-08,4465.1,4465.0,8.18888123]
["bitfinex","ETHUSD",1756672022173,1e-08,4465.1,4465.0,15.54864123]
["bitfinex","ETHUSD",1756672027863,1e-08,4465.1,4465.0,16.34064123]
["bitfinex","ETHUSD",1756672028271,1e-08,4465.2,4465.1,6.03159149]
["bitfinex","ETHUSD",1756672028474,0.001,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1756672028681,0.001,4465.7,4465.6,14.35594073]
["bitfinex","ETHUSD",1756672028882,0.001,4465.7,4465.6,21.74678417]
["bitfinex","ETHUSD",1756672029272,0.001,4465.7,4465.6,17.55128417]
["bitfinex","ETHUSD",1756672029473,0.001,4465.7,4465.6,21.74678417]
["bitfinex","ETHUSD",1756672029654,0.001,4465.7,4465.6,24.03200224]
["bitfinex","ETHUSD",1756672031484,0.001,4465.7,4465.6,17.4262518]
["bitfinex","ETHUSD",1756672033654,0.001,4465.7,4465.6,17.8787518]
["bitfinex","ETHUSD",1756672034906,0.04,4466.4,4466.3,2.23898976]
["bitfinex","ETHUSD",1756672035133,0.04,4466.4,4466.3,14.11079462]
["bitfinex","ETHUSD",1756672035307,0.04,4466.4,4466.3,14.42239462]
["bitfinex","ETHUSD",1756672036302,0.04,4466.4,4466.3,14.11079462]
["bitfinex","ETHUSD",1756672036729,0.3506,4466.4,4466.3,14.11079462]
["bitfinex","ETHUSD",1756672038492,0.8195,4466.4,4466.3,10.36879462]
["bitfinex","ETHUSD",1756672038690,0.8195,4466.4,4466.3,9.62098976]
["bitfinex","ETHUSD",1756672041128,0.8195,4466.4,4466.3,6.62098976]
["bitfinex","ETHUSD",1756672041438,0.8195,4466.4,4466.3,6.50898976]
["bitfinex","ETHUSD",1756672043121,0.04,4466.4,4466.3,6.50898976]
["bitfinex","ETHUSD",1756672043821,0.3269,4466.4,4466.3,6.50898976]
["bitfinex","ETHUSD",1756672044617,0.04,4466.4,4466.3,6.50898976]
["bitfinex","ETHUSD",1756672044784,0.04,4466.4,4466.3,7.74938462]
["bitfinex","ETHUSD",1756672045181,0.04,4466.4,4466.3,7.44188462]
["bitfinex","ETHUSD",1756672045402,0.04,4466.4,4466.3,11.60238462]
["bitfinex","ETHUSD",1756672045604,0.04,4466.4,4466.3,15.82758462]
["bitfinex","ETHUSD",1756672051920,0.04,4466.4,4466.3,11.12438462]
["bitfinex","ETHUSD",1756672052319,0.041,4466.4,4466.3,11.12438462]
["bitfinex","ETHUSD",1756672053333,0.041,4466.4,4466.3,11.55758462]
["bitfinex","ETHUSD",1756672055220,0.041,4466.4,4466.3,10.81688462]
["bitfinex","ETHUSD",1756672056023,0.3279,4466.4,4466.3,5.35098976]
["bitfinex","ETHUSD",1756672057214,0.7997,4466.4,4466.3,5.35098976]
["bitfinex","ETHUSD",1756672058164,0.7997,4466.4,4466.3,2.35098976]
["bitfinex","ETHUSD",1756672061720,0.7997,4466.4,4466.3,2.23898976]
["bitfinex","ETHUSD",1756672061916,0.7997,4466.4,4465.8,2.24322837]
["bitfinex","ETHUSD",1756672062225,0.5838,4466.3,4465.9,0.673203]
["bitfinex","ETHUSD",1756672062442,0.112,4466.0,4465.8,0.004]
["bitfinex","ETHUSD",1756672062620,0.4703,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756672062821,0.9421,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756672065759,3.1812903,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756672070329,3.9732903,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756672076172,4.6831,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756672077284,0.9421,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756672077439,4.2113,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756672077765,4.6773,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756672081369,4.2113,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756672081585,4.0279,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756672081769,3.741,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756672082783,6.7529903,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756672083982,4.5138,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756672084278,6.7529903,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756672084442,6.2869903,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756672084649,6.7529903,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756672085476,4.0478,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756672085847,4.5138,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756672086350,6.7529903,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756672087661,6.2879903,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756672087856,4.0488,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756672088061,3.742,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756672088880,3.742,4465.9,4465.8,0.2908]
["bitfinex","ETHUSD",1756672090009,6.2879903,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756672090231,6.7539903,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756672092997,4.0488,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756672093468,3.742,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756672094807,3.742,4465.9,4465.8,0.2908]
["bitfinex","ETHUSD",1756672096707,3.742,4465.9,4465.8,0.7184]
["bitfinex","ETHUSD",1756672100516,0.001,4465.9,4465.8,0.7598]
["bitfinex","ETHUSD",1756672100714,3.742,4465.9,4465.8,2.99904044]
["bitfinex","ETHUSD",1756672105287,3.742,4465.9,4465.8,2.53004044]
["bitfinex","ETHUSD",1756672107312,0.001,4465.9,4465.8,2.53004044]
["bitfinex","ETHUSD",1756672107626,3.741,4465.9,4465.8,2.99904044]
["bitfinex","ETHUSD",1756672108319,0.001,4465.9,4465.8,2.99904044]
["bitfinex","ETHUSD",1756672108521,3.741,4465.9,4465.8,3.52287796]
["bitfinex","ETHUSD",1756672108820,0.001,4465.9,4465.8,3.52287796]
["bitfinex","ETHUSD",1756672108994,0.001,4465.9,4465.8,3.63487796]
["bitfinex","ETHUSD",1756672109198,3.741,4465.9,4465.8,3.63487796]
["bitfinex","ETHUSD",1756672109987,0.001,4465.9,4465.8,3.63487796]
["bitfinex","ETHUSD",1756672129853,0.001,4465.9,4465.8,7.90487796]
["bitfinex","ETHUSD",1756672132056,0.001,4465.9,4465.8,7.14907796]
["bitfinex","ETHUSD",1756672132643,0.001,4465.9,4465.8,7.45117796]
["bitfinex","ETHUSD",1756672133237,0.001,4465.9,4465.8,7.92087796]
["bitfinex","ETHUSD",1756672141964,0.001,4465.9,4465.8,12.85498023]
["bitfinex","ETHUSD",1756672143504,0.001,4465.9,4465.8,16.59298023]
["bitfinex","ETHUSD",1756672143698,0.001,4465.9,4465.8,16.12328023]
["bitfinex","ETHUSD",1756672144197,0.001,4465.9,4465.8,11.18917796]
["bitfinex","ETHUSD",1756672144698,0.001,4465.9,4465.8,10.88707796]
["bitfinex","ETHUSD",1756672145798,0.001,4465.9,4465.8,10.90707796]
["bitfinex","ETHUSD",1756672147504,0.001,4465.9,4465.8,7.16907796]
["bitfinex","ETHUSD",1756672149206,0.7565,4465.9,4465.8,7.16907796]
["bitfinex","ETHUSD",1756672149412,0.7565,4465.9,4465.8,6.62524044]
["bitfinex","ETHUSD",1756672150688,0.2978,4465.9,4465.8,6.62524044]
["bitfinex","ETHUSD",1756672154312,0.001,4465.9,4465.8,6.62524044]
["bitfinex","ETHUSD",1756672154803,0.001,4465.9,4465.8,6.92734044]
["bitfinex","ETHUSD",1756672158209,0.2978,4465.9,4465.8,6.62524044]
["bitfinex","ETHUSD",1756672158682,0.001,4465.9,4465.8,6.92734044]
["bitfinex","ETHUSD",1756672158881,0.001,4465.9,4465.8,8.75472576]
["bitfinex","ETHUSD",1756672161080,0.001,4465.9,4465.8,8.28502576]
["bitfinex","ETHUSD",1756672162516,0.001,4465.9,4465.8,8.73202576]
["bitfinex","ETHUSD",1756672162834,0.001,4465.9,4465.8,8.28502576]
["bitfinex","ETHUSD",1756672162983,0.001,4465.9,4465.8,8.73202576]
["bitfinex","ETHUSD",1756672163917,0.001,4465.9,4465.8,8.28502576]
["bitfinex","ETHUSD",1756672164211,0.001,4465.9,4465.8,8.73202576]
["bitfinex","ETHUSD",1756672165021,0.001,4465.9,4465.8,8.28502576]
["bitfinex","ETHUSD",1756672165516,0.001,4465.9,4465.8,8.73202576]
["bitfinex","ETHUSD",1756672166099,0.001,4465.9,4465.8,13.66619062]
["bitfinex","ETHUSD",1756672166810,0.001,4465.9,4465.8,13.21919062]
["bitfinex","ETHUSD",1756672167291,0.001,4465.9,4465.8,13.66619062]
["bitfinex","ETHUSD",1756672170906,0.001,4465.9,4465.8,17.40219062]
["bitfinex","ETHUSD",1756672176417,0.001,4465.9,4465.8,16.95519062]
["bitfinex","ETHUSD",1756672176602,0.001,4465.9,4465.8,16.65309062]
["bitfinex","ETHUSD",1756672178849,0.001,4465.9,4465.8,16.94529062]
["bitfinex","ETHUSD",1756672183947,0.001,4465.9,4465.8,17.39229062]
["bitfinex","ETHUSD",1756672184422,0.001,4465.9,4465.8,16.94529062]
["bitfinex","ETHUSD",1756672190369,0.001,4465.9,4465.8,17.38539062]
["bitfinex","ETHUSD",1756672192364,0.001,4465.9,4465.8,16.94529062]
["bitfinex","ETHUSD",1756672192751,0.001,4465.9,4465.8,16.65309062]
["bitfinex","ETHUSD",1756672194246,0.001,4465.9,4465.8,16.96719062]
["bitfinex","ETHUSD",1756672195385,0.001,4465.9,4465.8,17.40729062]
["bitfinex","ETHUSD",1756672196678,0.001,4465.9,4465.8,16.96719062]
["bitfinex","ETHUSD",1756672200166,0.001,4465.9,4465.8,12.03302576]
["bitfinex","ETHUSD",1756672200388,0.001,4465.9,4465.8,11.71892576]
["bitfinex","ETHUSD",1756672200572,0.2993,4465.9,4465.8,11.71892576]
["bitfinex","ETHUSD",1756672204001,0.001,4465.9,4465.8,11.71892576]
["bitfinex","ETHUSD",1756672207709,0.001,4465.9,4465.8,11.73892576]
["bitfinex","ETHUSD",1756672210722,0.001,4465.9,4465.8,11.71892576]
["bitfinex","ETHUSD",1756672213113,0.2993,4465.9,4465.8,11.71892576]
["bitfinex","ETHUSD",1756672213325,0.7638,4465.9,4465.8,6.62524044]
["bitfinex","ETHUSD",1756672213619,6.3318,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756672214720,2.5978,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756672214918,6.3318,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756672215693,2.5978,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756672215909,6.3318,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756672221022,8.5709903,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756672221397,9.3318,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756672221600,5.5978,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756672221830,6.3318,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756672222197,6.3318,4465.9,4465.8,2.24324044]
["bitfinex","ETHUSD",1756672222809,2.5978,4465.9,4465.8,2.24324044]
["bitfinex","ETHUSD",1756672223011,5.8673,4465.9,4465.8,2.24324044]
["bitfinex","ETHUSD",1756672226723,2.1333,4465.9,4465.8,2.24324044]
["bitfinex","ETHUSD",1756672226929,5.8673,4465.9,4465.8,2.24324044]
["bitfinex","ETHUSD",1756672227508,5.569,4465.9,4465.8,2.99834044]
["bitfinex","ETHUSD",1756672227735,5.457,4465.9,4465.8,2.99834044]
["bitfinex","ETHUSD",1756672228323,1.723,4465.9,4465.8,2.99834044]
["bitfinex","ETHUSD",1756672228532,5.457,4465.9,4465.8,2.99834044]
["bitfinex","ETHUSD",1756672229536,1.723,4465.9,4465.8,4.08284827]
["bitfinex","ETHUSD",1756672229751,5.456,4465.9,4465.8,4.19484827]
["bitfinex","ETHUSD",1756672230158,0.001,4465.9,4465.8,4.19484827]
["bitfinex","ETHUSD",1756672230361,0.001,4465.9,4465.8,9.12901313]
["bitfinex","ETHUSD",1756672230672,0.001,4465.9,4465.8,2.35524044]
["bitfinex","ETHUSD",1756672230875,0.2984,4465.9,4465.8,2.35524044]
["bitfinex","ETHUSD",1756672231557,0.7647,4465.9,4465.8,2.24324044]
["bitfinex","ETHUSD",1756672232061,0.2984,4465.9,4465.8,2.24324044]
["bitfinex","ETHUSD",1756672233476,0.7647,4465.9,4465.8,2.24324044]
["bitfinex","ETHUSD",1756672233859,0.2984,4465.9,4465.8,2.24324044]
["bitfinex","ETHUSD",1756672234838,0.7647,4465.9,4465.8,0.004]
["bitfinex","ETHUSD",1756672235237,0.2984,4465.9,4465.8,2.24324044]
["bitfinex","ETHUSD",1756672235434,0.001,4465.9,4465.8,2.54454044]
["bitfinex","ETHUSD",1756672235639,0.001,4465.9,4465.8,2.99834044]
["bitfinex","ETHUSD",1756672236060,0.001,4465.9,4465.8,2.54454044]
["bitfinex","ETHUSD",1756672239773,0.001,4465.9,4465.8,6.81454044]
["bitfinex","ETHUSD",1756672240068,3.734,4465.9,4465.8,6.81454044]
["bitfinex","ETHUSD",1756672243415,3.734,4465.9,4465.8,6.56684044]
["bitfinex","ETHUSD",1756672244379,4.0314,4465.9,4465.8,6.56684044]
["bitfinex","ETHUSD",1756672244677,4.4977,4465.9,4465.8,6.56684044]
["bitfinex","ETHUSD",1756672244858,3.734,4465.9,4465.8,6.86814044]
["bitfinex","ETHUSD",1756672245063,3.734,4465.9,4465.8,7.32194044]
["bitfinex","ETHUSD",1756672245455,3.734,4465.9,4465.8,6.86814044]
["bitfinex","ETHUSD",1756672247286,3.733,4465.9,4465.8,6.56684044]
["bitfinex","ETHUSD",1756672247485,4.0304,4465.9,4465.8,6.86814044]
["bitfinex","ETHUSD",1756672247784,3.733,4465.9,4465.8,6.56684044]
["bitfinex","ETHUSD",1756672248473,0.001,4465.9,4465.8,6.86814044]
["bitfinex","ETHUSD",1756672248675,3.733,4465.9,4465.8,6.86814044]
["bitfinex","ETHUSD",1756672248855,3.733,4465.9,4465.8,6.56684044]
["bitfinex","ETHUSD",1756672250381,3.733,4465.9,4465.8,6.85204044]
["bitfinex","ETHUSD",1756672251683,3.733,4465.9,4465.8,6.56684044]
["bitfinex","ETHUSD",1756672253583,3.733,4465.9,4465.8,2.29684044]
["bitfinex","ETHUSD",1756672261299,4.0297,4465.9,4465.8,2.29684044]
["bitfinex","ETHUSD",1756672261593,4.4856,4465.9,4465.8,2.29684044]
["bitfinex","ETHUSD",1756672262297,4.94536,4465.9,4465.8,0.0576]
["bitfinex","ETHUSD",1756672262491,4.94536,4465.9,4465.8,2.29684044]
["bitfinex","ETHUSD",1756672266399,4.94536,4465.9,4465.8,2.31684044]
["bitfinex","ETHUSD",1756672269203,4.94536,4465.9,4465.8,2.29684044]
["bitfinex","ETHUSD",1756672270092,4.48946,4465.9,4465.8,2.29684044]
["bitfinex","ETHUSD",1756672270392,4.0297,4465.9,4465.8,2.29684044]
["bitfinex","ETHUSD",1756672271408,5.7517,4465.9,4465.8,2.29684044]
["bitfinex","ETHUSD",1756672271702,6.2076,4465.9,4465.8,0.0576]
["bitfinex","ETHUSD",1756672272278,6.2076,4465.9,4465.8,2.29684044]
["bitfinex","ETHUSD",1756672273681,6.2076,4465.9,4465.8,0.0576]
["bitfinex","ETHUSD",1756672273889,6.83956,4465.9,4465.8,0.0576]
["bitfinex","ETHUSD",1756672275813,6.83956,4465.9,4465.8,2.29684044]
["bitfinex","ETHUSD",1756672276411,6.38366,4465.9,4465.8,2.29684044]
["bitfinex","ETHUSD",1756672279018,6.38366,4465.9,4465.8,0.0576]
["bitfinex","ETHUSD",1756672279019,6.83956,4465.9,4465.8,0.0576]
["bitfinex","ETHUSD",1756672279227,1.723,4465.9,4465.8,7.96172237]
["bitfinex","ETHUSD",1756672279390,0.001,4465.9,4465.8,7.96172237]
["bitfinex","ETHUSD",1756672280908,0.2954,4465.9,4465.8,0.0576]
["bitfinex","ETHUSD",1756672281522,2.0174,4465.9,4465.8,0.0576]
["bitfinex","ETHUSD",1756672281822,2.59861,4465.9,4465.8,2.29684044]
["bitfinex","ETHUSD",1756672282229,1.723,4465.9,4465.8,2.58904044]
["bitfinex","ETHUSD",1756672282401,5.454,4465.9,4465.8,2.58904044]
["bitfinex","ETHUSD",1756672282606,5.454,4465.9,4465.8,3.04264044]
["bitfinex","ETHUSD",1756672282812,5.454,4465.9,4465.8,2.58904044]
["bitfinex","ETHUSD",1756672283601,5.454,4465.9,4465.8,3.04264044]
["bitfinex","ETHUSD",1756672285125,1.723,4465.9,4465.8,2.58904044]
["bitfinex","ETHUSD",1756672285332,1.723,4465.9,4465.8,3.04264044]
["bitfinex","ETHUSD",1756672285628,5.454,4465.9,4465.8,9.06795739]
["bitfinex","ETHUSD",1756672285828,0.001,4465.9,4465.8,9.06795739]
["bitfinex","ETHUSD",1756672288030,0.001,4465.9,4465.8,10.28016082]
["bitfinex","ETHUSD",1756672289332,0.001,4465.9,4465.8,10.39216082]
["bitfinex","ETHUSD",1756672293640,0.001,4465.9,4465.8,13.39216082]
["bitfinex","ETHUSD",1756672295342,0.041,4466.4,4465.9,6.0311903]
["bitfinex","ETHUSD",1756672295563,1e-08,4466.4,4466.3,8.49937512]
["bitfinex","ETHUSD",1756672295851,1e-08,4466.4,4466.3,15.52157512]
["bitfinex","ETHUSD",1756672296054,1e-08,4466.4,4466.3,15.97517512]
["bitfinex","ETHUSD",1756672296211,1e-08,4466.4,4466.3,17.7965984]
["bitfinex","ETHUSD",1756672297111,1e-08,4466.6,4466.5,6.03088951]
["bitfinex","ETHUSD",1756672297343,1e-08,4466.6,4466.5,9.76088951]
["bitfinex","ETHUSD",1756672297540,1e-08,4466.6,4466.5,10.50668951]
["bitfinex","ETHUSD",1756672297738,1e-08,4466.6,4466.5,12.61517532]
["bitfinex","ETHUSD",1756672302350,1e-08,4466.6,4466.5,12.70490132]
["bitfinex","ETHUSD",1756672305723,1e-08,4466.9,4466.6,3.792]
["bitfinex","ETHUSD",1756672306049,1e-08,4466.9,4466.8,12.2911245]
["bitfinex","ETHUSD",1756672306357,1e-08,4466.9,4466.8,14.23628606]
["bitfinex","ETHUSD",1756672306522,1e-08,4466.9,4466.8,14.68988606]
["bitfinex","ETHUSD",1756672309529,1e-08,4466.9,4466.8,13.15208606]
["bitfinex","ETHUSD",1756672309728,1e-08,4466.9,4466.8,16.88008606]
["bitfinex","ETHUSD",1756672310053,1e-08,4466.9,4466.8,18.43838606]
["bitfinex","ETHUSD",1756672312553,1e-08,4466.9,4466.8,18.45838606]
["bitfinex","ETHUSD",1756672315436,1e-08,4466.9,4466.8,18.43838606]
["bitfinex","ETHUSD",1756672316639,1e-08,4467.1,4467.0,3.0306389]
["bitfinex","ETHUSD",1756672316942,0.02,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756672317141,1e-08,4467.8,4467.7,15.42117351]
["bitfinex","ETHUSD",1756672317884,1e-08,4467.8,4467.7,15.99347351]
["bitfinex","ETHUSD",1756672319707,1e-08,4467.8,4467.7,16.45327351]
["bitfinex","ETHUSD",1756672320721,1e-08,4467.8,4467.7,15.99347351]
["bitfinex","ETHUSD",1756672320921,1e-08,4467.8,4467.7,18.50030028]
["bitfinex","ETHUSD",1756672321582,0.00100001,4467.8,4467.7,18.50030028]
["bitfinex","ETHUSD",1756672322807,0.00100001,4467.8,4467.7,22.77030028]
["bitfinex","ETHUSD",1756672323327,0.001,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1756672323530,0.001,4468.7,4468.6,5.96483735]
["bitfinex","ETHUSD",1756672323830,0.2906,4468.7,4468.6,7.39995031]
["bitfinex","ETHUSD",1756672324031,0.7509,4468.7,4468.6,7.51195031]
["bitfinex","ETHUSD",1756672324234,0.7509,4468.7,4468.6,7.80255031]
["bitfinex","ETHUSD",1756672326085,0.7509,4468.7,4468.6,7.97309306]
["bitfinex","ETHUSD",1756672326414,0.2906,4468.7,4468.6,7.97309306]
["bitfinex","ETHUSD",1756672326808,0.7509,4468.7,4468.6,7.97309306]
["bitfinex","ETHUSD",1756672327625,0.7509,4468.7,4468.6,4.24609306]
["bitfinex","ETHUSD",1756672327935,0.2906,4468.7,4468.6,2.64043735]
["bitfinex","ETHUSD",1756672328098,0.7509,4468.7,4468.6,2.64043735]
["bitfinex","ETHUSD",1756672329191,0.2906,4468.7,4468.6,2.64043735]
["bitfinex","ETHUSD",1756672329391,0.7509,4468.7,4468.6,2.64043735]
["bitfinex","ETHUSD",1756672331391,0.2906,4468.7,4468.6,2.64043735]
["bitfinex","ETHUSD",1756672331594,0.001,4468.7,4468.6,2.64043735]
["bitfinex","ETHUSD",1756672332031,0.2906,4468.7,4468.6,2.64043735]
["bitfinex","ETHUSD",1756672333033,0.7509,4468.7,4468.6,2.64043735]
["bitfinex","ETHUSD",1756672334745,0.001,4468.7,4468.6,2.94693735]
["bitfinex","ETHUSD",1756672334902,0.001,4468.7,4468.6,4.37648653]
["bitfinex","ETHUSD",1756672337204,0.001,4468.7,4468.6,4.35410816]
["bitfinex","ETHUSD",1756672340438,0.001,4468.7,4468.6,3.89430816]
["bitfinex","ETHUSD",1756672340611,0.001,4468.7,4468.6,3.58780816]
["bitfinex","ETHUSD",1756672341117,0.001,4468.7,4468.6,3.75245332]
["bitfinex","ETHUSD",1756672343242,0.001,4468.7,4468.6,7.47945332]
["bitfinex","ETHUSD",1756672343746,0.001,4468.7,4468.6,3.75245332]
["bitfinex","ETHUSD",1756672343944,0.3116,4468.7,4468.6,7.47945332]
["bitfinex","ETHUSD",1756672344632,0.001,4468.7,4468.6,7.47945332]
["bitfinex","ETHUSD",1756672345249,0.001,4468.7,4468.6,7.78485332]
["bitfinex","ETHUSD",1756672345862,0.001,4468.7,4468.6,8.25385332]
["bitfinex","ETHUSD",1756672346645,0.001,4468.7,4468.6,14.40223868]
["bitfinex","ETHUSD",1756672351064,0.3116,4468.7,4468.6,3.75245332]
["bitfinex","ETHUSD",1756672351365,0.3116,4468.7,4468.6,7.47845332]
["bitfinex","ETHUSD",1756672352756,0.3116,4468.7,4468.6,3.75245332]
["bitfinex","ETHUSD",1756672352962,0.3116,4468.7,4468.6,7.47845332]
["bitfinex","ETHUSD",1756672353476,0.001,4468.7,4468.6,7.47845332]
["bitfinex","ETHUSD",1756672355067,0.001,4468.7,4468.6,7.78485332]
["bitfinex","ETHUSD",1756672355452,0.001,4468.7,4468.6,12.05485332]
["bitfinex","ETHUSD",1756672357487,0.04,4469.4,4468.7,2.23778727]
["bitfinex","ETHUSD",1756672357683,0.04,4469.4,4468.7,4.52300534]
["bitfinex","ETHUSD",1756672357835,0.04,4469.4,4468.7,5.29840534]
["bitfinex","ETHUSD",1756672358039,0.04,4469.4,4468.7,5.75160534]
["bitfinex","ETHUSD",1756672358275,0.04,4469.4,4468.7,10.02160534]
["bitfinex","ETHUSD",1756672358780,1e-08,4468.8,4468.7,10.02160534]
["bitfinex","ETHUSD",1756672358977,1e-08,4468.8,4468.7,7.97620534]
["bitfinex","ETHUSD",1756672361579,0.31060001,4468.8,4468.7,11.70220534]
["bitfinex","ETHUSD",1756672374347,0.31060001,4468.8,4468.7,7.97620534]
["bitfinex","ETHUSD",1756672374648,0.31060001,4468.8,4468.7,11.70220534]
["bitfinex","ETHUSD",1756672375347,0.31060001,4468.8,4468.7,7.97620534]
["bitfinex","ETHUSD",1756672375642,0.31060001,4468.8,4468.7,11.70220534]
["bitfinex","ETHUSD",1756672376057,0.31060001,4468.8,4468.7,16.63032486]
["bitfinex","ETHUSD",1756672376357,0.31060001,4468.8,4468.7,20.90032486]
["bitfinex","ETHUSD",1756672376543,0.31160001,4468.8,4468.7,20.90032486]
["bitfinex","ETHUSD",1756672376736,0.31160001,4468.8,4468.7,17.17432486]
["bitfinex","ETHUSD",1756672376937,0.31160001,4468.8,4468.7,20.90032486]
["bitfinex","ETHUSD",1756672377247,0.31160001,4468.8,4468.7,17.17432486]
["bitfinex","ETHUSD",1756672377448,0.31160001,4468.8,4468.7,20.90032486]
["bitfinex","ETHUSD",1756672378423,0.00100001,4468.8,4468.7,20.90032486]
["bitfinex","ETHUSD",1756672380242,0.28930001,4468.8,4468.7,15.97220534]
["bitfinex","ETHUSD",1756672380467,0.76410001,4468.8,4468.7,2.69098727]
["bitfinex","ETHUSD",1756672380648,0.76410001,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756672386480,0.28930001,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756672391188,0.28930001,4468.8,4468.7,6.50778727]
["bitfinex","ETHUSD",1756672391858,0.00100001,4468.8,4468.7,4.06722973]
["bitfinex","ETHUSD",1756672392056,0.00100001,4468.8,4468.7,4.65402973]
["bitfinex","ETHUSD",1756672394090,0.00100001,4468.8,4468.7,4.18522973]
["bitfinex","ETHUSD",1756672394269,0.00100001,4468.8,4468.7,4.65402973]
["bitfinex","ETHUSD",1756672400271,0.28990001,4468.8,4468.7,3.88142973]
["bitfinex","ETHUSD",1756672400970,0.00100001,4468.8,4468.7,3.88142973]
["bitfinex","ETHUSD",1756672403162,0.28990001,4468.8,4468.7,2.93658727]
["bitfinex","ETHUSD",1756672403362,0.28990001,4468.8,4468.7,6.66158727]
["bitfinex","ETHUSD",1756672403567,0.00100001,4468.8,4468.7,6.66158727]
["bitfinex","ETHUSD",1756672403765,0.00100001,4468.8,4468.7,6.97168727]
["bitfinex","ETHUSD",1756672403996,0.00100001,4468.8,4468.7,3.24668727]
["bitfinex","ETHUSD",1756672404294,0.00100001,4468.8,4468.7,3.26906514]
["bitfinex","ETHUSD",1756672404794,0.00100001,4468.8,4468.7,7.53906514]
["bitfinex","ETHUSD",1756672404994,0.00100001,4468.8,4468.7,7.51668727]
["bitfinex","ETHUSD",1756672406591,0.28990001,4468.8,4468.7,7.20658727]
["bitfinex","ETHUSD",1756672406792,0.72790001,4468.8,4468.7,7.20658727]
["bitfinex","ETHUSD",1756672407383,0.28990001,4468.8,4468.7,7.20658727]
["bitfinex","ETHUSD",1756672408124,0.00100001,4468.8,4468.7,12.44518517]
["bitfinex","ETHUSD",1756672409101,0.00100001,4468.8,4468.7,8.17518517]
["bitfinex","ETHUSD",1756672409285,0.00100001,4468.8,4468.7,7.86508517]
["bitfinex","ETHUSD",1756672409486,0.28990001,4468.8,4468.7,7.86508517]
["bitfinex","ETHUSD",1756672410827,0.00100001,4468.8,4468.7,8.17518517]
["bitfinex","ETHUSD",1756672411026,0.00100001,4468.8,4468.7,7.86508517]
["bitfinex","ETHUSD",1756672412235,1e-08,4468.8,4468.7,13.75703742]
["bitfinex","ETHUSD",1756672412697,1e-08,4468.8,4468.7,13.32643742]
["bitfinex","ETHUSD",1756672413431,0.28890001,4468.8,4468.7,13.01633742]
["bitfinex","ETHUSD",1756672414843,1e-08,4468.8,4468.7,13.01633742]
["bitfinex","ETHUSD",1756672416645,1e-08,4468.8,4468.7,13.64503742]
["bitfinex","ETHUSD",1756672416846,1e-08,4468.8,4468.7,13.32643742]
["bitfinex","ETHUSD",1756672417009,0.28890001,4468.8,4468.7,13.01633742]
["bitfinex","ETHUSD",1756672417413,1e-08,4468.8,4468.7,13.01633742]
["bitfinex","ETHUSD",1756672417614,1e-08,4468.8,4468.7,13.32643742]
["bitfinex","ETHUSD",1756672421758,1e-08,4468.8,4468.7,13.75703742]
["bitfinex","ETHUSD",1756672422064,1e-08,4468.8,4468.7,13.01633742]
["bitfinex","ETHUSD",1756672422738,1e-08,4468.8,4468.7,13.32643742]
["bitfinex","ETHUSD",1756672424021,1e-08,4468.8,4468.7,13.75703742]
["bitfinex","ETHUSD",1756672424615,1e-08,4468.8,4468.7,13.32643742]
["bitfinex","ETHUSD",1756672426644,1e-08,4468.8,4468.7,17.59643742]
["bitfinex","ETHUSD",1756672435517,1e-08,4468.8,4468.7,18.03253742]
["bitfinex","ETHUSD",1756672435717,1e-08,4468.8,4468.7,17.59643742]
["bitfinex","ETHUSD",1756672435932,1e-08,4468.8,4468.7,17.28633742]
["bitfinex","ETHUSD",1756672438024,0.29250001,4468.8,4468.7,12.13508517]
["bitfinex","ETHUSD",1756672438225,0.76470001,4468.8,4468.7,15.86008517]
["bitfinex","ETHUSD",1756672440063,0.76470001,4468.8,4468.7,12.13508517]
["bitfinex","ETHUSD",1756672440452,0.76470001,4468.8,4468.7,2.93658727]
["bitfinex","ETHUSD",1756672441042,0.76470001,4468.8,4468.7,2.82458727]
["bitfinex","ETHUSD",1756672441242,0.76470001,4468.8,4468.7,0.5868]
["bitfinex","ETHUSD",1756672441539,0.76470001,4468.8,4468.6,2.24182946]
["bitfinex","ETHUSD",1756672441763,0.112,4468.7,4468.6,2.24182946]
["bitfinex","ETHUSD",1756672442071,0.8767,4468.7,4468.6,2.24182946]
["bitfinex","ETHUSD",1756672442269,1.33687,4468.7,4468.6,0.004]
["bitfinex","ETHUSD",1756672442471,1.33687,4468.7,4468.6,0.2965]
["bitfinex","ETHUSD",1756672442955,1.33687,4468.7,4468.6,2.53433735]
["bitfinex","ETHUSD",1756672443344,1.33687,4468.7,4468.6,0.004]
["bitfinex","ETHUSD",1756672443891,3.57465727,4468.7,4468.6,0.004]
["bitfinex","ETHUSD",1756672444061,1.33687,4468.7,4468.6,0.004]
["bitfinex","ETHUSD",1756672444261,3.57465727,4468.7,4468.6,0.004]
["bitfinex","ETHUSD",1756672444701,1.33687,4468.7,4468.6,0.004]
["bitfinex","ETHUSD",1756672446694,3.57465727,4468.7,4468.6,0.004]
["bitfinex","ETHUSD",1756672447354,7.36665727,4468.7,4468.6,0.004]
["bitfinex","ETHUSD",1756672448797,7.66422864,4468.7,4468.6,0.004]
["bitfinex","ETHUSD",1756672449985,13.81351665,4468.7,4468.6,0.004]
["bitfinex","ETHUSD",1756672450303,13.81351665,4468.7,4468.3,0.004]
["bitfinex","ETHUSD",1756672450304,2.23793751,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756672450504,11.47593751,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756672450665,12.65020888,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756672451783,13.00063972,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756672453414,6.32755897,4468.3,4468.2,1e-08]
["bitfinex","ETHUSD",1756672453601,3.03013786,4468.0,4467.9,1e-08]
["bitfinex","ETHUSD",1756672453802,40.45820923,4468.0,4467.9,1e-08]
["bitfinex","ETHUSD",1756672454007,40.93040923,4468.0,4467.9,1e-08]
["bitfinex","ETHUSD",1756672454194,41.02018423,4468.0,4467.9,1e-08]
["bitfinex","ETHUSD",1756672454399,41.65413617,4468.0,4467.9,1e-08]
["bitfinex","ETHUSD",1756672457463,3.03033825,4467.6,4467.5,1e-08]
["bitfinex","ETHUSD",1756672457661,21.58419763,4467.6,4467.5,1e-08]
["bitfinex","ETHUSD",1756672457860,22.46089763,4467.6,4467.5,1e-08]
["bitfinex","ETHUSD",1756672458065,22.55067663,4467.6,4467.5,1e-08]
["bitfinex","ETHUSD",1756672458269,23.01084663,4467.6,4467.5,1e-08]
["bitfinex","ETHUSD",1756672459862,23.3613401,4467.6,4467.5,1e-08]
["bitfinex","ETHUSD",1756672461555,23.68751299,4467.6,4467.5,1e-08]
["bitfinex","ETHUSD",1756672464563,0.792,4467.4,4466.8,0.02]
["bitfinex","ETHUSD",1756672464766,12.17997703,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756672464970,16.6090484,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756672465129,17.39546327,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756672465334,17.74600523,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756672466278,17.85892822,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756672466482,18.31909822,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756672466660,18.48649542,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756672467768,18.48649542,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756672470600,18.01719542,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756672472352,18.48649542,4466.9,4466.8,0.024]
["bitfinex","ETHUSD",1756672476269,18.48649542,4466.9,4466.8,7.063e-05]
["bitfinex","ETHUSD",1756672476959,0.792,4466.5,4466.3,0.004]
["bitfinex","ETHUSD",1756672477160,6.03109003,4466.1,4466.0,0.004]
["bitfinex","ETHUSD",1756672477490,6.03129059,4465.7,4465.3,0.004]
["bitfinex","ETHUSD",1756672477783,21.58814997,4465.7,4465.3,0.004]
["bitfinex","ETHUSD",1756672477956,22.17378504,4465.7,4465.3,0.004]
["bitfinex","ETHUSD",1756672478153,22.28578504,4465.7,4465.3,0.004]
["bitfinex","ETHUSD",1756672478383,22.76133698,4465.7,4465.3,0.004]
["bitfinex","ETHUSD",1756672479396,22.46983698,4465.7,4465.6,0.2941]
["bitfinex","ETHUSD",1756672480591,22.82045061,4465.7,4465.6,0.2941]
["bitfinex","ETHUSD",1756672481710,23.11295061,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756672482914,22.82045061,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756672483293,22.52287924,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756672483794,22.52287924,4465.7,4465.6,0.2941]
["bitfinex","ETHUSD",1756672484311,22.52287924,4465.7,4465.6,0.00106432]
["bitfinex","ETHUSD",1756672485916,22.52287924,4465.7,4465.6,0.00506432]
["bitfinex","ETHUSD",1756672490015,18.79487924,4465.7,4465.6,0.00506432]
["bitfinex","ETHUSD",1756672490208,22.52287924,4465.7,4465.6,0.00506432]
["bitfinex","ETHUSD",1756672490605,18.79487924,4465.7,4465.6,0.00506432]
["bitfinex","ETHUSD",1756672490809,22.52287924,4465.7,4465.6,0.00506432]
["bitfinex","ETHUSD",1756672494128,18.79487924,4465.7,4465.6,0.00506432]
["bitfinex","ETHUSD",1756672494438,4.13313507,4465.7,4465.6,0.43586432]
["bitfinex","ETHUSD",1756672494612,9.37242566,4465.7,4465.6,0.43586432]
["bitfinex","ETHUSD",1756672494993,7.13313507,4465.7,4465.6,0.43586432]
["bitfinex","ETHUSD",1756672496906,9.37242566,4465.7,4465.6,0.43586432]
["bitfinex","ETHUSD",1756672498106,7.13313507,4465.7,4465.6,0.43586432]
["bitfinex","ETHUSD",1756672499137,9.37242566,4465.7,4465.6,0.43586432]
["bitfinex","ETHUSD",1756672499926,7.13313507,4465.7,4465.6,0.43586432]
["bitfinex","ETHUSD",1756672501722,3.40513507,4465.7,4465.6,0.43586432]
["bitfinex","ETHUSD",1756672501924,7.13313507,4465.7,4465.6,0.43586432]
["bitfinex","ETHUSD",1756672503111,3.40513507,4465.7,4465.6,0.43586432]
["bitfinex","ETHUSD",1756672503449,4.13313507,4465.7,4465.6,0.70379966]
["bitfinex","ETHUSD",1756672503812,4.13313507,4465.7,4465.6,2.94314039]
["bitfinex","ETHUSD",1756672504142,4.13313507,4465.7,4465.6,2.67520505]
["bitfinex","ETHUSD",1756672504448,4.13313507,4465.7,4465.6,0.43586432]
["bitfinex","ETHUSD",1756672504751,4.13313507,4465.7,4465.6,0.00506432]
["bitfinex","ETHUSD",1756672505646,6.67792566,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756672505808,10.90822566,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756672509233,10.46992566,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756672509617,10.90822566,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756672518952,10.90922566,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756672519253,12.19392566,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756672526153,12.65952566,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756672528451,12.19392566,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756672529357,11.88842566,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756672531158,8.16042566,4465.7,4465.6,0.2894]
["bitfinex","ETHUSD",1756672531363,11.88842566,4465.7,4465.6,0.2894]
["bitfinex","ETHUSD",1756672532062,11.88842566,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756672536968,8.16042566,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756672537271,11.88842566,4465.7,4465.6,0.2894]
["bitfinex","ETHUSD",1756672538970,11.88842566,4465.7,4465.6,0.7427]
["bitfinex","ETHUSD",1756672538971,2.12913507,4465.7,4465.6,0.7427]
["bitfinex","ETHUSD",1756672539172,5.85713507,4465.7,4465.6,0.7427]
["bitfinex","ETHUSD",1756672542078,5.85613507,4465.7,4465.6,0.7427]
["bitfinex","ETHUSD",1756672545847,8.09542566,4465.7,4465.6,0.2894]
["bitfinex","ETHUSD",1756672546462,5.85613507,4465.7,4465.6,0.2894]
["bitfinex","ETHUSD",1756672549383,8.09542566,4465.7,4465.6,0.2894]
["bitfinex","ETHUSD",1756672549574,8.84952566,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756672550252,8.38392566,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756672550450,11.83902566,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756672551293,11.38392566,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756672551459,11.09542566,4465.7,4465.6,0.3128]
["bitfinex","ETHUSD",1756672551667,11.40732566,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756672551858,12.19932566,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756672552053,5.92113507,4465.7,4465.6,0.3128]
["bitfinex","ETHUSD",1756672552376,9.64813507,4465.7,4465.6,0.3128]
["bitfinex","ETHUSD",1756672552588,11.88742566,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756672552786,11.88742566,4465.7,4465.6,0.3128]
["bitfinex","ETHUSD",1756672553180,12.19932566,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756672553380,12.65442566,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756672554967,12.19932566,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756672555167,11.88742566,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756672555478,9.64813507,4465.7,4465.6,0.3128]
["bitfinex","ETHUSD",1756672555906,8.16042566,4465.7,4465.6,0.3128]
["bitfinex","ETHUSD",1756672556093,11.88742566,4465.7,4465.6,0.3128]
["bitfinex","ETHUSD",1756672556470,8.16042566,4465.7,4465.6,0.3128]
["bitfinex","ETHUSD",1756672556669,11.88742566,4465.7,4465.6,0.3128]
["bitfinex","ETHUSD",1756672558203,8.85613507,4465.7,4465.6,0.3128]
["bitfinex","ETHUSD",1756672558570,11.09542566,4465.7,4465.6,0.3128]
["bitfinex","ETHUSD",1756672559372,8.85613507,4465.7,4465.6,0.3128]
["bitfinex","ETHUSD",1756672562814,11.09542566,4465.7,4465.6,0.3128]
["bitfinex","ETHUSD",1756672562968,11.40732566,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756672563173,11.86242566,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756672569608,9.16803507,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756672569804,11.40732566,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756672570509,11.86242566,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756672572020,11.40732566,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756672572238,11.86242566,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756672572587,12.65442566,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756672573206,12.95199703,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756672573991,17.89244747,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756672575027,17.5948761,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756672575235,17.5948761,4465.7,4465.6,0.024]
["bitfinex","ETHUSD",1756672576023,18.81040831,4465.7,4465.6,0.024]
["bitfinex","ETHUSD",1756672579400,19.16103321,4465.7,4465.6,0.024]
["bitfinex","ETHUSD",1756672588310,19.41339422,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1756672588510,19.41339422,4465.7,4465.3,0.004]
["bitfinex","ETHUSD",1756672588511,0.792,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756672588709,7.81657137,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756672589046,10.7997124,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756672589347,10.9117124,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756672592361,3.03154134,4465.2,4465.1,0.044]
["bitfinex","ETHUSD",1756672592554,16.21209536,4465.2,4465.1,0.044]
["bitfinex","ETHUSD",1756672592718,16.51659536,4465.2,4465.1,0.044]
["bitfinex","ETHUSD",1756672593036,16.95579536,4465.2,4465.1,0.044]
["bitfinex","ETHUSD",1756672595836,17.24595626,4465.2,4465.1,0.044]
["bitfinex","ETHUSD",1756672600356,17.59662405,4465.2,4465.1,0.044]
["bitfinex","ETHUSD",1756672600560,17.29905268,4465.2,4465.1,0.044]
["bitfinex","ETHUSD",1756672601969,6.03159149,4465.1,4465.0,0.004]
["bitfinex","ETHUSD",1756672602256,6.58279149,4465.1,4465.0,0.004]
["bitfinex","ETHUSD",1756672602559,7.17476983,4465.1,4465.0,0.004]
["bitfinex","ETHUSD",1756672602945,7.4723412,4465.1,4465.0,0.004]
["bitfinex","ETHUSD",1756672603147,7.4723412,4465.1,4464.9,0.004]
["bitfinex","ETHUSD",1756672603148,6.03164165,4465.0,4464.9,1e-08]
["bitfinex","ETHUSD",1756672603348,3.03179214,4464.7,4464.6,1e-08]
["bitfinex","ETHUSD",1756672603529,23.02277479,4464.7,4464.6,1e-08]
["bitfinex","ETHUSD",1756672603856,24.06404616,4464.7,4464.6,1e-08]
["bitfinex","ETHUSD",1756672604037,24.41474354,4464.7,4464.6,1e-08]
["bitfinex","ETHUSD",1756672604237,24.70426289,4464.7,4464.6,1e-08]
["bitfinex","ETHUSD",1756672605062,24.87507233,4464.7,4464.6,1e-08]
["bitfinex","ETHUSD",1756672605931,13.95081831,4464.7,4464.6,0.30770001]
["bitfinex","ETHUSD",1756672606138,23.83380096,4464.7,4464.6,0.30770001]
["bitfinex","ETHUSD",1756672606559,23.83380096,4464.7,4464.6,1e-08]
["bitfinex","ETHUSD",1756672620359,12.98900887,4464.7,4464.6,1e-08]
["bitfinex","ETHUSD",1756672620708,12.98900887,4464.7,4464.6,0.76390001]
["bitfinex","ETHUSD",1756672620709,9.75031149,4464.7,4464.6,0.76390001]
["bitfinex","ETHUSD",1756672620857,13.47731149,4464.7,4464.6,0.76390001]
["bitfinex","ETHUSD",1756672621505,16.47731149,4464.7,4464.6,0.76390001]
["bitfinex","ETHUSD",1756672621674,12.75031149,4464.7,4464.6,0.76390001]
["bitfinex","ETHUSD",1756672621856,16.47731149,4464.7,4464.6,0.76390001]
["bitfinex","ETHUSD",1756672623077,16.47731149,4464.7,4464.6,0.30340001]
["bitfinex","ETHUSD",1756672623398,16.47731149,4464.7,4464.6,0.76390001]
["bitfinex","ETHUSD",1756672631614,17.26931149,4464.7,4464.6,1e-08]
["bitfinex","ETHUSD",1756672631812,18.29628286,4464.7,4464.6,1e-08]
["bitfinex","ETHUSD",1756672632171,18.18428286,4464.7,4464.6,1e-08]
["bitfinex","ETHUSD",1756672632907,18.43664387,4464.7,4464.6,1e-08]
["bitfinex","ETHUSD",1756672635521,6.32941368,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1756672635878,7.05881368,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1756672636079,7.14865768,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1756672637108,6.032043,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1756672637412,16.21159702,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1756672637825,17.19335803,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1756672638043,6.03224373,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1756672638335,48.18715876,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1756672638615,48.91655876,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1756672638936,49.26737245,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1756672640714,49.01501144,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1756672641583,49.01601144,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1756672642205,49.12801144,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1756672642404,49.21787644,4463.8,4463.7,1e-08]
["bitfinex","ETHUSD",1756672642608,3.0,4463.7,4463.3,1e-08]
["bitfinex","ETHUSD",1756672642821,12.30042715,4463.4,4463.3,1e-08]
["bitfinex","ETHUSD",1756672643006,3.0325449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1756672643212,10.05711627,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1756672643412,10.81681627,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1756672643606,11.16765748,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1756672643899,41.33393177,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1756672644232,3.0326453,4463.0,4462.9,1e-08]
["bitfinex","ETHUSD",1756672644448,46.21319932,4463.0,4462.9,1e-08]
["bitfinex","ETHUSD",1756672644733,47.08489932,4463.0,4462.9,1e-08]
["bitfinex","ETHUSD",1756672645092,46.63649932,4463.0,4462.9,1e-08]
["bitfinex","ETHUSD",1756672645295,42.90949932,4463.0,4462.9,1e-08]
["bitfinex","ETHUSD",1756672645594,46.32519932,4463.0,4462.9,1e-08]
["bitfinex","ETHUSD",1756672645995,47.08489932,4463.0,4462.9,1e-08]
["bitfinex","ETHUSD",1756672646395,47.08489932,4463.0,4462.1,0.04]
["bitfinex","ETHUSD",1756672646725,12.30102966,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1756672646926,21.41502966,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1756672647095,21.41502966,4462.2,4462.1,0.3253]
["bitfinex","ETHUSD",1756672647096,17.68802966,4462.2,4462.1,0.3253]
["bitfinex","ETHUSD",1756672647295,17.68802966,4462.2,4462.1,0.7853]
["bitfinex","ETHUSD",1756672647296,21.42002966,4462.2,4462.1,0.7853]
["bitfinex","ETHUSD",1756672647800,11.53204701,4462.2,4462.1,0.7853]
["bitfinex","ETHUSD",1756672648000,15.26604701,4462.2,4462.1,0.7853]
["bitfinex","ETHUSD",1756672648736,11.53204701,4462.2,4462.1,0.7853]
["bitfinex","ETHUSD",1756672648942,15.26604701,4462.2,4462.1,0.7853]
["bitfinex","ETHUSD",1756672649807,15.26604701,4462.2,4462.1,0.3253]
["bitfinex","ETHUSD",1756672650011,15.56361838,4462.2,4462.1,0.3253]
["bitfinex","ETHUSD",1756672650826,15.56361838,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1756672651961,15.87491838,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1756672652130,16.32331838,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1756672653835,16.32331838,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1756672654040,46.32331838,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1756672654753,6.33066861,4462.1,4460.9,0.46]
["bitfinex","ETHUSD",1756672655062,6.14554935,4461.2,4460.9,0.46]
["bitfinex","ETHUSD",1756672655362,9.88254935,4461.2,4460.9,0.46]
["bitfinex","ETHUSD",1756672655670,9.88254935,4461.2,4461.1,0.3253]
["bitfinex","ETHUSD",1756672657377,9.88254935,4461.2,4461.1,0.7853]
["bitfinex","ETHUSD",1756672657670,9.88254935,4461.2,4461.1,0.3253]
["bitfinex","ETHUSD",1756672657878,9.88254935,4461.2,4461.1,0.7853]
["bitfinex","ETHUSD",1756672659873,6.14554935,4461.2,4461.1,0.7853]
["bitfinex","ETHUSD",1756672660175,9.88154935,4461.2,4461.1,0.7853]
["bitfinex","ETHUSD",1756672660477,9.88154935,4461.2,4461.1,0.3253]
["bitfinex","ETHUSD",1756672661172,9.88154935,4461.2,4461.1,0.28696151]
["bitfinex","ETHUSD",1756672662746,6.14554935,4461.2,4461.1,0.28696151]
["bitfinex","ETHUSD",1756672663073,9.88154935,4461.2,4461.1,0.74696151]
["bitfinex","ETHUSD",1756672663543,9.88154935,4461.2,4461.1,0.28696151]
["bitfinex","ETHUSD",1756672664376,9.88154935,4461.2,4461.1,0.74696151]
["bitfinex","ETHUSD",1756672667750,9.88154935,4461.2,4461.1,0.28696151]
["bitfinex","ETHUSD",1756672668178,9.88154935,4461.2,4461.1,0.74696151]
["bitfinex","ETHUSD",1756672669157,9.88154935,4461.2,4461.1,0.28696151]
["bitfinex","ETHUSD",1756672669758,6.14554935,4461.2,4461.1,0.28696151]
["bitfinex","ETHUSD",1756672670054,9.88054935,4461.2,4461.1,0.28696151]
["bitfinex","ETHUSD",1756672670259,6.14554935,4461.2,4461.1,0.28696151]
["bitfinex","ETHUSD",1756672670457,9.88054935,4461.2,4461.1,0.75396151]
["bitfinex","ETHUSD",1756672671055,3.112,4461.2,4461.1,0.75396151]
["bitfinex","ETHUSD",1756672671259,6.847,4461.2,4461.1,0.75396151]
["bitfinex","ETHUSD",1756672671575,3.848,4461.2,4461.1,0.75396151]
["bitfinex","ETHUSD",1756672671986,6.848,4461.2,4461.1,0.75796151]
["bitfinex","ETHUSD",1756672672145,4.836,4461.2,4461.1,0.29096151]
["bitfinex","ETHUSD",1756672672347,4.836,4461.2,4461.1,2.99956111]
["bitfinex","ETHUSD",1756672672348,1.725,4461.2,4461.1,2.99956111]
["bitfinex","ETHUSD",1756672672546,1.725,4461.2,4461.1,3.52568701]
["bitfinex","ETHUSD",1756672672790,3.883,4461.2,4461.1,3.52568701]
["bitfinex","ETHUSD",1756672673283,3.883,4461.2,4461.1,4.19965401]
["bitfinex","ETHUSD",1756672680183,3.883,4461.2,4461.1,3.73265401]
["bitfinex","ETHUSD",1756672680385,3.883,4461.2,4461.1,4.19965401]
["bitfinex","ETHUSD",1756672681563,1.725,4461.2,4461.1,4.19965401]
["bitfinex","ETHUSD",1756672681765,0.001,4461.2,4461.1,14.62563666]
["bitfinex","ETHUSD",1756672682365,0.001,4461.2,4461.1,3.73265401]
["bitfinex","ETHUSD",1756672682566,0.001,4461.2,4461.1,3.20652811]
["bitfinex","ETHUSD",1756672683100,0.001,4461.2,4461.1,0.96492851]
["bitfinex","ETHUSD",1756672683304,0.001,4461.2,4461.1,0.00566151]
["bitfinex","ETHUSD",1756672684295,0.7379,4461.2,4461.1,0.00566151]
["bitfinex","ETHUSD",1756672690223,0.7379,4461.2,4461.1,2.24726111]
["bitfinex","ETHUSD",1756672690415,0.2929,4461.2,4461.1,2.24726111]
["bitfinex","ETHUSD",1756672690594,0.001,4461.2,4461.1,2.24726111]
["bitfinex","ETHUSD",1756672691326,0.001,4461.2,4461.1,0.31396151]
["bitfinex","ETHUSD",1756672694209,3.74,4461.2,4461.1,0.31396151]
["bitfinex","ETHUSD",1756672695928,3.74,4461.2,4461.1,0.00566151]
["bitfinex","ETHUSD",1756672696315,4.4769,4461.2,4461.1,0.00566151]
["bitfinex","ETHUSD",1756672697849,4.0319,4461.2,4461.1,0.00566151]
["bitfinex","ETHUSD",1756672698052,3.74,4461.2,4461.1,0.31396151]
["bitfinex","ETHUSD",1756672698631,3.739,4461.2,4461.1,0.31396151]
["bitfinex","ETHUSD",1756672699249,3.739,4461.2,4461.1,2.55556111]
["bitfinex","ETHUSD",1756672699420,4.0309,4461.2,4461.1,0.00566151]
["bitfinex","ETHUSD",1756672699811,4.4759,4461.2,4461.1,0.00566151]
["bitfinex","ETHUSD",1756672700230,4.0309,4461.2,4461.1,0.00566151]
["bitfinex","ETHUSD",1756672700541,3.852,4461.2,4461.1,2.55236111]
["bitfinex","ETHUSD",1756672700715,3.852,4461.2,4461.1,2.98786111]
["bitfinex","ETHUSD",1756672701117,3.852,4461.2,4461.1,2.55236111]
["bitfinex","ETHUSD",1756672702613,3.852,4461.2,4461.1,2.98786111]
["bitfinex","ETHUSD",1756672702817,3.852,4461.2,4461.1,2.55236111]
["bitfinex","ETHUSD",1756672707753,3.852,4461.2,4461.1,0.31076151]
["bitfinex","ETHUSD",1756672708052,3.852,4461.2,4461.1,0.00566151]
["bitfinex","ETHUSD",1756672708552,3.852,4461.2,4461.1,2.24726111]
["bitfinex","ETHUSD",1756672711255,3.852,4461.2,4461.1,2.55236111]
["bitfinex","ETHUSD",1756672712159,3.852,4461.2,4461.1,2.98786111]
["bitfinex","ETHUSD",1756672712360,3.852,4461.2,4461.1,0.31076151]
["bitfinex","ETHUSD",1756672712660,3.852,4461.2,4461.1,2.55236111]
["bitfinex","ETHUSD",1756672712823,3.852,4461.2,4461.1,2.24726111]
["bitfinex","ETHUSD",1756672714465,10.93453935,4461.2,4461.1,0.00566151]
["bitfinex","ETHUSD",1756672715860,4.16199,4461.2,4461.1,0.00566151]
["bitfinex","ETHUSD",1756672716062,7.482,4461.2,4461.1,0.00566151]
["bitfinex","ETHUSD",1756672717365,9.72354935,4461.2,4461.1,0.00566151]
["bitfinex","ETHUSD",1756672718266,5.97554935,4461.2,4461.1,0.00566151]
["bitfinex","ETHUSD",1756672718449,9.72354935,4461.2,4461.1,0.00566151]
["bitfinex","ETHUSD",1756672720235,7.482,4461.2,4461.1,0.00566151]
["bitfinex","ETHUSD",1756672720834,3.001,4461.2,4461.1,0.00566151]
["bitfinex","ETHUSD",1756672721054,6.748,4461.2,4461.1,0.00566151]
["bitfinex","ETHUSD",1756672721254,3.3061,4461.2,4461.1,0.00566151]
["bitfinex","ETHUSD",1756672721441,7.0531,4461.2,4461.1,0.00566151]
["bitfinex","ETHUSD",1756672722572,8.7771,4461.2,4461.1,0.00566151]
["bitfinex","ETHUSD",1756672723471,11.44654935,4461.2,4461.1,0.00566151]
["bitfinex","ETHUSD",1756672724472,11.55854935,4461.2,4461.1,0.00566151]
["bitfinex","ETHUSD",1756672725051,9.317,4461.2,4461.1,0.00566151]
["bitfinex","ETHUSD",1756672725249,8.8891,4461.2,4461.1,0.00566151]
["bitfinex","ETHUSD",1756672725653,11.55854935,4461.2,4461.1,0.00566151]
["bitfinex","ETHUSD",1756672727184,11.55654935,4461.2,4461.1,0.00566151]
["bitfinex","ETHUSD",1756672729479,11.55554935,4461.2,4461.1,0.00566151]
["bitfinex","ETHUSD",1756672731084,12.34754935,4461.2,4461.1,0.00566151]
["bitfinex","ETHUSD",1756672733997,11.61554935,4461.2,4461.1,0.00566151]
["bitfinex","ETHUSD",1756672734313,12.38384935,4461.2,4461.1,0.00566151]
["bitfinex","ETHUSD",1756672740209,11.92914935,4461.2,4461.1,0.00566151]
["bitfinex","ETHUSD",1756672740368,12.38384935,4461.2,4461.1,0.00566151]
["bitfinex","ETHUSD",1756672745069,11.61154935,4461.2,4461.1,0.00566151]
["bitfinex","ETHUSD",1756672745294,7.87054935,4461.2,4461.1,0.29226151]
["bitfinex","ETHUSD",1756672745500,11.61154935,4461.2,4461.1,0.29226151]
["bitfinex","ETHUSD",1756672746118,4.725,4461.2,4461.1,0.29226151]
["bitfinex","ETHUSD",1756672746276,8.578,4461.2,4461.1,0.29226151]
["bitfinex","ETHUSD",1756672747201,10.81954935,4461.2,4461.1,0.29226151]
["bitfinex","ETHUSD",1756672747406,10.81954935,4461.2,4461.1,0.00566151]
["bitfinex","ETHUSD",1756672747921,10.81954935,4461.2,4461.1,0.04226151]
["bitfinex","ETHUSD",1756672748696,3.0,4461.1,4460.8,0.02]
["bitfinex","ETHUSD",1756672748901,3.741,4461.0,4460.8,0.02]
["bitfinex","ETHUSD",1756672749227,0.112,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756672749727,0.112,4460.9,4460.8,0.3066]
["bitfinex","ETHUSD",1756672753327,0.112,4460.9,4460.8,0.02]
["bitfinex","ETHUSD",1756672758097,3.85,4460.9,4460.8,0.3066]
["bitfinex","ETHUSD",1756672758298,0.112,4460.9,4460.8,0.3066]
["bitfinex","ETHUSD",1756672758499,0.112,4460.9,4460.8,3.27279539]
["bitfinex","ETHUSD",1756672758694,0.112,4460.9,4460.8,3.29521289]
["bitfinex","ETHUSD",1756672758923,3.323,4460.9,4460.8,3.29521289]
["bitfinex","ETHUSD",1756672759155,3.323,4460.9,4460.8,3.27279539]
["bitfinex","ETHUSD",1756672760235,0.112,4460.9,4460.8,3.27279539]
["bitfinex","ETHUSD",1756672760414,1.837,4461.2,4461.1,2.2415996]
["bitfinex","ETHUSD",1756672760594,4.897,4461.2,4461.1,3.3240477]
["bitfinex","ETHUSD",1756672760799,4.897,4461.2,4461.1,3.7541477]
["bitfinex","ETHUSD",1756672761209,3.852,4461.2,4461.1,9.91013035]
["bitfinex","ETHUSD",1756672761410,3.74,4461.2,4461.1,9.91013035]
["bitfinex","ETHUSD",1756672761591,3.74,4461.2,4461.1,10.58407335]
["bitfinex","ETHUSD",1756672763076,3.74,4461.2,4461.1,4.4280907]
["bitfinex","ETHUSD",1756672766150,0.001,4461.2,4461.1,4.4280907]
["bitfinex","ETHUSD",1756672766355,3.739,4461.2,4461.1,4.4280907]
["bitfinex","ETHUSD",1756672770551,0.001,4461.2,4461.1,10.58407335]
["bitfinex","ETHUSD",1756672770750,0.001,4461.2,4461.1,10.69607335]
["bitfinex","ETHUSD",1756672772538,0.001,4461.2,4461.1,4.1099907]
["bitfinex","ETHUSD",1756672773755,0.001,4461.2,4461.1,3.6933907]
["bitfinex","ETHUSD",1756672775084,0.3039,4461.2,4461.1,0.673943]
["bitfinex","ETHUSD",1756672775236,0.7547,4461.2,4460.8,4.294]
["bitfinex","ETHUSD",1756672775441,0.112,4460.9,4460.8,4.294]
["bitfinex","ETHUSD",1756672775641,4.6067,4460.9,4460.8,4.294]
["bitfinex","ETHUSD",1756672776451,4.6067,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756672776969,4.6067,4460.9,4460.8,2.26575035]
["bitfinex","ETHUSD",1756672777371,4.6067,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756672777671,6.3307,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756672783275,6.3307,4460.9,4460.8,2.26575035]
["bitfinex","ETHUSD",1756672783454,5.8799,4460.9,4460.8,2.26575035]
["bitfinex","ETHUSD",1756672784145,5.577,4460.9,4460.8,2.26575035]
["bitfinex","ETHUSD",1756672785379,5.577,4460.9,4460.8,2.57035035]
["bitfinex","ETHUSD",1756672786091,5.577,4460.9,4460.8,2.26575035]
["bitfinex","ETHUSD",1756672789985,1.836,4460.9,4460.8,2.26575035]
["bitfinex","ETHUSD",1756672790154,5.574,4460.9,4460.8,2.26575035]
["bitfinex","ETHUSD",1756672790698,5.8767,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756672790878,6.92237,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756672792100,6.92237,4460.9,4460.8,2.26575035]
["bitfinex","ETHUSD",1756672792390,6.3346,4460.9,4460.8,2.26575035]
["bitfinex","ETHUSD",1756672792588,6.3346,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756672793702,6.3346,4460.9,4460.8,2.26575035]
["bitfinex","ETHUSD",1756672794264,6.3346,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756672795199,9.3683001,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756672795862,12.3683001,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756672803142,12.66587147,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756672803348,12.918209,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756672803902,12.3703001,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756672804528,8.6303001,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756672804728,12.3713001,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756672805234,18.52728275,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756672805835,18.82485412,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756672819340,18.82285412,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756672819535,18.06738275,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756672819736,18.52528275,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756672820239,14.32838275,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756672820540,18.06738275,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756672821126,18.50698275,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756672829129,18.80455412,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756672830140,3.03380061,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756672830347,9.77080061,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756672830530,10.05830061,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756672830734,10.49790061,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756672831368,0.792,4459.9,4458.9,0.4415]
["bitfinex","ETHUSD",1756672831570,15.40998265,4459.9,4458.9,0.4415]
["bitfinex","ETHUSD",1756672831797,18.49128538,4459.9,4458.9,0.4415]
["bitfinex","ETHUSD",1756672832841,18.8423519,4459.9,4458.9,0.4415]
["bitfinex","ETHUSD",1756672835669,18.8423519,4459.9,4458.7,0.4415]
["bitfinex","ETHUSD",1756672835670,3.03455471,4459.2,4458.7,0.4415]
["bitfinex","ETHUSD",1756672835870,9.77355471,4459.2,4458.7,0.4415]
["bitfinex","ETHUSD",1756672836172,9.88555471,4459.2,4459.1,0.3487]
["bitfinex","ETHUSD",1756672837274,16.04153736,4459.2,4459.1,0.3487]
["bitfinex","ETHUSD",1756672837443,16.04753736,4459.2,4459.1,0.3487]
["bitfinex","ETHUSD",1756672837646,12.30253736,4459.2,4459.1,0.3487]
["bitfinex","ETHUSD",1756672837842,6.14655471,4459.2,4459.1,0.7902]
["bitfinex","ETHUSD",1756672838063,6.89155471,4459.2,4459.1,0.7902]
["bitfinex","ETHUSD",1756672840489,0.112,4459.2,4459.1,0.7902]
["bitfinex","ETHUSD",1756672840786,3.327,4459.2,4459.1,0.7902]
["bitfinex","ETHUSD",1756672840994,3.327,4459.2,4459.1,0.7942]
["bitfinex","ETHUSD",1756672841694,5.56955471,4459.2,4459.1,0.7942]
["bitfinex","ETHUSD",1756672843606,3.327,4459.2,4459.1,0.7942]
["bitfinex","ETHUSD",1756672843893,5.56955471,4459.2,4459.1,0.7942]
["bitfinex","ETHUSD",1756672845702,5.56955471,4459.2,4459.1,0.3527]
["bitfinex","ETHUSD",1756672847203,5.51955471,4459.2,4459.1,0.3527]
["bitfinex","ETHUSD",1756672848065,5.51955471,4459.2,4459.1,0.044]
["bitfinex","ETHUSD",1756672848267,5.80705471,4459.2,4459.1,0.044]
["bitfinex","ETHUSD",1756672848510,6.24665471,4459.2,4459.1,0.044]
["bitfinex","ETHUSD",1756672848800,7.03865471,4459.2,4459.1,0.044]
["bitfinex","ETHUSD",1756672852106,10.03865471,4459.2,4459.1,0.044]
["bitfinex","ETHUSD",1756672856317,10.56765471,4459.2,4459.1,0.044]
["bitfinex","ETHUSD",1756672857891,10.56865471,4459.2,4459.1,0.044]
["bitfinex","ETHUSD",1756672858710,10.56765471,4459.2,4459.1,0.044]
["bitfinex","ETHUSD",1756672859310,6.09755471,4459.2,4459.1,0.044]
["bitfinex","ETHUSD",1756672859511,9.84055471,4459.2,4459.1,0.3457]
["bitfinex","ETHUSD",1756672860213,10.12865471,4459.2,4459.1,0.044]
["bitfinex","ETHUSD",1756672860401,10.58225471,4459.2,4459.1,0.044]
["bitfinex","ETHUSD",1756672863300,9.84055471,4459.2,4459.1,0.044]
["bitfinex","ETHUSD",1756672863489,9.84055471,4459.2,4459.1,0.3457]
["bitfinex","ETHUSD",1756672863827,0.001,4459.2,4459.1,0.7918]
["bitfinex","ETHUSD",1756672864010,3.855,4459.2,4459.1,0.7918]
["bitfinex","ETHUSD",1756672864213,3.857,4459.2,4459.1,0.7918]
["bitfinex","ETHUSD",1756672866330,0.113,4459.2,4459.1,0.7918]
["bitfinex","ETHUSD",1756672866490,3.857,4459.2,4459.1,0.7918]
["bitfinex","ETHUSD",1756672866911,3.857,4459.2,4459.1,0.9404099]
["bitfinex","ETHUSD",1756672867220,0.113,4459.2,4459.1,0.9404099]
["bitfinex","ETHUSD",1756672867415,3.857,4459.2,4459.1,0.9404099]
["bitfinex","ETHUSD",1756672871434,3.856,4459.2,4459.1,0.9404099]
["bitfinex","ETHUSD",1756672872398,0.113,4459.2,4459.1,0.9404099]
["bitfinex","ETHUSD",1756672872732,3.744,4459.2,4459.1,3.1830149]
["bitfinex","ETHUSD",1756672872903,3.744,4459.2,4459.1,3.8572529]
["bitfinex","ETHUSD",1756672874632,3.743,4459.2,4459.1,3.8572529]
["bitfinex","ETHUSD",1756672880363,3.743,4459.2,4459.1,8.1272529]
["bitfinex","ETHUSD",1756672881278,3.743,4459.2,4459.1,5.4385479]
["bitfinex","ETHUSD",1756672881486,3.855,4459.2,4459.1,4.4626099]
["bitfinex","ETHUSD",1756672881776,4.634,4459.2,4459.1,4.314]
["bitfinex","ETHUSD",1756672884834,6.87655471,4459.2,4459.1,4.314]
["bitfinex","ETHUSD",1756672885255,0.422,4459.2,4459.1,4.314]
["bitfinex","ETHUSD",1756672885581,3.856,4459.2,4459.1,4.6208]
["bitfinex","ETHUSD",1756672886142,3.856,4459.2,4459.1,0.3508]
["bitfinex","ETHUSD",1756672886340,3.856,4459.2,4459.1,0.81488]
["bitfinex","ETHUSD",1756672890077,3.856,4459.2,4459.1,3.057485]
["bitfinex","ETHUSD",1756672891370,3.856,4459.2,4459.1,3.731784]
["bitfinex","ETHUSD",1756672893501,5.581,4459.2,4459.1,3.731784]
["bitfinex","ETHUSD",1756672893795,1.838,4459.2,4459.1,3.731784]
["bitfinex","ETHUSD",1756672893998,5.58,4459.2,4459.1,3.731784]
["bitfinex","ETHUSD",1756672895594,1.838,4459.2,4459.1,3.731784]
["bitfinex","ETHUSD",1756672895950,5.579,4459.2,4459.1,3.731784]
["bitfinex","ETHUSD",1756672896157,5.579,4459.2,4459.1,3.424984]
["bitfinex","ETHUSD",1756672896356,5.579,4459.2,4459.1,3.731784]
["bitfinex","ETHUSD",1756672896581,5.579,4459.2,4459.1,3.424984]
["bitfinex","ETHUSD",1756672897984,5.579,4459.2,4459.1,3.731784]
["bitfinex","ETHUSD",1756672899199,1.838,4459.2,4459.1,3.731784]
["bitfinex","ETHUSD",1756672899498,5.578,4459.2,4459.1,3.731784]
["bitfinex","ETHUSD",1756672904193,5.576,4459.2,4459.1,3.731784]
["bitfinex","ETHUSD",1756672905194,1.838,4459.2,4459.1,3.731784]
["bitfinex","ETHUSD",1756672905492,5.576,4459.2,4459.1,3.731784]
["bitfinex","ETHUSD",1756672905875,5.576,4459.2,4459.1,3.424984]
["bitfinex","ETHUSD",1756672906809,6.355,4459.2,4459.1,3.424984]
["bitfinex","ETHUSD",1756672907619,2.617,4459.2,4459.1,3.424984]
["bitfinex","ETHUSD",1756672907822,5.576,4459.2,4459.1,3.424984]
["bitfinex","ETHUSD",1756672907982,5.6496,4459.2,4459.1,3.424984]
["bitfinex","ETHUSD",1756672909077,5.6496,4459.2,4459.1,3.731784]
["bitfinex","ETHUSD",1756672911110,1.7996,4459.2,4459.1,3.731784]
["bitfinex","ETHUSD",1756672911312,5.5366,4459.2,4459.1,4.201384]
["bitfinex","ETHUSD",1756672912708,5.5366,4459.2,4459.1,3.731784]
["bitfinex","ETHUSD",1756672915800,5.5366,4459.2,4459.1,8.001784]
["bitfinex","ETHUSD",1756672920317,5.5366,4459.2,4459.1,7.694984]
["bitfinex","ETHUSD",1756672920841,5.5366,4459.2,4459.1,7.988284]
["bitfinex","ETHUSD",1756672921228,5.5356,4459.2,4459.1,7.988284]
["bitfinex","ETHUSD",1756672921852,1.7996,4459.2,4459.1,7.988284]
["bitfinex","ETHUSD",1756672922008,5.5356,4459.2,4459.1,8.457884]
["bitfinex","ETHUSD",1756672923160,3.8106,4459.2,4459.1,8.457884]
["bitfinex","ETHUSD",1756672923647,0.0746,4459.2,4459.1,12.193884]
["bitfinex","ETHUSD",1756672923849,0.0746,4459.2,4459.1,15.193884]
["bitfinex","ETHUSD",1756672923850,1e-08,4459.2,4459.1,15.193884]
["bitfinex","ETHUSD",1756672924050,1e-08,4459.2,4459.1,21.36004152]
["bitfinex","ETHUSD",1756672925511,0.00100001,4459.2,4459.1,21.36004152]
["bitfinex","ETHUSD",1756672926448,1e-08,4459.2,4459.1,21.36004152]
["bitfinex","ETHUSD",1756672927219,1e-08,4459.2,4459.1,22.15204152]
["bitfinex","ETHUSD",1756672928337,1e-08,4459.7,4459.6,2.24235357]
["bitfinex","ETHUSD",1756672928651,1e-08,4459.7,4459.6,15.69116998]
["bitfinex","ETHUSD",1756672928971,1e-08,4459.7,4459.6,6.55259993]
["bitfinex","ETHUSD",1756672929148,0.77700001,4459.7,4459.6,5.91636457]
["bitfinex","ETHUSD",1756672929734,0.77700001,4459.7,4459.6,2.91636457]
["bitfinex","ETHUSD",1756672933659,0.77700001,4459.7,4459.6,7.18636457]
["bitfinex","ETHUSD",1756672934784,1e-08,4459.7,4459.6,7.18636457]
["bitfinex","ETHUSD",1756672936544,0.77700001,4459.7,4459.6,7.18636457]
["bitfinex","ETHUSD",1756672936743,0.77700001,4459.7,4459.6,8.14044323]
["bitfinex","ETHUSD",1756672937129,1e-08,4459.7,4459.6,11.54574323]
["bitfinex","ETHUSD",1756672941347,1e-08,4459.7,4459.6,15.28074323]
["bitfinex","ETHUSD",1756672942842,1e-08,4459.7,4459.6,15.28474323]
["bitfinex","ETHUSD",1756672943779,0.73470001,4459.7,4459.6,14.99144323]
["bitfinex","ETHUSD",1756672944769,0.28800001,4459.7,4459.6,14.99144323]
["bitfinex","ETHUSD",1756672945171,0.73470001,4459.7,4459.6,14.99144323]
["bitfinex","ETHUSD",1756672945669,0.73470001,4459.7,4459.6,11.25644323]
["bitfinex","ETHUSD",1756672948878,1e-08,4459.7,4459.6,11.25644323]
["bitfinex","ETHUSD",1756672949580,1e-08,4459.7,4459.6,11.56244323]
["bitfinex","ETHUSD",1756672957685,1e-08,4459.7,4459.6,11.25644323]
["bitfinex","ETHUSD",1756672957983,0.73470001,4459.7,4459.6,14.99144323]
["bitfinex","ETHUSD",1756672958550,1e-08,4459.7,4459.6,15.29744323]
["bitfinex","ETHUSD",1756672961197,1e-08,4459.7,4459.6,14.99144323]
["bitfinex","ETHUSD",1756672963155,1e-08,4459.7,4459.6,10.72144323]
["bitfinex","ETHUSD",1756672963597,0.28800001,4459.7,4459.6,6.98644323]
["bitfinex","ETHUSD",1756672963907,0.73470001,4459.7,4459.6,10.72144323]
["bitfinex","ETHUSD",1756672965960,0.73470001,4459.7,4459.6,6.98644323]
["bitfinex","ETHUSD",1756672966160,0.73470001,4459.7,4459.6,10.72144323]
["bitfinex","ETHUSD",1756672969187,1e-08,4459.7,4459.6,11.02744323]
["bitfinex","ETHUSD",1756672969682,1e-08,4459.7,4459.6,10.72144323]
["bitfinex","ETHUSD",1756672970397,0.77850001,4459.7,4459.6,10.72144323]
["bitfinex","ETHUSD",1756672971296,0.77850001,4459.7,4459.6,6.98644323]
["bitfinex","ETHUSD",1756672971463,0.77850001,4459.7,4459.6,10.72144323]
["bitfinex","ETHUSD",1756672974699,0.30860001,4459.7,4459.6,10.72144323]
["bitfinex","ETHUSD",1756672975307,0.30860001,4459.7,4459.6,11.25644323]
["bitfinex","ETHUSD",1756672976595,0.77850001,4459.7,4459.6,11.25644323]
["bitfinex","ETHUSD",1756672982307,1e-08,4459.7,4459.6,11.25644323]
["bitfinex","ETHUSD",1756672983701,1e-08,4459.7,4459.6,11.55434323]
["bitfinex","ETHUSD",1756672984903,1e-08,4459.7,4459.6,12.02904323]
["bitfinex","ETHUSD",1756672985103,1e-08,4459.7,4459.6,11.55434323]
["bitfinex","ETHUSD",1756672985303,1e-08,4459.7,4459.6,15.28834323]
["bitfinex","ETHUSD",1756672988926,1e-08,4459.7,4459.6,15.76304323]
["bitfinex","ETHUSD",1756672989423,1e-08,4459.7,4459.6,15.28834323]
["bitfinex","ETHUSD",1756672990833,0.30860001,4459.7,4459.6,8.25644323]
["bitfinex","ETHUSD",1756672991129,0.77850001,4459.7,4459.6,7.19036457]
["bitfinex","ETHUSD",1756672997655,0.77850001,4459.7,4459.6,0.678011]
["bitfinex","ETHUSD",1756672997946,0.89050001,4459.7,4459.6,0.678011]
["bitfinex","ETHUSD",1756672998319,3.1328033,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756672999745,3.9248033,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756673003557,4.62450001,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756673003856,7.6588033,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756673007263,10.6588033,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756673009963,6.9248033,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756673010269,10.6598033,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756673012454,10.1899033,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756673012654,10.6192033,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756673014886,3.42060001,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756673015087,6.84700001,4459.7,4459.6,0.2922]
["bitfinex","ETHUSD",1756673015661,3.84700001,4459.7,4459.6,0.2922]
["bitfinex","ETHUSD",1756673016683,3.84700001,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756673019058,0.11200001,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756673019260,3.84700001,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756673020568,0.11200001,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756673020775,3.84700001,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756673023684,4.14360001,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756673024180,3.84700001,4459.7,4459.6,0.004]
["bitfinex","ETHUSD",1756673024585,3.84700001,4459.7,4459.6,0.2922]
["bitfinex","ETHUSD",1756673026982,0.11200001,4459.7,4459.6,0.2922]
["bitfinex","ETHUSD",1756673027285,3.84600001,4459.7,4459.6,3.29025251]
["bitfinex","ETHUSD",1756673027488,3.84600001,4459.7,4459.6,3.96445151]
["bitfinex","ETHUSD",1756673027687,0.11200001,4459.7,4459.6,3.96445151]
["bitfinex","ETHUSD",1756673027864,3.84600001,4459.7,4459.6,3.96445151]
["bitfinex","ETHUSD",1756673028187,3.73400001,4459.7,4459.6,3.96445151]
["bitfinex","ETHUSD",1756673028890,1e-08,4459.7,4459.6,3.96445151]
["bitfinex","ETHUSD",1756673032772,1e-08,4459.7,4459.6,13.26770708]
["bitfinex","ETHUSD",1756673032970,1e-08,4459.7,4459.6,7.07645151]
["bitfinex","ETHUSD",1756673034006,1e-08,4459.7,4459.6,6.64165151]
["bitfinex","ETHUSD",1756673034297,1e-08,4459.7,4459.6,7.08655151]
["bitfinex","ETHUSD",1756673034876,1e-08,4459.7,4459.6,6.64165151]
["bitfinex","ETHUSD",1756673037378,1e-08,4459.7,4459.6,7.08655151]
["bitfinex","ETHUSD",1756673037911,1e-08,4459.7,4459.6,6.64165151]
["bitfinex","ETHUSD",1756673038512,0.39390001,4460.3,4460.2,2.24205192]
["bitfinex","ETHUSD",1756673038728,0.39390001,4460.3,4460.2,2.46625711]
["bitfinex","ETHUSD",1756673038877,0.69860001,4460.3,4460.2,2.46625711]
["bitfinex","ETHUSD",1756673039081,0.64860001,4460.3,4460.2,3.06825711]
["bitfinex","ETHUSD",1756673039305,0.64860001,4460.3,4460.2,0.602]
["bitfinex","ETHUSD",1756673039512,0.76060001,4460.3,4460.2,2.84405192]
["bitfinex","ETHUSD",1756673040717,0.76060001,4460.3,4460.2,0.602]
["bitfinex","ETHUSD",1756673041413,0.76060001,4460.3,4460.2,2.84405192]
["bitfinex","ETHUSD",1756673043815,0.76060001,4460.3,4460.2,5.84405192]
["bitfinex","ETHUSD",1756673044796,0.76160001,4460.3,4460.2,5.84405192]
["bitfinex","ETHUSD",1756673048933,0.76160001,4460.3,4460.2,2.84405192]
["bitfinex","ETHUSD",1756673049133,0.4177,4460.3,4460.2,2.84405192]
["bitfinex","ETHUSD",1756673049431,0.113,4460.3,4460.2,2.84405192]
["bitfinex","ETHUSD",1756673049619,0.8596,4460.3,4460.2,2.84405192]
["bitfinex","ETHUSD",1756673051240,0.8596,4460.3,4460.2,0.602]
["bitfinex","ETHUSD",1756673053744,0.8596,4460.3,4460.2,2.84405192]
["bitfinex","ETHUSD",1756673056119,0.8596,4460.3,4460.2,0.602]
["bitfinex","ETHUSD",1756673056617,0.8596,4460.3,4460.2,2.84405192]
["bitfinex","ETHUSD",1756673057378,0.8596,4460.3,4460.2,0.602]
["bitfinex","ETHUSD",1756673057676,0.8596,4460.3,4460.2,2.84405192]
["bitfinex","ETHUSD",1756673058177,0.4177,4460.3,4460.2,2.84405192]
["bitfinex","ETHUSD",1756673059585,0.001,4460.3,4460.2,4.51937233]
["bitfinex","ETHUSD",1756673060089,0.001,4460.3,4460.2,4.07447233]
["bitfinex","ETHUSD",1756673060643,0.001,4460.3,4460.2,4.50307233]
["bitfinex","ETHUSD",1756673064377,0.001,4460.3,4460.2,4.07447233]
["bitfinex","ETHUSD",1756673064556,0.001,4460.3,4460.2,4.50307233]
["bitfinex","ETHUSD",1756673070112,0.001,4460.3,4460.2,8.77307233]
["bitfinex","ETHUSD",1756673070589,0.001,4460.3,4460.2,4.50307233]
["bitfinex","ETHUSD",1756673072686,0.001,4460.3,4460.2,4.61507233]
["bitfinex","ETHUSD",1756673073463,1e-08,4460.3,4460.2,7.61507233]
["bitfinex","ETHUSD",1756673076460,1e-08,4460.3,4460.2,7.77928688]
["bitfinex","ETHUSD",1756673077898,0.28530001,4460.3,4460.2,6.89167233]
["bitfinex","ETHUSD",1756673078399,1e-08,4460.3,4460.2,6.89167233]
["bitfinex","ETHUSD",1756673078565,1e-08,4460.3,4460.2,11.16167233]
["bitfinex","ETHUSD",1756673078967,0.28530001,4460.3,4460.2,11.16167233]
["bitfinex","ETHUSD",1756673079290,0.75580001,4460.3,4460.2,11.16167233]
["bitfinex","ETHUSD",1756673080300,0.75580001,4460.3,4460.2,8.16167233]
["bitfinex","ETHUSD",1756673080998,0.28530001,4460.3,4460.2,8.16167233]
["bitfinex","ETHUSD",1756673081190,1e-08,4460.3,4460.2,8.16167233]
["bitfinex","ETHUSD",1756673083926,0.28530001,4460.3,4460.2,8.16167233]
["bitfinex","ETHUSD",1756673084726,1e-08,4460.3,4460.2,8.16167233]
["bitfinex","ETHUSD",1756673085136,1e-08,4460.3,4460.2,8.47707233]
["bitfinex","ETHUSD",1756673086097,1e-08,4460.3,4460.2,12.63767233]
["bitfinex","ETHUSD",1756673086501,1e-08,4460.3,4460.2,15.63767233]
["bitfinex","ETHUSD",1756673092561,1e-08,4460.3,4460.2,15.20907233]
["bitfinex","ETHUSD",1756673093838,0.001,4460.6,4460.5,5.24190113]
["bitfinex","ETHUSD",1756673094155,0.4526,4460.6,4460.5,11.24319538]
["bitfinex","ETHUSD",1756673094353,0.7515,4460.6,4460.5,11.35519538]
["bitfinex","ETHUSD",1756673094562,0.7515,4460.6,4460.5,11.80679538]
["bitfinex","ETHUSD",1756673095060,0.2999,4460.6,4460.5,11.80679538]
["bitfinex","ETHUSD",1756673095465,0.7515,4460.6,4460.5,2.80550113]
["bitfinex","ETHUSD",1756673095673,0.7515,4460.6,4460.5,2.69350113]
["bitfinex","ETHUSD",1756673098202,0.2999,4460.6,4460.5,2.69350113]
["bitfinex","ETHUSD",1756673098546,0.7515,4460.6,4460.5,2.69350113]
["bitfinex","ETHUSD",1756673099886,0.7515,4460.6,4460.5,6.96350112]
["bitfinex","ETHUSD",1756673100288,0.7515,4460.6,4460.5,4.72159999]
["bitfinex","ETHUSD",1756673100461,0.8635,4460.6,4460.1,0.004]
["bitfinex","ETHUSD",1756673100660,0.112,4460.2,4460.1,2.24610219]
["bitfinex","ETHUSD",1756673100975,0.8625,4460.2,4460.1,2.24610219]
["bitfinex","ETHUSD",1756673101153,0.4526,4460.6,4460.5,2.24190113]
["bitfinex","ETHUSD",1756673101480,0.001,4460.6,4460.5,2.24190113]
["bitfinex","ETHUSD",1756673101681,0.001,4460.6,4460.5,2.26432014]
["bitfinex","ETHUSD",1756673101880,0.2999,4460.6,4460.5,2.24190113]
["bitfinex","ETHUSD",1756673102094,0.7515,4460.6,4460.5,2.24190113]
["bitfinex","ETHUSD",1756673102251,0.001,4460.6,4460.5,3.68040138]
["bitfinex","ETHUSD",1756673102453,0.001,4460.6,4460.5,4.22150138]
["bitfinex","ETHUSD",1756673102653,0.001,4460.6,4460.5,7.52740138]
["bitfinex","ETHUSD",1756673102961,0.001,4460.6,4460.5,7.95650138]
["bitfinex","ETHUSD",1756673103169,0.001,4460.6,4460.5,3.47630138]
["bitfinex","ETHUSD",1756673103351,0.001,4460.6,4460.5,7.21230138]
["bitfinex","ETHUSD",1756673103699,0.001,4460.6,4460.5,3.47630138]
["bitfinex","ETHUSD",1756673103900,0.001,4460.6,4460.5,7.21230138]
["bitfinex","ETHUSD",1756673104655,0.001,4460.6,4460.5,7.52840138]
["bitfinex","ETHUSD",1756673105791,0.001,4460.6,4460.5,11.79840137]
["bitfinex","ETHUSD",1756673107468,0.001,4460.6,4460.5,11.48230137]
["bitfinex","ETHUSD",1756673107989,0.2999,4460.6,4460.5,11.48030137]
["bitfinex","ETHUSD",1756673108210,0.7515,4460.6,4460.5,11.48030137]
["bitfinex","ETHUSD",1756673108498,0.7515,4460.6,4460.5,7.29791612]
["bitfinex","ETHUSD",1756673110404,0.001,4460.6,4460.5,7.61401612]
["bitfinex","ETHUSD",1756673111302,0.001,4460.6,4460.5,7.29791612]
["bitfinex","ETHUSD",1756673111700,0.7515,4460.6,4460.5,7.29791612]
["bitfinex","ETHUSD",1756673111888,0.2999,4460.6,4460.5,7.29791612]
["bitfinex","ETHUSD",1756673112090,0.001,4460.6,4460.5,7.29791612]
["bitfinex","ETHUSD",1756673112387,0.001,4460.6,4460.5,8.62550287]
["bitfinex","ETHUSD",1756673113104,0.2999,4460.6,4460.5,8.62550287]
["bitfinex","ETHUSD",1756673115111,0.7515,4460.6,4460.5,8.62550287]
["bitfinex","ETHUSD",1756673115407,0.001,4460.6,4460.5,8.94160287]
["bitfinex","ETHUSD",1756673117291,0.001,4460.6,4460.5,12.67760287]
["bitfinex","ETHUSD",1756673117479,0.001,4460.6,4460.5,13.10670287]
["bitfinex","ETHUSD",1756673118866,0.001,4460.6,4460.5,12.36150287]
["bitfinex","ETHUSD",1756673119065,0.2999,4460.6,4460.5,12.36150287]
["bitfinex","ETHUSD",1756673119276,0.2999,4460.6,4460.5,12.36050287]
["bitfinex","ETHUSD",1756673119506,0.7515,4460.6,4460.5,12.36050287]
["bitfinex","ETHUSD",1756673119708,0.2999,4460.6,4460.5,12.36050287]
["bitfinex","ETHUSD",1756673120797,0.7402,4460.6,4460.5,12.36050287]
["bitfinex","ETHUSD",1756673122006,0.7402,4460.6,4460.5,7.18591612]
["bitfinex","ETHUSD",1756673129705,0.7402,4460.6,4460.5,4.94401499]
["bitfinex","ETHUSD",1756673131271,0.7402,4460.6,4460.5,7.18591612]
["bitfinex","ETHUSD",1756673131468,0.7402,4460.6,4460.5,6.51190112]
["bitfinex","ETHUSD",1756673134422,0.2999,4460.6,4460.5,6.51190112]
["bitfinex","ETHUSD",1756673134620,0.001,4460.6,4460.5,6.80870112]
["bitfinex","ETHUSD",1756673134920,0.001,4460.6,4460.5,7.53754862]
["bitfinex","ETHUSD",1756673135119,0.001,4460.6,4460.5,7.24074862]
["bitfinex","ETHUSD",1756673135327,0.001,4460.6,4460.5,6.51190112]
["bitfinex","ETHUSD",1756673135918,0.7391,4460.6,4460.5,6.51190112]
["bitfinex","ETHUSD",1756673136421,0.001,4460.6,4460.5,6.51190112]
["bitfinex","ETHUSD",1756673136989,0.2988,4460.6,4460.5,6.51190112]
["bitfinex","ETHUSD",1756673137899,0.7391,4460.6,4460.5,6.51190112]
["bitfinex","ETHUSD",1756673138099,0.7391,4460.6,4460.5,4.26999999]
["bitfinex","ETHUSD",1756673138299,0.8511,4460.6,4460.5,4.26999999]
["bitfinex","ETHUSD",1756673138501,0.8511,4460.6,4460.5,6.51190112]
["bitfinex","ETHUSD",1756673141304,0.8511,4460.6,4460.5,2.24190113]
["bitfinex","ETHUSD",1756673143835,0.8511,4460.6,4460.4,4.26999999]
["bitfinex","ETHUSD",1756673144019,0.4108,4460.6,4460.4,6.51194643]
["bitfinex","ETHUSD",1756673144199,0.4403,4460.5,4460.4,6.51194643]
["bitfinex","ETHUSD",1756673144527,0.7381,4460.5,4460.4,6.51194643]
["bitfinex","ETHUSD",1756673145827,0.7381,4460.5,4460.4,4.26999999]
["bitfinex","ETHUSD",1756673147001,0.7381,4460.5,4460.4,6.51195138]
["bitfinex","ETHUSD",1756673147302,0.7381,4460.5,4460.3,0.004]
["bitfinex","ETHUSD",1756673147505,3.733,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673148035,4.4711,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673152824,4.4988,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673155350,4.4988,4460.4,4460.3,2.24600165]
["bitfinex","ETHUSD",1756673156047,4.4988,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673160056,5.13238,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673161016,7.37433139,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673163271,5.13238,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673163482,4.66438,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673163642,3.733,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673163845,0.112,4460.4,4460.3,0.3182]
["bitfinex","ETHUSD",1756673164042,3.845,4460.4,4460.3,2.56020165]
["bitfinex","ETHUSD",1756673164648,3.845,4460.4,4460.3,0.3182]
["bitfinex","ETHUSD",1756673164850,4.6281,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673165075,5.1852,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673168280,4.6281,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673168880,3.845,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673169578,0.112,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673169777,3.845,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673169984,4.1601,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673170588,3.845,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673170891,3.845,4460.4,4460.3,0.3182]
["bitfinex","ETHUSD",1756673171891,0.112,4460.4,4460.3,0.3182]
["bitfinex","ETHUSD",1756673172194,3.845,4460.4,4460.3,0.3182]
["bitfinex","ETHUSD",1756673172485,3.845,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673172796,3.845,4460.4,4460.3,0.3182]
["bitfinex","ETHUSD",1756673173289,3.845,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673173486,4.1601,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673173992,4.6281,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673175171,7.729652,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673176300,5.48770061,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673177302,7.729652,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673178803,5.48770061,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673179401,4.70460061,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673179790,5.01970061,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673179980,5.45610061,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673181474,5.01970061,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673181674,7.698052,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673182193,5.45710061,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673183093,7.699052,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673185310,5.45710061,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673185902,7.699052,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673186400,11.491052,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673188628,9.835552,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673189327,10.131652,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673190195,7.131652,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673190396,7.568052,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673190843,8.360052,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673191120,7.131652,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673191322,7.568052,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673196436,0.001,4460.4,4460.3,0.3097]
["bitfinex","ETHUSD",1756673196730,3.735,4460.4,4460.3,0.7391]
["bitfinex","ETHUSD",1756673198014,3.735,4460.4,4460.3,2.98110165]
["bitfinex","ETHUSD",1756673198539,3.847,4460.4,4460.3,2.98110165]
["bitfinex","ETHUSD",1756673201201,3.847,4460.4,4460.3,0.3097]
["bitfinex","ETHUSD",1756673201643,3.847,4460.4,4460.3,2.55170165]
["bitfinex","ETHUSD",1756673202439,3.847,4460.4,4460.3,2.98110165]
["bitfinex","ETHUSD",1756673203019,3.847,4460.4,4460.3,2.55170165]
["bitfinex","ETHUSD",1756673203618,0.113,4460.4,4460.3,3.93980938]
["bitfinex","ETHUSD",1756673203827,3.846,4460.4,4460.3,3.93980938]
["bitfinex","ETHUSD",1756673206511,3.846,4460.4,4460.3,8.20980937]
["bitfinex","ETHUSD",1756673209248,0.113,4460.4,4460.3,8.20980937]
["bitfinex","ETHUSD",1756673209420,3.846,4460.4,4460.3,8.20980937]
["bitfinex","ETHUSD",1756673213051,3.846,4460.4,4460.3,7.78040937]
["bitfinex","ETHUSD",1756673221255,3.846,4460.4,4460.3,6.82170164]
["bitfinex","ETHUSD",1756673221890,4.1443,4460.4,4460.3,4.27399999]
["bitfinex","ETHUSD",1756673222048,4.6074,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673229674,7.64135139,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673231894,4.9363,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673232091,5.3994,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673232398,6.06563,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673235170,5.27363,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673235374,4.6074,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673237062,10.64135139,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673243677,8.3994,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673244698,10.64135139,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673250019,8.3994,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673250689,10.64135139,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673251500,8.3994,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673252648,10.64135139,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673270044,10.17825139,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673270250,10.64535139,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673270455,16.81418343,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673273163,9.87995139,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673273343,10.19635139,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673274151,9.87995139,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673274354,9.87995139,4460.4,4460.3,0.317]
["bitfinex","ETHUSD",1756673278145,10.19635139,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673278358,10.66345139,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673278520,10.19635139,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673280759,9.87995139,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756673283769,9.87995139,4460.4,4460.3,0.317]
["bitfinex","ETHUSD",1756673283770,0.113,4460.4,4460.3,0.317]
["bitfinex","ETHUSD",1756673283980,3.846,4460.4,4460.3,0.7731]
["bitfinex","ETHUSD",1756673284464,3.846,4460.4,4460.3,3.01510165]
["bitfinex","ETHUSD",1756673287342,0.113,4460.4,4460.3,3.01510165]
["bitfinex","ETHUSD",1756673287543,3.846,4460.4,4460.3,3.01510165]
["bitfinex","ETHUSD",1756673287873,3.846,4460.4,4460.3,3.55020978]
["bitfinex","ETHUSD",1756673288643,0.113,4460.4,4460.3,3.55020978]
["bitfinex","ETHUSD",1756673288841,3.845,4460.4,4460.3,3.55020978]
["bitfinex","ETHUSD",1756673293355,0.001,4460.4,4460.3,6.66220978]
["bitfinex","ETHUSD",1756673294575,0.001,4460.4,4460.3,10.93220977]
["bitfinex","ETHUSD",1756673295151,1e-08,4460.4,4460.3,10.93220977]
["bitfinex","ETHUSD",1756673295357,1e-08,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1756673295557,1e-08,4460.5,4460.4,7.52716946]
["bitfinex","ETHUSD",1756673295745,1e-08,4460.5,4460.4,7.98326946]
["bitfinex","ETHUSD",1756673296055,1e-08,4460.6,4460.4,8.29626946]
["bitfinex","ETHUSD",1756673296259,0.001,4461.1,4460.9,2.2417001]
["bitfinex","ETHUSD",1756673296478,1e-08,4461.0,4460.9,19.43292269]
["bitfinex","ETHUSD",1756673296777,1e-08,4461.0,4460.9,22.46482376]
["bitfinex","ETHUSD",1756673296981,1e-08,4461.0,4460.9,22.55467076]
["bitfinex","ETHUSD",1756673297272,1e-08,4461.1,4461.0,5.24164985]
["bitfinex","ETHUSD",1756673297475,1e-08,4461.1,4461.0,11.86455545]
["bitfinex","ETHUSD",1756673297796,1e-08,4461.1,4461.0,12.17755545]
["bitfinex","ETHUSD",1756673298073,1e-08,4461.1,4461.0,14.46277352]
["bitfinex","ETHUSD",1756673301448,0.001,4461.6,4461.2,4.26899998]
["bitfinex","ETHUSD",1756673301662,0.001,4461.6,4461.2,10.24154933]
["bitfinex","ETHUSD",1756673301887,0.001,4461.6,4461.2,10.63894933]
["bitfinex","ETHUSD",1756673302085,0.001,4461.6,4461.2,11.19149133]
["bitfinex","ETHUSD",1756673302384,0.001,4461.6,4461.2,11.92217654]
["bitfinex","ETHUSD",1756673306505,0.02,4461.8,4461.6,2.24134839]
["bitfinex","ETHUSD",1756673306699,0.02,4461.8,4461.6,9.08434839]
["bitfinex","ETHUSD",1756673306869,0.02,4461.8,4461.6,9.36974839]
["bitfinex","ETHUSD",1756673307562,0.02,4461.8,4461.6,9.45957939]
["bitfinex","ETHUSD",1756673307758,0.02,4461.8,4461.6,11.51677947]
["bitfinex","ETHUSD",1756673310467,0.02,4461.8,4461.7,6.50929813]
["bitfinex","ETHUSD",1756673311299,0.02,4461.8,4461.7,6.88452913]
["bitfinex","ETHUSD",1756673313001,0.02,4461.8,4461.7,7.34722913]
["bitfinex","ETHUSD",1756673313494,0.02,4461.8,4461.7,6.88452913]
["bitfinex","ETHUSD",1756673313794,0.02,4461.8,4461.7,9.6324472]
["bitfinex","ETHUSD",1756673314200,1e-08,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1756673314395,1e-08,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1756673314591,1e-08,4462.4,4462.3,13.63639677]
["bitfinex","ETHUSD",1756673314783,1e-08,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1756673315100,1e-08,4462.8,4462.7,20.17617573]
["bitfinex","ETHUSD",1756673315290,1e-08,4462.8,4462.7,20.43916778]
["bitfinex","ETHUSD",1756673315493,1e-08,4462.8,4462.7,20.90186778]
["bitfinex","ETHUSD",1756673315869,1e-08,4462.8,4462.7,21.47226778]
["bitfinex","ETHUSD",1756673317208,1e-08,4462.8,4462.7,21.63879624]
["bitfinex","ETHUSD",1756673318805,1e-08,4463.4,4462.8,3.0]
["bitfinex","ETHUSD",1756673318978,1e-08,4463.4,4463.3,11.5193003]
["bitfinex","ETHUSD",1756673319306,1e-08,4463.4,4463.3,15.5347003]
["bitfinex","ETHUSD",1756673319470,1e-08,4463.4,4463.3,15.9974003]
["bitfinex","ETHUSD",1756673319675,1e-08,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756673320001,1e-08,4463.8,4463.7,12.77212891]
["bitfinex","ETHUSD",1756673320400,1e-08,4463.8,4463.7,13.27052891]
["bitfinex","ETHUSD",1756673320797,1e-08,4463.8,4463.7,16.55592891]
["bitfinex","ETHUSD",1756673325208,1e-08,4463.8,4463.7,20.82392889]
["bitfinex","ETHUSD",1756673325410,0.29870001,4463.8,4463.7,16.80952889]
["bitfinex","ETHUSD",1756673325612,0.75710001,4463.8,4463.7,14.37372329]
["bitfinex","ETHUSD",1756673326217,1e-08,4463.8,4463.7,14.37372329]
["bitfinex","ETHUSD",1756673326815,0.29870001,4463.8,4463.7,10.64272329]
["bitfinex","ETHUSD",1756673327121,0.29870001,4463.8,4463.7,14.37372329]
["bitfinex","ETHUSD",1756673327310,0.75710001,4463.8,4463.7,14.37372329]
["bitfinex","ETHUSD",1756673328890,0.29870001,4463.8,4463.7,14.37372329]
["bitfinex","ETHUSD",1756673332937,0.76380001,4463.8,4463.7,14.37372329]
["bitfinex","ETHUSD",1756673333135,0.29870001,4463.8,4463.7,14.37372329]
["bitfinex","ETHUSD",1756673333302,1e-08,4463.8,4463.7,14.66512329]
["bitfinex","ETHUSD",1756673334608,1e-08,4463.8,4463.7,14.37372329]
["bitfinex","ETHUSD",1756673335338,1e-08,4463.8,4463.7,14.66512329]
["bitfinex","ETHUSD",1756673337037,0.00100001,4463.8,4463.7,15.13002329]
["bitfinex","ETHUSD",1756673337332,0.00100001,4463.8,4463.7,14.66512329]
["bitfinex","ETHUSD",1756673337625,0.29490001,4463.8,4463.7,10.64272329]
["bitfinex","ETHUSD",1756673337849,0.76000001,4463.8,4463.7,14.37072329]
["bitfinex","ETHUSD",1756673340636,0.76000001,4463.8,4463.7,10.64272329]
["bitfinex","ETHUSD",1756673340935,0.76000001,4463.8,4463.7,14.37072329]
["bitfinex","ETHUSD",1756673342428,0.76000001,4463.8,4463.7,10.64272329]
["bitfinex","ETHUSD",1756673342740,0.76000001,4463.8,4463.7,10.8466939]
["bitfinex","ETHUSD",1756673343741,0.76000001,4463.8,4463.7,7.1186939]
["bitfinex","ETHUSD",1756673345428,0.29490001,4463.8,4463.7,7.1186939]
["bitfinex","ETHUSD",1756673345745,0.76000001,4463.8,4463.7,7.1186939]
["bitfinex","ETHUSD",1756673346908,0.00100001,4463.8,4463.7,7.4100939]
["bitfinex","ETHUSD",1756673347251,0.00100001,4463.8,4463.7,8.74793982]
["bitfinex","ETHUSD",1756673347408,0.00100001,4463.8,4463.7,7.1186939]
["bitfinex","ETHUSD",1756673347618,0.29490001,4463.8,4463.7,7.1186939]
["bitfinex","ETHUSD",1756673348449,0.76000001,4463.8,4463.7,7.1186939]
["bitfinex","ETHUSD",1756673348748,0.29490001,4463.8,4463.7,7.1186939]
["bitfinex","ETHUSD",1756673348948,0.00100001,4463.8,4463.7,10.8466939]
["bitfinex","ETHUSD",1756673349103,0.00100001,4463.8,4463.7,11.1380939]
["bitfinex","ETHUSD",1756673349948,0.29490001,4463.8,4463.7,10.8466939]
["bitfinex","ETHUSD",1756673350119,0.00100001,4463.8,4463.7,11.1380939]
["bitfinex","ETHUSD",1756673353436,0.00100001,4463.8,4463.7,10.8466939]
["bitfinex","ETHUSD",1756673353803,0.76000001,4463.8,4463.7,10.8466939]
["bitfinex","ETHUSD",1756673356356,0.29490001,4463.8,4463.7,10.8466939]
["bitfinex","ETHUSD",1756673358651,0.00100001,4463.8,4463.7,10.8466939]
["bitfinex","ETHUSD",1756673361352,0.00100001,4463.8,4463.7,12.46889982]
["bitfinex","ETHUSD",1756673361851,0.00100001,4463.8,4463.7,15.46889982]
["bitfinex","ETHUSD",1756673362161,1e-08,4463.8,4463.7,15.90859982]
["bitfinex","ETHUSD",1756673363762,1e-08,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1756673363925,1e-08,4464.4,4464.3,8.40679843]
["bitfinex","ETHUSD",1756673364121,1e-08,4464.4,4464.3,18.07659367]
["bitfinex","ETHUSD",1756673364325,1e-08,4464.4,4464.3,18.51629367]
["bitfinex","ETHUSD",1756673364541,1e-08,4464.4,4464.3,18.07659367]
["bitfinex","ETHUSD",1756673364724,1e-08,4464.4,4464.3,11.90978807]
["bitfinex","ETHUSD",1756673365861,0.30580001,4464.4,4464.3,12.32428807]
["bitfinex","ETHUSD",1756673366039,0.74650001,4464.4,4464.3,10.23599281]
["bitfinex","ETHUSD",1756673368652,1e-08,4464.4,4464.3,10.23599281]
["bitfinex","ETHUSD",1756673368846,0.30580001,4464.4,4464.3,10.23599281]
["bitfinex","ETHUSD",1756673369047,1e-08,4464.4,4464.3,10.34799281]
["bitfinex","ETHUSD",1756673369252,1e-08,4464.4,4464.3,11.83978481]
["bitfinex","ETHUSD",1756673369665,1e-08,4464.4,4464.3,7.57178483]
["bitfinex","ETHUSD",1756673371633,0.00100001,4464.4,4464.3,7.57178483]
["bitfinex","ETHUSD",1756673372262,0.00100001,4464.4,4464.3,7.88528483]
["bitfinex","ETHUSD",1756673372757,1e-08,4464.4,4464.3,15.59298481]
["bitfinex","ETHUSD",1756673375443,1e-08,4464.4,4464.3,15.15328481]
["bitfinex","ETHUSD",1756673376266,1e-08,4464.4,4464.3,15.59298481]
["bitfinex","ETHUSD",1756673376645,1e-08,4464.4,4464.3,15.15328481]
["bitfinex","ETHUSD",1756673389688,1e-08,4464.4,4464.3,15.15728481]
["bitfinex","ETHUSD",1756673390192,1e-08,4464.4,4464.3,11.11578481]
["bitfinex","ETHUSD",1756673390378,1e-08,4464.4,4464.3,14.84278481]
["bitfinex","ETHUSD",1756673390379,0.76470001,4464.4,4464.3,14.84278481]
["bitfinex","ETHUSD",1756673390568,0.76470001,4464.4,4464.3,9.62399281]
["bitfinex","ETHUSD",1756673390753,0.76470001,4464.4,4464.3,13.35099281]
["bitfinex","ETHUSD",1756673398764,0.76470001,4464.4,4464.3,10.35099281]
["bitfinex","ETHUSD",1756673399063,0.76470001,4464.4,4464.3,6.62399281]
["bitfinex","ETHUSD",1756673399264,0.76470001,4464.4,4464.3,10.35099281]
["bitfinex","ETHUSD",1756673399698,1e-08,4464.4,4464.3,18.31019041]
["bitfinex","ETHUSD",1756673400284,0.76470001,4464.4,4464.3,11.84308481]
["bitfinex","ETHUSD",1756673402406,0.30540001,4464.4,4464.3,11.84308481]
["bitfinex","ETHUSD",1756673402711,1e-08,4464.4,4464.3,11.84308481]
["bitfinex","ETHUSD",1756673404508,0.76470001,4464.4,4464.3,10.35099281]
["bitfinex","ETHUSD",1756673405505,0.76470001,4464.4,4464.3,6.62399281]
["bitfinex","ETHUSD",1756673405682,0.76470001,4464.4,4464.3,10.35099281]
["bitfinex","ETHUSD",1756673407512,0.76470001,4464.4,4464.3,6.62399281]
["bitfinex","ETHUSD",1756673414313,0.76470001,4464.4,4464.3,6.51199281]
["bitfinex","ETHUSD",1756673429855,1e-08,4464.4,4464.3,6.82209281]
["bitfinex","ETHUSD",1756673430016,1e-08,4464.4,4464.3,11.97857369]
["bitfinex","ETHUSD",1756673433926,1e-08,4464.4,4464.3,21.14537929]
["bitfinex","ETHUSD",1756673435241,1e-08,4464.4,4464.3,14.97857369]
["bitfinex","ETHUSD",1756673435449,1e-08,4464.4,4464.3,21.14537929]
["bitfinex","ETHUSD",1756673438522,1e-08,4464.4,4464.3,14.54527369]
["bitfinex","ETHUSD",1756673455484,1e-08,4464.4,4464.3,14.99277369]
["bitfinex","ETHUSD",1756673455888,1e-08,4464.4,4464.3,14.54527369]
["bitfinex","ETHUSD",1756673458668,1e-08,4464.4,4464.3,14.99277369]
["bitfinex","ETHUSD",1756673459045,1e-08,4464.4,4464.3,14.54527369]
["bitfinex","ETHUSD",1756673461775,0.4696,4464.9,4464.8,6.48674195]
["bitfinex","ETHUSD",1756673461953,0.4696,4464.9,4464.8,10.21274195]
["bitfinex","ETHUSD",1756673462153,0.7738,4464.9,4464.8,11.24521615]
["bitfinex","ETHUSD",1756673463389,0.001,4464.9,4464.8,11.24521615]
["bitfinex","ETHUSD",1756673463994,0.001,4464.9,4464.8,16.1821846]
["bitfinex","ETHUSD",1756673464192,0.001,4464.9,4464.8,16.4942846]
["bitfinex","ETHUSD",1756673465387,0.001,4464.9,4464.8,16.1821846]
["bitfinex","ETHUSD",1756673465699,0.001,4464.9,4464.8,16.2021846]
["bitfinex","ETHUSD",1756673466073,0.001,4464.9,4464.8,11.26521615]
["bitfinex","ETHUSD",1756673467294,0.3052,4464.9,4464.8,11.26521615]
["bitfinex","ETHUSD",1756673468993,0.7738,4464.9,4464.8,10.21274195]
["bitfinex","ETHUSD",1756673469181,0.7738,4464.9,4464.8,6.48674195]
["bitfinex","ETHUSD",1756673469382,0.7738,4464.9,4464.8,10.21274195]
["bitfinex","ETHUSD",1756673469579,0.7738,4464.9,4464.8,6.48674195]
["bitfinex","ETHUSD",1756673469766,0.7738,4464.9,4464.8,10.21274195]
["bitfinex","ETHUSD",1756673472598,0.7738,4464.9,4464.8,10.21674195]
["bitfinex","ETHUSD",1756673473787,0.7738,4464.9,4464.8,6.49074195]
["bitfinex","ETHUSD",1756673473988,0.7738,4464.9,4464.8,10.21674195]
["bitfinex","ETHUSD",1756673477813,0.7738,4464.9,4464.8,6.49074195]
["bitfinex","ETHUSD",1756673481622,0.7738,4464.9,4464.8,10.21574195]
["bitfinex","ETHUSD",1756673482424,0.7738,4464.9,4464.8,6.49074195]
["bitfinex","ETHUSD",1756673482718,0.7738,4464.9,4464.8,10.21574195]
["bitfinex","ETHUSD",1756673483901,0.7738,4464.9,4464.8,6.49074195]
["bitfinex","ETHUSD",1756673484101,0.7738,4464.9,4464.8,10.21574195]
["bitfinex","ETHUSD",1756673485724,0.7738,4464.9,4464.8,6.49074195]
["bitfinex","ETHUSD",1756673486036,0.8858,4464.9,4464.8,6.49074195]
["bitfinex","ETHUSD",1756673490636,4.6108,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756673507548,0.8858,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756673507852,4.6108,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756673514574,6.85049181,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756673522876,3.12549181,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756673523096,6.85049181,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756673524194,10.64249181,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756673525475,15.88045135,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756673525650,10.64249181,4464.9,4464.8,0.02000001]
["bitfinex","ETHUSD",1756673525853,10.94006595,4464.9,4464.8,0.02000001]
["bitfinex","ETHUSD",1756673526084,17.1002688,4464.9,4464.8,0.02000001]
["bitfinex","ETHUSD",1756673527086,13.3752688,4464.9,4464.8,0.02000001]
["bitfinex","ETHUSD",1756673527296,17.1002688,4464.9,4464.8,0.02000001]
["bitfinex","ETHUSD",1756673528355,17.45097701,4464.9,4464.8,0.02000001]
["bitfinex","ETHUSD",1756673528850,17.45097701,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756673531382,3.03214336,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756673531692,17.64034621,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756673531895,18.49334621,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756673532588,18.58318721,4464.0,4463.9,0.004]
["bitfinex","ETHUSD",1756673533164,18.58318721,4464.0,4463.8,1e-08]
["bitfinex","ETHUSD",1756673533505,6.03219355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756673533858,6.77319355,4463.9,4463.8,1e-08]
["bitfinex","ETHUSD",1756673538557,6.77319355,4463.9,4463.8,0.00400001]
["bitfinex","ETHUSD",1756673539471,10.49919355,4463.9,4463.8,0.00400001]
["bitfinex","ETHUSD",1756673542861,10.49919355,4463.9,4463.4,0.004]
["bitfinex","ETHUSD",1756673543205,6.0326453,4463.0,4462.5,0.004]
["bitfinex","ETHUSD",1756673543372,17.93942229,4463.0,4462.5,0.004]
["bitfinex","ETHUSD",1756673543574,18.79548691,4463.0,4462.5,0.004]
["bitfinex","ETHUSD",1756673544193,18.88535191,4463.0,4462.5,0.004]
["bitfinex","ETHUSD",1756673553015,18.99735191,4463.0,4462.5,0.004]
["bitfinex","ETHUSD",1756673555190,18.99735191,4463.0,4462.8,0.024]
["bitfinex","ETHUSD",1756673555406,18.69977777,4463.0,4462.8,0.024]
["bitfinex","ETHUSD",1756673556816,18.99735191,4463.0,4462.8,0.024]
["bitfinex","ETHUSD",1756673563210,6.33026965,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673563728,7.07236965,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673565321,12.46036965,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673566090,12.01226965,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673567923,15.73926965,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673571626,15.44526965,4462.9,4462.8,0.3172]
["bitfinex","ETHUSD",1756673571831,15.44526965,4462.9,4462.8,0.7637]
["bitfinex","ETHUSD",1756673571832,7.74069551,4462.9,4462.8,0.7637]
["bitfinex","ETHUSD",1756673571993,9.227,4462.9,4462.8,0.7637]
["bitfinex","ETHUSD",1756673572193,15.25969551,4462.9,4462.8,0.7637]
["bitfinex","ETHUSD",1756673572517,10.019,4462.9,4462.8,0.7637]
["bitfinex","ETHUSD",1756673573116,15.25969551,4462.9,4462.8,0.7637]
["bitfinex","ETHUSD",1756673574723,13.019,4462.9,4462.8,0.7637]
["bitfinex","ETHUSD",1756673574923,15.25969551,4462.9,4462.8,0.7637]
["bitfinex","ETHUSD",1756673576428,9.292,4462.9,4462.8,0.7637]
["bitfinex","ETHUSD",1756673576738,13.018,4462.9,4462.8,0.7637]
["bitfinex","ETHUSD",1756673577332,15.25869551,4462.9,4462.8,0.7637]
["bitfinex","ETHUSD",1756673578714,15.25869551,4462.9,4462.8,0.3172]
["bitfinex","ETHUSD",1756673579099,15.25869551,4462.9,4462.8,0.7637]
["bitfinex","ETHUSD",1756673579515,13.018,4462.9,4462.8,0.7637]
["bitfinex","ETHUSD",1756673580232,15.25869551,4462.9,4462.8,0.3172]
["bitfinex","ETHUSD",1756673580436,21.41889836,4462.9,4462.8,0.3172]
["bitfinex","ETHUSD",1756673580637,21.41889836,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673580798,21.41889836,4462.9,4462.8,0.3172]
["bitfinex","ETHUSD",1756673581440,17.69289836,4462.9,4462.8,0.3172]
["bitfinex","ETHUSD",1756673581622,15.25869551,4462.9,4462.8,0.3172]
["bitfinex","ETHUSD",1756673582421,16.02169551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673582743,15.25869551,4462.9,4462.8,0.7637]
["bitfinex","ETHUSD",1756673583110,15.25869551,4462.9,4462.8,0.3172]
["bitfinex","ETHUSD",1756673583331,9.292,4462.9,4462.8,0.3172]
["bitfinex","ETHUSD",1756673583614,13.018,4462.9,4462.8,0.7637]
["bitfinex","ETHUSD",1756673585743,12.226,4462.9,4462.8,0.7637]
["bitfinex","ETHUSD",1756673586349,6.838,4462.9,4462.8,0.7637]
["bitfinex","ETHUSD",1756673587749,7.63,4462.9,4462.8,0.3172]
["bitfinex","ETHUSD",1756673588052,6.14469551,4462.9,4462.8,0.3172]
["bitfinex","ETHUSD",1756673588230,9.87069551,4462.9,4462.8,0.3172]
["bitfinex","ETHUSD",1756673589252,9.87069551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673589458,10.63369551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673591632,10.63469551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673594026,6.90869551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673594227,10.63469551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673595531,10.16889551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673595725,9.87169551,4462.9,4462.8,0.3172]
["bitfinex","ETHUSD",1756673597268,10.16889551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673597473,10.63469551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673598183,10.16889551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673598369,9.87169551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673600442,9.87169551,4462.9,4462.8,0.3315]
["bitfinex","ETHUSD",1756673606145,6.14569551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673606347,9.87169551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673607246,9.87169551,4462.9,4462.8,0.3315]
["bitfinex","ETHUSD",1756673608438,16.03189836,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673608668,16.33479836,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673608851,16.78209836,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673611558,16.33479836,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673614985,16.03189836,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673615165,16.03189836,4462.9,4462.8,0.3315]
["bitfinex","ETHUSD",1756673616245,16.03189836,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673616450,16.03089836,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673617480,17.1250203,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673617664,16.03089836,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673619085,16.33379836,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673619862,12.60879836,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673620187,16.33379836,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673621479,16.78109836,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673623083,12.60879836,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673623265,16.03089836,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673623590,16.33379836,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673623883,16.78109836,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673625364,16.03089836,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673625771,16.33379836,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673626089,16.78109836,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673630995,16.33379836,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673631208,16.80049836,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673633770,16.03089836,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673634201,16.31649836,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673634404,16.03089836,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673634798,16.78319836,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673636475,16.31649836,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673638108,16.31649836,4462.9,4462.8,0.0776]
["bitfinex","ETHUSD",1756673638512,16.78319836,4462.9,4462.8,0.0776]
["bitfinex","ETHUSD",1756673639693,12.30589836,4462.9,4462.8,0.3832]
["bitfinex","ETHUSD",1756673640013,12.30589836,4462.9,4462.8,0.8355]
["bitfinex","ETHUSD",1756673640014,0.113,4462.9,4462.8,0.8355]
["bitfinex","ETHUSD",1756673640187,3.838,4462.9,4462.8,0.3832]
["bitfinex","ETHUSD",1756673640387,14.02245504,4462.9,4462.8,0.3832]
["bitfinex","ETHUSD",1756673641512,11.78175953,4462.9,4462.8,0.3832]
["bitfinex","ETHUSD",1756673641699,11.78175953,4462.9,4462.8,0.8355]
["bitfinex","ETHUSD",1756673642029,6.838,4462.9,4462.8,0.8355]
["bitfinex","ETHUSD",1756673642528,16.31842854,4462.9,4462.8,0.0776]
["bitfinex","ETHUSD",1756673642710,16.78512854,4462.9,4462.8,0.0776]
["bitfinex","ETHUSD",1756673644293,16.03282854,4462.9,4462.8,0.0776]
["bitfinex","ETHUSD",1756673644508,16.03282854,4462.9,4462.8,0.3832]
["bitfinex","ETHUSD",1756673645933,16.03282854,4462.9,4462.8,0.0776]
["bitfinex","ETHUSD",1756673646129,12.30782854,4462.9,4462.8,0.0776]
["bitfinex","ETHUSD",1756673646291,16.03282854,4462.9,4462.8,0.0776]
["bitfinex","ETHUSD",1756673649738,12.30782854,4462.9,4462.8,0.0776]
["bitfinex","ETHUSD",1756673649940,16.03282854,4462.9,4462.8,0.0776]
["bitfinex","ETHUSD",1756673651739,16.31842854,4462.9,4462.8,0.0776]
["bitfinex","ETHUSD",1756673652099,16.78512854,4462.9,4462.8,0.0776]
["bitfinex","ETHUSD",1756673656429,6.14569551,4462.9,4462.8,0.3832]
["bitfinex","ETHUSD",1756673656633,9.87069551,4462.9,4462.8,0.3832]
["bitfinex","ETHUSD",1756673656936,3.001,4462.9,4462.8,0.3832]
["bitfinex","ETHUSD",1756673657139,3.838,4462.9,4462.8,0.8355]
["bitfinex","ETHUSD",1756673657305,6.838,4462.9,4462.8,0.8355]
["bitfinex","ETHUSD",1756673662643,9.07869551,4462.9,4462.8,0.0776]
["bitfinex","ETHUSD",1756673662943,6.80499551,4462.9,4462.8,0.0776]
["bitfinex","ETHUSD",1756673663334,7.59699551,4462.9,4462.8,0.0776]
["bitfinex","ETHUSD",1756673663542,4.63,4462.9,4462.8,0.3791]
["bitfinex","ETHUSD",1756673663838,3.838,4462.9,4462.8,0.3791]
["bitfinex","ETHUSD",1756673664038,3.838,4462.9,4462.8,0.8208]
["bitfinex","ETHUSD",1756673664635,3.838,4462.9,4462.8,0.3791]
["bitfinex","ETHUSD",1756673665854,3.838,4462.9,4462.8,0.0776]
["bitfinex","ETHUSD",1756673669358,6.07869551,4462.9,4462.8,0.0776]
["bitfinex","ETHUSD",1756673669946,11.02319251,4462.9,4462.8,0.0776]
["bitfinex","ETHUSD",1756673671258,11.782497,4462.9,4462.8,0.0776]
["bitfinex","ETHUSD",1756673671659,11.782497,4462.9,4462.8,0.3791]
["bitfinex","ETHUSD",1756673672228,6.838,4462.9,4462.8,0.8208]
["bitfinex","ETHUSD",1756673672423,6.838,4462.9,4462.8,0.3791]
["bitfinex","ETHUSD",1756673672629,9.07869551,4462.9,4462.8,0.3791]
["bitfinex","ETHUSD",1756673673654,6.838,4462.9,4462.8,0.3791]
["bitfinex","ETHUSD",1756673673854,5.35369551,4462.9,4462.8,0.3791]
["bitfinex","ETHUSD",1756673674044,9.80399551,4462.9,4462.8,0.0776]
["bitfinex","ETHUSD",1756673674933,15.54049251,4462.9,4462.8,0.0776]
["bitfinex","ETHUSD",1756673676059,6.87199551,4462.9,4462.8,0.0776]
["bitfinex","ETHUSD",1756673676259,10.59599551,4462.9,4462.8,0.0776]
["bitfinex","ETHUSD",1756673677444,3.001,4462.9,4462.8,0.3791]
["bitfinex","ETHUSD",1756673677742,6.731,4462.9,4462.8,3.06154572]
["bitfinex","ETHUSD",1756673677937,6.731,4462.9,4462.8,1.35144236]
["bitfinex","ETHUSD",1756673678150,3.731,4462.9,4462.8,1.35144236]
["bitfinex","ETHUSD",1756673678559,3.731,4462.9,4462.8,3.59218808]
["bitfinex","ETHUSD",1756673681648,0.001,4462.9,4462.8,3.59218808]
["bitfinex","ETHUSD",1756673681849,3.73,4462.9,4462.8,3.59218808]
["bitfinex","ETHUSD",1756673682440,3.73,4462.9,4462.8,3.15048808]
["bitfinex","ETHUSD",1756673683483,3.73,4462.9,4462.8,3.59218808]
["bitfinex","ETHUSD",1756673684940,3.73,4462.9,4462.8,0.90974236]
["bitfinex","ETHUSD",1756673685387,3.73,4462.9,4462.8,3.15048808]
["bitfinex","ETHUSD",1756673686083,3.73,4462.9,4462.8,0.90974236]
["bitfinex","ETHUSD",1756673686378,3.731,4462.9,4462.8,3.15048808]
["bitfinex","ETHUSD",1756673686581,0.001,4462.9,4462.8,3.15048808]
["bitfinex","ETHUSD",1756673686881,3.731,4462.9,4462.8,3.15048808]
["bitfinex","ETHUSD",1756673687079,3.731,4462.9,4462.8,0.90974236]
["bitfinex","ETHUSD",1756673687388,3.843,4462.9,4462.8,0.90974236]
["bitfinex","ETHUSD",1756673689277,3.843,4462.9,4462.8,0.60824236]
["bitfinex","ETHUSD",1756673690151,3.843,4462.9,4462.8,0.90974236]
["bitfinex","ETHUSD",1756673690352,4.1566,4462.9,4462.8,0.0776]
["bitfinex","ETHUSD",1756673690549,6.84879551,4462.9,4462.8,0.0776]
["bitfinex","ETHUSD",1756673690751,10.64079551,4462.9,4462.8,0.0776]
["bitfinex","ETHUSD",1756673692669,3.4266,4462.9,4462.8,0.0776]
["bitfinex","ETHUSD",1756673692869,7.1556,4462.9,4462.8,0.0776]
["bitfinex","ETHUSD",1756673693073,9.84779551,4462.9,4462.8,0.0776]
["bitfinex","ETHUSD",1756673695045,9.84979551,4462.9,4462.8,0.0776]
["bitfinex","ETHUSD",1756673695247,6.844,4462.9,4462.8,0.0776]
["bitfinex","ETHUSD",1756673695681,9.08469551,4462.9,4462.8,0.0776]
["bitfinex","ETHUSD",1756673695982,9.84979551,4462.9,4462.8,0.0776]
["bitfinex","ETHUSD",1756673698379,9.39829551,4462.9,4462.8,0.0776]
["bitfinex","ETHUSD",1756673699060,9.08469551,4462.9,4462.8,0.0776]
["bitfinex","ETHUSD",1756673700290,9.87669551,4462.9,4462.8,0.0776]
["bitfinex","ETHUSD",1756673700477,10.64179551,4462.9,4462.8,0.0776]
["bitfinex","ETHUSD",1756673704288,10.58819551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673707807,10.58919551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673716100,10.58619551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673716302,10.13469551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673721612,10.59669551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673724808,10.59469551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673725909,10.13269551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673727319,9.81909551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673728222,9.81809551,4462.9,4462.8,0.3161]
["bitfinex","ETHUSD",1756673728605,0.0604,4462.9,4462.8,0.7789]
["bitfinex","ETHUSD",1756673728922,3.7854,4462.9,4462.8,0.7789]
["bitfinex","ETHUSD",1756673729319,3.7854,4462.9,4462.8,1.08127343]
["bitfinex","ETHUSD",1756673729694,0.0604,4462.9,4462.8,1.08127343]
["bitfinex","ETHUSD",1756673729892,3.7874,4462.9,4462.8,1.08127343]
["bitfinex","ETHUSD",1756673731127,9.32829551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673731329,10.58229551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673732517,6.85529551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673732827,10.58529551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673735193,10.12229551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673735622,9.82209551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673735843,9.82209551,4462.9,4462.8,0.3161]
["bitfinex","ETHUSD",1756673736427,5.30109551,4462.9,4462.8,0.3161]
["bitfinex","ETHUSD",1756673736625,9.08269551,4462.9,4462.8,0.3161]
["bitfinex","ETHUSD",1756673739031,6.842,4462.9,4462.8,0.3161]
["bitfinex","ETHUSD",1756673739233,0.113,4462.9,4462.8,0.3161]
["bitfinex","ETHUSD",1756673739425,3.842,4462.9,4462.8,0.57219815]
["bitfinex","ETHUSD",1756673739629,0.113,4462.9,4462.8,3.27574387]
["bitfinex","ETHUSD",1756673739834,3.843,4462.9,4462.8,3.27574387]
["bitfinex","ETHUSD",1756673744244,0.113,4462.9,4462.8,3.27574387]
["bitfinex","ETHUSD",1756673744441,3.843,4462.9,4462.8,3.27574387]
["bitfinex","ETHUSD",1756673744642,0.113,4462.9,4462.8,3.27574387]
["bitfinex","ETHUSD",1756673744818,3.73,4462.9,4462.8,3.27574387]
["bitfinex","ETHUSD",1756673746120,0.001,4462.9,4462.8,3.27574387]
["bitfinex","ETHUSD",1756673749235,0.001,4462.9,4462.8,7.52274384]
["bitfinex","ETHUSD",1756673759367,0.2956,4462.9,4462.8,6.76784384]
["bitfinex","ETHUSD",1756673760270,0.7494,4462.9,4462.8,4.27099997]
["bitfinex","ETHUSD",1756673760435,0.8614,4462.9,4462.8,4.27099997]
["bitfinex","ETHUSD",1756673761136,0.8614,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673762768,3.10209551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673763270,6.10209551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673764643,9.82909551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673769846,6.10209551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673770038,9.82809551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673777193,3.4076,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673777384,7.1336,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673777786,9.82809551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673778594,11.55109551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673783702,12.34309551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673787069,12.69393013,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673787268,12.34309551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673790175,8.61709551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673790394,12.34309551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673792300,11.88929551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673792674,12.32469551,4462.9,4462.8,0.024]
["bitfinex","ETHUSD",1756673793172,7.86869551,4462.9,4462.8,0.3244]
["bitfinex","ETHUSD",1756673793372,5.562,4462.9,4462.8,0.3244]
["bitfinex","ETHUSD",1756673793576,10.80269551,4462.9,4462.8,0.7946]
["bitfinex","ETHUSD",1756673793902,7.80269551,4462.9,4462.8,0.7946]
["bitfinex","ETHUSD",1756673794205,10.80269551,4462.9,4462.8,0.3244]
["bitfinex","ETHUSD",1756673795308,7.07669551,4462.9,4462.8,0.3244]
["bitfinex","ETHUSD",1756673795508,10.80269551,4462.9,4462.8,0.3244]
["bitfinex","ETHUSD",1756673795708,8.562,4462.9,4462.8,0.3244]
["bitfinex","ETHUSD",1756673795937,4.836,4462.9,4462.8,0.3244]
["bitfinex","ETHUSD",1756673796205,4.836,4462.9,4462.8,0.7946]
["bitfinex","ETHUSD",1756673796206,8.562,4462.9,4462.8,0.7946]
["bitfinex","ETHUSD",1756673797206,4.836,4462.9,4462.8,1.09854421]
["bitfinex","ETHUSD",1756673797404,5.562,4462.9,4462.8,3.33928993]
["bitfinex","ETHUSD",1756673798190,5.562,4462.9,4462.8,1.09854421]
["bitfinex","ETHUSD",1756673798583,5.562,4462.9,4462.8,3.33928993]
["bitfinex","ETHUSD",1756673799897,0.001,4462.9,4462.8,3.33928993]
["bitfinex","ETHUSD",1756673805625,0.001,4462.9,4462.8,7.5862899]
["bitfinex","ETHUSD",1756673806394,0.001,4462.9,4462.8,3.33928993]
["bitfinex","ETHUSD",1756673814332,0.3028,4462.9,4462.8,2.56868993]
["bitfinex","ETHUSD",1756673814536,0.7697,4462.9,4462.8,2.26474572]
["bitfinex","ETHUSD",1756673815234,0.8817,4462.9,4462.8,2.26474572]
["bitfinex","ETHUSD",1756673817202,0.113,4462.9,4462.8,2.26474572]
["bitfinex","ETHUSD",1756673820648,0.4148,4462.9,4462.8,2.26474572]
["bitfinex","ETHUSD",1756673820823,0.8817,4462.9,4462.8,2.26474572]
["bitfinex","ETHUSD",1756673822020,0.4148,4462.9,4462.8,2.26474572]
["bitfinex","ETHUSD",1756673822219,0.4148,4462.9,4462.8,2.78307669]
["bitfinex","ETHUSD",1756673822945,0.113,4462.9,4462.8,2.78307669]
["bitfinex","ETHUSD",1756673823150,3.838,4462.9,4462.8,3.08087669]
["bitfinex","ETHUSD",1756673823521,4.1398,4462.9,4462.8,2.78307669]
["bitfinex","ETHUSD",1756673823722,4.6067,4462.9,4462.8,2.78307669]
["bitfinex","ETHUSD",1756673824242,4.1398,4462.9,4462.8,2.78307669]
["bitfinex","ETHUSD",1756673824752,3.838,4462.9,4462.8,2.78307669]
["bitfinex","ETHUSD",1756673825125,4.1398,4462.9,4462.8,2.78307669]
["bitfinex","ETHUSD",1756673825343,3.838,4462.9,4462.8,3.08087669]
["bitfinex","ETHUSD",1756673825531,0.001,4462.9,4462.8,3.52147669]
["bitfinex","ETHUSD",1756673825732,0.001,4462.9,4462.8,3.08087669]
["bitfinex","ETHUSD",1756673826330,0.001,4462.9,4462.8,7.32787666]
["bitfinex","ETHUSD",1756673837282,0.0746,4462.9,4462.8,7.32787666]
["bitfinex","ETHUSD",1756673837773,0.3764,4462.9,4462.8,7.03007666]
["bitfinex","ETHUSD",1756673838377,0.0746,4462.9,4462.8,7.03007666]
["bitfinex","ETHUSD",1756673840982,0.0746,4462.9,4462.8,7.32677666]
["bitfinex","ETHUSD",1756673844553,0.0746,4462.9,4462.8,7.76627666]
["bitfinex","ETHUSD",1756673845065,0.0746,4462.9,4462.8,7.03007666]
["bitfinex","ETHUSD",1756673847082,0.0746,4462.9,4462.8,7.32677666]
["bitfinex","ETHUSD",1756673850581,0.0746,4462.9,4462.8,7.03007666]
["bitfinex","ETHUSD",1756673854388,0.0746,4462.9,4462.8,7.32677666]
["bitfinex","ETHUSD",1756673857672,0.0746,4462.9,4462.8,7.76627666]
["bitfinex","ETHUSD",1756673859172,0.0746,4462.9,4462.8,15.99352789]
["bitfinex","ETHUSD",1756673859373,0.0746,4462.9,4462.8,16.54502789]
["bitfinex","ETHUSD",1756673859573,1e-08,4462.9,4462.8,19.54502789]
["bitfinex","ETHUSD",1756673862106,1e-08,4462.9,4462.8,20.75919471]
["bitfinex","ETHUSD",1756673862284,1e-08,4462.9,4462.8,20.31969471]
["bitfinex","ETHUSD",1756673862485,1e-08,4462.9,4462.8,20.75919471]
["bitfinex","ETHUSD",1756673864815,1e-08,4462.9,4462.8,18.49444899]
["bitfinex","ETHUSD",1756673864989,1e-08,4462.9,4462.8,20.73519471]
["bitfinex","ETHUSD",1756673868142,1e-08,4462.9,4462.8,20.29569471]
["bitfinex","ETHUSD",1756673872402,1e-08,4462.9,4462.8,20.29969471]
["bitfinex","ETHUSD",1756673872602,0.00100001,4462.9,4462.8,20.29969471]
["bitfinex","ETHUSD",1756673875063,1e-08,4462.9,4462.8,20.29969471]
["bitfinex","ETHUSD",1756673875416,1e-08,4462.9,4462.8,20.00299471]
["bitfinex","ETHUSD",1756673876055,1e-08,4462.9,4462.8,20.28979471]
["bitfinex","ETHUSD",1756673877220,1e-08,4462.9,4462.8,20.74419471]
["bitfinex","ETHUSD",1756673880234,1e-08,4462.9,4462.8,20.28979471]
["bitfinex","ETHUSD",1756673881154,1e-08,4462.9,4462.8,20.00299471]
["bitfinex","ETHUSD",1756673882023,1e-08,4462.9,4462.8,18.78723046]
["bitfinex","ETHUSD",1756673882224,0.76570001,4462.9,4462.8,15.06323046]
["bitfinex","ETHUSD",1756673882421,0.76570001,4462.9,4462.8,18.78623046]
["bitfinex","ETHUSD",1756673882857,0.31110001,4462.9,4462.8,18.78623046]
["bitfinex","ETHUSD",1756673883058,1e-08,4462.9,4462.8,18.78623046]
["bitfinex","ETHUSD",1756673884168,1e-08,4462.9,4462.8,19.07303046]
["bitfinex","ETHUSD",1756673884822,1e-08,4462.9,4462.8,19.86503046]
["bitfinex","ETHUSD",1756673885025,1e-08,4462.9,4462.8,20.31943046]
["bitfinex","ETHUSD",1756673892948,1e-08,4462.9,4462.8,19.86503046]
["bitfinex","ETHUSD",1756673898793,1e-08,4462.9,4462.8,19.57823046]
["bitfinex","ETHUSD",1756673900495,0.4722,4463.2,4463.1,2.2405951]
["bitfinex","ETHUSD",1756673900695,0.001,4463.3,4463.1,13.18996697]
["bitfinex","ETHUSD",1756673900875,0.001,4463.3,4463.2,2.26295034]
["bitfinex","ETHUSD",1756673901077,0.001,4463.3,4463.2,2.35274934]
["bitfinex","ETHUSD",1756673901268,0.7869,4463.3,4463.2,2.35274934]
["bitfinex","ETHUSD",1756673901469,0.7869,4463.3,4463.2,2.3303439]
["bitfinex","ETHUSD",1756673901694,0.7869,4463.3,4463.2,4.31827498]
["bitfinex","ETHUSD",1756673906412,0.7869,4463.3,4463.2,8.56527494]
["bitfinex","ETHUSD",1756673908108,0.001,4463.3,4463.2,8.56527494]
["bitfinex","ETHUSD",1756673908311,0.001,4463.3,4463.2,8.86737494]
["bitfinex","ETHUSD",1756673909078,0.001,4463.3,4463.2,8.56527494]
["bitfinex","ETHUSD",1756673909574,0.001,4463.3,4463.2,8.86737494]
["bitfinex","ETHUSD",1756673911127,1e-08,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1756673911408,1e-08,4463.4,4463.3,8.64553383]
["bitfinex","ETHUSD",1756673911710,1e-08,4463.4,4463.3,8.92522889]
["bitfinex","ETHUSD",1756673911913,1e-08,4463.4,4463.3,8.18042889]
["bitfinex","ETHUSD",1756673913582,1e-08,4463.4,4463.3,12.42742885]
["bitfinex","ETHUSD",1756673916717,1e-08,4463.4,4463.3,12.72952885]
["bitfinex","ETHUSD",1756673919211,1e-08,4463.4,4463.3,13.17222885]
["bitfinex","ETHUSD",1756673919600,1e-08,4463.4,4463.3,12.72952885]
["bitfinex","ETHUSD",1756673920119,0.31370001,4463.4,4463.3,17.36858265]
["bitfinex","ETHUSD",1756673922890,0.31370001,4463.4,4463.3,17.37258265]
["bitfinex","ETHUSD",1756673924294,0.4722,4463.6,4463.5,2.2403943]
["bitfinex","ETHUSD",1756673924603,0.021,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756673924805,0.021,4463.8,4463.7,5.96229392]
["bitfinex","ETHUSD",1756673925219,0.3347,4463.8,4463.7,5.96229392]
["bitfinex","ETHUSD",1756673925400,0.8069,4463.8,4463.7,6.05208592]
["bitfinex","ETHUSD",1756673930107,0.8069,4463.8,4463.7,9.98538587]
["bitfinex","ETHUSD",1756673930295,0.8069,4463.8,4463.7,11.44768569]
["bitfinex","ETHUSD",1756673930894,0.7675,4463.8,4463.7,6.26338587]
["bitfinex","ETHUSD",1756673931927,0.3347,4463.8,4463.7,6.26338587]
["bitfinex","ETHUSD",1756673932108,0.7675,4463.8,4463.7,6.26338587]
["bitfinex","ETHUSD",1756673932611,0.7675,4463.8,4463.7,6.37538587]
["bitfinex","ETHUSD",1756673936309,0.3347,4463.8,4463.7,6.37538587]
["bitfinex","ETHUSD",1756673936504,0.7675,4463.8,4463.7,6.37538587]
["bitfinex","ETHUSD",1756673937030,0.3347,4463.8,4463.7,6.37538587]
["bitfinex","ETHUSD",1756673939534,0.7675,4463.8,4463.7,6.37538587]
["bitfinex","ETHUSD",1756673950539,0.3347,4463.8,4463.7,6.37538587]
["bitfinex","ETHUSD",1756673952745,0.021,4463.8,4463.7,6.37538587]
["bitfinex","ETHUSD",1756673959263,0.021,4463.8,4463.7,6.67798587]
["bitfinex","ETHUSD",1756673961367,0.021,4463.8,4463.7,7.87473389]
["bitfinex","ETHUSD",1756673961665,0.7757,4463.8,4463.7,6.37538587]
["bitfinex","ETHUSD",1756673962049,0.7757,4463.8,4463.7,6.26338587]
["bitfinex","ETHUSD",1756673965766,0.7757,4463.8,4463.7,6.56598587]
["bitfinex","ETHUSD",1756673965767,0.021,4463.8,4463.7,6.56598587]
["bitfinex","ETHUSD",1756673967073,0.021,4463.8,4463.7,7.03008587]
["bitfinex","ETHUSD",1756673967674,0.021,4463.8,4463.7,6.56598587]
["bitfinex","ETHUSD",1756673968978,0.021,4463.8,4463.7,6.26338587]
["bitfinex","ETHUSD",1756673969186,0.021,4463.8,4463.7,6.56598587]
["bitfinex","ETHUSD",1756673972258,0.021,4463.8,4463.7,2.63268592]
["bitfinex","ETHUSD",1756673973366,0.0026,4463.8,4463.7,2.63268592]
["bitfinex","ETHUSD",1756673974183,0.0026,4463.8,4463.7,2.33008592]
["bitfinex","ETHUSD",1756673974384,0.0036,4463.8,4463.7,2.33008592]
["bitfinex","ETHUSD",1756673974982,0.0036,4463.8,4463.7,2.63268592]
["bitfinex","ETHUSD",1756673975796,0.0036,4463.8,4463.7,2.74468592]
["bitfinex","ETHUSD",1756673976091,0.0036,4463.8,4463.7,3.66170394]
["bitfinex","ETHUSD",1756673978387,0.0036,4463.8,4463.7,3.35910394]
["bitfinex","ETHUSD",1756673980459,0.3167,4463.8,4463.7,3.35910394]
["bitfinex","ETHUSD",1756673980660,0.7583,4463.8,4463.7,3.35910394]
["bitfinex","ETHUSD",1756673980990,0.7583,4463.8,4463.7,2.33008592]
["bitfinex","ETHUSD",1756673981288,0.3167,4463.8,4463.7,2.33008592]
["bitfinex","ETHUSD",1756673981501,0.7583,4463.8,4463.7,2.33008592]
["bitfinex","ETHUSD",1756673984394,4.4793,4463.8,4463.7,2.33008592]
["bitfinex","ETHUSD",1756673985293,0.7583,4463.8,4463.7,2.33008592]
["bitfinex","ETHUSD",1756673985524,4.4793,4463.8,4463.7,2.33008592]
["bitfinex","ETHUSD",1756673986328,4.4793,4463.8,4463.7,0.089792]
["bitfinex","ETHUSD",1756673986539,9.5324538,4463.8,4463.7,2.33008592]
["bitfinex","ETHUSD",1756673990133,4.5913,4463.8,4463.7,2.33008592]
["bitfinex","ETHUSD",1756673990519,9.5324538,4463.8,4463.7,2.33008592]
["bitfinex","ETHUSD",1756673990713,11.2554538,4463.8,4463.7,2.33008592]
["bitfinex","ETHUSD",1756673992400,11.2554538,4463.8,4463.7,0.089792]
["bitfinex","ETHUSD",1756673993829,11.2554538,4463.8,4463.6,0.004]
["bitfinex","ETHUSD",1756673994718,2.24029392,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756673995103,2.97789392,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756673996036,9.13885012,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756673997934,12.13885012,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756674000242,12.93085012,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756674000445,13.2093427,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756674000742,12.93085012,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756674001127,12.93085012,4463.7,4463.3,0.004]
["bitfinex","ETHUSD",1756674001128,3.0324445,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756674001310,9.8654445,4463.4,4463.3,0.004]
["bitfinex","ETHUSD",1756674001655,6.0324947,4463.3,4463.2,0.004]
["bitfinex","ETHUSD",1756674001944,12.1934509,4463.3,4463.2,0.004]
["bitfinex","ETHUSD",1756674002152,12.9310509,4463.3,4463.2,0.004]
["bitfinex","ETHUSD",1756674004233,13.0209079,4463.3,4463.2,0.004]
["bitfinex","ETHUSD",1756674004432,3.0326453,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756674004630,9.7546453,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756674004817,10.6042453,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756674005040,10.6941083,4463.0,4462.9,0.004]
["bitfinex","ETHUSD",1756674006239,10.6941083,4463.0,4462.4,0.004]
["bitfinex","ETHUSD",1756674006240,5.24069551,4462.9,4462.4,0.004]
["bitfinex","ETHUSD",1756674006542,3.03294657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756674006730,16.21800277,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756674006940,16.76550277,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756674007645,16.87576084,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756674008844,16.76550277,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756674010122,16.88097956,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756674012761,6.03319769,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756674012916,17.64115389,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756674013117,18.05525389,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756674013355,18.49075389,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756674016024,18.49075389,4461.9,4461.4,0.004]
["bitfinex","ETHUSD",1756674016025,3.03339863,4461.5,4461.4,0.004]
["bitfinex","ETHUSD",1756674016230,16.02935483,4461.5,4461.4,0.004]
["bitfinex","ETHUSD",1756674016428,16.76695483,4461.5,4461.4,0.004]
["bitfinex","ETHUSD",1756674016828,16.85684883,4461.5,4461.4,0.004]
["bitfinex","ETHUSD",1756674017223,16.42134883,4461.5,4461.4,0.004]
["bitfinex","ETHUSD",1756674018041,16.85684883,4461.5,4461.4,0.004]
["bitfinex","ETHUSD",1756674019128,16.42134883,4461.5,4461.4,0.004]
["bitfinex","ETHUSD",1756674019439,16.77227503,4461.5,4461.4,0.004]
["bitfinex","ETHUSD",1756674020542,6.58621883,4461.5,4461.4,0.3091]
["bitfinex","ETHUSD",1756674020739,3.835,4461.5,4461.4,0.758]
["bitfinex","ETHUSD",1756674020933,0.112,4461.5,4461.4,1.2218]
["bitfinex","ETHUSD",1756674021132,3.836,4461.5,4461.4,1.2218]
["bitfinex","ETHUSD",1756674026486,6.836,4461.5,4461.4,1.2218]
["bitfinex","ETHUSD",1756674032995,6.836,4461.5,4461.4,0.758]
["bitfinex","ETHUSD",1756674033368,6.836,4461.5,4461.4,0.3091]
["bitfinex","ETHUSD",1756674043424,17.89287677,4461.5,4461.4,0.004]
["bitfinex","ETHUSD",1756674043610,16.79875483,4461.5,4461.4,0.004]
["bitfinex","ETHUSD",1756674046996,17.14968029,4461.5,4461.4,0.004]
["bitfinex","ETHUSD",1756674050629,10.98872409,4461.5,4461.4,0.004]
["bitfinex","ETHUSD",1756674051599,10.22032409,4461.5,4461.4,0.2891]
["bitfinex","ETHUSD",1756674051798,9.86939863,4461.5,4461.4,0.2891]
["bitfinex","ETHUSD",1756674053107,3.904,4461.5,4461.4,0.2891]
["bitfinex","ETHUSD",1756674053313,9.86939863,4461.5,4461.4,0.7236]
["bitfinex","ETHUSD",1756674055242,9.86939863,4461.5,4461.4,0.2891]
["bitfinex","ETHUSD",1756674055731,9.86939863,4461.5,4461.4,0.004]
["bitfinex","ETHUSD",1756674057343,10.17559863,4461.5,4461.4,0.004]
["bitfinex","ETHUSD",1756674063266,10.61849863,4461.5,4461.4,0.004]
["bitfinex","ETHUSD",1756674064772,0.792,4460.9,4460.8,0.024]
["bitfinex","ETHUSD",1756674065079,3.03385087,4460.6,4459.8,0.02]
["bitfinex","ETHUSD",1756674065243,10.06405087,4460.6,4459.8,0.02]
["bitfinex","ETHUSD",1756674065437,10.61895087,4460.6,4459.8,0.02]
["bitfinex","ETHUSD",1756674068047,10.96996868,4460.6,4459.8,0.02]
["bitfinex","ETHUSD",1756674068246,11.68152563,4460.6,4459.8,0.02]
["bitfinex","ETHUSD",1756674073581,7.95752563,4460.6,4459.8,0.02]
["bitfinex","ETHUSD",1756674073791,11.68152563,4460.6,4459.8,0.4545]
["bitfinex","ETHUSD",1756674075361,7.51462563,4460.6,4459.8,0.02]
["bitfinex","ETHUSD",1756674075565,7.51462563,4460.6,4459.8,0.4545]
["bitfinex","ETHUSD",1756674075566,11.68152563,4460.6,4459.8,0.4545]
["bitfinex","ETHUSD",1756674079785,11.23862563,4460.6,4460.0,0.4333]
["bitfinex","ETHUSD",1756674079994,11.66722563,4460.6,4460.0,0.4333]
["bitfinex","ETHUSD",1756674081124,7.20842563,4460.6,4460.5,0.2969]
["bitfinex","ETHUSD",1756674081283,7.18701781,4460.6,4460.5,0.7262]
["bitfinex","ETHUSD",1756674081616,7.628,4460.6,4460.5,0.7262]
["bitfinex","ETHUSD",1756674082809,9.86985087,4460.6,4460.5,0.7262]
["bitfinex","ETHUSD",1756674083327,4.628,4460.6,4460.5,0.7262]
["bitfinex","ETHUSD",1756674083623,7.628,4460.6,4460.5,0.7262]
["bitfinex","ETHUSD",1756674083823,4.628,4460.6,4460.5,0.7262]
["bitfinex","ETHUSD",1756674084394,7.628,4460.6,4460.5,0.7262]
["bitfinex","ETHUSD",1756674085992,7.97897501,4460.6,4460.5,0.7262]
["bitfinex","ETHUSD",1756674088826,7.628,4460.6,4460.5,0.7262]
["bitfinex","ETHUSD",1756674090698,6.836,4460.6,4460.5,0.7262]
["bitfinex","ETHUSD",1756674090900,0.112,4460.6,4460.5,2.96810113]
["bitfinex","ETHUSD",1756674091226,1.724,4460.9,4460.7,2.24180061]
["bitfinex","ETHUSD",1756674091428,3.837,4460.8,4460.6,2.24180287]
["bitfinex","ETHUSD",1756674091628,3.837,4460.8,4460.7,0.2929]
["bitfinex","ETHUSD",1756674092221,6.837,4460.8,4460.7,0.2929]
["bitfinex","ETHUSD",1756674092425,6.837,4460.8,4460.7,0.7222]
["bitfinex","ETHUSD",1756674095404,6.838,4460.8,4460.7,0.7222]
["bitfinex","ETHUSD",1756674103339,6.837,4460.8,4460.7,0.7222]
["bitfinex","ETHUSD",1756674106458,0.113,4460.8,4460.7,3.32862711]
["bitfinex","ETHUSD",1756674106659,3.838,4460.8,4460.7,3.32862711]
["bitfinex","ETHUSD",1756674106864,0.001,4460.8,4460.7,3.32862711]
["bitfinex","ETHUSD",1756674107031,0.001,4460.8,4460.7,6.44062711]
["bitfinex","ETHUSD",1756674107361,0.001,4460.8,4460.7,6.86562711]
["bitfinex","ETHUSD",1756674110070,0.001,4460.8,4460.7,7.03318966]
["bitfinex","ETHUSD",1756674111882,0.976,4460.8,4460.7,2.95970061]
["bitfinex","ETHUSD",1756674112169,3.735,4460.8,4460.7,3.39990061]
["bitfinex","ETHUSD",1756674116176,3.735,4460.8,4460.7,2.95970061]
["bitfinex","ETHUSD",1756674116549,4.0309,4460.8,4460.7,2.66680061]
["bitfinex","ETHUSD",1756674117578,4.4756,4460.8,4460.7,0.425]
["bitfinex","ETHUSD",1756674117742,4.4756,4460.8,4460.6,0.004]
["bitfinex","ETHUSD",1756674117942,0.4447,4460.7,4460.6,0.004]
["bitfinex","ETHUSD",1756674118381,0.4447,4460.7,4460.6,2.24585087]
["bitfinex","ETHUSD",1756674118552,0.7406,4460.7,4460.6,2.24585087]
["bitfinex","ETHUSD",1756674119162,3.735,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1756674120660,0.001,4460.8,4460.7,2.72629601]
["bitfinex","ETHUSD",1756674120863,3.735,4460.8,4460.7,3.48239601]
["bitfinex","ETHUSD",1756674121278,3.735,4460.8,4460.7,4.15642501]
["bitfinex","ETHUSD",1756674123792,0.001,4460.8,4460.7,4.15642501]
["bitfinex","ETHUSD",1756674123966,0.001,4460.8,4460.7,4.17884301]
["bitfinex","ETHUSD",1756674123967,3.736,4460.8,4460.7,4.17884301]
["bitfinex","ETHUSD",1756674124159,3.736,4460.8,4460.7,4.15642501]
["bitfinex","ETHUSD",1756674125695,0.001,4460.8,4460.7,4.15642501]
["bitfinex","ETHUSD",1756674128892,0.001,4460.8,4460.7,8.08972496]
["bitfinex","ETHUSD",1756674132889,0.001,4460.8,4460.7,11.08972496]
["bitfinex","ETHUSD",1756674133892,0.001,4460.8,4460.7,14.82372496]
["bitfinex","ETHUSD",1756674136304,1e-08,4460.8,4460.7,14.82372496]
["bitfinex","ETHUSD",1756674136600,1e-08,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1756674136802,1e-08,4461.3,4461.2,15.58482223]
["bitfinex","ETHUSD",1756674136981,1e-08,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1756674137307,1e-08,4461.7,4461.6,15.24830459]
["bitfinex","ETHUSD",1756674137511,1e-08,4461.7,4461.6,15.56420459]
["bitfinex","ETHUSD",1756674137699,1e-08,4461.7,4461.6,16.67818359]
["bitfinex","ETHUSD",1756674137911,1e-08,4461.7,4461.6,18.57014375]
["bitfinex","ETHUSD",1756674138481,1e-08,4461.7,4461.6,18.12994375]
["bitfinex","ETHUSD",1756674138720,1e-08,4461.7,4461.6,18.57014375]
["bitfinex","ETHUSD",1756674139306,1e-08,4461.7,4461.6,18.12994375]
["bitfinex","ETHUSD",1756674139924,1e-08,4461.7,4461.6,18.57014375]
["bitfinex","ETHUSD",1756674140084,1e-08,4461.7,4461.6,22.5034437]
["bitfinex","ETHUSD",1756674141717,1e-08,4461.7,4461.6,22.0632437]
["bitfinex","ETHUSD",1756674142018,1e-08,4461.7,4461.6,22.5222437]
["bitfinex","ETHUSD",1756674143209,1e-08,4461.7,4461.6,11.8523875]
["bitfinex","ETHUSD",1756674143210,0.28890001,4461.7,4461.6,11.8523875]
["bitfinex","ETHUSD",1756674143428,0.75280001,4461.7,4461.6,11.8523875]
["bitfinex","ETHUSD",1756674144002,1e-08,4461.7,4461.6,11.8523875]
["bitfinex","ETHUSD",1756674144205,1e-08,4461.7,4461.6,18.7694437]
["bitfinex","ETHUSD",1756674144716,1e-08,4461.7,4461.6,22.0434437]
["bitfinex","ETHUSD",1756674145317,1e-08,4461.7,4461.6,21.7463437]
["bitfinex","ETHUSD",1756674145694,1e-08,4461.7,4461.6,22.0434437]
["bitfinex","ETHUSD",1756674146679,1e-08,4461.7,4461.6,22.5024437]
["bitfinex","ETHUSD",1756674147316,1e-08,4461.7,4461.6,18.7694437]
["bitfinex","ETHUSD",1756674147517,1e-08,4461.7,4461.6,22.5014437]
["bitfinex","ETHUSD",1756674148308,1e-08,4461.7,4461.6,22.5054437]
["bitfinex","ETHUSD",1756674150793,1e-08,4461.7,4461.6,22.0464437]
["bitfinex","ETHUSD",1756674155734,1e-08,4461.7,4461.6,21.7493437]
["bitfinex","ETHUSD",1756674156135,0.28890001,4461.7,4461.6,21.7493437]
["bitfinex","ETHUSD",1756674156302,0.28890001,4461.7,4461.6,18.0173437]
["bitfinex","ETHUSD",1756674156504,0.28890001,4461.7,4461.6,21.7473437]
["bitfinex","ETHUSD",1756674157632,1e-08,4461.7,4461.6,21.7473437]
["bitfinex","ETHUSD",1756674157842,1e-08,4461.7,4461.6,22.0444437]
["bitfinex","ETHUSD",1756674163746,1e-08,4461.7,4461.6,22.5034437]
["bitfinex","ETHUSD",1756674164836,1e-08,4461.8,4461.7,5.24129815]
["bitfinex","ETHUSD",1756674165037,1e-08,4461.8,4461.7,11.91881617]
["bitfinex","ETHUSD",1756674165242,1e-08,4461.8,4461.7,11.75691617]
["bitfinex","ETHUSD",1756674165544,1e-08,4461.8,4461.7,11.54965217]
["bitfinex","ETHUSD",1756674169745,1e-08,4461.8,4461.7,8.84675217]
["bitfinex","ETHUSD",1756674171246,1e-08,4461.8,4461.7,8.54965217]
["bitfinex","ETHUSD",1756674183260,0.00100001,4461.8,4461.7,8.54965217]
["bitfinex","ETHUSD",1756674183563,0.00100001,4461.8,4461.7,8.84225217]
["bitfinex","ETHUSD",1756674184061,0.00100001,4461.8,4461.7,13.78565104]
["bitfinex","ETHUSD",1756674186964,0.76750001,4461.8,4461.7,6.2644341]
["bitfinex","ETHUSD",1756674187170,0.76750001,4461.8,4461.7,9.8975981]
["bitfinex","ETHUSD",1756674187358,0.76750001,4461.8,4461.7,6.1745981]
["bitfinex","ETHUSD",1756674189076,0.76750001,4461.8,4461.6,0.004]
["bitfinex","ETHUSD",1756674189275,0.87950001,4461.8,4461.6,0.004]
["bitfinex","ETHUSD",1756674189443,0.26025,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756674189845,0.55685,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756674190093,1.02675,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756674192292,0.2966,4461.7,4461.6,2.24534839]
["bitfinex","ETHUSD",1756674192499,4.4925,4461.7,4461.6,2.24534839]
["bitfinex","ETHUSD",1756674193093,4.0226,4461.7,4461.6,2.24534839]
["bitfinex","ETHUSD",1756674193451,4.4925,4461.7,4461.6,2.24534839]
["bitfinex","ETHUSD",1756674193676,0.7665,4461.7,4461.6,2.24534839]
["bitfinex","ETHUSD",1756674194201,0.7665,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756674194751,0.7665,4461.7,4461.6,2.24534839]
["bitfinex","ETHUSD",1756674194951,0.7665,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756674197393,0.7665,4461.7,4461.6,2.24534839]
["bitfinex","ETHUSD",1756674198258,0.2966,4461.7,4461.6,2.24534839]
["bitfinex","ETHUSD",1756674199162,0.7665,4461.7,4461.6,2.24534839]
["bitfinex","ETHUSD",1756674200089,4.4915,4461.7,4461.6,2.24534839]
["bitfinex","ETHUSD",1756674200475,4.4657,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756674202074,5.09587,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756674210067,4.65177,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756674212099,5.09587,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756674220901,4.65177,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756674221598,5.09587,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756674224608,9.59854431,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756674224779,10.04264431,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756674228812,21.02271677,4461.7,4461.6,0.004]
["bitfinex","ETHUSD",1756674230691,21.02271677,4461.7,4460.8,0.004]
["bitfinex","ETHUSD",1756674230692,0.792,4461.0,4460.8,0.004]
["bitfinex","ETHUSD",1756674230887,22.28242635,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756674231091,23.05002635,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756674232111,24.2738128,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756674232317,24.3854961,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756674232901,24.73649459,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756674233219,6.03380061,4460.7,4458.6,0.439]
["bitfinex","ETHUSD",1756674233431,10.38997061,4460.7,4458.8,0.459]
["bitfinex","ETHUSD",1756674233811,11.15757061,4460.7,4458.8,0.459]
["bitfinex","ETHUSD",1756674234015,11.15757061,4460.7,4459.0,0.439]
["bitfinex","ETHUSD",1756674234726,11.15757061,4460.7,4458.8,0.02]
["bitfinex","ETHUSD",1756674234727,6.03385087,4460.6,4459.9,0.004]
["bitfinex","ETHUSD",1756674235138,6.03415246,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1756674235301,17.65771322,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1756674235627,18.88926516,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1756674235823,19.33026872,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1756674238802,19.44226872,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1756674242825,18.67466872,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1756674243199,18.98296872,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1756674243631,19.44226872,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1756674250502,19.44126872,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1756674251205,5.6289555,4460.0,4459.9,0.29520001]
["bitfinex","ETHUSD",1756674251406,11.2691044,4460.0,4459.9,0.73420001]
["bitfinex","ETHUSD",1756674251606,12.0611044,4460.0,4459.9,0.73420001]
["bitfinex","ETHUSD",1756674252541,12.0621044,4460.0,4459.9,0.73420001]
["bitfinex","ETHUSD",1756674253835,12.0671044,4460.0,4459.9,0.73420001]
["bitfinex","ETHUSD",1756674255755,9.82495194,4460.0,4459.9,0.29520001]
["bitfinex","ETHUSD",1756674255930,9.82495194,4460.0,4459.9,0.73420001]
["bitfinex","ETHUSD",1756674256326,12.0671044,4460.0,4459.9,0.73420001]
["bitfinex","ETHUSD",1756674257058,12.0671044,4460.0,4459.9,0.29520001]
["bitfinex","ETHUSD",1756674260572,12.2410025,4460.0,4459.9,0.29520001]
["bitfinex","ETHUSD",1756674260972,12.24098853,4460.0,4459.9,0.29520001]
["bitfinex","ETHUSD",1756674264984,8.50898853,4460.0,4459.9,0.29520001]
["bitfinex","ETHUSD",1756674265154,2.01088413,4460.0,4459.9,0.72810001]
["bitfinex","ETHUSD",1756674265476,5.74288413,4460.0,4459.9,2.97030274]
["bitfinex","ETHUSD",1756674265678,5.74297596,4460.0,4459.9,2.97030274]
["bitfinex","ETHUSD",1756674266458,5.74292918,4460.0,4459.9,2.97030274]
["bitfinex","ETHUSD",1756674266863,5.569,4460.0,4459.9,2.97030274]
["bitfinex","ETHUSD",1756674268990,1.837,4460.0,4459.9,2.97030274]
["bitfinex","ETHUSD",1756674269180,5.569,4460.0,4459.9,3.4939616]
["bitfinex","ETHUSD",1756674269379,5.568,4460.0,4459.9,3.4939616]
["bitfinex","ETHUSD",1756674270663,1.837,4460.0,4459.9,3.4939616]
["bitfinex","ETHUSD",1756674270863,5.568,4460.0,4459.9,3.4939616]
["bitfinex","ETHUSD",1756674271886,5.568,4460.0,4459.9,7.42726155]
["bitfinex","ETHUSD",1756674274601,1.837,4460.0,4459.9,7.42726155]
["bitfinex","ETHUSD",1756674274770,5.568,4460.0,4459.9,7.42726155]
["bitfinex","ETHUSD",1756674276275,5.568,4460.0,4459.9,6.90360269]
["bitfinex","ETHUSD",1756674276906,5.568,4460.0,4459.9,6.47070269]
["bitfinex","ETHUSD",1756674277409,5.568,4460.0,4459.9,6.90360269]
["bitfinex","ETHUSD",1756674278885,5.568,4460.0,4459.9,6.47070269]
["bitfinex","ETHUSD",1756674279093,5.568,4460.0,4459.9,6.90360269]
["bitfinex","ETHUSD",1756674281024,5.568,4460.0,4459.9,6.47070269]
["bitfinex","ETHUSD",1756674282007,5.568,4460.0,4459.9,6.90360269]
["bitfinex","ETHUSD",1756674283124,5.568,4460.0,4459.9,2.97030274]
["bitfinex","ETHUSD",1756674284643,1.837,4460.0,4459.9,2.97030274]
["bitfinex","ETHUSD",1756674284848,5.567,4460.0,4459.9,2.97030274]
["bitfinex","ETHUSD",1756674285849,1.837,4460.0,4459.9,3.49396306]
["bitfinex","ETHUSD",1756674286147,5.566,4460.0,4459.9,3.49396306]
["bitfinex","ETHUSD",1756674286858,3.732,4460.0,4459.9,7.53926301]
["bitfinex","ETHUSD",1756674287147,0.001,4460.0,4459.9,7.53926301]
["bitfinex","ETHUSD",1756674287320,0.001,4460.0,4459.9,10.53926301]
["bitfinex","ETHUSD",1756674287525,0.001,4460.5,4460.2,2.24205192]
["bitfinex","ETHUSD",1756674287747,0.001,4460.5,4460.3,0.44841729]
["bitfinex","ETHUSD",1756674287920,0.001,4460.5,4460.4,2.55395139]
["bitfinex","ETHUSD",1756674288108,0.001,4460.5,4460.4,2.98685139]
["bitfinex","ETHUSD",1756674288746,0.001,4460.5,4460.4,3.0092709]
["bitfinex","ETHUSD",1756674288950,0.001,4460.5,4460.4,2.98685139]
["bitfinex","ETHUSD",1756674289138,0.001,4460.5,4460.4,4.57249333]
["bitfinex","ETHUSD",1756674292079,0.001,4460.5,4460.4,8.50579328]
["bitfinex","ETHUSD",1756674295291,0.001,4460.5,4460.4,8.07289328]
["bitfinex","ETHUSD",1756674295453,0.2978,4460.5,4460.4,6.17525134]
["bitfinex","ETHUSD",1756674295886,0.001,4460.5,4460.4,6.17525134]
["bitfinex","ETHUSD",1756674297803,0.001,4460.5,4460.4,6.46375134]
["bitfinex","ETHUSD",1756674298205,0.001,4460.5,4460.4,6.91475134]
["bitfinex","ETHUSD",1756674301009,0.001,4460.5,4460.4,6.17525134]
["bitfinex","ETHUSD",1756674301296,0.7448,4460.5,4460.4,6.17525134]
["bitfinex","ETHUSD",1756674301765,0.7448,4460.5,4460.4,3.93329995]
["bitfinex","ETHUSD",1756674302583,2.4688,4460.5,4459.9,1e-08]
["bitfinex","ETHUSD",1756674302783,0.112,4460.2,4459.9,2.24219517]
["bitfinex","ETHUSD",1756674303097,3.843,4460.2,4459.9,2.24219517]
["bitfinex","ETHUSD",1756674303291,0.2968,4460.0,4459.9,2.24219517]
["bitfinex","ETHUSD",1756674303675,0.7438,4460.0,4459.9,2.24219517]
["bitfinex","ETHUSD",1756674304073,0.7438,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1756674304394,1.20248,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1756674304803,0.75548,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1756674305002,4.4758,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1756674305205,4.4758,4460.0,4459.9,2.24220274]
["bitfinex","ETHUSD",1756674305515,4.4758,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1756674306498,4.4758,4460.0,4459.9,2.24220274]
["bitfinex","ETHUSD",1756674307780,0.2968,4460.0,4459.9,2.24220274]
["bitfinex","ETHUSD",1756674308014,4.0288,4460.0,4459.9,2.24220274]
["bitfinex","ETHUSD",1756674309725,4.0288,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1756674310326,4.0288,4460.0,4459.9,2.24220274]
["bitfinex","ETHUSD",1756674310916,0.2968,4460.0,4459.9,2.24220274]
["bitfinex","ETHUSD",1756674311121,4.0288,4460.0,4459.9,2.24220274]
["bitfinex","ETHUSD",1756674311521,4.0288,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1756674312331,0.2968,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1756674312826,4.4748,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1756674313132,10.96763246,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1756674314312,11.05755446,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1756674317025,11.05855446,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1756674317915,7.32655446,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1756674318115,11.05855446,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1756674318318,2.24245993,4459.4,4458.4,2.24294774]
["bitfinex","ETHUSD",1756674318536,5.457,4459.3,4458.4,2.24294774]
["bitfinex","ETHUSD",1756674318834,0.112,4458.5,4458.4,2.24294774]
["bitfinex","ETHUSD",1756674319037,3.844,4458.5,4458.4,2.53144774]
["bitfinex","ETHUSD",1756674320539,3.844,4458.5,4458.4,2.97194774]
["bitfinex","ETHUSD",1756674321742,3.844,4458.5,4458.4,2.53144774]
["bitfinex","ETHUSD",1756674322819,0.112,4458.5,4458.4,2.97194774]
["bitfinex","ETHUSD",1756674323031,3.843,4458.5,4458.4,2.97194774]
["bitfinex","ETHUSD",1756674323346,3.843,4458.5,4458.4,3.60935508]
["bitfinex","ETHUSD",1756674323548,3.843,4458.5,4458.4,3.16885508]
["bitfinex","ETHUSD",1756674324050,1.725,4459.3,4458.9,2.24266757]
["bitfinex","ETHUSD",1756674324255,3.731,4459.2,4458.9,2.24266757]
["bitfinex","ETHUSD",1756674324553,3.731,4459.2,4459.0,2.2426445]
["bitfinex","ETHUSD",1756674324727,0.4282,4459.1,4458.8,2.24273598]
["bitfinex","ETHUSD",1756674325059,0.4282,4459.1,4458.6,2.24285001]
["bitfinex","ETHUSD",1756674325060,0.4708,4459.0,4458.6,2.24285001]
["bitfinex","ETHUSD",1756674325361,0.3162,4458.7,4458.6,2.24285001]
["bitfinex","ETHUSD",1756674325530,4.1602,4458.7,4458.6,2.24285001]
["bitfinex","ETHUSD",1756674326519,3.844,4458.7,4458.6,2.52945001]
["bitfinex","ETHUSD",1756674327352,3.844,4458.7,4458.6,2.24285001]
["bitfinex","ETHUSD",1756674328251,0.112,4458.7,4458.6,2.52945001]
["bitfinex","ETHUSD",1756674328549,3.844,4458.7,4458.6,2.52945001]
["bitfinex","ETHUSD",1756674331743,0.112,4458.7,4458.6,2.52945001]
["bitfinex","ETHUSD",1756674331948,0.112,4458.7,4458.6,3.49348199]
["bitfinex","ETHUSD",1756674332258,3.844,4458.7,4458.6,3.05298199]
["bitfinex","ETHUSD",1756674332647,0.112,4458.7,4458.6,3.05298199]
["bitfinex","ETHUSD",1756674332851,0.112,4458.7,4458.6,2.76638199]
["bitfinex","ETHUSD",1756674333223,0.112,4458.7,4458.6,3.05298199]
["bitfinex","ETHUSD",1756674336364,0.112,4458.7,4458.6,2.52945001]
["bitfinex","ETHUSD",1756674338258,0.112,4458.7,4458.6,2.96995001]
["bitfinex","ETHUSD",1756674338464,1.726,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1756674338671,5.458,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1756674339043,5.57,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1756674339271,5.57,4460.0,4459.9,2.52880273]
["bitfinex","ETHUSD",1756674342079,1.838,4460.0,4459.9,3.00591012]
["bitfinex","ETHUSD",1756674342291,0.001,4460.0,4459.9,9.61697088]
["bitfinex","ETHUSD",1756674342472,0.001,4460.0,4459.9,9.72897088]
["bitfinex","ETHUSD",1756674342952,0.001,4460.0,4459.9,10.40297788]
["bitfinex","ETHUSD",1756674343149,0.001,4460.0,4459.9,13.40297788]
["bitfinex","ETHUSD",1756674343348,0.001,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1756674343557,1e-08,4460.5,4460.4,15.73032911]
["bitfinex","ETHUSD",1756674343774,0.001,4461.0,4460.9,2.2417001]
["bitfinex","ETHUSD",1756674343962,0.001,4461.0,4460.9,15.28167786]
["bitfinex","ETHUSD",1756674344163,0.001,4461.0,4460.9,15.98636086]
["bitfinex","ETHUSD",1756674348596,0.001,4461.0,4460.9,17.77931721]
["bitfinex","ETHUSD",1756674348877,0.001,4461.0,4460.9,3.90706529]
["bitfinex","ETHUSD",1756674349060,0.788,4461.0,4460.9,3.36079945]
["bitfinex","ETHUSD",1756674350785,0.788,4461.0,4460.9,2.2417001]
["bitfinex","ETHUSD",1756674353393,0.788,4461.0,4460.8,0.02]
["bitfinex","ETHUSD",1756674353888,3.739,4460.9,4460.5,2.24186598]
["bitfinex","ETHUSD",1756674354062,0.2875,4460.6,4460.5,2.24186598]
["bitfinex","ETHUSD",1756674354459,0.7362,4460.6,4460.5,2.24186598]
["bitfinex","ETHUSD",1756674359070,0.8482,4460.6,4460.5,2.24186598]
["bitfinex","ETHUSD",1756674363429,0.3995,4460.6,4460.5,2.24186598]
["bitfinex","ETHUSD",1756674363610,0.8482,4460.6,4460.5,2.24186598]
["bitfinex","ETHUSD",1756674365018,0.112,4460.6,4460.5,8.72582674]
["bitfinex","ETHUSD",1756674365223,0.001,4461.0,4460.9,2.2417001]
["bitfinex","ETHUSD",1756674365595,0.113,4461.0,4460.9,2.2417001]
["bitfinex","ETHUSD",1756674365830,0.113,4461.0,4460.9,2.5551001]
["bitfinex","ETHUSD",1756674366924,0.7372,4461.0,4460.4,0.004]
["bitfinex","ETHUSD",1756674367155,0.792,4460.8,4460.4,0.004]
["bitfinex","ETHUSD",1756674367302,3.1837,4460.9,4460.0,0.004]
["bitfinex","ETHUSD",1756674367303,0.792,4460.5,4460.0,0.004]
["bitfinex","ETHUSD",1756674367502,0.792,4460.5,4459.8,0.02]
["bitfinex","ETHUSD",1756674367503,3.03415246,4460.0,4459.8,0.02]
["bitfinex","ETHUSD",1756674367701,7.70720273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756674367933,8.44340273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756674368442,9.23540273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756674369930,12.23540273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756674370807,8.49440273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756674371008,12.23440273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756674371821,11.44240273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756674372150,9.2002,4459.9,4459.8,0.024]
["bitfinex","ETHUSD",1756674372317,11.44240273,4459.9,4459.8,0.024]
["bitfinex","ETHUSD",1756674372943,3.0,4459.8,4459.0,2.18665015]
["bitfinex","ETHUSD",1756674373344,0.4487,4459.7,4459.0,2.18665015]
["bitfinex","ETHUSD",1756674373545,4.1897,4459.6,4459.0,2.18665015]
["bitfinex","ETHUSD",1756674374861,3.741,4459.5,4459.1,2.24259691]
["bitfinex","ETHUSD",1756674375361,0.4487,4459.7,4459.2,2.24250779]
["bitfinex","ETHUSD",1756674375549,3.74,4459.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1756674375757,3.717583,4459.6,4459.5,2.55580385]
["bitfinex","ETHUSD",1756674376868,1.724,4459.9,4459.6,2.24234628]
["bitfinex","ETHUSD",1756674377070,0.112,4459.6,4459.5,2.57822788]
["bitfinex","ETHUSD",1756674377377,0.112,4459.6,4459.5,3.10701481]
["bitfinex","ETHUSD",1756674377730,0.112,4459.6,4459.5,3.08459078]
["bitfinex","ETHUSD",1756674381362,0.112,4459.6,4459.5,2.55580385]
["bitfinex","ETHUSD",1756674385180,3.851,4459.6,4459.5,2.55580385]
["bitfinex","ETHUSD",1756674385478,0.112,4459.6,4459.5,2.55580385]
["bitfinex","ETHUSD",1756674385678,3.85,4459.6,4459.5,2.55580385]
["bitfinex","ETHUSD",1756674387667,0.112,4459.6,4459.5,2.55580385]
["bitfinex","ETHUSD",1756674387837,0.112,4459.6,4459.5,5.2040838]
["bitfinex","ETHUSD",1756674388032,3.738,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1756674388236,3.738,4460.0,4459.9,3.65550208]
["bitfinex","ETHUSD",1756674391978,3.738,4460.0,4459.9,3.36130208]
["bitfinex","ETHUSD",1756674394378,4.5077,4460.0,4459.9,1.11909935]
["bitfinex","ETHUSD",1756674394572,4.5077,4460.0,4459.9,3.36130208]
["bitfinex","ETHUSD",1756674394573,4.6197,4460.0,4459.9,3.36130208]
["bitfinex","ETHUSD",1756674396082,4.6197,4460.0,4459.9,1.11909935]
["bitfinex","ETHUSD",1756674396579,5.08177,4460.0,4459.9,1.11909935]
["bitfinex","ETHUSD",1756674398649,5.08177,4460.0,4459.0,0.004]
["bitfinex","ETHUSD",1756674398873,0.112,4459.5,4459.0,2.24664424]
["bitfinex","ETHUSD",1756674399084,1.836,4459.5,4459.4,2.24245414]
["bitfinex","ETHUSD",1756674399386,5.574,4459.5,4459.4,2.24245414]
["bitfinex","ETHUSD",1756674399591,2.6057,4459.5,4459.3,2.24250407]
["bitfinex","ETHUSD",1756674399887,4.2102,4459.4,4459.3,2.24250407]
["bitfinex","ETHUSD",1756674400090,4.5077,4459.4,4459.3,2.24250407]
["bitfinex","ETHUSD",1756674401788,4.0355,4459.4,4459.3,2.24250407]
["bitfinex","ETHUSD",1756674402878,4.5077,4459.4,4459.0,0.004]
["bitfinex","ETHUSD",1756674403087,0.112,4459.2,4459.0,0.004]
["bitfinex","ETHUSD",1756674403256,3.738,4459.1,4459.0,0.004]
["bitfinex","ETHUSD",1756674403456,4.0355,4459.1,4459.0,0.004]
["bitfinex","ETHUSD",1756674403653,4.5077,4459.1,4459.0,0.004]
["bitfinex","ETHUSD",1756674410105,6.750305,4459.1,4459.0,0.004]
["bitfinex","ETHUSD",1756674412988,4.5077,4459.1,4459.0,0.004]
["bitfinex","ETHUSD",1756674413193,4.5067,4459.1,4459.0,0.004]
["bitfinex","ETHUSD",1756674413391,6.749305,4459.1,4459.0,0.004]
["bitfinex","ETHUSD",1756674415888,3.012305,4459.1,4459.0,0.004]
["bitfinex","ETHUSD",1756674416186,6.748305,4459.1,4459.0,0.004]
["bitfinex","ETHUSD",1756674419214,0.2975,4459.1,4459.0,0.004]
["bitfinex","ETHUSD",1756674419396,4.1455,4459.1,4459.0,0.004]
["bitfinex","ETHUSD",1756674419715,6.847505,4459.1,4459.0,0.004]
["bitfinex","ETHUSD",1756674422695,9.847505,4459.1,4459.0,0.004]
["bitfinex","ETHUSD",1756674423589,9.848505,4459.1,4459.0,0.004]
["bitfinex","ETHUSD",1756674424301,5.652105,4459.1,4459.0,0.004]
["bitfinex","ETHUSD",1756674424497,9.389105,4459.1,4459.0,0.004]
["bitfinex","ETHUSD",1756674424885,7.1465,4459.1,4459.0,0.004]
["bitfinex","ETHUSD",1756674425110,5.354605,4459.1,4459.0,0.004]
["bitfinex","ETHUSD",1756674425319,9.090605,4459.1,4459.0,0.004]
["bitfinex","ETHUSD",1756674425514,6.848,4459.1,4459.0,0.004]
["bitfinex","ETHUSD",1756674425709,6.849,4459.1,4459.0,0.004]
["bitfinex","ETHUSD",1756674425900,9.091605,4459.1,4459.0,0.004]
["bitfinex","ETHUSD",1756674427317,9.377105,4459.1,4459.0,0.004]
["bitfinex","ETHUSD",1756674427520,9.836505,4459.1,4459.0,0.004]
["bitfinex","ETHUSD",1756674429500,9.090605,4459.1,4459.0,0.004]
["bitfinex","ETHUSD",1756674430027,6.848,4459.1,4459.0,0.3023]
["bitfinex","ETHUSD",1756674431123,9.090605,4459.1,4459.0,0.3023]
["bitfinex","ETHUSD",1756674431328,6.848,4459.1,4459.0,0.3023]
["bitfinex","ETHUSD",1756674432100,5.354605,4459.1,4459.0,0.3023]
["bitfinex","ETHUSD",1756674432298,9.089605,4459.1,4459.0,0.3023]
["bitfinex","ETHUSD",1756674432519,5.354605,4459.1,4459.0,0.004]
["bitfinex","ETHUSD",1756674432694,9.089605,4459.1,4459.0,0.004]
["bitfinex","ETHUSD",1756674433422,3.112,4459.1,4459.0,0.004]
["bitfinex","ETHUSD",1756674433723,6.847,4459.1,4459.0,0.3023]
["bitfinex","ETHUSD",1756674434441,6.847,4459.1,4459.0,0.004]
["bitfinex","ETHUSD",1756674434442,9.834505,4459.1,4459.0,0.004]
["bitfinex","ETHUSD",1756674438161,10.626505,4459.1,4459.0,0.004]
["bitfinex","ETHUSD",1756674439267,10.716438,4459.1,4459.0,0.004]
["bitfinex","ETHUSD",1756674442300,1.725,4459.4,4459.0,0.2891]
["bitfinex","ETHUSD",1756674442495,3.736,4459.3,4459.2,2.24251269]
["bitfinex","ETHUSD",1756674442703,3.736,4459.3,4459.2,2.97951269]
["bitfinex","ETHUSD",1756674443395,3.736,4459.3,4459.2,2.52761269]
["bitfinex","ETHUSD",1756674443587,3.736,4459.3,4459.2,2.97951269]
["bitfinex","ETHUSD",1756674446398,1.725,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1756674446565,1.725,4459.4,4459.3,2.76510613]
["bitfinex","ETHUSD",1756674446871,5.467,4459.4,4459.3,3.50210613]
["bitfinex","ETHUSD",1756674447071,5.467,4459.4,4459.3,3.05020613]
["bitfinex","ETHUSD",1756674447498,5.467,4459.4,4459.3,3.50210613]
["bitfinex","ETHUSD",1756674447970,5.467,4459.4,4459.3,3.05020613]
["bitfinex","ETHUSD",1756674448274,5.467,4459.4,4459.3,2.52760442]
["bitfinex","ETHUSD",1756674448702,5.467,4459.4,4459.3,2.97950442]
["bitfinex","ETHUSD",1756674449382,5.467,4459.4,4459.3,2.52760442]
["bitfinex","ETHUSD",1756674452303,5.579,4459.4,4459.3,2.52760442]
["bitfinex","ETHUSD",1756674455309,5.577,4459.4,4459.3,2.97950442]
["bitfinex","ETHUSD",1756674455507,5.577,4459.4,4459.3,3.05020613]
["bitfinex","ETHUSD",1756674455810,5.465,4459.4,4459.3,3.05020613]
["bitfinex","ETHUSD",1756674456821,0.001,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1756674457117,0.001,4460.0,4459.9,8.41276349]
["bitfinex","ETHUSD",1756674457319,0.001,4460.0,4459.9,9.26176349]
["bitfinex","ETHUSD",1756674457518,0.001,4460.0,4459.9,10.78626712]
["bitfinex","ETHUSD",1756674459222,0.001,4460.0,4459.9,10.95278228]
["bitfinex","ETHUSD",1756674459419,0.001,4460.0,4459.9,4.33032152]
["bitfinex","ETHUSD",1756674459629,0.001,4460.0,4459.9,4.78222152]
["bitfinex","ETHUSD",1756674461090,0.001,4460.0,4459.9,4.33032152]
["bitfinex","ETHUSD",1756674461316,0.001,4460.0,4459.9,4.16380636]
["bitfinex","ETHUSD",1756674461523,0.001,4460.0,4459.9,2.63930273]
["bitfinex","ETHUSD",1756674466620,0.02,4460.8,4459.9,2.63930273]
["bitfinex","ETHUSD",1756674466621,0.02,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1756674466820,0.02,4460.8,4460.7,8.41236137]
["bitfinex","ETHUSD",1756674467118,0.02,4460.8,4460.7,2.63890061]
["bitfinex","ETHUSD",1756674470422,1e-08,4460.8,4460.7,3.08260061]
["bitfinex","ETHUSD",1756674470627,0.041,4461.4,4460.9,5.2417001]
["bitfinex","ETHUSD",1756674470830,0.00100001,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1756674471063,0.00100001,4461.8,4461.7,13.00565891]
["bitfinex","ETHUSD",1756674471428,0.04,4462.4,4461.8,2.24124792]
["bitfinex","ETHUSD",1756674471755,0.04,4462.4,4461.8,2.68494792]
["bitfinex","ETHUSD",1756674471960,0.04,4462.4,4461.8,4.5077386]
["bitfinex","ETHUSD",1756674472770,0.04,4462.4,4461.8,4.0640386]
["bitfinex","ETHUSD",1756674473680,0.04,4462.4,4461.8,4.5077386]
["bitfinex","ETHUSD",1756674473877,0.04,4462.4,4461.8,4.0640386]
["bitfinex","ETHUSD",1756674474764,0.04,4462.4,4461.8,4.5077386]
["bitfinex","ETHUSD",1756674476575,0.04,4462.4,4461.8,4.0640386]
["bitfinex","ETHUSD",1756674476778,0.4614,4462.3,4461.8,4.0640386]
["bitfinex","ETHUSD",1756674477079,0.4614,4462.3,4461.8,3.7659386]
["bitfinex","ETHUSD",1756674477880,0.309,4461.9,4461.8,3.7859386]
["bitfinex","ETHUSD",1756674478081,0.001,4461.9,4461.8,2.26124792]
["bitfinex","ETHUSD",1756674478673,0.001,4461.9,4461.8,2.55934792]
["bitfinex","ETHUSD",1756674479655,0.001,4461.9,4461.8,2.26124792]
["bitfinex","ETHUSD",1756674480986,0.001,4461.9,4461.8,2.55934792]
["bitfinex","ETHUSD",1756674481189,0.001,4461.9,4461.8,2.53934792]
["bitfinex","ETHUSD",1756674481371,0.001,4461.9,4461.8,3.10451253]
["bitfinex","ETHUSD",1756674482686,0.309,4461.9,4461.8,3.10451253]
["bitfinex","ETHUSD",1756674484087,0.001,4461.9,4461.8,3.10451253]
["bitfinex","ETHUSD",1756674485089,0.001,4461.9,4461.8,9.57317329]
["bitfinex","ETHUSD",1756674485457,0.001,4461.9,4461.8,9.27507329]
["bitfinex","ETHUSD",1756674485786,0.001,4461.9,4461.8,9.59317329]
["bitfinex","ETHUSD",1756674486085,0.001,4461.9,4461.8,10.03687329]
["bitfinex","ETHUSD",1756674486665,0.001,4461.9,4461.8,9.59317329]
["bitfinex","ETHUSD",1756674486872,0.309,4461.9,4461.8,9.29507329]
["bitfinex","ETHUSD",1756674487270,0.001,4461.9,4461.8,9.59317329]
["bitfinex","ETHUSD",1756674487781,0.001,4461.9,4461.8,9.57317329]
["bitfinex","ETHUSD",1756674488085,0.001,4461.9,4461.8,10.69227264]
["bitfinex","ETHUSD",1756674492699,0.001,4461.9,4461.8,10.39417264]
["bitfinex","ETHUSD",1756674494923,0.001,4461.9,4461.8,9.57717329]
["bitfinex","ETHUSD",1756674495067,1e-08,4462.7,4462.3,3.0]
["bitfinex","ETHUSD",1756674495400,1e-08,4462.7,4462.2,8.41160777]
["bitfinex","ETHUSD",1756674495401,0.5004,4463.4,4462.7,5.24079593]
["bitfinex","ETHUSD",1756674495599,0.5004,4463.4,4463.1,6.17056076]
["bitfinex","ETHUSD",1756674495773,0.5004,4463.4,4463.2,2.2405449]
["bitfinex","ETHUSD",1756674495972,0.4614,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1756674496176,0.309,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1756674496587,0.7694,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1756674500577,0.309,4463.3,4463.2,3.42916224]
["bitfinex","ETHUSD",1756674500782,0.7768,4463.3,4463.2,3.42916224]
["bitfinex","ETHUSD",1756674503110,0.001,4463.3,4463.2,3.42916224]
["bitfinex","ETHUSD",1756674503620,0.3002,4463.3,4463.2,3.42916224]
["bitfinex","ETHUSD",1756674503784,0.768,4463.3,4463.2,3.42916224]
["bitfinex","ETHUSD",1756674505711,0.3002,4463.3,4463.2,3.42916224]
["bitfinex","ETHUSD",1756674506217,0.001,4463.3,4463.2,3.42916224]
["bitfinex","ETHUSD",1756674507416,0.001,4463.3,4463.2,7.16416224]
["bitfinex","ETHUSD",1756674507801,0.001,4463.3,4463.2,7.45906224]
["bitfinex","ETHUSD",1756674508698,0.001,4463.3,4463.2,8.57816159]
["bitfinex","ETHUSD",1756674508909,0.001,4463.3,4463.2,7.45906224]
["bitfinex","ETHUSD",1756674510431,0.3002,4463.3,4463.2,7.16416224]
["bitfinex","ETHUSD",1756674510635,0.001,4463.3,4463.2,7.45906224]
["bitfinex","ETHUSD",1756674511836,0.001,4463.3,4463.2,7.16416224]
["bitfinex","ETHUSD",1756674513908,0.768,4463.3,4463.2,7.16316224]
["bitfinex","ETHUSD",1756674514130,0.001,4463.3,4463.2,7.16316224]
["bitfinex","ETHUSD",1756674514316,0.001,4463.3,4463.2,7.45806224]
["bitfinex","ETHUSD",1756674514736,0.001,4463.3,4463.2,8.57716159]
["bitfinex","ETHUSD",1756674515907,0.001,4463.3,4463.2,8.28226159]
["bitfinex","ETHUSD",1756674516537,0.001,4463.3,4463.2,8.57716159]
["bitfinex","ETHUSD",1756674521547,0.001,4463.3,4463.2,8.28226159]
["bitfinex","ETHUSD",1756674522228,0.3002,4463.3,4463.2,8.28226159]
["bitfinex","ETHUSD",1756674522434,0.001,4463.3,4463.2,8.28226159]
["bitfinex","ETHUSD",1756674522841,0.3002,4463.3,4463.2,8.28226159]
["bitfinex","ETHUSD",1756674523046,0.768,4463.3,4463.2,8.28226159]
["bitfinex","ETHUSD",1756674523420,0.768,4463.3,4463.2,4.54826159]
["bitfinex","ETHUSD",1756674523752,0.768,4463.3,4463.2,8.27926159]
["bitfinex","ETHUSD",1756674524131,0.3002,4463.3,4463.2,8.27926159]
["bitfinex","ETHUSD",1756674525128,0.001,4463.3,4463.2,8.57416159]
["bitfinex","ETHUSD",1756674525850,0.001,4463.3,4463.2,8.27926159]
["bitfinex","ETHUSD",1756674526422,0.001,4463.3,4463.2,8.57416159]
["bitfinex","ETHUSD",1756674526843,0.001,4463.3,4463.2,8.27926159]
["bitfinex","ETHUSD",1756674527751,0.001,4463.3,4463.2,8.57416159]
["bitfinex","ETHUSD",1756674529537,0.001,4463.3,4463.2,8.27926159]
["bitfinex","ETHUSD",1756674530321,0.3174,4463.3,4463.2,4.54826159]
["bitfinex","ETHUSD",1756674530526,0.3174,4463.3,4463.2,8.27826159]
["bitfinex","ETHUSD",1756674531336,0.001,4463.3,4463.2,8.56986159]
["bitfinex","ETHUSD",1756674531962,0.001,4463.3,4463.2,8.27826159]
["bitfinex","ETHUSD",1756674534347,0.001,4463.3,4463.2,8.56986159]
["bitfinex","ETHUSD",1756674536060,0.0036,4463.8,4463.2,8.56986159]
["bitfinex","ETHUSD",1756674536061,0.0036,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756674536247,0.0036,4463.8,4463.7,7.20039327]
["bitfinex","ETHUSD",1756674537539,0.0036,4463.8,4463.7,7.49199327]
["bitfinex","ETHUSD",1756674539569,0.0036,4463.8,4463.7,7.20039327]
["bitfinex","ETHUSD",1756674540183,0.32,4463.8,4463.7,7.20039327]
["bitfinex","ETHUSD",1756674540467,0.7745,4463.8,4463.7,7.57538894]
["bitfinex","ETHUSD",1756674540844,0.0036,4463.8,4463.7,7.57538894]
["bitfinex","ETHUSD",1756674542183,0.0036,4463.8,4463.7,7.86698894]
["bitfinex","ETHUSD",1756674542693,0.0036,4463.8,4463.7,7.57538894]
["bitfinex","ETHUSD",1756674543042,0.7745,4463.8,4463.7,3.47139327]
["bitfinex","ETHUSD",1756674543388,0.7745,4463.8,4463.7,3.35939327]
["bitfinex","ETHUSD",1756674544240,0.7745,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756674548347,0.8865,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756674551317,0.8865,4463.8,4462.8,3.004]
["bitfinex","ETHUSD",1756674551318,7.51871076,4463.8,4462.8,0.004]
["bitfinex","ETHUSD",1756674551580,1.723,4463.7,4463.1,2.24059226]
["bitfinex","ETHUSD",1756674551873,0.3164,4463.2,4463.1,2.24059226]
["bitfinex","ETHUSD",1756674552077,0.8829,4463.2,4463.1,2.24059226]
["bitfinex","ETHUSD",1756674553276,1.34409,4463.2,4462.8,0.004]
["bitfinex","ETHUSD",1756674553580,1.34409,4463.2,4462.8,2.24474572]
["bitfinex","ETHUSD",1756674553581,0.112,4462.9,4462.8,2.24474572]
["bitfinex","ETHUSD",1756674553765,0.4284,4462.9,4462.8,2.24474572]
["bitfinex","ETHUSD",1756674554077,0.8829,4462.9,4462.8,2.24474572]
["bitfinex","ETHUSD",1756674554661,0.8829,4462.9,4462.8,0.004]
["bitfinex","ETHUSD",1756674555576,0.8829,4462.9,4462.8,2.24474572]
["bitfinex","ETHUSD",1756674555977,0.8813,4462.9,4462.8,2.24474572]
["bitfinex","ETHUSD",1756674556978,0.8813,4462.9,4462.8,0.004]
["bitfinex","ETHUSD",1756674558396,1.015549,4462.9,4462.8,0.004]
["bitfinex","ETHUSD",1756674560581,3.25624451,4462.9,4462.8,0.004]
["bitfinex","ETHUSD",1756674561398,1.015549,4462.9,4462.8,0.004]
["bitfinex","ETHUSD",1756674561746,3.25624451,4462.9,4462.8,0.004]
["bitfinex","ETHUSD",1756674562250,6.98624451,4462.9,4462.8,0.004]
["bitfinex","ETHUSD",1756674563060,4.745549,4462.9,4462.8,0.004]
["bitfinex","ETHUSD",1756674563548,4.746549,4462.9,4462.8,0.004]
["bitfinex","ETHUSD",1756674565764,6.98724451,4462.9,4462.8,0.004]
["bitfinex","ETHUSD",1756674566955,7.77924451,4462.9,4462.8,0.004]
["bitfinex","ETHUSD",1756674568957,10.77924451,4462.9,4462.8,0.004]
["bitfinex","ETHUSD",1756674575315,16.94980527,4462.9,4462.8,0.004]
["bitfinex","ETHUSD",1756674585351,12.76530527,4462.9,4462.8,0.004]
["bitfinex","ETHUSD",1756674585651,10.32574451,4462.9,4462.8,0.004]
["bitfinex","ETHUSD",1756674588759,10.75694451,4462.9,4462.8,0.004]
["bitfinex","ETHUSD",1756674602076,7.02594451,4462.9,4462.8,0.004]
["bitfinex","ETHUSD",1756674602382,10.75694451,4462.9,4462.8,0.004]
["bitfinex","ETHUSD",1756674602780,10.32574451,4462.9,4462.8,0.004]
["bitfinex","ETHUSD",1756674603002,0.792,4462.7,4462.3,0.004]
["bitfinex","ETHUSD",1756674603164,35.24074572,4462.8,4462.3,0.004]
["bitfinex","ETHUSD",1756674603165,12.20350733,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756674603480,12.49790733,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756674603682,9.77994657,4462.4,4462.3,0.2934]
["bitfinex","ETHUSD",1756674606178,8.98794657,4462.4,4462.3,0.2934]
["bitfinex","ETHUSD",1756674610190,8.98694657,4462.4,4462.3,0.2934]
["bitfinex","ETHUSD",1756674613508,9.09894657,4462.4,4462.3,0.2934]
["bitfinex","ETHUSD",1756674615606,9.09894657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756674616304,9.09894657,4462.4,4461.9,0.4381]
["bitfinex","ETHUSD",1756674616305,2.24114746,4462.0,4461.9,0.004]
["bitfinex","ETHUSD",1756674616516,15.94770822,4462.0,4461.9,0.004]
["bitfinex","ETHUSD",1756674616710,16.8824051,4462.0,4461.9,0.004]
["bitfinex","ETHUSD",1756674616899,17.4302881,4462.0,4461.9,0.004]
["bitfinex","ETHUSD",1756674617099,18.06322004,4462.0,4461.9,0.004]
["bitfinex","ETHUSD",1756674619201,18.17515656,4462.0,4461.9,0.004]
["bitfinex","ETHUSD",1756674624679,12.20411011,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1756674624955,7.75754935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1756674625140,12.30063935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1756674625455,12.77423935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1756674626323,13.21896032,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1756674627451,13.52653623,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1756674628017,12.88623935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1756674629630,12.88623935,4461.2,4461.1,0.00400001]
["bitfinex","ETHUSD",1756674630331,13.23723032,4461.2,4461.1,0.00400001]
["bitfinex","ETHUSD",1756674634331,9.44723032,4461.2,4461.1,0.00400001]
["bitfinex","ETHUSD",1756674634537,12.48073032,4461.2,4461.1,0.00400001]
["bitfinex","ETHUSD",1756674635032,13.24623032,4461.2,4461.1,0.00400001]
["bitfinex","ETHUSD",1756674637278,13.24523032,4461.2,4461.1,0.00400001]
["bitfinex","ETHUSD",1756674638047,9.44723032,4461.2,4461.1,0.00400001]
["bitfinex","ETHUSD",1756674638346,13.24423032,4461.2,4461.1,0.00400001]
["bitfinex","ETHUSD",1756674639482,12.47873032,4461.2,4461.1,0.00400001]
["bitfinex","ETHUSD",1756674640579,12.47673032,4461.2,4461.1,0.00400001]
["bitfinex","ETHUSD",1756674640764,8.68173032,4461.2,4461.1,0.00400001]
["bitfinex","ETHUSD",1756674641093,12.47673032,4461.2,4461.1,0.00400001]
["bitfinex","ETHUSD",1756674642999,12.47573032,4461.2,4461.1,0.31040001]
["bitfinex","ETHUSD",1756674643570,8.68173032,4461.2,4461.1,0.31040001]
["bitfinex","ETHUSD",1756674643792,12.47473032,4461.2,4461.1,0.31040001]
["bitfinex","ETHUSD",1756674644167,12.01354032,4461.2,4461.1,0.31040001]
["bitfinex","ETHUSD",1756674645000,8.22054032,4461.2,4461.1,0.31040001]
["bitfinex","ETHUSD",1756674645200,12.01354032,4461.2,4461.1,0.31040001]
["bitfinex","ETHUSD",1756674646697,12.01154032,4461.2,4461.1,0.31040001]
["bitfinex","ETHUSD",1756674646902,8.22054032,4461.2,4461.1,0.77280001]
["bitfinex","ETHUSD",1756674647215,10.86854935,4461.2,4461.1,0.77280001]
["bitfinex","ETHUSD",1756674647377,10.86954935,4461.2,4461.1,0.77280001]
["bitfinex","ETHUSD",1756674648203,7.07854935,4461.2,4461.1,0.77280001]
["bitfinex","ETHUSD",1756674648392,8.627,4461.2,4461.1,0.77280001]
["bitfinex","ETHUSD",1756674648592,10.86854935,4461.2,4461.1,0.77280001]
["bitfinex","ETHUSD",1756674650380,10.86754935,4461.2,4461.1,0.77280001]
["bitfinex","ETHUSD",1756674655500,10.86754935,4461.2,4461.1,0.31040001]
["bitfinex","ETHUSD",1756674672295,10.86754935,4461.2,4461.1,0.00400001]
["bitfinex","ETHUSD",1756674677212,2.24164985,4461.0,4460.5,0.36370001]
["bitfinex","ETHUSD",1756674677370,0.112,4460.6,4460.5,0.36370001]
["bitfinex","ETHUSD",1756674677570,3.884,4460.6,4460.5,0.36370001]
["bitfinex","ETHUSD",1756674677801,3.884,4460.6,4460.5,0.66030001]
["bitfinex","ETHUSD",1756674679686,3.884,4460.6,4460.5,0.2966]
["bitfinex","ETHUSD",1756674680513,4.1842,4460.6,4460.4,1.11909935]
["bitfinex","ETHUSD",1756674680686,3.884,4460.6,4460.2,0.004]
["bitfinex","ETHUSD",1756674681008,0.112,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756674681213,5.611,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756674681409,5.611,4460.3,4460.2,0.3071]
["bitfinex","ETHUSD",1756674685309,13.57266406,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756674689009,5.611,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756674689496,8.15320165,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756674689830,6.3823,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756674690219,8.71420265,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756674693746,5.607,4460.3,4460.2,0.3071]
["bitfinex","ETHUSD",1756674694602,5.9141,4460.3,4460.2,0.3071]
["bitfinex","ETHUSD",1756674699979,5.9141,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756674702943,8.92740165,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756674703161,6.3783,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756674703368,6.468195,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756674706890,2.697195,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756674707194,6.461195,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756674712802,8.70319665,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756674713204,6.461195,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756674714206,8.70319665,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756674714709,6.461195,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756674716078,8.70319665,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756674716276,13.61535906,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756674716520,16.61535906,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756674721210,12.45899665,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756674721520,17.40735906,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756674722135,12.45899665,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756674722442,17.40735906,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756674738287,15.88025906,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756674738578,10.91989665,4460.3,4460.2,0.3059]
["bitfinex","ETHUSD",1756674740157,10.91989665,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756674742794,4.925895,4460.3,4460.2,0.3197]
["bitfinex","ETHUSD",1756674743096,5.586,4460.3,4460.2,0.7077]
["bitfinex","ETHUSD",1756674744293,5.587,4460.3,4460.2,1.00747856]
["bitfinex","ETHUSD",1756674744452,5.587,4460.3,4460.2,0.7077]
["bitfinex","ETHUSD",1756674747781,5.587,4460.3,4460.2,0.3197]
["bitfinex","ETHUSD",1756674756241,5.587,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756674761251,6.3422,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756674764315,8.58420165,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756674765043,9.25842765,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756674767555,9.25842765,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756674768646,7.016426,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756674768853,6.3422,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756674769152,6.432097,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756674769951,8.67409865,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756674770152,6.432097,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756674770552,6.427097,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756674780276,5.671897,4460.3,4460.2,0.004]
["bitfinex","ETHUSD",1756674780475,5.582,4460.3,4460.2,0.3043]
["bitfinex","ETHUSD",1756674783307,5.582,4460.3,4460.2,2.54635192]
["bitfinex","ETHUSD",1756674783308,1.836,4460.3,4460.2,2.54635192]
["bitfinex","ETHUSD",1756674783467,5.47,4460.3,4460.2,3.9150806]
["bitfinex","ETHUSD",1756674784591,5.47,4460.3,4460.2,5.03417995]
["bitfinex","ETHUSD",1756674786890,5.47,4460.3,4460.2,4.64617995]
["bitfinex","ETHUSD",1756674786891,1.724,4460.3,4460.2,4.64617995]
["bitfinex","ETHUSD",1756674787083,5.47,4460.3,4460.2,9.98254236]
["bitfinex","ETHUSD",1756674787284,5.47,4460.3,4460.2,8.86344301]
["bitfinex","ETHUSD",1756674788776,5.47,4460.3,4460.2,9.53752101]
["bitfinex","ETHUSD",1756674789892,5.47,4460.3,4460.2,8.86344301]
["bitfinex","ETHUSD",1756674790298,5.47,4460.3,4460.2,8.47544301]
["bitfinex","ETHUSD",1756674790500,5.47,4460.3,4460.2,3.5270806]
["bitfinex","ETHUSD",1756674799405,5.47,4460.3,4460.2,4.64617995]
["bitfinex","ETHUSD",1756674811332,5.47,4460.3,4460.2,9.59454236]
["bitfinex","ETHUSD",1756674811533,5.47,4460.3,4460.2,4.64617995]
["bitfinex","ETHUSD",1756674811696,5.47,4460.3,4460.2,9.59454236]
["bitfinex","ETHUSD",1756674814329,1.724,4460.3,4460.2,9.59454236]
["bitfinex","ETHUSD",1756674814543,5.469,4460.3,4460.2,9.59454236]
["bitfinex","ETHUSD",1756674823251,5.469,4460.3,4460.2,4.64617995]
["bitfinex","ETHUSD",1756674823449,5.469,4460.3,4460.2,9.59454236]
["bitfinex","ETHUSD",1756674825151,1.724,4460.3,4460.2,4.64617995]
["bitfinex","ETHUSD",1756674825323,5.468,4460.3,4460.2,4.63917995]
["bitfinex","ETHUSD",1756674825522,1.724,4460.3,4460.2,4.63917995]
["bitfinex","ETHUSD",1756674825748,5.468,4460.3,4460.2,4.63917995]
["bitfinex","ETHUSD",1756674827063,0.001,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1756674827216,3.745,4460.5,4460.4,4.30973701]
["bitfinex","ETHUSD",1756674827533,3.745,4460.5,4460.4,4.60303701]
["bitfinex","ETHUSD",1756674827735,3.745,4460.5,4460.4,5.27699801]
["bitfinex","ETHUSD",1756674831882,3.745,4460.5,4460.4,6.39609736]
["bitfinex","ETHUSD",1756674834691,0.001,4460.5,4460.4,6.39609736]
["bitfinex","ETHUSD",1756674840393,0.001,4460.5,4460.4,10.57609736]
["bitfinex","ETHUSD",1756674840394,1e-08,4460.5,4460.4,10.57609736]
["bitfinex","ETHUSD",1756674840593,1e-08,4461.2,4461.1,2.2415996]
["bitfinex","ETHUSD",1756674840794,1e-08,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1756674841018,1e-08,4461.4,4461.3,9.2997141]
["bitfinex","ETHUSD",1756674841216,1e-08,4461.4,4461.3,9.27729911]
["bitfinex","ETHUSD",1756674841523,1e-08,4461.4,4461.3,9.66529911]
["bitfinex","ETHUSD",1756674841681,1e-08,4461.4,4461.3,10.45729911]
["bitfinex","ETHUSD",1756674842012,1e-08,4461.4,4461.3,12.85801755]
["bitfinex","ETHUSD",1756674843014,1e-08,4461.4,4461.3,17.80637996]
["bitfinex","ETHUSD",1756674843409,1e-08,4461.4,4461.3,17.69087959]
["bitfinex","ETHUSD",1756674843717,1e-08,4461.4,4461.3,12.74251718]
["bitfinex","ETHUSD",1756674844019,1e-08,4461.4,4461.3,18.9023334]
["bitfinex","ETHUSD",1756674844317,1e-08,4461.4,4461.3,19.01743926]
["bitfinex","ETHUSD",1756674844820,1e-08,4461.4,4461.3,18.9023334]
["bitfinex","ETHUSD",1756674845319,1e-08,4461.8,4461.7,12.19311437]
["bitfinex","ETHUSD",1756674845517,0.001,4462.1,4461.7,12.19311437]
["bitfinex","ETHUSD",1756674845518,1e-08,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1756674845817,1e-08,4462.1,4462.0,7.41745828]
["bitfinex","ETHUSD",1756674846032,1e-08,4462.1,4462.0,8.36524681]
["bitfinex","ETHUSD",1756674846226,1e-08,4462.1,4462.0,11.36524681]
["bitfinex","ETHUSD",1756674846603,1e-08,4462.4,4462.3,11.40081301]
["bitfinex","ETHUSD",1756674846913,1e-08,4462.4,4462.3,17.40821899]
["bitfinex","ETHUSD",1756674847229,1e-08,4462.4,4462.3,17.81301899]
["bitfinex","ETHUSD",1756674849796,1e-08,4462.4,4462.3,18.93211834]
["bitfinex","ETHUSD",1756674850198,1e-08,4462.4,4462.3,19.72411834]
["bitfinex","ETHUSD",1756674850631,1e-08,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1756674850833,1e-08,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1756674851302,1e-08,4462.9,4462.8,2.53354572]
["bitfinex","ETHUSD",1756674851730,1e-08,4462.9,4462.8,3.65264507]
["bitfinex","ETHUSD",1756674852131,1e-08,4462.9,4462.8,3.35984507]
["bitfinex","ETHUSD",1756674852530,0.31200001,4462.9,4462.8,3.35984507]
["bitfinex","ETHUSD",1756674852731,0.78220001,4462.9,4462.8,8.61160527]
["bitfinex","ETHUSD",1756674853236,1e-08,4462.9,4462.8,8.61160527]
["bitfinex","ETHUSD",1756674853914,1e-08,4462.9,4462.8,8.90440527]
["bitfinex","ETHUSD",1756674854422,1e-08,4462.9,4462.8,8.61160527]
["bitfinex","ETHUSD",1756674854805,0.78220001,4462.9,4462.8,8.61160527]
["bitfinex","ETHUSD",1756674855219,1e-08,4462.9,4462.8,8.61160527]
["bitfinex","ETHUSD",1756674855427,1e-08,4462.9,4462.8,8.90440527]
["bitfinex","ETHUSD",1756674856154,1e-08,4462.9,4462.8,9.01640527]
["bitfinex","ETHUSD",1756674857608,1e-08,4462.9,4462.8,12.01640527]
["bitfinex","ETHUSD",1756674857815,1e-08,4462.9,4462.8,12.80840527]
["bitfinex","ETHUSD",1756674858511,1e-08,4462.9,4462.8,12.82840527]
["bitfinex","ETHUSD",1756674859446,0.041,4463.4,4462.8,12.82840527]
["bitfinex","ETHUSD",1756674859447,0.041,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1756674859746,0.041,4463.4,4463.3,13.59545974]
["bitfinex","ETHUSD",1756674859943,0.041,4463.4,4463.3,13.91175974]
["bitfinex","ETHUSD",1756674860241,0.4738,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756674860443,0.0036,4463.8,4463.7,12.14011014]
["bitfinex","ETHUSD",1756674860643,0.3063,4463.8,4463.7,13.25920949]
["bitfinex","ETHUSD",1756674860968,0.0036,4463.8,4463.7,17.80916681]
["bitfinex","ETHUSD",1756674861141,0.0036,4463.8,4463.7,18.22746681]
["bitfinex","ETHUSD",1756674861544,1e-08,4463.8,4463.7,18.3951354]
["bitfinex","ETHUSD",1756674862707,1e-08,4463.8,4463.7,18.7114354]
["bitfinex","ETHUSD",1756674864749,1e-08,4463.8,4463.7,18.3951354]
["bitfinex","ETHUSD",1756674865842,1e-08,4463.8,4463.7,18.7114354]
["bitfinex","ETHUSD",1756674867249,1e-08,4463.8,4463.7,18.3951354]
["bitfinex","ETHUSD",1756674867758,1e-08,4463.8,4463.7,18.7114354]
["bitfinex","ETHUSD",1756674867953,1e-08,4463.8,4463.7,18.7104354]
["bitfinex","ETHUSD",1756674868660,1e-08,4463.8,4463.7,17.59133605]
["bitfinex","ETHUSD",1756674869533,1e-08,4463.8,4463.7,17.27503605]
["bitfinex","ETHUSD",1756674870360,1e-08,4463.8,4463.7,17.59133605]
["bitfinex","ETHUSD",1756674871762,0.001,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1756674872067,0.001,4464.3,4464.2,15.16025965]
["bitfinex","ETHUSD",1756674872225,0.001,4464.3,4464.2,15.13785922]
["bitfinex","ETHUSD",1756674872431,0.001,4464.3,4464.2,15.72065922]
["bitfinex","ETHUSD",1756674874146,0.4708,4464.3,4464.2,15.72065922]
["bitfinex","ETHUSD",1756674874347,0.4708,4464.3,4464.2,17.74075558]
["bitfinex","ETHUSD",1756674874648,0.7735,4464.3,4464.2,17.74075558]
["bitfinex","ETHUSD",1756674875281,0.001,4464.3,4464.2,17.74075558]
["bitfinex","ETHUSD",1756674875431,0.4698,4464.5,4464.3,5.23999283]
["bitfinex","ETHUSD",1756674875760,0.4698,4464.6,4464.3,6.14399283]
["bitfinex","ETHUSD",1756674875941,0.4698,4464.6,4464.3,8.17418767]
["bitfinex","ETHUSD",1756674877668,0.001,4464.7,4464.6,2.23984231]
["bitfinex","ETHUSD",1756674877839,0.001,4464.7,4464.6,12.13765853]
["bitfinex","ETHUSD",1756674878040,0.3037,4464.7,4464.6,12.24965853]
["bitfinex","ETHUSD",1756674878260,0.7735,4464.7,4464.6,12.33943153]
["bitfinex","ETHUSD",1756674878565,0.7735,4464.7,4464.6,14.37958512]
["bitfinex","ETHUSD",1756674880864,0.04,4465.4,4464.7,2.23979214]
["bitfinex","ETHUSD",1756674881069,0.4698,4465.0,4464.7,2.23979214]
["bitfinex","ETHUSD",1756674881440,0.4698,4465.0,4464.7,2.70959214]
["bitfinex","ETHUSD",1756674882455,0.4698,4465.0,4464.7,3.82869149]
["bitfinex","ETHUSD",1756674884754,0.7925,4464.8,4464.7,3.82869149]
["bitfinex","ETHUSD",1756674884968,0.7925,4464.8,4464.7,6.0367328]
["bitfinex","ETHUSD",1756674885470,0.02,4464.8,4464.7,6.0367328]
["bitfinex","ETHUSD",1756674885654,0.3227,4464.8,4464.7,6.0367328]
["bitfinex","ETHUSD",1756674886004,0.02,4464.8,4464.7,6.3530328]
["bitfinex","ETHUSD",1756674886778,0.021,4464.8,4464.7,6.3530328]
["bitfinex","ETHUSD",1756674887650,0.021,4464.8,4464.7,6.0367328]
["bitfinex","ETHUSD",1756674888077,0.4698,4465.1,4465.0,2.23964165]
["bitfinex","ETHUSD",1756674888263,0.001,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1756674888463,0.001,4465.3,4465.2,7.1180361]
["bitfinex","ETHUSD",1756674888777,0.3037,4465.3,4465.2,7.09564069]
["bitfinex","ETHUSD",1756674888979,0.7735,4465.3,4465.2,7.09564069]
["bitfinex","ETHUSD",1756674889506,0.7735,4465.3,4465.2,7.60544069]
["bitfinex","ETHUSD",1756674889653,0.7735,4465.3,4465.2,8.71707484]
["bitfinex","ETHUSD",1756674890286,0.001,4465.3,4465.2,8.71707484]
["bitfinex","ETHUSD",1756674890482,0.001,4465.7,4465.3,3.0]
["bitfinex","ETHUSD",1756674890689,0.001,4465.7,4465.6,8.39915695]
["bitfinex","ETHUSD",1756674891018,0.001,4465.7,4465.6,12.24715695]
["bitfinex","ETHUSD",1756674891180,0.02,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756674891676,0.3265,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756674891877,0.3265,4465.8,4465.7,2.70069059]
["bitfinex","ETHUSD",1756674892077,0.02,4465.8,4465.7,3.81978994]
["bitfinex","ETHUSD",1756674892289,0.3265,4465.8,4465.7,3.81978994]
["bitfinex","ETHUSD",1756674892493,0.3265,4465.8,4465.7,5.58857011]
["bitfinex","ETHUSD",1756674892695,0.7879,4465.8,4465.7,5.58857011]
["bitfinex","ETHUSD",1756674893348,0.02,4465.8,4465.7,8.58857011]
["bitfinex","ETHUSD",1756674893549,1e-08,4465.8,4465.7,8.87707011]
["bitfinex","ETHUSD",1756674893752,1e-08,4465.8,4465.7,9.35057011]
["bitfinex","ETHUSD",1756674893986,0.4814,4467.8,4465.9,2.2391903]
["bitfinex","ETHUSD",1756674894162,0.02,4467.8,4467.3,8.39830479]
["bitfinex","ETHUSD",1756674894363,1.722,4469.7,4468.3,2.2379876]
["bitfinex","ETHUSD",1756674894555,1.722,4469.7,4468.3,5.9739876]
["bitfinex","ETHUSD",1756674894756,0.3465,4468.4,4468.3,5.9739876]
["bitfinex","ETHUSD",1756674895166,0.3465,4468.4,4468.3,6.13908071]
["bitfinex","ETHUSD",1756674895376,8.43679739,4470.4,4468.3,6.13908071]
["bitfinex","ETHUSD",1756674895377,0.5014,4469.4,4468.7,2.23778727]
["bitfinex","ETHUSD",1756674895595,0.5014,4469.4,4468.7,12.13660349]
["bitfinex","ETHUSD",1756674895890,0.4614,4469.2,4468.7,12.13660349]
["bitfinex","ETHUSD",1756674896559,0.4614,4469.2,4468.7,15.13660349]
["bitfinex","ETHUSD",1756674896789,0.04,4469.4,4468.7,16.21710349]
["bitfinex","ETHUSD",1756674896991,1.762,4470.4,4469.7,2.23728661]
["bitfinex","ETHUSD",1756674896992,1e-08,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1756674897297,1e-08,4470.4,4470.3,3.02898633]
["bitfinex","ETHUSD",1756674897492,1e-08,4470.4,4470.3,16.24367241]
["bitfinex","ETHUSD",1756674897682,1e-08,4470.4,4470.3,16.69480255]
["bitfinex","ETHUSD",1756674898092,0.42140001,4471.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1756674898265,1e-08,4471.8,4471.3,9.90381622]
["bitfinex","ETHUSD",1756674898596,1e-08,4471.8,4471.7,12.18810219]
["bitfinex","ETHUSD",1756674898801,1e-08,4471.8,4471.7,16.22460219]
["bitfinex","ETHUSD",1756674899495,1e-08,4471.8,4471.7,16.39395212]
["bitfinex","ETHUSD",1756674900174,1e-08,4471.8,4471.7,12.64595212]
["bitfinex","ETHUSD",1756674900374,1e-08,4471.8,4471.7,16.39295212]
["bitfinex","ETHUSD",1756674900575,1e-08,4471.8,4471.7,18.43249775]
["bitfinex","ETHUSD",1756674901780,1e-08,4471.8,4471.7,18.90599775]
["bitfinex","ETHUSD",1756674903793,1e-08,4471.8,4471.7,18.73664782]
["bitfinex","ETHUSD",1756674903982,1e-08,4471.8,4471.7,14.98964782]
["bitfinex","ETHUSD",1756674904179,1e-08,4471.8,4471.7,18.37414782]
["bitfinex","ETHUSD",1756674904387,0.00200001,4471.8,4471.7,18.84764782]
["bitfinex","ETHUSD",1756674904793,0.00200001,4471.8,4471.7,18.85554782]
["bitfinex","ETHUSD",1756674904997,1e-08,4471.8,4471.7,19.32904782]
["bitfinex","ETHUSD",1756674905906,1e-08,4471.8,4471.7,15.10954782]
["bitfinex","ETHUSD",1756674906110,1e-08,4471.8,4471.7,18.85454782]
["bitfinex","ETHUSD",1756674906680,1e-08,4471.8,4471.7,19.32804782]
["bitfinex","ETHUSD",1756674908418,1e-08,4471.8,4471.7,18.85254782]
["bitfinex","ETHUSD",1756674911184,0.30650001,4471.8,4471.7,8.6612316]
["bitfinex","ETHUSD",1756674911410,1e-08,4471.8,4471.7,10.65118597]
["bitfinex","ETHUSD",1756674912004,1e-08,4471.8,4471.7,12.78150219]
["bitfinex","ETHUSD",1756674912209,0.30650001,4471.8,4471.7,16.52250219]
["bitfinex","ETHUSD",1756674912411,1e-08,4471.8,4471.7,16.52250219]
["bitfinex","ETHUSD",1756674913090,0.30650001,4471.8,4471.7,16.52250219]
["bitfinex","ETHUSD",1756674913296,0.30650001,4471.8,4471.7,18.52765283]
["bitfinex","ETHUSD",1756674913515,0.76790001,4471.8,4471.7,18.52765283]
["bitfinex","ETHUSD",1756674913822,0.76790001,4471.8,4471.7,12.36783661]
["bitfinex","ETHUSD",1756674913991,0.30650001,4471.8,4471.7,12.36783661]
["bitfinex","ETHUSD",1756674914894,0.76790001,4471.8,4471.7,12.36783661]
["bitfinex","ETHUSD",1756674915101,0.30650001,4471.8,4471.7,12.36783661]
["bitfinex","ETHUSD",1756674915699,0.4614,4472.1,4472.0,3.02813595]
["bitfinex","ETHUSD",1756674915888,0.4614,4472.1,4472.0,13.60651503]
["bitfinex","ETHUSD",1756674916198,0.7679,4472.1,4472.0,13.58415368]
["bitfinex","ETHUSD",1756674916389,0.7679,4472.1,4472.0,14.04555368]
["bitfinex","ETHUSD",1756674917215,0.7679,4472.1,4472.0,9.51355368]
["bitfinex","ETHUSD",1756674917420,0.7679,4472.1,4472.0,13.25255368]
["bitfinex","ETHUSD",1756674918188,0.3065,4472.1,4472.0,9.51355368]
["bitfinex","ETHUSD",1756674918411,0.7679,4472.1,4472.0,13.25255368]
["bitfinex","ETHUSD",1756674918640,0.7679,4472.1,4472.0,2.2934]
["bitfinex","ETHUSD",1756674918818,0.7679,4472.1,4472.0,8.26753595]
["bitfinex","ETHUSD",1756674920292,0.7679,4472.1,4472.0,4.52953595]
["bitfinex","ETHUSD",1756674920530,0.7679,4472.1,4472.0,8.26753595]
["bitfinex","ETHUSD",1756674920825,0.002,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1756674921042,0.002,4472.3,4472.2,7.37837349]
["bitfinex","ETHUSD",1756674921336,0.3054,4472.3,4472.2,7.35601314]
["bitfinex","ETHUSD",1756674921692,0.7368,4472.3,4472.2,3.61801314]
["bitfinex","ETHUSD",1756674921900,0.7368,4472.3,4472.2,5.97403595]
["bitfinex","ETHUSD",1756674923030,0.7368,4472.3,4472.2,6.64616995]
["bitfinex","ETHUSD",1756674924230,0.7368,4472.3,4472.2,2.90816995]
["bitfinex","ETHUSD",1756674924536,0.7368,4472.3,4472.2,6.64616995]
["bitfinex","ETHUSD",1756674925723,0.7368,4472.3,4472.2,6.64516995]
["bitfinex","ETHUSD",1756674925926,0.7368,4472.3,4472.2,7.65148524]
["bitfinex","ETHUSD",1756674926309,0.7368,4472.3,4472.2,3.91448524]
["bitfinex","ETHUSD",1756674926508,0.7368,4472.3,4472.2,3.93684559]
["bitfinex","ETHUSD",1756674926833,0.7368,4472.3,4472.2,7.67384559]
["bitfinex","ETHUSD",1756674927036,0.7368,4472.3,4472.2,7.65148524]
["bitfinex","ETHUSD",1756674930502,0.7368,4472.3,4472.2,6.64516995]
["bitfinex","ETHUSD",1756674930704,0.3054,4472.3,4472.2,6.64516995]
["bitfinex","ETHUSD",1756674933042,0.3054,4472.3,4472.2,2.90816995]
["bitfinex","ETHUSD",1756674933207,0.3054,4472.3,4472.2,6.64316995]
["bitfinex","ETHUSD",1756674933907,0.7368,4472.3,4472.2,6.64316995]
["bitfinex","ETHUSD",1756674934431,0.3054,4472.3,4472.2,6.64316995]
["bitfinex","ETHUSD",1756674934640,0.3054,4472.3,4472.2,5.97103595]
["bitfinex","ETHUSD",1756674937041,0.3054,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1756674937340,0.7368,4472.3,4472.2,5.97003595]
["bitfinex","ETHUSD",1756674937643,0.7368,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1756674937838,0.7368,4472.3,4472.2,5.96903595]
["bitfinex","ETHUSD",1756674938042,0.7368,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1756674938217,0.7368,4472.3,4472.2,5.96903595]
["bitfinex","ETHUSD",1756674938558,0.3054,4472.3,4472.2,5.96903595]
["bitfinex","ETHUSD",1756674940813,0.7368,4472.3,4472.2,5.96903595]
["bitfinex","ETHUSD",1756674941009,6.89661622,4472.3,4472.0,0.1864]
["bitfinex","ETHUSD",1756674941213,2.23608595,4472.1,4472.0,0.1864]
["bitfinex","ETHUSD",1756674941431,8.97808595,4472.1,4472.0,0.1864]
["bitfinex","ETHUSD",1756674941623,9.71288595,4472.1,4472.0,0.0744]
["bitfinex","ETHUSD",1756674942041,9.88926053,4472.1,4472.0,0.0744]
["bitfinex","ETHUSD",1756674942248,6.93926053,4472.1,4472.0,0.0744]
["bitfinex","ETHUSD",1756674942472,11.08172085,4472.1,4472.0,0.0744]
["bitfinex","ETHUSD",1756674943731,7.33972085,4472.1,4472.0,0.0744]
["bitfinex","ETHUSD",1756674943979,11.08272085,4472.1,4472.0,0.0744]
["bitfinex","ETHUSD",1756674944148,11.08213327,4472.1,4472.0,0.0744]
["bitfinex","ETHUSD",1756674944554,6.02813595,4472.0,4471.8,0.001]
["bitfinex","ETHUSD",1756674944742,3.02843601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756674944940,16.41043923,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756674945175,16.84187013,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756674946556,10.68205391,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756674946758,17.24233045,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756674950454,13.49933045,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756674950663,17.24133045,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756674951678,17.35333045,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756674954475,17.35333045,4471.4,4470.9,0.001]
["bitfinex","ETHUSD",1756674954476,3.02863609,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756674954647,18.63093183,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756674954846,19.38043183,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756674955052,19.37883463,4471.0,4470.9,0.001]
["bitfinex","ETHUSD",1756674956846,2.23708641,4470.1,4470.0,1.07009935]
["bitfinex","ETHUSD",1756674957050,7.98530711,4470.1,4469.6,1.02009935]
["bitfinex","ETHUSD",1756674957250,0.1742207,4470.0,4469.6,0.99009935]
["bitfinex","ETHUSD",1756674957480,0.1742207,4470.0,4469.7,0.4473]
["bitfinex","ETHUSD",1756674957481,0.1742207,4469.9,4469.7,0.4473]
["bitfinex","ETHUSD",1756674957652,3.741,4469.8,4469.7,0.4473]
["bitfinex","ETHUSD",1756674957852,3.853,4469.8,4469.7,0.4473]
["bitfinex","ETHUSD",1756674958049,3.853,4469.8,4469.7,0.7593]
["bitfinex","ETHUSD",1756674958760,4.42760648,4469.8,4469.7,0.312]
["bitfinex","ETHUSD",1756674959161,6.66484304,4469.8,4469.7,0.312]
["bitfinex","ETHUSD",1756674959676,6.66484304,4469.8,4469.1,0.04]
["bitfinex","ETHUSD",1756674959677,2.23733667,4469.6,4469.1,0.04]
["bitfinex","ETHUSD",1756674959889,2.23733667,4469.6,4469.2,0.96009935]
["bitfinex","ETHUSD",1756674960052,0.112,4469.3,4469.2,0.96009935]
["bitfinex","ETHUSD",1756674960248,0.4004,4469.3,4469.2,0.96009935]
["bitfinex","ETHUSD",1756674960477,0.112,4469.3,4469.2,1.27209935]
["bitfinex","ETHUSD",1756674960681,0.112,4469.3,4469.2,1.71939935]
["bitfinex","ETHUSD",1756674960883,0.28299351,4469.3,4469.2,1.71939935]
["bitfinex","ETHUSD",1756674962163,0.28299351,4469.3,4469.2,1.27209935]
["bitfinex","ETHUSD",1756674963765,0.57139351,4469.3,4469.2,0.96009935]
["bitfinex","ETHUSD",1756674963960,2.80888036,4469.3,4469.2,0.96009935]
["bitfinex","ETHUSD",1756674964162,0.57139351,4469.3,4469.2,0.96009935]
["bitfinex","ETHUSD",1756674964557,3.853,4469.3,4469.2,0.96009935]
["bitfinex","ETHUSD",1756674964778,4.31247287,4469.3,4469.2,0.96009935]
["bitfinex","ETHUSD",1756674964982,6.54995972,4469.3,4469.2,0.96009935]
["bitfinex","ETHUSD",1756674965295,0.57154111,4469.3,4469.2,0.96009935]
["bitfinex","ETHUSD",1756674965582,4.02313033,4469.3,4469.1,0.041]
["bitfinex","ETHUSD",1756674965790,1.89213033,4469.2,4469.1,0.041]
["bitfinex","ETHUSD",1756674966253,5.63213033,4469.2,4469.1,0.353]
["bitfinex","ETHUSD",1756674966691,1.89213033,4469.2,4469.1,0.353]
["bitfinex","ETHUSD",1756674966989,5.63213033,4469.2,4469.1,0.353]
["bitfinex","ETHUSD",1756674968288,5.63235064,4469.2,4469.1,0.353]
["bitfinex","ETHUSD",1756674975405,5.461,4469.2,4469.1,0.353]
["bitfinex","ETHUSD",1756674975608,5.63101265,4469.2,4469.1,0.353]
["bitfinex","ETHUSD",1756674975811,1.89301265,4469.2,4469.1,2.59058698]
["bitfinex","ETHUSD",1756674975991,5.63001265,4469.2,4469.1,3.03788698]
["bitfinex","ETHUSD",1756674976197,5.63001265,4469.2,4469.1,0.8003]
["bitfinex","ETHUSD",1756674976390,5.63001265,4469.2,4469.1,0.353]
["bitfinex","ETHUSD",1756674976713,5.458,4469.2,4469.1,2.59058698]
["bitfinex","ETHUSD",1756674976877,5.458,4469.2,4469.1,3.03788698]
["bitfinex","ETHUSD",1756674977382,5.462,4469.2,4469.1,3.99798633]
["bitfinex","ETHUSD",1756674977973,1.721,4469.2,4469.1,3.99798633]
["bitfinex","ETHUSD",1756674978308,5.462,4469.2,4469.1,3.99798633]
["bitfinex","ETHUSD",1756674979406,1.721,4469.2,4469.1,3.99798633]
["bitfinex","ETHUSD",1756674979608,5.462,4469.2,4469.1,3.99798633]
["bitfinex","ETHUSD",1756674981312,1.721,4469.2,4469.1,3.99798633]
["bitfinex","ETHUSD",1756674981477,5.461,4469.2,4469.1,4.64012755]
["bitfinex","ETHUSD",1756674982103,1.721,4469.2,4469.1,4.64012755]
["bitfinex","ETHUSD",1756674982409,5.461,4469.2,4469.1,4.64012755]
["bitfinex","ETHUSD",1756674985192,5.462,4469.2,4469.1,4.64012755]
["bitfinex","ETHUSD",1756674985615,5.461,4469.2,4469.1,4.64012755]
["bitfinex","ETHUSD",1756674985914,5.461,4469.2,4469.1,4.75212755]
["bitfinex","ETHUSD",1756674986419,0.001,4469.6,4469.5,2.23738673]
["bitfinex","ETHUSD",1756674986603,0.001,4469.6,4469.5,2.4611254]
["bitfinex","ETHUSD",1756674986780,1.494,4469.6,4469.5,2.8604254]
["bitfinex","ETHUSD",1756674986979,1.494,4469.6,4469.5,3.3052254]
["bitfinex","ETHUSD",1756674988994,1.494,4469.6,4469.5,2.8604254]
["bitfinex","ETHUSD",1756674989197,1.494,4469.6,4469.5,2.63668673]
["bitfinex","ETHUSD",1756674989495,1.494,4469.6,4469.5,3.08148673]
["bitfinex","ETHUSD",1756674989692,1e-08,4469.6,4469.5,10.11177616]
["bitfinex","ETHUSD",1756674989921,1e-08,4469.6,4469.5,13.8814023]
["bitfinex","ETHUSD",1756674993497,1e-08,4469.6,4469.5,6.92958608]
["bitfinex","ETHUSD",1756674993695,1e-08,4469.6,4469.5,8.93079021]
["bitfinex","ETHUSD",1756674995438,0.22510001,4471.0,4470.8,2.23673615]
["bitfinex","ETHUSD",1756674995643,1.8326,4470.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1756674995937,1.8326,4470.9,4470.7,2.23678406]
["bitfinex","ETHUSD",1756674996234,0.2856,4470.9,4469.9,2.23718651]
["bitfinex","ETHUSD",1756674996443,0.2856,4470.9,4469.8,3.4448]
["bitfinex","ETHUSD",1756674996444,3.754,4470.8,4470.7,2.23678457]
["bitfinex","ETHUSD",1756674996607,4.0396,4470.8,4470.0,1.62430794]
["bitfinex","ETHUSD",1756674996936,4.0396,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756674997374,4.0396,4470.8,4470.0,0.96009935]
["bitfinex","ETHUSD",1756674997505,4.0396,4470.8,4469.1,0.68314122]
["bitfinex","ETHUSD",1756674997506,0.66517,4470.7,4470.2,2.23699566]
["bitfinex","ETHUSD",1756674997836,0.2856,4470.3,4470.2,2.23699566]
["bitfinex","ETHUSD",1756674998019,0.2856,4470.3,4469.7,2.23728661]
["bitfinex","ETHUSD",1756674998220,0.2387,4470.2,4469.7,2.23724109]
["bitfinex","ETHUSD",1756674998536,0.2851,4469.8,4469.7,2.23724109]
["bitfinex","ETHUSD",1756674998837,4.0401,4469.8,4469.7,3.19734044]
["bitfinex","ETHUSD",1756675002405,4.0401,4469.8,4469.4,0.112]
["bitfinex","ETHUSD",1756675002406,4.89053,4469.8,4469.4,0.112]
["bitfinex","ETHUSD",1756675002611,4.65133,4469.8,4469.4,0.112]
["bitfinex","ETHUSD",1756675002810,0.2392,4469.7,4469.4,0.112]
["bitfinex","ETHUSD",1756675003025,0.3966,4469.5,4469.1,0.041]
["bitfinex","ETHUSD",1756675003525,0.3966,4469.5,4469.1,2.27854599]
["bitfinex","ETHUSD",1756675003726,0.3966,4469.5,4469.1,2.27857862]
["bitfinex","ETHUSD",1756675004344,0.3966,4469.5,4469.2,2.23752738]
["bitfinex","ETHUSD",1756675005232,0.3966,4469.5,4469.3,2.23747295]
["bitfinex","ETHUSD",1756675005543,0.112,4470.0,4469.4,0.8441]
["bitfinex","ETHUSD",1756675005710,3.755,4469.9,4469.8,2.237198]
["bitfinex","ETHUSD",1756675007640,0.112,4470.0,4469.8,2.237198]
["bitfinex","ETHUSD",1756675007838,3.755,4469.9,4469.8,2.237198]
["bitfinex","ETHUSD",1756675008012,3.854,4469.9,4469.8,2.237198]
["bitfinex","ETHUSD",1756675008542,3.755,4469.9,4469.8,2.237198]
["bitfinex","ETHUSD",1756675009240,0.112,4470.0,4469.8,2.237198]
["bitfinex","ETHUSD",1756675009546,3.754,4469.9,4469.8,2.237198]
["bitfinex","ETHUSD",1756675010413,3.754,4469.9,4469.8,2.257198]
["bitfinex","ETHUSD",1756675012132,3.851,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756675012327,5.06650741,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756675012828,5.06650741,4469.9,4469.8,0.98009935]
["bitfinex","ETHUSD",1756675013224,4.2744,4469.9,4469.8,0.98009935]
["bitfinex","ETHUSD",1756675014246,6.51158651,4469.9,4469.8,0.98009935]
["bitfinex","ETHUSD",1756675015148,2.75958651,4469.9,4469.8,0.98009935]
["bitfinex","ETHUSD",1756675015346,6.51258651,4469.9,4469.8,0.98009935]
["bitfinex","ETHUSD",1756675015648,6.51258651,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756675016831,6.51258651,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756675018027,9.51258651,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756675018921,10.30458651,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756675021034,6.55158651,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756675021344,10.30558651,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756675025155,10.30558651,4469.9,4469.3,0.004]
["bitfinex","ETHUSD",1756675025156,0.792,4469.5,4469.3,0.004]
["bitfinex","ETHUSD",1756675025454,13.05425301,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756675025660,13.15645301,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756675026159,13.57665301,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756675028265,13.57665301,4469.4,4469.3,0.0014]
["bitfinex","ETHUSD",1756675029124,3.02963705,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756675029330,14.66245327,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756675029570,14.87985327,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756675029730,15.29685327,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756675030122,15.38659427,4469.0,4468.9,0.004]
["bitfinex","ETHUSD",1756675034074,6.02968712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756675034305,6.44668712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756675034454,6.55518712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756675035058,10.30618712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756675035774,6.13818712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756675035973,16.05350334,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756675036157,16.05350334,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756675037343,9.27181622,4468.9,4468.8,0.7638]
["bitfinex","ETHUSD",1756675037542,0.112,4468.9,4468.8,0.7638]
["bitfinex","ETHUSD",1756675037854,3.865,4468.9,4468.8,0.7638]
["bitfinex","ETHUSD",1756675039342,0.112,4468.9,4468.8,0.7638]
["bitfinex","ETHUSD",1756675039975,3.865,4468.9,4468.8,0.7638]
["bitfinex","ETHUSD",1756675041652,3.864,4468.9,4468.8,0.7638]
["bitfinex","ETHUSD",1756675045296,0.112,4468.9,4468.8,3.0015372]
["bitfinex","ETHUSD",1756675045483,3.863,4468.9,4468.8,0.7638]
["bitfinex","ETHUSD",1756675045647,0.112,4468.9,4468.8,3.0015372]
["bitfinex","ETHUSD",1756675045853,1.721,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1756675046053,3.752,4469.0,4468.9,3.00418712]
["bitfinex","ETHUSD",1756675046498,1.721,4469.2,4469.1,2.23758698]
["bitfinex","ETHUSD",1756675046659,5.474,4469.2,4469.1,2.54318698]
["bitfinex","ETHUSD",1756675046985,1.721,4469.2,4469.1,3.11608698]
["bitfinex","ETHUSD",1756675047294,5.04,4469.2,4469.1,3.78954069]
["bitfinex","ETHUSD",1756675048180,5.04,4469.2,4469.1,4.46220469]
["bitfinex","ETHUSD",1756675049089,1.721,4469.2,4469.1,4.46220469]
["bitfinex","ETHUSD",1756675049296,5.474,4469.2,4469.1,4.46220469]
["bitfinex","ETHUSD",1756675050596,1.721,4469.2,4469.1,4.46220469]
["bitfinex","ETHUSD",1756675050758,5.473,4469.2,4469.1,4.46220469]
["bitfinex","ETHUSD",1756675051460,5.473,4469.2,4469.1,5.42230404]
["bitfinex","ETHUSD",1756675053490,5.472,4469.2,4469.1,5.42230404]
["bitfinex","ETHUSD",1756675054690,5.473,4469.2,4469.1,5.42230404]
["bitfinex","ETHUSD",1756675054890,5.472,4469.2,4469.1,4.74964004]
["bitfinex","ETHUSD",1756675062705,0.001,4469.2,4469.1,4.74964004]
["bitfinex","ETHUSD",1756675062873,3.651,4469.2,4469.1,4.74964004]
["bitfinex","ETHUSD",1756675063505,3.651,4469.2,4469.1,5.42230404]
["bitfinex","ETHUSD",1756675065100,3.651,4469.2,4469.1,4.74964004]
["bitfinex","ETHUSD",1756675066888,1e-08,4469.2,4469.1,10.90945626]
["bitfinex","ETHUSD",1756675068991,1e-08,4469.2,4469.1,13.90945626]
["bitfinex","ETHUSD",1756675071406,0.07360001,4469.2,4469.1,14.07457021]
["bitfinex","ETHUSD",1756675073676,1e-08,4469.2,4469.1,14.07857021]
["bitfinex","ETHUSD",1756675076099,0.001,4469.7,4469.3,2.23748685]
["bitfinex","ETHUSD",1756675076300,0.001,4469.7,4469.5,2.23738673]
["bitfinex","ETHUSD",1756675076493,0.001,4469.7,4469.6,2.54743667]
["bitfinex","ETHUSD",1756675076680,0.001,4469.7,4469.6,3.11923667]
["bitfinex","ETHUSD",1756675077305,0.001,4469.7,4469.6,4.07933601]
["bitfinex","ETHUSD",1756675079514,1.69963364,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1756675079711,1.69963364,4469.9,4469.8,3.09263249]
["bitfinex","ETHUSD",1756675080119,1.69963364,4469.9,4469.8,3.55243249]
["bitfinex","ETHUSD",1756675080507,1.69963364,4469.9,4469.8,3.86253249]
["bitfinex","ETHUSD",1756675081419,0.001,4470.1,4470.0,2.23713646]
["bitfinex","ETHUSD",1756675082019,0.001,4470.1,4470.0,3.11903646]
["bitfinex","ETHUSD",1756675082220,0.001,4470.1,4470.0,4.41420335]
["bitfinex","ETHUSD",1756675082600,1e-08,4470.1,4470.0,4.41420335]
["bitfinex","ETHUSD",1756675083005,1e-08,4470.1,4470.0,7.41420335]
["bitfinex","ETHUSD",1756675083491,1e-08,4470.1,4470.0,8.08664335]
["bitfinex","ETHUSD",1756675084721,0.4667,4471.4,4470.0,8.08664335]
["bitfinex","ETHUSD",1756675084722,0.04,4471.4,4470.2,0.792]
["bitfinex","ETHUSD",1756675084920,0.04,4471.4,4471.3,6.46991622]
["bitfinex","ETHUSD",1756675085218,0.04,4471.4,4471.3,2.65858603]
["bitfinex","ETHUSD",1756675085416,0.04,4471.4,4471.3,3.11838603]
["bitfinex","ETHUSD",1756675088906,1.72,4472.2,4471.4,2.23643601]
["bitfinex","ETHUSD",1756675089109,1.72,4472.2,4472.1,2.23608595]
["bitfinex","ETHUSD",1756675089327,1.819,4472.2,4472.1,2.34808595]
["bitfinex","ETHUSD",1756675089515,2.2424,4472.2,4472.1,2.34808595]
["bitfinex","ETHUSD",1756675090022,2.2424,4472.2,4472.1,2.23608595]
["bitfinex","ETHUSD",1756675092940,1.819,4472.2,4472.1,2.23608595]
["bitfinex","ETHUSD",1756675093141,5.559,4472.2,4472.1,2.23608595]
["bitfinex","ETHUSD",1756675093326,1.819,4472.2,4472.1,2.23608595]
["bitfinex","ETHUSD",1756675093541,5.559,4472.2,4472.1,2.23608595]
["bitfinex","ETHUSD",1756675095316,5.9824,4472.2,4472.1,2.23608595]
["bitfinex","ETHUSD",1756675096041,1.72,4472.2,4472.1,2.23608595]
["bitfinex","ETHUSD",1756675096274,5.7742,4472.2,4472.1,2.23608595]
["bitfinex","ETHUSD",1756675096815,5.9826,4472.2,4472.1,2.23608595]
["bitfinex","ETHUSD",1756675098955,5.9826,4472.2,4472.1,3.19618529]
["bitfinex","ETHUSD",1756675100126,5.9826,4472.2,4472.1,0.96009934]
["bitfinex","ETHUSD",1756675100359,2.85816,4472.2,4472.1,0.96009934]
["bitfinex","ETHUSD",1756675100545,5.9816,4472.2,4472.1,0.96009934]
["bitfinex","ETHUSD",1756675101274,5.9826,4472.2,4472.1,0.96009934]
["bitfinex","ETHUSD",1756675102957,8.21863595,4472.2,4472.1,0.96009934]
["bitfinex","ETHUSD",1756675104363,5.9826,4472.2,4472.1,0.96009934]
["bitfinex","ETHUSD",1756675104763,5.9826,4472.2,4471.8,0.02]
["bitfinex","ETHUSD",1756675104932,0.112,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756675105130,3.849,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756675105451,4.3735,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756675113171,3.849,4471.9,4471.8,3.02043596]
["bitfinex","ETHUSD",1756675113585,3.849,4471.9,4471.8,2.25623596]
["bitfinex","ETHUSD",1756675113939,3.849,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756675114139,3.948,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756675114342,0.72134,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756675114539,3.849,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756675116074,3.948,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756675120276,3.849,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756675120580,3.849,4471.9,4471.8,0.7842]
["bitfinex","ETHUSD",1756675120984,3.849,4471.9,4471.8,0.3279]
["bitfinex","ETHUSD",1756675121276,3.849,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756675122557,0.112,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756675122768,3.849,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756675125197,3.849,4471.9,4471.8,0.3279]
["bitfinex","ETHUSD",1756675125384,3.849,4471.9,4471.8,0.7842]
["bitfinex","ETHUSD",1756675125958,3.849,4471.9,4471.8,0.3279]
["bitfinex","ETHUSD",1756675126323,3.849,4471.9,4471.8,0.7842]
["bitfinex","ETHUSD",1756675126686,3.849,4471.9,4471.8,0.3279]
["bitfinex","ETHUSD",1756675127184,0.112,4471.9,4471.8,0.3279]
["bitfinex","ETHUSD",1756675127392,3.849,4471.9,4471.8,0.7842]
["bitfinex","ETHUSD",1756675127585,3.849,4471.9,4471.8,0.3279]
["bitfinex","ETHUSD",1756675128786,3.851,4471.9,4471.8,0.3279]
["bitfinex","ETHUSD",1756675129158,3.851,4471.9,4471.8,0.7842]
["bitfinex","ETHUSD",1756675129572,0.114,4471.9,4471.8,3.02043596]
["bitfinex","ETHUSD",1756675129774,0.002,4471.9,4471.8,3.54611137]
["bitfinex","ETHUSD",1756675129981,0.002,4471.9,4471.8,4.50621071]
["bitfinex","ETHUSD",1756675130181,0.002,4471.9,4471.8,4.61821071]
["bitfinex","ETHUSD",1756675130396,0.002,4472.2,4472.1,2.23608595]
["bitfinex","ETHUSD",1756675130575,0.493,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1756675130769,0.493,4472.4,4472.3,2.52978595]
["bitfinex","ETHUSD",1756675131006,0.04,4472.4,4472.3,2.95958595]
["bitfinex","ETHUSD",1756675133580,0.04,4472.4,4472.3,2.52978595]
["bitfinex","ETHUSD",1756675133779,0.04,4472.4,4472.3,2.95958595]
["bitfinex","ETHUSD",1756675133981,0.04,4472.4,4472.3,3.744488]
["bitfinex","ETHUSD",1756675135301,0.04,4472.4,4472.3,3.314688]
["bitfinex","ETHUSD",1756675135703,0.04,4472.4,4472.3,3.744488]
["bitfinex","ETHUSD",1756675135904,3.777,4472.4,4472.3,3.744488]
["bitfinex","ETHUSD",1756675137506,3.777,4472.4,4472.3,4.70458734]
["bitfinex","ETHUSD",1756675140714,3.777,4472.4,4472.3,3.98098734]
["bitfinex","ETHUSD",1756675141012,3.777,4472.4,4472.3,3.19608529]
["bitfinex","ETHUSD",1756675141909,4.0733,4472.4,4472.3,3.19608529]
["bitfinex","ETHUSD",1756675142093,3.777,4472.4,4472.3,3.19608529]
["bitfinex","ETHUSD",1756675143418,3.876,4472.4,4472.3,0.96009934]
["bitfinex","ETHUSD",1756675143710,4.3014,4472.4,4471.9,0.96009934]
["bitfinex","ETHUSD",1756675143897,0.4254,4472.3,4471.9,0.96009934]
["bitfinex","ETHUSD",1756675144102,0.1023,4472.0,4471.9,0.96009934]
["bitfinex","ETHUSD",1756675144299,3.8383,4472.0,4471.9,0.96009934]
["bitfinex","ETHUSD",1756675144787,3.8383,4472.0,4471.9,3.1962853]
["bitfinex","ETHUSD",1756675145518,3.736,4472.0,4471.9,3.1962853]
["bitfinex","ETHUSD",1756675146890,0.112,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1756675147120,3.848,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1756675147311,3.9535,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1756675148847,3.848,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1756675149503,3.848,4472.1,4472.0,3.19623529]
["bitfinex","ETHUSD",1756675149699,0.112,4472.1,4472.0,3.49003529]
["bitfinex","ETHUSD",1756675149900,3.848,4472.1,4472.0,4.61203668]
["bitfinex","ETHUSD",1756675150324,3.848,4472.1,4472.0,3.91983529]
["bitfinex","ETHUSD",1756675150627,0.04,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1756675150922,0.211,4472.1,4472.0,3.19620033]
["bitfinex","ETHUSD",1756675151098,0.112,4472.1,4472.0,3.91980033]
["bitfinex","ETHUSD",1756675152322,3.848,4472.1,4472.0,3.91980033]
["bitfinex","ETHUSD",1756675152730,3.848,4472.1,4472.0,0.96009934]
["bitfinex","ETHUSD",1756675153147,4.3358,4472.1,4471.8,0.0936]
["bitfinex","ETHUSD",1756675153851,2.23616039,4472.0,4471.8,0.0936]
["bitfinex","ETHUSD",1756675154009,1.72,4471.9,4471.8,0.0936]
["bitfinex","ETHUSD",1756675154213,1.8223,4471.9,4471.8,0.0936]
["bitfinex","ETHUSD",1756675155532,2.2444,4471.9,4471.8,0.0936]
["bitfinex","ETHUSD",1756675155840,2.89252,4471.9,4471.8,0.0936]
["bitfinex","ETHUSD",1756675156255,5.12870596,4471.9,4471.8,0.0936]
["bitfinex","ETHUSD",1756675156469,2.89252,4471.9,4471.8,0.0936]
["bitfinex","ETHUSD",1756675156811,5.12870596,4471.9,4471.8,0.0936]
["bitfinex","ETHUSD",1756675159937,8.12870596,4471.9,4471.8,0.0936]
["bitfinex","ETHUSD",1756675163249,11.86570596,4471.9,4471.8,0.0936]
["bitfinex","ETHUSD",1756675165927,12.65770596,4471.9,4471.8,0.0946]
["bitfinex","ETHUSD",1756675166455,12.23760596,4471.9,4471.8,0.0946]
["bitfinex","ETHUSD",1756675167962,12.65970596,4471.9,4471.8,0.0946]
["bitfinex","ETHUSD",1756675171965,8.92270596,4471.9,4471.8,0.0946]
["bitfinex","ETHUSD",1756675172157,12.65970596,4471.9,4471.8,0.0946]
["bitfinex","ETHUSD",1756675180585,12.23760596,4471.9,4471.8,0.0946]
["bitfinex","ETHUSD",1756675181579,12.65970596,4471.9,4471.8,0.0946]
["bitfinex","ETHUSD",1756675182185,7.60630596,4471.9,4471.8,0.8163]
["bitfinex","ETHUSD",1756675182357,10.69518596,4471.9,4471.8,0.8163]
["bitfinex","ETHUSD",1756675182558,5.459,4471.9,4471.8,0.8163]
["bitfinex","ETHUSD",1756675182978,8.459,4471.9,4471.8,0.8163]
["bitfinex","ETHUSD",1756675183166,4.722,4471.9,4471.8,0.8163]
["bitfinex","ETHUSD",1756675183370,8.459,4471.9,4471.8,0.8163]
["bitfinex","ETHUSD",1756675183888,10.69518596,4471.9,4471.8,0.8163]
["bitfinex","ETHUSD",1756675185271,6.95818596,4471.9,4471.8,0.3803]
["bitfinex","ETHUSD",1756675185473,10.69518596,4471.9,4471.8,0.8163]
["bitfinex","ETHUSD",1756675185670,6.95818596,4471.9,4471.8,0.8163]
["bitfinex","ETHUSD",1756675185875,8.459,4471.9,4471.8,0.8163]
["bitfinex","ETHUSD",1756675188201,4.722,4471.9,4471.8,0.8163]
["bitfinex","ETHUSD",1756675188386,8.459,4471.9,4471.8,0.8163]
["bitfinex","ETHUSD",1756675189807,10.69518596,4471.9,4471.8,0.8163]
["bitfinex","ETHUSD",1756675191311,10.69518596,4471.9,4471.8,0.0946]
["bitfinex","ETHUSD",1756675194000,10.79418596,4471.9,4471.8,0.0946]
["bitfinex","ETHUSD",1756675195402,11.58618596,4471.9,4471.8,0.0946]
["bitfinex","ETHUSD",1756675195771,12.01158596,4471.9,4471.8,0.0946]
["bitfinex","ETHUSD",1756675198401,11.58618596,4471.9,4471.8,0.0946]
["bitfinex","ETHUSD",1756675198601,12.01158596,4471.9,4471.8,0.0946]
["bitfinex","ETHUSD",1756675200797,11.58518596,4471.9,4471.8,0.0946]
["bitfinex","ETHUSD",1756675203013,7.75018596,4471.9,4471.8,0.4005]
["bitfinex","ETHUSD",1756675203174,7.86218596,4471.9,4471.8,0.837]
["bitfinex","ETHUSD",1756675203383,7.07018596,4471.9,4471.8,0.837]
["bitfinex","ETHUSD",1756675203688,7.80618596,4471.9,4471.8,0.837]
["bitfinex","ETHUSD",1756675204011,10.80618596,4471.9,4471.8,0.837]
["bitfinex","ETHUSD",1756675205219,10.73258596,4471.9,4471.8,0.7634]
["bitfinex","ETHUSD",1756675207025,11.62358596,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756675207227,12.04898596,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756675207431,11.62358596,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756675208128,11.52458596,4471.9,4471.8,0.3269]
["bitfinex","ETHUSD",1756675209241,7.88758596,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756675209401,11.62358596,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756675212096,11.52458596,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756675212300,11.52458596,4471.9,4471.8,0.3269]
["bitfinex","ETHUSD",1756675212493,11.52458596,4471.9,4471.8,0.7634]
["bitfinex","ETHUSD",1756675213599,7.78858596,4471.9,4471.8,0.7634]
["bitfinex","ETHUSD",1756675213799,11.52458596,4471.9,4471.8,0.7634]
["bitfinex","ETHUSD",1756675214536,7.78858596,4471.9,4471.8,0.7634]
["bitfinex","ETHUSD",1756675214700,11.52458596,4471.9,4471.8,0.7634]
["bitfinex","ETHUSD",1756675215633,11.52458596,4471.9,4471.8,0.3269]
["bitfinex","ETHUSD",1756675215932,11.52458596,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756675219839,11.62358596,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756675220912,7.88758596,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756675221106,11.62358596,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756675225137,12.04898596,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756675227344,11.62358596,4471.9,4471.8,0.021]
["bitfinex","ETHUSD",1756675236565,16.03625223,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756675237229,6.14043601,4471.4,4471.3,0.3125]
["bitfinex","ETHUSD",1756675237428,3.848,4471.4,4471.3,0.7445]
["bitfinex","ETHUSD",1756675238460,6.848,4471.4,4471.3,0.7445]
["bitfinex","ETHUSD",1756675240839,3.112,4471.4,4471.3,0.7445]
["bitfinex","ETHUSD",1756675241034,6.847,4471.4,4471.3,0.7445]
["bitfinex","ETHUSD",1756675243067,3.112,4471.4,4471.3,0.7445]
["bitfinex","ETHUSD",1756675243364,6.847,4471.4,4471.3,0.7445]
["bitfinex","ETHUSD",1756675243568,3.847,4471.4,4471.3,0.7445]
["bitfinex","ETHUSD",1756675247942,3.847,4471.4,4471.3,2.98098603]
["bitfinex","ETHUSD",1756675248565,3.847,4471.4,4471.3,0.7445]
["bitfinex","ETHUSD",1756675250475,0.112,4471.4,4471.3,0.7445]
["bitfinex","ETHUSD",1756675250772,3.847,4471.4,4471.3,0.7445]
["bitfinex","ETHUSD",1756675255354,3.847,4471.4,4471.3,2.98098603]
["bitfinex","ETHUSD",1756675255682,0.112,4471.4,4471.3,2.98098603]
["bitfinex","ETHUSD",1756675255886,3.847,4471.4,4471.3,2.98098603]
["bitfinex","ETHUSD",1756675260092,3.847,4471.4,4471.3,0.7445]
["bitfinex","ETHUSD",1756675260592,3.847,4471.4,4471.3,2.98098603]
["bitfinex","ETHUSD",1756675261596,0.002,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1756675261799,3.736,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1756675262089,3.848,4471.8,4471.7,2.97938597]
["bitfinex","ETHUSD",1756675262888,0.114,4471.8,4471.7,2.97938597]
["bitfinex","ETHUSD",1756675263106,3.848,4471.8,4471.7,2.97938597]
["bitfinex","ETHUSD",1756675263398,3.835,4471.8,4471.3,0.001]
["bitfinex","ETHUSD",1756675263886,3.835,4471.8,4471.3,2.2374859]
["bitfinex","ETHUSD",1756675264098,3.835,4471.8,4471.3,2.6799859]
["bitfinex","ETHUSD",1756675264472,3.835,4471.8,4471.3,0.4435]
["bitfinex","ETHUSD",1756675265388,2.23634638,4471.6,4471.3,0.001]
["bitfinex","ETHUSD",1756675265696,1.29836003,4471.8,4471.3,0.001]
["bitfinex","ETHUSD",1756675265880,3.734,4471.5,4471.3,0.001]
["bitfinex","ETHUSD",1756675266065,0.1023,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756675269292,3.734,4471.5,4471.3,2.23748603]
["bitfinex","ETHUSD",1756675270282,3.734,4471.5,4471.3,2.67998603]
["bitfinex","ETHUSD",1756675271501,3.734,4471.4,4471.3,2.67998603]
["bitfinex","ETHUSD",1756675271694,3.734,4471.4,4471.3,2.98058603]
["bitfinex","ETHUSD",1756675273412,3.846,4471.4,4471.3,2.98058603]
["bitfinex","ETHUSD",1756675275087,1.832,4471.4,4471.3,2.53808603]
["bitfinex","ETHUSD",1756675275292,5.566,4471.4,4471.3,2.98058603]
["bitfinex","ETHUSD",1756675276612,1.832,4471.4,4471.3,2.98058603]
["bitfinex","ETHUSD",1756675276778,5.566,4471.4,4471.3,4.46240196]
["bitfinex","ETHUSD",1756675279210,5.566,4471.4,4471.3,3.50230262]
["bitfinex","ETHUSD",1756675279396,5.454,4471.4,4471.3,3.50230262]
["bitfinex","ETHUSD",1756675279601,5.454,4471.4,4471.3,3.61430262]
["bitfinex","ETHUSD",1756675283229,1.72,4471.4,4471.3,3.61430262]
["bitfinex","ETHUSD",1756675283429,5.453,4471.4,4471.3,3.61430262]
["bitfinex","ETHUSD",1756675284412,5.453,4471.4,4471.3,3.50230262]
["bitfinex","ETHUSD",1756675285027,1.72,4471.4,4471.3,3.50230262]
["bitfinex","ETHUSD",1756675285231,5.453,4471.4,4471.3,3.50230262]
["bitfinex","ETHUSD",1756675287432,1.72,4471.4,4471.3,3.50230262]
["bitfinex","ETHUSD",1756675287624,5.453,4471.4,4471.3,3.50230262]
["bitfinex","ETHUSD",1756675294242,1.72,4471.4,4471.3,3.50230262]
["bitfinex","ETHUSD",1756675294540,5.453,4471.4,4471.3,3.50230262]
["bitfinex","ETHUSD",1756675294837,5.453,4471.4,4471.3,4.46240196]
["bitfinex","ETHUSD",1756675296322,5.453,4471.4,4471.3,4.49390196]
["bitfinex","ETHUSD",1756675299324,5.453,4471.4,4471.3,3.97218537]
["bitfinex","ETHUSD",1756675301314,5.452,4471.4,4471.3,3.97218537]
["bitfinex","ETHUSD",1756675302042,5.551,4471.4,4471.3,3.19758537]
["bitfinex","ETHUSD",1756675302340,5.663,4471.4,4471.3,3.19758537]
["bitfinex","ETHUSD",1756675306613,5.663,4471.4,4471.3,2.23748603]
["bitfinex","ETHUSD",1756675312449,5.663,4471.4,4471.3,3.19758537]
["bitfinex","ETHUSD",1756675316437,5.564,4471.4,4471.3,3.19758537]
["bitfinex","ETHUSD",1756675317461,1.832,4471.4,4471.3,3.19758537]
["bitfinex","ETHUSD",1756675317663,5.564,4471.4,4471.3,3.19758537]
["bitfinex","ETHUSD",1756675318960,5.663,4471.4,4471.3,3.19758537]
["bitfinex","ETHUSD",1756675319165,1.832,4471.4,4471.3,3.19758537]
["bitfinex","ETHUSD",1756675319353,5.564,4471.4,4471.3,3.95518537]
["bitfinex","ETHUSD",1756675322067,5.564,4471.4,4471.3,3.51068537]
["bitfinex","ETHUSD",1756675323266,5.564,4471.4,4471.3,3.19758537]
["bitfinex","ETHUSD",1756675324335,11.76923601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756675324760,12.56123601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756675325665,12.67215025,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756675325870,13.1685351,4471.4,4471.3,1e-08]
["bitfinex","ETHUSD",1756675326034,43.44870242,4471.4,4471.3,1e-08]
["bitfinex","ETHUSD",1756675326237,0.792,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756675326439,22.58691093,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756675326758,23.11321093,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1756675327570,23.11321093,4470.9,4469.1,0.044]
["bitfinex","ETHUSD",1756675327571,2.23688625,4470.5,4469.1,0.044]
["bitfinex","ETHUSD",1756675327873,12.16613721,4469.9,4469.1,0.044]
["bitfinex","ETHUSD",1756675328082,16.74373721,4469.9,4469.1,0.044]
["bitfinex","ETHUSD",1756675328282,16.98073721,4469.9,4469.1,0.044]
["bitfinex","ETHUSD",1756675330670,17.33103924,4469.9,4469.1,0.044]
["bitfinex","ETHUSD",1756675333850,7.22508854,4469.9,4469.1,0.044]
["bitfinex","ETHUSD",1756675334050,17.09503924,4469.9,4469.1,0.4885]
["bitfinex","ETHUSD",1756675334872,17.20703924,4469.9,4469.1,0.4885]
["bitfinex","ETHUSD",1756675335055,3.25588854,4469.9,4469.8,0.3371]
["bitfinex","ETHUSD",1756675335257,2.34918651,4469.9,4469.8,0.7816]
["bitfinex","ETHUSD",1756675335455,9.08218651,4469.9,4469.8,0.7816]
["bitfinex","ETHUSD",1756675336257,5.34918651,4469.9,4469.8,0.7816]
["bitfinex","ETHUSD",1756675336543,9.08218651,4469.9,4469.8,0.7816]
["bitfinex","ETHUSD",1756675336941,3.112,4469.9,4469.8,0.7816]
["bitfinex","ETHUSD",1756675337267,6.845,4469.9,4469.8,0.7816]
["bitfinex","ETHUSD",1756675337838,9.08218651,4469.9,4469.8,0.7816]
["bitfinex","ETHUSD",1756675338870,5.34918651,4469.9,4469.8,0.7816]
["bitfinex","ETHUSD",1756675339043,9.08218651,4469.9,4469.8,0.7816]
["bitfinex","ETHUSD",1756675339864,6.845,4469.9,4469.8,0.7816]
["bitfinex","ETHUSD",1756675340263,9.08218651,4469.9,4469.8,0.7816]
["bitfinex","ETHUSD",1756675340448,5.34918651,4469.9,4469.8,0.7816]
["bitfinex","ETHUSD",1756675340650,6.845,4469.9,4469.8,0.7816]
["bitfinex","ETHUSD",1756675341369,9.08218651,4469.9,4469.8,0.7816]
["bitfinex","ETHUSD",1756675341969,9.08218651,4469.9,4469.8,0.3371]
["bitfinex","ETHUSD",1756675342176,9.08218651,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756675348053,9.39198651,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756675349286,9.08218651,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756675351489,9.18118651,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756675352387,9.08218651,4469.9,4469.8,0.4621]
["bitfinex","ETHUSD",1756675352587,9.08218651,4469.9,4469.8,0.7586]
["bitfinex","ETHUSD",1756675353859,5.34918651,4469.9,4469.8,0.7586]
["bitfinex","ETHUSD",1756675354193,9.08218651,4469.9,4469.8,0.7586]
["bitfinex","ETHUSD",1756675356104,9.08118651,4469.9,4469.8,0.7586]
["bitfinex","ETHUSD",1756675361808,9.08118651,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756675361968,9.18018651,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756675369008,10.39758651,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756675369618,9.97218651,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756675369816,10.39758651,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756675373011,9.97218651,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756675374409,9.96998651,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756675374596,10.39538651,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756675375292,9.96998651,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756675375891,10.39538651,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756675379319,10.74569425,4469.9,4469.8,0.024]
["bitfinex","ETHUSD",1756675380520,10.74569425,4469.9,4469.3,0.004]
["bitfinex","ETHUSD",1756675380521,0.792,4469.7,4469.3,0.004]
["bitfinex","ETHUSD",1756675380712,10.0409507,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756675381019,15.5962507,4469.4,4469.3,0.004]
["bitfinex","ETHUSD",1756675381316,15.5962507,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1756675381317,18.60612886,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1756675381522,18.88666392,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1756675382499,6.02948685,4469.3,4468.9,1e-08]
["bitfinex","ETHUSD",1756675382700,7.0409507,4469.0,4468.9,1e-08]
["bitfinex","ETHUSD",1756675383022,19.2574507,4469.0,4468.9,1e-08]
["bitfinex","ETHUSD",1756675383215,19.6764507,4469.0,4468.9,1e-08]
["bitfinex","ETHUSD",1756675383518,22.00383675,4469.0,4468.9,1e-08]
["bitfinex","ETHUSD",1756675383924,14.46063705,4469.0,4468.9,0.72090001]
["bitfinex","ETHUSD",1756675387522,8.491,4469.0,4468.9,0.72090001]
["bitfinex","ETHUSD",1756675387820,5.565,4469.0,4468.9,0.72090001]
["bitfinex","ETHUSD",1756675390422,1.833,4469.0,4468.9,0.72090001]
["bitfinex","ETHUSD",1756675390630,5.565,4469.0,4468.9,0.72090001]
["bitfinex","ETHUSD",1756675390826,1.833,4469.0,4468.9,3.25736]
["bitfinex","ETHUSD",1756675391026,1.721,4470.5,4469.7,2.23728314]
["bitfinex","ETHUSD",1756675391228,3.213,4470.3,4469.0,0.4299]
["bitfinex","ETHUSD",1756675391426,6.213,4470.3,4470.2,0.291]
["bitfinex","ETHUSD",1756675391594,6.213,4470.3,4470.2,0.7209]
["bitfinex","ETHUSD",1756675391995,8.44998633,4470.3,4470.2,0.7209]
["bitfinex","ETHUSD",1756675394207,8.44998633,4470.3,4470.2,0.291]
["bitfinex","ETHUSD",1756675394405,0.792,4470.1,4469.1,0.4299]
["bitfinex","ETHUSD",1756675394609,2.23738148,4469.6,4469.1,0.4299]
["bitfinex","ETHUSD",1756675394823,5.454,4469.5,4469.1,0.4299]
["bitfinex","ETHUSD",1756675395023,5.454,4469.5,4469.4,0.291]
["bitfinex","ETHUSD",1756675395304,7.69438673,4469.5,4469.4,0.7209]
["bitfinex","ETHUSD",1756675398619,7.69338673,4469.5,4469.4,0.7209]
["bitfinex","ETHUSD",1756675399019,3.95838673,4469.5,4469.4,0.7209]
["bitfinex","ETHUSD",1756675399214,7.69338673,4469.5,4469.4,0.7209]
["bitfinex","ETHUSD",1756675400919,7.80538673,4469.5,4469.4,0.7209]
["bitfinex","ETHUSD",1756675406271,7.80538673,4469.5,4469.4,0.291]
["bitfinex","ETHUSD",1756675406421,8.11579036,4469.5,4468.9,0.44340001]
["bitfinex","ETHUSD",1756675406621,0.112,4469.0,4468.9,0.44340001]
["bitfinex","ETHUSD",1756675406821,3.845,4469.0,4468.9,0.75460001]
["bitfinex","ETHUSD",1756675421048,0.112,4469.0,4468.9,0.75460001]
["bitfinex","ETHUSD",1756675421255,3.844,4469.0,4468.9,0.75460001]
["bitfinex","ETHUSD",1756675424264,3.845,4469.0,4468.9,0.75460001]
["bitfinex","ETHUSD",1756675424466,3.845,4469.0,4468.9,2.99228713]
["bitfinex","ETHUSD",1756675424665,3.845,4469.0,4468.9,0.75460001]
["bitfinex","ETHUSD",1756675425055,0.113,4469.0,4468.9,7.24342934]
["bitfinex","ETHUSD",1756675425235,3.733,4469.0,4468.9,7.24342934]
["bitfinex","ETHUSD",1756675425636,3.733,4469.0,4468.9,7.91619734]
["bitfinex","ETHUSD",1756675430239,3.733,4469.0,4468.9,5.67851022]
["bitfinex","ETHUSD",1756675432085,3.733,4469.0,4468.9,7.91619734]
["bitfinex","ETHUSD",1756675432587,3.733,4469.0,4468.9,5.67851022]
["bitfinex","ETHUSD",1756675433392,3.733,4469.0,4468.9,7.91619734]
["bitfinex","ETHUSD",1756675435586,3.733,4469.0,4468.9,5.67851022]
["bitfinex","ETHUSD",1756675435947,3.733,4469.0,4468.9,7.91619734]
["bitfinex","ETHUSD",1756675436481,3.733,4469.0,4468.9,5.67851022]
["bitfinex","ETHUSD",1756675437275,3.733,4469.0,4468.9,7.91619734]
["bitfinex","ETHUSD",1756675437885,3.733,4469.0,4468.9,5.67851022]
["bitfinex","ETHUSD",1756675440289,3.733,4469.0,4468.9,7.91619734]
["bitfinex","ETHUSD",1756675441708,3.733,4469.0,4468.9,5.67851022]
["bitfinex","ETHUSD",1756675442689,3.733,4469.0,4468.9,7.16159734]
["bitfinex","ETHUSD",1756675442992,6.18163705,4469.0,4468.9,1e-08]
["bitfinex","ETHUSD",1756675443166,6.60703705,4469.0,4468.9,1e-08]
["bitfinex","ETHUSD",1756675454707,6.18163705,4469.0,4468.9,1e-08]
["bitfinex","ETHUSD",1756675454907,7.02355447,4469.0,4468.9,1e-08]
["bitfinex","ETHUSD",1756675455681,7.44895447,4469.0,4468.9,1e-08]
["bitfinex","ETHUSD",1756675457210,3.29155447,4469.0,4468.9,1e-08]
["bitfinex","ETHUSD",1756675457414,7.02255447,4469.0,4468.9,1e-08]
["bitfinex","ETHUSD",1756675465086,7.81455447,4469.0,4468.9,1e-08]
["bitfinex","ETHUSD",1756675465291,8.23995447,4469.0,4468.9,1e-08]
["bitfinex","ETHUSD",1756675467222,7.81455447,4469.0,4468.9,1e-08]
["bitfinex","ETHUSD",1756675483958,10.81455447,4469.0,4468.9,1e-08]
["bitfinex","ETHUSD",1756675484165,11.23995447,4469.0,4468.9,1e-08]
["bitfinex","ETHUSD",1756675484661,11.32969847,4469.0,4468.9,1e-08]
["bitfinex","ETHUSD",1756675487670,10.90429847,4469.0,4468.9,1e-08]
["bitfinex","ETHUSD",1756675500402,11.32969847,4469.0,4468.9,1e-08]
["bitfinex","ETHUSD",1756675500600,11.25466679,4469.0,4468.9,1e-08]
["bitfinex","ETHUSD",1756675504022,11.68006679,4469.0,4468.9,1e-08]
["bitfinex","ETHUSD",1756675504896,10.9610882,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756675505087,11.21329272,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756675505283,11.31559272,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756675507025,11.66597023,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756675508916,12.08807023,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756675509117,11.66597023,4468.9,4468.8,1e-08]
["bitfinex","ETHUSD",1756675509915,6.02978727,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1756675510123,6.02988743,4468.5,4468.4,1e-08]
["bitfinex","ETHUSD",1756675510322,10.96133859,4468.4,4468.3,1e-08]
["bitfinex","ETHUSD",1756675510832,11.06993859,4468.4,4468.3,1e-08]
["bitfinex","ETHUSD",1756675511014,11.42036101,4468.4,4468.3,1e-08]
["bitfinex","ETHUSD",1756675512902,11.31176101,4468.4,4468.3,1e-08]
["bitfinex","ETHUSD",1756675513102,11.56396553,4468.4,4468.3,1e-08]
["bitfinex","ETHUSD",1756675515515,11.56396553,4468.4,4468.3,0.46030001]
["bitfinex","ETHUSD",1756675516123,11.56396553,4468.4,4468.3,1e-08]
["bitfinex","ETHUSD",1756675518315,11.66296553,4468.4,4468.3,1e-08]
["bitfinex","ETHUSD",1756675519137,11.56396553,4468.4,4468.3,1e-08]
["bitfinex","ETHUSD",1756675519642,11.66626553,4468.4,4468.3,1e-08]
["bitfinex","ETHUSD",1756675523026,6.0299876,4468.3,4468.2,1e-08]
["bitfinex","ETHUSD",1756675523231,6.0299876,4468.3,4468.2,0.45060001]
["bitfinex","ETHUSD",1756675523232,10.60190502,4468.3,4468.2,0.45060001]
["bitfinex","ETHUSD",1756675523431,10.60190502,4468.3,4468.2,0.73900001]
["bitfinex","ETHUSD",1756675523931,11.05250502,4468.3,4468.2,0.73900001]
["bitfinex","ETHUSD",1756675524851,13.41150502,4468.3,4468.2,0.73900001]
["bitfinex","ETHUSD",1756675525154,11.05250502,4468.3,4468.2,0.73900001]
["bitfinex","ETHUSD",1756675530159,11.05250502,4468.3,4468.2,1e-08]
["bitfinex","ETHUSD",1756675535840,15.9839061,4468.3,4468.2,0.73900001]
["bitfinex","ETHUSD",1756675537865,14.01138868,4468.3,4468.2,0.73900001]
["bitfinex","ETHUSD",1756675538305,14.80338868,4468.3,4468.2,0.73900001]
["bitfinex","ETHUSD",1756675538502,14.01138868,4468.3,4468.2,0.73900001]
["bitfinex","ETHUSD",1756675542271,11.07338868,4468.3,4468.2,0.73900001]
["bitfinex","ETHUSD",1756675542473,14.80238868,4468.3,4468.2,0.73900001]
["bitfinex","ETHUSD",1756675554218,14.80238868,4468.3,4468.2,1e-08]
["bitfinex","ETHUSD",1756675554702,15.11368868,4468.3,4468.2,1e-08]
["bitfinex","ETHUSD",1756675554891,14.89214368,4468.3,4468.2,1e-08]
["bitfinex","ETHUSD",1756675555287,14.89214368,4468.3,4468.2,0.75420001]
["bitfinex","ETHUSD",1756675557717,6.841,4468.3,4468.2,0.75420001]
["bitfinex","ETHUSD",1756675557919,3.841,4468.3,4468.2,0.75420001]
["bitfinex","ETHUSD",1756675558592,0.112,4468.3,4468.2,0.75420001]
["bitfinex","ETHUSD",1756675558793,3.841,4468.3,4468.2,1.05823273]
["bitfinex","ETHUSD",1756675560528,3.84,4468.3,4468.2,1.05823273]
["bitfinex","ETHUSD",1756675561195,0.112,4468.3,4468.2,3.29627041]
["bitfinex","ETHUSD",1756675561390,3.84,4468.3,4468.2,3.29627041]
["bitfinex","ETHUSD",1756675561599,3.84,4468.3,4468.2,1.05823273]
["bitfinex","ETHUSD",1756675561806,3.84,4468.3,4468.2,3.29627041]
["bitfinex","ETHUSD",1756675562009,3.84,4468.3,4468.2,3.96921441]
["bitfinex","ETHUSD",1756675568034,3.84,4468.3,4468.2,1.73117673]
["bitfinex","ETHUSD",1756675568235,3.84,4468.3,4468.2,1.42714401]
["bitfinex","ETHUSD",1756675574571,3.841,4468.3,4468.2,3.66518169]
["bitfinex","ETHUSD",1756675580482,0.113,4468.3,4468.2,3.66518169]
["bitfinex","ETHUSD",1756675580684,3.84,4468.3,4468.2,3.66518169]
["bitfinex","ETHUSD",1756675588660,0.113,4468.3,4468.2,3.66518169]
["bitfinex","ETHUSD",1756675588988,3.839,4468.3,4468.2,3.66518169]
["bitfinex","ETHUSD",1756675591783,0.113,4468.3,4468.2,3.66518169]
["bitfinex","ETHUSD",1756675592115,3.701,4468.3,4468.2,4.26071285]
["bitfinex","ETHUSD",1756675592273,0.112,4468.3,4468.2,4.26071285]
["bitfinex","ETHUSD",1756675592469,3.838,4468.3,4468.2,4.26071285]
["bitfinex","ETHUSD",1756675593314,3.839,4468.3,4468.2,4.26071285]
["bitfinex","ETHUSD",1756675599514,0.113,4468.3,4468.2,4.26071285]
["bitfinex","ETHUSD",1756675599730,3.379,4468.3,4468.2,4.26071285]
["bitfinex","ETHUSD",1756675600627,3.727,4468.3,4468.2,4.26071285]
["bitfinex","ETHUSD",1756675608879,3.826,4468.3,4468.2,1.26847517]
["bitfinex","ETHUSD",1756675609056,3.826,4468.3,4468.2,0.67294401]
["bitfinex","ETHUSD",1756675609435,3.727,4468.3,4468.2,0.67294401]
["bitfinex","ETHUSD",1756675609777,3.726,4468.3,4468.2,2.91098169]
["bitfinex","ETHUSD",1756675610744,0.1033,4468.3,4468.2,2.91098169]
["bitfinex","ETHUSD",1756675610933,3.8283,4468.3,4468.2,2.91098169]
["bitfinex","ETHUSD",1756675611357,3.726,4468.3,4468.2,2.91098169]
["bitfinex","ETHUSD",1756675614645,3.825,4468.3,4468.2,0.67294401]
["bitfinex","ETHUSD",1756675614880,3.825,4468.3,4468.2,2.91098169]
["bitfinex","ETHUSD",1756675615348,3.726,4468.3,4468.2,2.91098169]
["bitfinex","ETHUSD",1756675620157,0.001,4468.3,4468.2,2.91098169]
["bitfinex","ETHUSD",1756675620361,3.726,4468.3,4468.2,2.91098169]
["bitfinex","ETHUSD",1756675620985,5.447,4468.3,4468.2,2.91098169]
["bitfinex","ETHUSD",1756675625697,5.5493,4468.3,4468.2,2.91098169]
["bitfinex","ETHUSD",1756675625998,5.5493,4468.3,4468.2,0.67294401]
["bitfinex","ETHUSD",1756675626203,5.5493,4468.3,4468.2,2.91098169]
["bitfinex","ETHUSD",1756675628906,5.447,4468.3,4468.2,2.91098169]
["bitfinex","ETHUSD",1756675629075,5.447,4468.3,4468.2,3.21878169]
["bitfinex","ETHUSD",1756675629402,1.722,4468.3,4468.2,4.20747335]
["bitfinex","ETHUSD",1756675629702,5.446,4468.3,4468.2,4.20747335]
["bitfinex","ETHUSD",1756675632874,0.001,4468.3,4468.2,7.79747335]
["bitfinex","ETHUSD",1756675633207,0.001,4468.3,4468.2,7.31947335]
["bitfinex","ETHUSD",1756675633574,0.001,4468.3,4468.2,11.04347335]
["bitfinex","ETHUSD",1756675635483,0.001,4468.3,4468.2,15.97487443]
["bitfinex","ETHUSD",1756675638634,0.001,4468.4,4468.3,5.2379876]
["bitfinex","ETHUSD",1756675638925,0.001,4468.4,4468.3,7.96100567]
["bitfinex","ETHUSD",1756675638926,1e-08,4468.4,4468.3,7.96100567]
["bitfinex","ETHUSD",1756675639130,1e-08,4468.4,4468.3,8.26880567]
["bitfinex","ETHUSD",1756675642043,1e-08,4468.4,4468.3,14.40995329]
["bitfinex","ETHUSD",1756675644340,1e-08,4468.4,4468.3,14.52070801]
["bitfinex","ETHUSD",1756675644544,1e-08,4468.4,4468.3,18.11070801]
["bitfinex","ETHUSD",1756675644733,1e-08,4468.4,4468.3,17.99995329]
["bitfinex","ETHUSD",1756675657566,1e-08,4468.4,4468.3,14.40995329]
["bitfinex","ETHUSD",1756675663945,1e-08,4468.4,4468.3,13.1972924]
["bitfinex","ETHUSD",1756675665272,1e-08,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756675665477,0.001,4469.2,4468.8,5.2377372]
["bitfinex","ETHUSD",1756675665639,0.001,4469.2,4469.1,0.2979]
["bitfinex","ETHUSD",1756675665842,0.001,4469.2,4469.1,2.64748698]
["bitfinex","ETHUSD",1756675666055,0.001,4469.2,4469.1,3.10316284]
["bitfinex","ETHUSD",1756675666988,0.001,4469.2,4469.1,3.19284884]
["bitfinex","ETHUSD",1756675667217,0.001,4469.2,4469.1,4.33187115]
["bitfinex","ETHUSD",1756675667848,0.001,4469.2,4469.1,8.05387115]
["bitfinex","ETHUSD",1756675668077,0.001,4469.2,4469.1,8.03149529]
["bitfinex","ETHUSD",1756675668473,0.001,4469.2,4469.1,12.95998202]
["bitfinex","ETHUSD",1756675670449,1e-08,4469.2,4469.1,12.95998202]
["bitfinex","ETHUSD",1756675670858,1e-08,4469.2,4469.1,15.95998202]
["bitfinex","ETHUSD",1756675674147,0.001,4469.9,4469.5,2.23735416]
["bitfinex","ETHUSD",1756675674350,0.04,4469.8,4469.7,7.45427334]
["bitfinex","ETHUSD",1756675674687,0.04,4469.8,4469.7,8.00577334]
["bitfinex","ETHUSD",1756675674890,0.04,4469.8,4469.7,8.09545334]
["bitfinex","ETHUSD",1756675675094,0.354,4469.8,4469.7,7.36745334]
["bitfinex","ETHUSD",1756675676085,0.354,4469.8,4469.7,2.43896661]
["bitfinex","ETHUSD",1756675676280,0.354,4469.8,4469.7,8.47567701]
["bitfinex","ETHUSD",1756675676486,0.04,4469.8,4469.7,8.47567701]
["bitfinex","ETHUSD",1756675676993,0.04,4469.8,4469.7,9.20367701]
["bitfinex","ETHUSD",1756675677690,0.04,4469.8,4469.7,8.76417701]
["bitfinex","ETHUSD",1756675678082,0.04,4469.8,4469.7,9.20367701]
["bitfinex","ETHUSD",1756675678391,0.04,4469.8,4469.7,12.20367701]
["bitfinex","ETHUSD",1756675678598,0.04,4469.8,4469.7,15.92467701]
["bitfinex","ETHUSD",1756675678894,0.041,4469.8,4469.7,15.92467701]
["bitfinex","ETHUSD",1756675679394,0.001,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1756675679570,0.001,4470.3,4470.2,12.45465903]
["bitfinex","ETHUSD",1756675680493,0.001,4470.3,4470.2,8.97665903]
["bitfinex","ETHUSD",1756675680699,0.001,4470.3,4470.2,9.06632303]
["bitfinex","ETHUSD",1756675681600,0.001,4470.3,4470.2,9.23620007]
["bitfinex","ETHUSD",1756675682095,0.001,4470.3,4470.2,4.30771334]
["bitfinex","ETHUSD",1756675682305,0.001,4470.3,4470.2,4.3300837]
["bitfinex","ETHUSD",1756675682816,0.001,4470.3,4470.2,8.0510837]
["bitfinex","ETHUSD",1756675683006,0.001,4470.3,4470.2,8.02871334]
["bitfinex","ETHUSD",1756675683526,0.001,4470.3,4470.2,11.02871334]
["bitfinex","ETHUSD",1756675683978,0.001,4470.3,4470.2,10.58921334]
["bitfinex","ETHUSD",1756675685104,0.001,4470.3,4470.2,11.02871334]
["bitfinex","ETHUSD",1756675685275,0.001,4470.3,4470.2,7.30771334]
["bitfinex","ETHUSD",1756675685880,0.001,4470.4,4470.3,5.23698633]
["bitfinex","ETHUSD",1756675686099,0.001,4470.4,4470.3,7.61665394]
["bitfinex","ETHUSD",1756675686407,0.001,4470.4,4470.3,7.90515394]
["bitfinex","ETHUSD",1756675687339,0.001,4470.4,4470.3,11.62515394]
["bitfinex","ETHUSD",1756675688403,0.001,4470.4,4470.3,11.18565394]
["bitfinex","ETHUSD",1756675688605,0.001,4470.4,4470.3,11.62515394]
["bitfinex","ETHUSD",1756675689115,0.001,4470.4,4470.3,10.89715394]
["bitfinex","ETHUSD",1756675690216,0.1,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1756675690405,0.5254,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1756675697012,0.1,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1756675700021,0.5254,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1756675700422,0.1,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1756675701015,0.1,4470.4,4470.3,5.82698633]
["bitfinex","ETHUSD",1756675705515,0.5254,4470.4,4470.2,0.089657]
["bitfinex","ETHUSD",1756675705718,0.212,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1756675711919,0.6374,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1756675712524,0.212,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1756675713033,0.212,4470.4,4470.3,2.23798633]
["bitfinex","ETHUSD",1756675714851,3.832,4470.4,4470.3,2.23798633]
["bitfinex","ETHUSD",1756675721666,0.113,4470.4,4470.3,2.23798633]
["bitfinex","ETHUSD",1756675721966,3.832,4470.4,4470.3,2.23798633]
["bitfinex","ETHUSD",1756675726872,3.931,4470.4,4470.3,2.23798633]
["bitfinex","ETHUSD",1756675732691,3.832,4470.4,4470.3,2.23798633]
["bitfinex","ETHUSD",1756675733593,3.832,4470.4,4470.3,3.00998633]
["bitfinex","ETHUSD",1756675734695,3.832,4470.4,4470.3,2.23798633]
["bitfinex","ETHUSD",1756675737299,0.113,4470.4,4470.3,2.23798633]
["bitfinex","ETHUSD",1756675737597,3.832,4470.4,4470.3,2.23798633]
["bitfinex","ETHUSD",1756675744510,3.931,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756675744800,3.931,4470.4,4470.3,2.23798633]
["bitfinex","ETHUSD",1756675746907,4.53874,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756675747107,4.96414,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756675747272,7.20107629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756675747784,4.96414,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756675747980,7.20107629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756675749102,10.20107629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756675761888,9.77567629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756675765831,7.43974,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756675766135,9.67667629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756675766432,9.77897629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756675767495,6.05997629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756675767689,5.95767629,4470.4,4470.3,0.3096]
["bitfinex","ETHUSD",1756675767914,9.67667629,4470.4,4470.3,0.3096]
["bitfinex","ETHUSD",1756675770438,9.67667629,4470.4,4470.3,0.7647]
["bitfinex","ETHUSD",1756675770844,9.67667629,4470.4,4470.3,0.3096]
["bitfinex","ETHUSD",1756675770997,9.67667629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756675773425,14.60316,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756675777015,14.60316,4470.4,4470.3,0.3096]
["bitfinex","ETHUSD",1756675780366,3.113,4470.4,4470.3,0.3096]
["bitfinex","ETHUSD",1756675780549,9.06893629,4470.4,4470.3,0.7647]
["bitfinex","ETHUSD",1756675780750,9.06893629,4470.4,4470.3,0.3096]
["bitfinex","ETHUSD",1756675780953,9.06893629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756675795976,9.16793629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756675799955,9.95993629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756675800354,10.38533629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756675800555,9.95993629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756675800869,10.38533629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756675803297,10.73559281,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1756675803910,11.01612018,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1756675807172,2.23738673,4469.5,4469.4,0.004]
["bitfinex","ETHUSD",1756675807375,21.43335415,4469.5,4469.4,0.004]
["bitfinex","ETHUSD",1756675807682,21.95775415,4469.5,4469.4,0.004]
["bitfinex","ETHUSD",1756675808003,21.62538815,4469.5,4469.4,0.004]
["bitfinex","ETHUSD",1756675810272,21.73611235,4469.5,4469.4,0.004]
["bitfinex","ETHUSD",1756675811810,22.08643382,4469.5,4469.4,0.004]
["bitfinex","ETHUSD",1756675812809,21.87340962,4469.5,4469.4,0.004]
["bitfinex","ETHUSD",1756675816084,18.15540962,4469.5,4469.4,0.296]
["bitfinex","ETHUSD",1756675816308,21.87440962,4469.5,4469.4,0.7516]
["bitfinex","ETHUSD",1756675816615,16.94792591,4469.5,4469.4,0.7516]
["bitfinex","ETHUSD",1756675817119,12.32492591,4469.5,4469.4,0.7516]
["bitfinex","ETHUSD",1756675817416,15.60387044,4469.5,4469.4,0.7516]
["bitfinex","ETHUSD",1756675817592,16.39587044,4469.5,4469.4,0.7516]
["bitfinex","ETHUSD",1756675818117,5.44,4469.5,4469.4,0.7516]
["bitfinex","ETHUSD",1756675818524,8.44,4469.5,4469.4,0.7516]
["bitfinex","ETHUSD",1756675818884,5.44,4469.5,4469.4,0.7516]
["bitfinex","ETHUSD",1756675819430,1.721,4469.5,4469.4,1.424456]
["bitfinex","ETHUSD",1756675819622,5.44,4469.5,4469.4,1.424456]
["bitfinex","ETHUSD",1756675825536,5.439,4469.5,4469.4,1.424456]
["bitfinex","ETHUSD",1756675827111,5.551,4469.5,4469.4,1.424456]
["bitfinex","ETHUSD",1756675833054,5.551,4469.5,4469.4,0.7516]
["bitfinex","ETHUSD",1756675836449,5.551,4469.5,4469.4,2.98903679]
["bitfinex","ETHUSD",1756675836450,1.833,4469.5,4469.4,2.98903679]
["bitfinex","ETHUSD",1756675836648,5.551,4469.5,4469.4,3.28804047]
["bitfinex","ETHUSD",1756675840065,5.551,4469.5,4469.4,1.05060368]
["bitfinex","ETHUSD",1756675840553,1.833,4469.5,4469.4,1.05060368]
["bitfinex","ETHUSD",1756675840755,5.551,4469.5,4469.4,3.28804047]
["bitfinex","ETHUSD",1756675840957,1.833,4469.5,4469.4,3.28804047]
["bitfinex","ETHUSD",1756675841262,5.551,4469.5,4469.4,3.96080847]
["bitfinex","ETHUSD",1756675841624,1.833,4469.5,4469.4,3.96080847]
["bitfinex","ETHUSD",1756675841824,5.551,4469.5,4469.4,3.96080847]
["bitfinex","ETHUSD",1756675849358,0.001,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1756675849552,3.718,4469.8,4469.7,3.08083153]
["bitfinex","ETHUSD",1756675849780,3.718,4469.8,4469.7,3.83623153]
["bitfinex","ETHUSD",1756675850096,3.718,4469.8,4469.7,4.50890353]
["bitfinex","ETHUSD",1756675858457,0.001,4469.8,4469.7,4.50890353]
["bitfinex","ETHUSD",1756675859486,0.001,4469.8,4469.7,4.62090353]
["bitfinex","ETHUSD",1756675860304,1e-08,4469.8,4469.7,8.33790353]
["bitfinex","ETHUSD",1756675860683,1e-08,4469.8,4469.7,11.33790353]
["bitfinex","ETHUSD",1756675862770,1e-08,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1756675862972,0.001,4470.7,4470.4,2.23693629]
["bitfinex","ETHUSD",1756675863200,0.001,4470.7,4470.6,8.79411035]
["bitfinex","ETHUSD",1756675863404,0.001,4470.7,4470.6,11.79411035]
["bitfinex","ETHUSD",1756675863790,0.001,4470.7,4470.6,12.24491035]
["bitfinex","ETHUSD",1756675863990,0.001,4470.7,4470.6,14.06479501]
["bitfinex","ETHUSD",1756675864374,1e-08,4470.7,4470.6,14.15445501]
["bitfinex","ETHUSD",1756675864574,0.001,4470.9,4470.7,5.23678618]
["bitfinex","ETHUSD",1756675864831,0.001,4471.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1756675865119,0.001,4471.3,4471.2,2.54223605]
["bitfinex","ETHUSD",1756675865272,0.001,4471.3,4471.2,4.45647765]
["bitfinex","ETHUSD",1756675865474,0.001,4471.3,4471.2,5.12885565]
["bitfinex","ETHUSD",1756675865669,0.001,4471.3,4471.2,5.24085565]
["bitfinex","ETHUSD",1756675866713,0.04,4471.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1756675866909,0.04,4471.4,4471.3,9.42565089]
["bitfinex","ETHUSD",1756675867216,0.04,4471.4,4471.3,11.7445141]
["bitfinex","ETHUSD",1756675868114,0.04,4471.4,4471.3,11.8565141]
["bitfinex","ETHUSD",1756675879233,0.042,4471.4,4471.3,11.8565141]
["bitfinex","ETHUSD",1756675881840,0.002,4471.9,4471.7,2.23628597]
["bitfinex","ETHUSD",1756675882035,0.002,4471.9,4471.7,5.95128597]
["bitfinex","ETHUSD",1756675882255,0.002,4471.9,4471.7,7.78440728]
["bitfinex","ETHUSD",1756675882456,0.002,4471.9,4471.7,8.32564428]
["bitfinex","ETHUSD",1756675885307,0.002,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1756675885308,1e-08,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1756675885448,1e-08,4471.9,4471.8,5.68783596]
["bitfinex","ETHUSD",1756675885643,1e-08,4471.9,4471.8,8.26145403]
["bitfinex","ETHUSD",1756675888053,1e-08,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1756675888246,1e-08,4472.3,4472.2,18.70297044]
["bitfinex","ETHUSD",1756675888563,1e-08,4472.3,4472.2,19.53261009]
["bitfinex","ETHUSD",1756675888755,1e-08,4472.3,4472.2,19.62223009]
["bitfinex","ETHUSD",1756675888937,1e-08,4472.3,4472.2,21.45510206]
["bitfinex","ETHUSD",1756675889333,1e-08,4472.4,4472.3,3.02798595]
["bitfinex","ETHUSD",1756675889539,1e-08,4472.4,4472.3,3.5019458]
["bitfinex","ETHUSD",1756675889734,1e-08,4472.4,4472.3,3.7903458]
["bitfinex","ETHUSD",1756675890137,1e-08,4472.4,4472.3,7.6173458]
["bitfinex","ETHUSD",1756675890336,1e-08,4472.4,4472.3,9.02770726]
["bitfinex","ETHUSD",1756675892079,1e-08,4472.4,4472.3,8.57610726]
["bitfinex","ETHUSD",1756675892239,1e-08,4472.4,4472.3,9.02770726]
["bitfinex","ETHUSD",1756675892847,1e-08,4472.4,4472.3,8.57610726]
["bitfinex","ETHUSD",1756675893786,1e-08,4472.4,4472.3,12.61770726]
["bitfinex","ETHUSD",1756675894096,1e-08,4472.4,4472.3,12.16610726]
["bitfinex","ETHUSD",1756675894788,1e-08,4472.4,4472.3,12.61770726]
["bitfinex","ETHUSD",1756675895649,1e-08,4472.4,4472.3,12.16610726]
["bitfinex","ETHUSD",1756675895850,1e-08,4472.4,4472.3,11.37410726]
["bitfinex","ETHUSD",1756675896351,0.00200001,4472.4,4472.3,7.65910726]
["bitfinex","ETHUSD",1756675896550,0.00200001,4472.4,4472.3,11.37410726]
["bitfinex","ETHUSD",1756675896966,0.00200001,4472.4,4472.3,11.82570726]
["bitfinex","ETHUSD",1756675897571,0.00200001,4472.4,4472.3,7.37070726]
["bitfinex","ETHUSD",1756675897771,0.10100001,4472.4,4472.3,11.08570726]
["bitfinex","ETHUSD",1756675899609,0.10100001,4472.4,4472.3,7.37070726]
["bitfinex","ETHUSD",1756675899906,0.10100001,4472.4,4472.3,11.08570726]
["bitfinex","ETHUSD",1756675900309,0.00200001,4472.4,4472.3,11.82570726]
["bitfinex","ETHUSD",1756675900811,0.00200001,4472.4,4472.3,8.11070726]
["bitfinex","ETHUSD",1756675901002,0.00200001,4472.4,4472.3,11.82570726]
["bitfinex","ETHUSD",1756675901314,0.00200001,4472.4,4472.3,11.37410726]
["bitfinex","ETHUSD",1756675902711,0.10100001,4472.4,4472.3,11.08570726]
["bitfinex","ETHUSD",1756675903080,0.10100001,4472.4,4472.3,9.65298595]
["bitfinex","ETHUSD",1756675903289,0.52640001,4472.4,4472.3,6.06298595]
["bitfinex","ETHUSD",1756675903513,0.52640001,4472.4,4472.3,2.34798595]
["bitfinex","ETHUSD",1756675904530,0.52640001,4472.4,4472.3,9.35138595]
["bitfinex","ETHUSD",1756675904531,0.00200001,4472.4,4472.3,9.35138595]
["bitfinex","ETHUSD",1756675904696,1.719,4475.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1756675905017,1.719,4475.0,4472.8,0.792]
["bitfinex","ETHUSD",1756675905018,1.719,4475.0,4473.7,2.23528622]
["bitfinex","ETHUSD",1756675905189,0.112,4474.7,4473.7,12.38726036]
["bitfinex","ETHUSD",1756675905393,0.112,4474.7,4473.7,14.41312227]
["bitfinex","ETHUSD",1756675905601,2.1477,4475.0,4473.7,14.41312227]
["bitfinex","ETHUSD",1756675905815,0.112,4474.9,4473.7,14.52512227]
["bitfinex","ETHUSD",1756675906219,1e-08,4473.8,4473.7,14.52512227]
["bitfinex","ETHUSD",1756675906616,1e-08,4473.8,4473.7,17.52512227]
["bitfinex","ETHUSD",1756675907908,1e-08,4473.8,4473.7,13.80112227]
["bitfinex","ETHUSD",1756675908111,1e-08,4473.8,4473.7,17.52512227]
["bitfinex","ETHUSD",1756675908419,1e-08,4473.8,4473.7,18.20512227]
["bitfinex","ETHUSD",1756675908619,1e-08,4473.8,4473.7,18.31712227]
["bitfinex","ETHUSD",1756675909691,1e-08,4473.8,4473.7,18.31812227]
["bitfinex","ETHUSD",1756675910593,1e-08,4473.8,4473.7,10.64654813]
["bitfinex","ETHUSD",1756675910817,0.31460001,4473.8,4473.7,10.64654813]
["bitfinex","ETHUSD",1756675911124,0.31460001,4473.8,4473.7,10.93804813]
["bitfinex","ETHUSD",1756675911125,1e-08,4473.8,4473.7,10.93804813]
["bitfinex","ETHUSD",1756675911634,1e-08,4473.8,4473.7,11.36854813]
["bitfinex","ETHUSD",1756675912389,1e-08,4473.8,4473.7,7.21304813]
["bitfinex","ETHUSD",1756675912590,1e-08,4473.8,4473.7,10.93804813]
["bitfinex","ETHUSD",1756675912790,1e-08,4473.8,4473.7,10.64654813]
["bitfinex","ETHUSD",1756675913720,0.52440001,4473.8,4473.7,3.92154813]
["bitfinex","ETHUSD",1756675913946,0.52440001,4473.8,4473.7,2.45928622]
["bitfinex","ETHUSD",1756675914252,0.09900001,4473.8,4473.7,2.45928622]
["bitfinex","ETHUSD",1756675914547,0.10100001,4473.8,4473.7,2.45928622]
["bitfinex","ETHUSD",1756675914956,0.52640001,4473.8,4473.7,2.45928622]
["bitfinex","ETHUSD",1756675916256,0.52640001,4473.8,4473.7,2.34728622]
["bitfinex","ETHUSD",1756675917024,0.10100001,4473.8,4473.7,2.34728622]
["bitfinex","ETHUSD",1756675917226,0.52640001,4473.8,4473.7,2.34728622]
["bitfinex","ETHUSD",1756675921965,0.10100001,4473.8,4473.7,2.34728622]
["bitfinex","ETHUSD",1756675922172,0.52640001,4473.8,4473.7,2.34728622]
["bitfinex","ETHUSD",1756675922941,0.76214001,4473.8,4473.7,0.112]
["bitfinex","ETHUSD",1756675923142,0.76214001,4473.8,4473.7,2.34728622]
["bitfinex","ETHUSD",1756675923561,0.76214001,4473.8,4473.7,0.112]
["bitfinex","ETHUSD",1756675924170,0.33674001,4473.8,4473.7,2.34728622]
["bitfinex","ETHUSD",1756675924345,0.10100001,4473.8,4473.7,2.34728622]
["bitfinex","ETHUSD",1756675927450,0.00200001,4473.8,4473.7,2.34728622]
["bitfinex","ETHUSD",1756675927782,0.10100001,4473.8,4473.7,2.34728622]
["bitfinex","ETHUSD",1756675929651,0.10100001,4473.8,4473.7,0.112]
["bitfinex","ETHUSD",1756675929876,0.10100001,4473.8,4473.7,2.34728622]
["bitfinex","ETHUSD",1756675929877,0.52640001,4473.8,4473.7,2.34728622]
["bitfinex","ETHUSD",1756675930382,0.10100001,4473.8,4473.7,2.34728622]
["bitfinex","ETHUSD",1756675933574,0.00200001,4473.8,4473.7,2.34728622]
["bitfinex","ETHUSD",1756675934787,3.72400001,4473.8,4473.7,2.63878622]
["bitfinex","ETHUSD",1756675935086,3.72400001,4473.8,4473.7,3.06928622]
["bitfinex","ETHUSD",1756675936064,0.00200001,4473.8,4473.7,3.06928622]
["bitfinex","ETHUSD",1756675939705,0.00200001,4473.8,4473.7,3.97005329]
["bitfinex","ETHUSD",1756675939885,0.00200001,4473.8,4473.7,4.08205329]
["bitfinex","ETHUSD",1756675941400,0.00200001,4473.8,4473.7,6.04928622]
["bitfinex","ETHUSD",1756675941704,0.00200001,4473.8,4473.7,6.34928622]
["bitfinex","ETHUSD",1756675941895,0.00200001,4473.8,4473.7,6.79078622]
["bitfinex","ETHUSD",1756675943001,0.00200001,4473.8,4473.7,6.34928622]
["bitfinex","ETHUSD",1756675943204,0.00200001,4473.8,4473.7,6.04928622]
["bitfinex","ETHUSD",1756675943794,0.00200001,4473.8,4473.7,5.93728622]
["bitfinex","ETHUSD",1756675944000,0.00200001,4473.8,4473.7,6.23728622]
["bitfinex","ETHUSD",1756675944181,0.00200001,4473.8,4473.7,7.53735329]
["bitfinex","ETHUSD",1756675945794,0.00200001,4473.8,4473.7,7.64935329]
["bitfinex","ETHUSD",1756675946009,0.00200001,4473.8,4473.7,17.51392743]
["bitfinex","ETHUSD",1756675946312,0.00200001,4473.8,4473.7,20.51392743]
["bitfinex","ETHUSD",1756675947909,0.00200001,4473.8,4473.7,21.30592743]
["bitfinex","ETHUSD",1756675950181,1e-08,4473.8,4473.7,21.30592743]
["bitfinex","ETHUSD",1756675962019,0.002,4474.3,4474.2,3.02703643]
["bitfinex","ETHUSD",1756675962223,0.002,4474.3,4474.2,11.22725041]
["bitfinex","ETHUSD",1756675962423,0.002,4474.3,4474.2,11.33925041]
["bitfinex","ETHUSD",1756675962719,0.2941,4474.3,4474.2,10.63582241]
["bitfinex","ETHUSD",1756675962912,0.2941,4474.3,4474.2,9.75060842]
["bitfinex","ETHUSD",1756675963906,0.002,4474.3,4474.2,16.19018256]
["bitfinex","ETHUSD",1756675964107,0.002,4474.3,4474.2,16.63168256]
["bitfinex","ETHUSD",1756675964405,0.034,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756675964925,0.133,4474.8,4474.7,2.34678668]
["bitfinex","ETHUSD",1756675965122,0.5584,4474.8,4474.7,2.77548668]
["bitfinex","ETHUSD",1756675967909,0.5584,4474.8,4474.7,6.36548667]
["bitfinex","ETHUSD",1756675968608,0.5604,4474.8,4474.7,6.36548667]
["bitfinex","ETHUSD",1756675969934,0.135,4474.8,4474.7,6.36548667]
["bitfinex","ETHUSD",1756675980843,0.135,4474.8,4474.7,9.36548667]
["bitfinex","ETHUSD",1756675982251,0.135,4474.8,4474.7,6.53470628]
["bitfinex","ETHUSD",1756675986634,0.036,4474.8,4474.7,6.53470628]
["bitfinex","ETHUSD",1756675986839,0.036,4474.8,4474.7,7.78366231]
["bitfinex","ETHUSD",1756675987157,0.036,4474.8,4474.7,8.55356231]
["bitfinex","ETHUSD",1756675993579,0.036,4474.8,4474.7,7.78366231]
["bitfinex","ETHUSD",1756675994791,0.036,4474.8,4474.7,8.08166231]
["bitfinex","ETHUSD",1756675995391,0.036,4474.8,4474.7,8.55356231]
["bitfinex","ETHUSD",1756675999385,0.036,4474.8,4474.7,8.08166231]
["bitfinex","ETHUSD",1756676001012,0.135,4474.8,4474.7,0.5407]
["bitfinex","ETHUSD",1756676001190,0.5604,4474.8,4474.6,0.001]
["bitfinex","ETHUSD",1756676001387,3.72,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676001813,4.2463,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676002113,14.39709822,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676002284,19.31310976,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676002608,14.39709822,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676004031,15.61241285,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676010330,9.65762617,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676010526,15.61641285,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676011353,15.72841285,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676012146,13.49362617,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676012649,15.72841285,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676012821,13.49362617,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676013017,6.836,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676015182,3.112,4474.7,4474.6,0.305]
["bitfinex","ETHUSD",1756676015381,6.836,4474.7,4474.6,0.305]
["bitfinex","ETHUSD",1756676015572,6.836,4474.7,4474.6,0.759]
["bitfinex","ETHUSD",1756676017891,0.112,4474.7,4474.6,2.99383663]
["bitfinex","ETHUSD",1756676018192,0.036,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756676018394,0.036,4474.8,4474.7,2.68878668]
["bitfinex","ETHUSD",1756676018602,0.036,4474.8,4474.7,2.99278668]
["bitfinex","ETHUSD",1756676018788,0.036,4474.8,4474.7,3.66460268]
["bitfinex","ETHUSD",1756676018996,0.036,4474.8,4474.7,4.5304263]
["bitfinex","ETHUSD",1756676023307,1e-08,4474.8,4474.7,4.5304263]
["bitfinex","ETHUSD",1756676023604,1e-08,4474.8,4474.7,5.3224263]
["bitfinex","ETHUSD",1756676026106,1e-08,4474.8,4474.7,8.3224263]
["bitfinex","ETHUSD",1756676026700,1e-08,4474.8,4474.7,12.0504263]
["bitfinex","ETHUSD",1756676028019,1e-08,4474.8,4474.7,11.2584263]
["bitfinex","ETHUSD",1756676028246,1e-08,4474.8,4474.7,11.3704263]
["bitfinex","ETHUSD",1756676028391,1e-08,4474.8,4474.7,12.1624263]
["bitfinex","ETHUSD",1756676029623,1e-08,4474.8,4474.7,8.4344263]
["bitfinex","ETHUSD",1756676029827,1e-08,4474.8,4474.7,12.1674263]
["bitfinex","ETHUSD",1756676031025,1e-08,4474.8,4474.7,12.1664263]
["bitfinex","ETHUSD",1756676032824,1e-08,4474.8,4474.7,8.4344263]
["bitfinex","ETHUSD",1756676033024,1e-08,4474.8,4474.7,12.1664263]
["bitfinex","ETHUSD",1756676039345,1e-08,4474.8,4474.7,10.9184263]
["bitfinex","ETHUSD",1756676039717,1e-08,4474.8,4474.7,10.6144263]
["bitfinex","ETHUSD",1756676039912,1e-08,4474.8,4474.7,10.6134263]
["bitfinex","ETHUSD",1756676040447,1e-08,4474.8,4474.7,3.8844263]
["bitfinex","ETHUSD",1756676040749,1e-08,4474.8,4474.7,7.6134263]
["bitfinex","ETHUSD",1756676041350,1e-08,4474.8,4474.7,3.8844263]
["bitfinex","ETHUSD",1756676041549,0.09900001,4474.8,4474.7,7.6134263]
["bitfinex","ETHUSD",1756676042155,0.09900001,4474.8,4474.7,11.20342629]
["bitfinex","ETHUSD",1756676042743,1e-08,4474.8,4474.7,11.20342629]
["bitfinex","ETHUSD",1756676043568,0.09900001,4474.8,4474.7,7.47442629]
["bitfinex","ETHUSD",1756676043753,0.09900001,4474.8,4474.7,6.49660267]
["bitfinex","ETHUSD",1756676043950,0.52440001,4474.8,4474.7,6.49660267]
["bitfinex","ETHUSD",1756676045865,0.63640001,4474.8,4474.6,2.23582428]
["bitfinex","ETHUSD",1756676046046,0.4254,4474.7,4474.6,2.76022428]
["bitfinex","ETHUSD",1756676046367,0.5277,4474.7,4474.6,2.76022428]
["bitfinex","ETHUSD",1756676048132,0.5277,4474.7,4474.6,2.23582428]
["bitfinex","ETHUSD",1756676049565,0.5244,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676053842,0.1023,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676055457,0.1023,4474.7,4474.6,2.23583663]
["bitfinex","ETHUSD",1756676055660,0.11200001,4474.8,4474.6,2.23583663]
["bitfinex","ETHUSD",1756676055853,0.11200001,4474.8,4474.6,0.001]
["bitfinex","ETHUSD",1756676055854,0.1055,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676058384,3.8345,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676060099,15.61961285,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676060589,6.8345,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676060946,9.48828668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676061284,10.19830862,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676065315,16.32963479,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676066978,15.91063479,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676070391,12.18163479,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676070594,15.90863479,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676080826,15.80313479,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676081031,15.90213479,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676085250,9.77080862,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676085405,3.724,4474.7,4474.6,0.731]
["bitfinex","ETHUSD",1756676086307,3.724,4474.7,4474.6,2.96583663]
["bitfinex","ETHUSD",1756676086737,3.836,4474.7,4474.6,2.96583663]
["bitfinex","ETHUSD",1756676088445,0.112,4474.7,4474.6,2.96583663]
["bitfinex","ETHUSD",1756676088650,1e-08,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756676088840,3.72400001,4474.8,4474.7,3.18374901]
["bitfinex","ETHUSD",1756676089034,3.83600001,4474.8,4474.7,3.18374901]
["bitfinex","ETHUSD",1756676089265,0.11200001,4474.8,4474.7,3.48484901]
["bitfinex","ETHUSD",1756676089558,3.83600001,4474.8,4474.7,3.48484901]
["bitfinex","ETHUSD",1756676094857,0.11200001,4474.8,4474.7,3.48484901]
["bitfinex","ETHUSD",1756676095034,3.83700001,4474.8,4474.7,3.48484901]
["bitfinex","ETHUSD",1756676099438,3.83500001,4474.8,4474.7,3.48484901]
["bitfinex","ETHUSD",1756676100140,3.83500001,4474.8,4474.7,2.96478668]
["bitfinex","ETHUSD",1756676100355,3.83500001,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756676102296,3.93400001,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756676102890,3.83500001,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756676104593,3.83500001,4474.8,4474.7,2.53828668]
["bitfinex","ETHUSD",1756676107982,3.83500001,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756676109673,3.93400001,4474.8,4474.6,0.001]
["bitfinex","ETHUSD",1756676109893,0.21100001,4474.8,4474.6,2.2358292]
["bitfinex","ETHUSD",1756676110084,3.721,4474.7,4474.6,2.7104292]
["bitfinex","ETHUSD",1756676110270,3.721,4474.7,4474.6,3.0139292]
["bitfinex","ETHUSD",1756676111312,3.721,4474.7,4474.6,2.5393292]
["bitfinex","ETHUSD",1756676111515,3.721,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676112012,3.721,4474.7,4474.6,2.23583663]
["bitfinex","ETHUSD",1756676112195,3.721,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676114784,3.82,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676116412,3.721,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676116617,3.721,4474.7,4474.6,2.23583663]
["bitfinex","ETHUSD",1756676116915,3.721,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676116916,3.82,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676117590,4.3851,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676118017,7.3851,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676118196,10.04528668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676119215,7.04528668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676119890,10.04528668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676120523,16.17661285,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676122891,15.75121285,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676125424,9.61988668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676128022,9.73188668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676130411,15.86321285,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676132157,14.65180271,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676139249,9.73188668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676139576,14.65180271,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676140277,14.55280271,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676141369,14.65180271,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676144089,15.44380271,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676144580,15.34480271,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676144961,9.31701603,4474.7,4474.6,0.7534]
["bitfinex","ETHUSD",1756676145279,10.26670271,4474.7,4474.6,0.7534]
["bitfinex","ETHUSD",1756676145581,13.98670271,4474.7,4474.6,0.7534]
["bitfinex","ETHUSD",1756676147748,10.26670271,4474.7,4474.6,0.7534]
["bitfinex","ETHUSD",1756676148083,13.98670271,4474.7,4474.6,0.7534]
["bitfinex","ETHUSD",1756676150493,11.75191603,4474.7,4474.6,0.7534]
["bitfinex","ETHUSD",1756676150792,13.98570271,4474.7,4474.6,0.7534]
["bitfinex","ETHUSD",1756676150996,11.75091603,4474.7,4474.6,0.7534]
["bitfinex","ETHUSD",1756676151206,13.98570271,4474.7,4474.6,0.7534]
["bitfinex","ETHUSD",1756676153896,14.28610271,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676154192,13.98570271,4474.7,4474.6,0.2898]
["bitfinex","ETHUSD",1756676154398,13.98570271,4474.7,4474.6,0.7268]
["bitfinex","ETHUSD",1756676154595,11.75091603,4474.7,4474.6,0.7268]
["bitfinex","ETHUSD",1756676157470,11.75091603,4474.7,4474.6,0.2898]
["bitfinex","ETHUSD",1756676159104,11.75091603,4474.7,4474.6,0.7268]
["bitfinex","ETHUSD",1756676159471,11.75091603,4474.7,4474.6,0.2898]
["bitfinex","ETHUSD",1756676165802,8.75091603,4474.7,4474.6,0.2898]
["bitfinex","ETHUSD",1756676166003,3.831,4474.7,4474.6,0.7268]
["bitfinex","ETHUSD",1756676166708,3.831,4474.7,4474.6,0.2898]
["bitfinex","ETHUSD",1756676166909,3.831,4474.7,4474.6,0.7268]
["bitfinex","ETHUSD",1756676168209,0.112,4474.7,4474.6,0.7268]
["bitfinex","ETHUSD",1756676168410,7.4568,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676170023,7.3578,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676174708,9.59258668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676175336,7.3578,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676175630,3.6388,4474.7,4474.6,0.2898]
["bitfinex","ETHUSD",1756676175947,7.3578,4474.7,4474.6,0.2898]
["bitfinex","ETHUSD",1756676176629,6.823794,4474.7,4474.6,0.2898]
["bitfinex","ETHUSD",1756676176806,9.05858068,4474.7,4474.6,0.2898]
["bitfinex","ETHUSD",1756676178633,9.05858068,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676179933,9.15758068,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676181634,9.05858068,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676186249,9.05858068,4474.7,4474.6,0.2996]
["bitfinex","ETHUSD",1756676190617,9.05858068,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676192020,9.06058068,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676196255,9.15958068,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676213585,9.06058068,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676215655,9.95488068,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676217058,15.29689671,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676219912,15.40735869,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1756676220384,15.40735869,4474.7,4474.2,0.001]
["bitfinex","ETHUSD",1756676220385,3.02698647,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1756676220700,15.60309297,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1756676220902,16.12959297,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1756676221104,16.21923197,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1756676222004,16.56918007,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1756676223076,16.56918007,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1756676225314,16.35828007,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1756676225517,12.64028007,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1756676225675,16.35828007,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1756676225878,16.00833197,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1756676227787,12.29033197,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1756676227995,21.06673197,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1756676228414,21.16573197,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1756676229211,21.51569268,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1756676229608,17.79769268,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1756676229810,21.51569268,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1756676230414,20.62469268,4474.3,4474.2,0.72960001]
["bitfinex","ETHUSD",1756676231115,21.41669268,4474.3,4474.2,0.72960001]
["bitfinex","ETHUSD",1756676233687,17.69869268,4474.3,4474.2,0.72960001]
["bitfinex","ETHUSD",1756676233888,16.87250221,4474.3,4474.2,0.72960001]
["bitfinex","ETHUSD",1756676234114,20.2405415,4474.3,4474.2,0.72960001]
["bitfinex","ETHUSD",1756676235106,16.5225415,4474.3,4474.2,0.72960001]
["bitfinex","ETHUSD",1756676235305,15.7305415,4474.3,4474.2,0.72960001]
["bitfinex","ETHUSD",1756676235506,19.4485415,4474.3,4474.2,0.72960001]
["bitfinex","ETHUSD",1756676235706,16.79846747,4474.3,4474.2,0.72960001]
["bitfinex","ETHUSD",1756676236025,17.21355503,4474.3,4474.2,0.72960001]
["bitfinex","ETHUSD",1756676236924,19.4485415,4474.3,4474.2,0.72960001]
["bitfinex","ETHUSD",1756676238134,11.84055503,4474.3,4474.2,0.72960001]
["bitfinex","ETHUSD",1756676239412,14.0755415,4474.3,4474.2,0.72960001]
["bitfinex","ETHUSD",1756676240335,3.201639,4474.3,4474.2,0.72960001]
["bitfinex","ETHUSD",1756676240546,6.919639,4474.3,4474.2,0.72960001]
["bitfinex","ETHUSD",1756676240914,6.921639,4474.3,4474.2,0.72960001]
["bitfinex","ETHUSD",1756676245030,6.923639,4474.3,4474.2,0.72960001]
["bitfinex","ETHUSD",1756676247215,3.203639,4474.3,4474.2,0.72960001]
["bitfinex","ETHUSD",1756676247415,6.922639,4474.3,4474.2,0.72960001]
["bitfinex","ETHUSD",1756676250242,6.922639,4474.3,4474.2,1.0261727]
["bitfinex","ETHUSD",1756676250611,0.203639,4474.3,4474.2,3.26120913]
["bitfinex","ETHUSD",1756676250810,3.921639,4474.3,4474.2,3.26120913]
["bitfinex","ETHUSD",1756676251062,3.832,4474.3,4474.2,3.26120913]
["bitfinex","ETHUSD",1756676251752,0.114,4474.3,4474.2,3.26120913]
["bitfinex","ETHUSD",1756676251923,3.832,4474.3,4474.2,3.26120913]
["bitfinex","ETHUSD",1756676252131,0.002,4474.3,4474.2,3.26120913]
["bitfinex","ETHUSD",1756676252331,3.72,4474.3,4474.2,3.26120913]
["bitfinex","ETHUSD",1756676252649,0.002,4474.3,4474.2,3.93321313]
["bitfinex","ETHUSD",1756676253220,0.002,4474.3,4474.2,4.04521313]
["bitfinex","ETHUSD",1756676255349,0.002,4474.3,4474.2,8.96512916]
["bitfinex","ETHUSD",1756676256019,0.002,4474.3,4474.2,4.04521313]
["bitfinex","ETHUSD",1756676260566,0.002,4474.3,4474.2,13.78426893]
["bitfinex","ETHUSD",1756676260762,0.002,4474.3,4474.2,13.76191857]
["bitfinex","ETHUSD",1756676260964,0.002,4474.3,4474.2,17.47991857]
["bitfinex","ETHUSD",1756676261171,0.002,4474.7,4474.6,2.23483663]
["bitfinex","ETHUSD",1756676261337,0.002,4474.7,4474.6,6.4008108]
["bitfinex","ETHUSD",1756676261534,0.002,4474.7,4474.6,7.2527108]
["bitfinex","ETHUSD",1756676261761,0.002,4474.7,4474.6,7.3422898]
["bitfinex","ETHUSD",1756676262166,0.002,4474.7,4474.6,13.46899525]
["bitfinex","ETHUSD",1756676264839,0.002,4474.7,4474.6,14.26099525]
["bitfinex","ETHUSD",1756676264840,1e-08,4474.7,4474.6,14.26099525]
["bitfinex","ETHUSD",1756676265042,1e-08,4474.7,4474.6,17.26099525]
["bitfinex","ETHUSD",1756676267671,1e-08,4474.7,4474.6,20.85099524]
["bitfinex","ETHUSD",1756676273001,0.04,4475.4,4474.8,3.58999997]
["bitfinex","ETHUSD",1756676273297,0.04,4476.4,4475.7,2.23428737]
["bitfinex","ETHUSD",1756676273456,0.04,4476.4,4475.7,9.65528734]
["bitfinex","ETHUSD",1756676273771,0.04,4476.4,4475.7,10.41848734]
["bitfinex","ETHUSD",1756676274389,0.04,4476.4,4475.7,11.09012534]
["bitfinex","ETHUSD",1756676274691,0.04,4476.4,4475.7,7.50012537]
["bitfinex","ETHUSD",1756676274891,0.04,4476.4,4475.7,9.08624401]
["bitfinex","ETHUSD",1756676276291,0.04,4476.4,4476.3,2.23398789]
["bitfinex","ETHUSD",1756676276483,0.04,4476.4,4476.3,12.07969334]
["bitfinex","ETHUSD",1756676276791,0.04,4476.4,4476.3,12.95489334]
["bitfinex","ETHUSD",1756676277293,0.02,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756676277491,0.02,4476.8,4476.7,2.45716711]
["bitfinex","ETHUSD",1756676277690,0.119,4476.8,4476.7,2.45716711]
["bitfinex","ETHUSD",1756676278002,0.5444,4476.8,4476.7,2.34578828]
["bitfinex","ETHUSD",1756676278494,0.119,4476.8,4476.7,2.34578828]
["bitfinex","ETHUSD",1756676278791,0.5444,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756676278964,0.119,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756676279357,0.5444,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756676279575,0.119,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756676280475,0.5444,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756676280670,0.5444,4476.8,4476.5,2.34585739]
["bitfinex","ETHUSD",1756676280671,0.5444,4476.8,4476.5,0.112]
["bitfinex","ETHUSD",1756676280899,0.4254,4476.7,4476.4,2.23392524]
["bitfinex","ETHUSD",1756676281075,0.4254,4476.7,4475.2,0.5444]
["bitfinex","ETHUSD",1756676281076,0.3152,4476.5,4475.2,0.5444]
["bitfinex","ETHUSD",1756676281277,0.3152,4476.5,4474.6,1.719]
["bitfinex","ETHUSD",1756676281278,0.112,4476.3,4475.8,2.23422414]
["bitfinex","ETHUSD",1756676281603,0.3142,4475.9,4475.8,2.25422414]
["bitfinex","ETHUSD",1756676282117,0.5266,4475.9,4475.8,2.25422414]
["bitfinex","ETHUSD",1756676282473,0.3142,4475.9,4475.8,2.25422414]
["bitfinex","ETHUSD",1756676284203,0.3142,4475.9,4475.8,2.36622414]
["bitfinex","ETHUSD",1756676284401,0.3142,4475.9,4475.8,2.82627983]
["bitfinex","ETHUSD",1756676284603,0.3142,4475.9,4475.8,2.80627983]
["bitfinex","ETHUSD",1756676286084,0.3142,4475.9,4475.8,2.82627983]
["bitfinex","ETHUSD",1756676286986,0.6488,4476.5,4476.3,2.23397826]
["bitfinex","ETHUSD",1756676287278,0.5265,4476.4,4476.3,2.23397826]
["bitfinex","ETHUSD",1756676289429,0.002,4476.9,4476.7,2.23378828]
["bitfinex","ETHUSD",1756676291712,0.002,4476.9,4476.7,2.99698828]
["bitfinex","ETHUSD",1756676291875,0.002,4476.9,4476.7,2.52828828]
["bitfinex","ETHUSD",1756676292077,0.002,4476.9,4476.7,2.99698828]
["bitfinex","ETHUSD",1756676295490,0.022,4476.8,4476.7,2.99698828]
["bitfinex","ETHUSD",1756676295699,0.022,4476.8,4476.7,3.89277276]
["bitfinex","ETHUSD",1756676295905,0.022,4476.8,4476.7,10.01947821]
["bitfinex","ETHUSD",1756676296233,0.022,4476.8,4476.7,3.42407276]
["bitfinex","ETHUSD",1756676296439,0.022,4476.8,4476.7,3.12957276]
["bitfinex","ETHUSD",1756676296992,0.022,4476.8,4476.7,3.89277276]
["bitfinex","ETHUSD",1756676298204,0.022,4476.8,4476.7,13.60947818]
["bitfinex","ETHUSD",1756676298404,0.022,4476.8,4476.7,7.48277273]
["bitfinex","ETHUSD",1756676299328,0.022,4476.8,4476.7,11.32277273]
["bitfinex","ETHUSD",1756676302046,0.022,4476.8,4476.7,17.44947818]
["bitfinex","ETHUSD",1756676303631,1e-08,4476.9,4476.8,3.02573838]
["bitfinex","ETHUSD",1756676303928,1e-08,4476.9,4476.8,5.41318307]
["bitfinex","ETHUSD",1756676304128,1e-08,4476.9,4476.8,5.70254569]
["bitfinex","ETHUSD",1756676305001,1e-08,4476.9,4476.8,8.70254569]
["bitfinex","ETHUSD",1756676309023,0.01600001,4478.4,4478.3,2.23299019]
["bitfinex","ETHUSD",1756676309237,0.01600001,4478.4,4478.3,2.79159512]
["bitfinex","ETHUSD",1756676309815,0.11500001,4478.4,4478.3,2.79159512]
["bitfinex","ETHUSD",1756676310236,0.01600001,4478.4,4478.3,2.79159512]
["bitfinex","ETHUSD",1756676310422,0.01600001,4478.4,4478.3,3.10329512]
["bitfinex","ETHUSD",1756676312847,0.01600001,4478.4,4478.3,3.55649512]
["bitfinex","ETHUSD",1756676314260,0.01600001,4478.4,4478.3,7.28149512]
["bitfinex","ETHUSD",1756676315763,0.01800001,4478.4,4478.3,7.28149512]
["bitfinex","ETHUSD",1756676316551,0.01800001,4478.4,4478.3,8.24184099]
["bitfinex","ETHUSD",1756676317533,1e-08,4478.4,4478.3,14.36854644]
["bitfinex","ETHUSD",1756676317728,1e-08,4478.4,4478.3,17.36854644]
["bitfinex","ETHUSD",1756676318541,1e-08,4478.4,4478.3,20.95854641]
["bitfinex","ETHUSD",1756676320876,1e-08,4478.4,4478.3,20.95754641]
["bitfinex","ETHUSD",1756676321172,1e-08,4478.4,4478.3,13.64354644]
["bitfinex","ETHUSD",1756676321331,1e-08,4478.4,4478.3,17.36754644]
["bitfinex","ETHUSD",1756676321536,1e-08,4478.4,4478.3,13.64354644]
["bitfinex","ETHUSD",1756676321770,1e-08,4478.4,4478.3,17.37054644]
["bitfinex","ETHUSD",1756676323134,1e-08,4478.4,4478.3,10.79064099]
["bitfinex","ETHUSD",1756676323353,1e-08,4478.4,4478.3,16.91734644]
["bitfinex","ETHUSD",1756676323672,1e-08,4478.4,4478.3,17.37054644]
["bitfinex","ETHUSD",1756676325444,1e-08,4478.4,4478.3,13.64354644]
["bitfinex","ETHUSD",1756676325660,1e-08,4478.4,4478.3,17.36954644]
["bitfinex","ETHUSD",1756676327072,0.02,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756676327235,0.02,4478.8,4478.7,12.89106125]
["bitfinex","ETHUSD",1756676327436,0.02,4478.8,4478.7,13.00306125]
["bitfinex","ETHUSD",1756676327936,0.119,4478.8,4478.7,13.00206125]
["bitfinex","ETHUSD",1756676329033,0.119,4478.8,4478.7,3.1503558]
["bitfinex","ETHUSD",1756676329374,0.02,4478.8,4478.7,13.02438915]
["bitfinex","ETHUSD",1756676329541,0.02,4478.8,4478.7,13.00206125]
["bitfinex","ETHUSD",1756676330255,0.119,4478.8,4478.7,13.00206125]
["bitfinex","ETHUSD",1756676331047,0.119,4478.8,4478.7,9.27706125]
["bitfinex","ETHUSD",1756676331363,0.119,4478.8,4478.7,13.00206125]
["bitfinex","ETHUSD",1756676331741,0.121,4478.8,4478.7,13.00206125]
["bitfinex","ETHUSD",1756676332137,0.121,4478.8,4478.7,3.70199996]
["bitfinex","ETHUSD",1756676332360,0.5464,4478.8,4478.7,5.93479072]
["bitfinex","ETHUSD",1756676333469,0.022,4478.8,4478.7,5.93479072]
["bitfinex","ETHUSD",1756676333677,0.121,4478.8,4478.7,5.93479072]
["bitfinex","ETHUSD",1756676337697,0.5464,4478.8,4478.7,5.93479072]
["bitfinex","ETHUSD",1756676339363,0.121,4478.8,4478.7,5.93479072]
["bitfinex","ETHUSD",1756676339784,0.5464,4478.8,4478.7,5.93479072]
["bitfinex","ETHUSD",1756676340392,0.121,4478.8,4478.7,5.93479072]
["bitfinex","ETHUSD",1756676340691,0.5464,4478.8,4478.7,5.93479072]
["bitfinex","ETHUSD",1756676341383,0.121,4478.8,4478.7,5.82279072]
["bitfinex","ETHUSD",1756676342493,0.121,4478.8,4478.3,0.16934587]
["bitfinex","ETHUSD",1756676342494,0.5464,4478.8,4478.3,0.001]
["bitfinex","ETHUSD",1756676342695,0.4254,4478.7,4478.3,2.23397558]
["bitfinex","ETHUSD",1756676342997,0.4254,4478.7,4478.5,2.23285653]
["bitfinex","ETHUSD",1756676343368,0.1023,4478.6,4478.3,0.001]
["bitfinex","ETHUSD",1756676343566,0.1023,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1756676345019,0.5244,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1756676346314,0.1023,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1756676349415,0.1023,4478.6,4478.3,0.001]
["bitfinex","ETHUSD",1756676349596,0.1023,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1756676350298,0.1023,4478.6,4478.3,0.001]
["bitfinex","ETHUSD",1756676351534,0.1023,4478.6,4478.3,2.23397905]
["bitfinex","ETHUSD",1756676352509,0.2143,4478.6,4478.3,2.23397905]
["bitfinex","ETHUSD",1756676355844,0.2143,4478.6,4478.4,2.23293261]
["bitfinex","ETHUSD",1756676356854,0.2143,4478.6,4478.3,2.23397936]
["bitfinex","ETHUSD",1756676359749,0.2143,4478.6,4478.3,5.82397932]
["bitfinex","ETHUSD",1756676360351,0.2143,4478.6,4478.4,2.23293734]
["bitfinex","ETHUSD",1756676360752,3.726,4478.5,4478.4,2.23293734]
["bitfinex","ETHUSD",1756676360916,3.726,4478.5,4478.4,2.53663734]
["bitfinex","ETHUSD",1756676361813,0.099,4478.5,4478.4,2.23293734]
["bitfinex","ETHUSD",1756676362021,3.825,4478.5,4478.4,2.23293734]
["bitfinex","ETHUSD",1756676362860,3.726,4478.5,4478.4,2.23293734]
["bitfinex","ETHUSD",1756676365427,3.726,4478.5,4478.4,2.53663734]
["bitfinex","ETHUSD",1756676365649,3.726,4478.5,4478.4,6.1266373]
["bitfinex","ETHUSD",1756676366426,1.739,4478.8,4478.5,2.23288011]
["bitfinex","ETHUSD",1756676366626,0.002,4478.6,4478.5,2.23288011]
["bitfinex","ETHUSD",1756676369545,0.002,4478.6,4478.4,5.82292292]
["bitfinex","ETHUSD",1756676371260,0.002,4478.6,4478.4,3.58999996]
["bitfinex","ETHUSD",1756676371436,0.002,4478.6,4478.5,3.58999996]
["bitfinex","ETHUSD",1756676371934,0.101,4478.6,4478.5,3.58999996]
["bitfinex","ETHUSD",1756676377085,0.002,4478.6,4478.5,3.58999996]
["bitfinex","ETHUSD",1756676377594,0.002,4478.6,4478.4,3.58999996]
["bitfinex","ETHUSD",1756676386079,0.099,4478.5,4478.4,3.58999996]
["bitfinex","ETHUSD",1756676386428,0.002,4478.6,4478.4,3.89369996]
["bitfinex","ETHUSD",1756676386608,0.002,4478.6,4478.4,3.58999996]
["bitfinex","ETHUSD",1756676386795,0.099,4478.5,4478.4,3.58999996]
["bitfinex","ETHUSD",1756676388076,0.002,4478.6,4478.4,3.58999996]
["bitfinex","ETHUSD",1756676390055,0.114,4478.6,4478.4,3.58999996]
["bitfinex","ETHUSD",1756676391754,0.114,4478.6,4478.3,0.001]
["bitfinex","ETHUSD",1756676392043,0.671442,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1756676392377,3.719,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756676394531,3.818,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756676394859,3.719,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756676395562,3.818,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756676395738,0.199,4478.3,4478.1,2.23307492]
["bitfinex","ETHUSD",1756676395940,3.831,4478.2,4478.1,2.23307492]
["bitfinex","ETHUSD",1756676396385,3.831,4478.2,4477.9,0.001]
["bitfinex","ETHUSD",1756676396576,3.831,4478.2,4478.0,2.23310527]
["bitfinex","ETHUSD",1756676396754,3.831,4478.2,4477.9,2.67098378]
["bitfinex","ETHUSD",1756676396954,3.831,4478.2,4478.0,2.23312477]
["bitfinex","ETHUSD",1756676397842,3.831,4478.2,4477.9,0.4378]
["bitfinex","ETHUSD",1756676398042,3.831,4478.2,4478.0,2.23310534]
["bitfinex","ETHUSD",1756676398266,3.831,4478.2,4477.9,0.4378]
["bitfinex","ETHUSD",1756676398470,3.831,4478.2,4477.9,2.23418022]
["bitfinex","ETHUSD",1756676398671,3.831,4478.2,4478.0,2.23313869]
["bitfinex","ETHUSD",1756676398869,3.831,4478.2,4477.9,2.23418646]
["bitfinex","ETHUSD",1756676399480,3.831,4478.2,4478.0,2.23312692]
["bitfinex","ETHUSD",1756676399779,3.831,4478.2,4477.9,2.23418053]
["bitfinex","ETHUSD",1756676400216,0.099,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756676400496,3.0,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756676400670,0.112,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756676400867,4.3574,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756676401084,9.59053979,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756676401407,10.21451473,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756676401888,11.00651473,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756676402188,17.1287583,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756676402761,13.4077583,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756676402962,17.1347583,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756676405985,7.56197494,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756676406300,6.839,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756676407486,9.07213979,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756676410207,5.34513979,4478.0,4477.9,0.2961]
["bitfinex","ETHUSD",1756676410503,3.844,4478.0,4477.9,0.7329]
["bitfinex","ETHUSD",1756676413577,3.845,4478.0,4477.9,0.7329]
["bitfinex","ETHUSD",1756676415419,3.733,4478.0,4477.9,0.7329]
["bitfinex","ETHUSD",1756676416207,3.733,4478.0,4477.9,3.84513355]
["bitfinex","ETHUSD",1756676417528,0.112,4478.1,4477.9,3.84513355]
["bitfinex","ETHUSD",1756676417529,0.199,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1756676417688,3.94,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1756676417893,3.94,4478.3,4478.2,2.96494006]
["bitfinex","ETHUSD",1756676420290,3.94,4478.3,4478.2,6.55494002]
["bitfinex","ETHUSD",1756676420291,0.199,4478.3,4478.2,6.55494002]
["bitfinex","ETHUSD",1756676420496,0.199,4478.3,4478.2,7.64495239]
["bitfinex","ETHUSD",1756676420695,0.199,4478.3,4478.2,7.84395239]
["bitfinex","ETHUSD",1756676422893,0.201,4478.3,4478.2,7.84395239]
["bitfinex","ETHUSD",1756676454639,0.201,4478.3,4478.2,7.11205239]
["bitfinex","ETHUSD",1756676455271,0.3,4478.3,4478.2,6.13404002]
["bitfinex","ETHUSD",1756676460768,0.3,4478.3,4478.2,5.93504002]
["bitfinex","ETHUSD",1756676462445,0.3,4478.3,4478.2,3.70199996]
["bitfinex","ETHUSD",1756676462680,0.7254,4478.3,4478.2,3.70199996]
["bitfinex","ETHUSD",1756676464018,0.3,4478.3,4478.2,0.112]
["bitfinex","ETHUSD",1756676464281,1.09088408,4478.3,4478.1,0.001]
["bitfinex","ETHUSD",1756676464460,4.1524,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756676465177,4.2547,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756676466950,3.8293,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756676469580,4.2514,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756676469783,5.09203786,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756676470081,7.32507792,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756676470282,5.09203786,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756676470663,4.66993786,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756676470867,5.09203786,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756676476982,4.66993786,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756676477502,7.32507792,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756676477854,5.09203786,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756676484097,4.66993786,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756676486008,6.90297792,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756676486303,4.66993786,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756676486505,6.90297792,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756676487671,4.66993786,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756676490288,0.84063786,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756676490610,4.56963786,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756676493795,4.56963786,4478.2,4478.1,0.3127]
["bitfinex","ETHUSD",1756676493796,9.47683852,4478.2,4478.1,0.3127]
["bitfinex","ETHUSD",1756676494007,9.47683852,4478.2,4478.1,0.7739]
["bitfinex","ETHUSD",1756676494008,8.63620066,4478.2,4478.1,0.7739]
["bitfinex","ETHUSD",1756676495505,4.90820066,4478.2,4478.1,0.7739]
["bitfinex","ETHUSD",1756676495712,8.63820066,4478.2,4478.1,0.7739]
["bitfinex","ETHUSD",1756676497831,8.75020066,4478.2,4478.1,0.7739]
["bitfinex","ETHUSD",1756676502529,8.75020066,4478.2,4478.1,0.3127]
["bitfinex","ETHUSD",1756676502822,8.75020066,4478.2,4478.1,0.7739]
["bitfinex","ETHUSD",1756676505226,5.02020066,4478.2,4478.1,0.7739]
["bitfinex","ETHUSD",1756676505418,8.74720066,4478.2,4478.1,0.7739]
["bitfinex","ETHUSD",1756676505926,8.74720066,4478.2,4478.1,0.3127]
["bitfinex","ETHUSD",1756676506228,8.74720066,4478.2,4478.1,0.7739]
["bitfinex","ETHUSD",1756676507309,8.74720066,4478.2,4478.1,2.54578992]
["bitfinex","ETHUSD",1756676507515,8.74720066,4478.2,4478.1,3.00698992]
["bitfinex","ETHUSD",1756676508736,10.46520066,4478.2,4478.1,3.00698992]
["bitfinex","ETHUSD",1756676508924,6.73820066,4478.2,4478.1,3.00698992]
["bitfinex","ETHUSD",1756676509325,10.46420066,4478.2,4478.1,3.00698992]
["bitfinex","ETHUSD",1756676509530,6.73820066,4478.2,4478.1,3.00698992]
["bitfinex","ETHUSD",1756676509734,10.46420066,4478.2,4478.1,3.00698992]
["bitfinex","ETHUSD",1756676511018,1.83,4478.2,4478.1,3.00698992]
["bitfinex","ETHUSD",1756676511236,5.556,4478.2,4478.1,3.89020542]
["bitfinex","ETHUSD",1756676511415,5.444,4478.2,4478.1,4.56157742]
["bitfinex","ETHUSD",1756676511614,1.718,4478.2,4478.1,4.67357742]
["bitfinex","ETHUSD",1756676511848,5.445,4478.2,4478.1,4.67357742]
["bitfinex","ETHUSD",1756676512616,5.445,4478.2,4478.1,8.26357738]
["bitfinex","ETHUSD",1756676513819,1.718,4478.2,4478.1,8.26357738]
["bitfinex","ETHUSD",1756676514019,5.444,4478.2,4478.1,8.26357738]
["bitfinex","ETHUSD",1756676516519,1.718,4478.2,4478.1,8.26357738]
["bitfinex","ETHUSD",1756676516719,5.443,4478.2,4478.1,8.26357738]
["bitfinex","ETHUSD",1756676518728,0.201,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1756676518921,0.201,4478.3,4478.2,3.94881832]
["bitfinex","ETHUSD",1756676519123,0.201,4478.3,4478.2,4.23931832]
["bitfinex","ETHUSD",1756676519317,0.201,4478.3,4478.2,4.91066432]
["bitfinex","ETHUSD",1756676520144,0.201,4478.3,4478.2,8.50066428]
["bitfinex","ETHUSD",1756676523460,0.022,4478.8,4478.2,8.50066428]
["bitfinex","ETHUSD",1756676523461,0.022,4478.8,4478.5,2.23289047]
["bitfinex","ETHUSD",1756676523677,0.04,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1756676523879,0.04,4479.4,4479.3,3.07769168]
["bitfinex","ETHUSD",1756676525147,0.04,4479.4,4479.3,3.2490842]
["bitfinex","ETHUSD",1756676527664,1.757,4480.4,4479.3,3.2490842]
["bitfinex","ETHUSD",1756676527665,1e-08,4479.8,4479.7,3.02429234]
["bitfinex","ETHUSD",1756676527876,1e-08,4479.8,4479.7,16.5243498]
["bitfinex","ETHUSD",1756676528069,1e-08,4479.8,4479.7,16.79252688]
["bitfinex","ETHUSD",1756676528382,1e-08,4479.8,4479.7,17.23522688]
["bitfinex","ETHUSD",1756676528782,1e-08,4479.8,4479.7,17.32468188]
["bitfinex","ETHUSD",1756676534185,1e-08,4479.8,4479.7,20.91468184]
["bitfinex","ETHUSD",1756676543791,1e-08,4479.8,4479.7,14.80161277]
["bitfinex","ETHUSD",1756676546724,0.04,4480.4,4480.3,6.61199334]
["bitfinex","ETHUSD",1756676546924,0.04,4480.4,4480.3,11.83471071]
["bitfinex","ETHUSD",1756676547100,0.04,4480.4,4480.3,12.69001071]
["bitfinex","ETHUSD",1756676547626,1e-08,4480.4,4480.3,12.69001071]
["bitfinex","ETHUSD",1756676550290,1e-08,4480.4,4480.3,18.80307978]
["bitfinex","ETHUSD",1756676550520,1e-08,4480.4,4480.3,15.21507983]
["bitfinex","ETHUSD",1756676552631,0.4287,4482.1,4481.3,2.23149532]
["bitfinex","ETHUSD",1756676552832,0.4287,4482.1,4481.3,6.18064485]
["bitfinex","ETHUSD",1756676553033,0.04,4482.4,4481.3,6.59274485]
["bitfinex","ETHUSD",1756676553238,0.4687,4482.4,4481.3,7.03594485]
["bitfinex","ETHUSD",1756676553399,1e-08,4481.4,4481.3,7.82794485]
["bitfinex","ETHUSD",1756676553800,1e-08,4481.4,4481.3,10.82794485]
["bitfinex","ETHUSD",1756676556335,1e-08,4481.4,4481.3,10.82994485]
["bitfinex","ETHUSD",1756676556556,0.02,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756676556703,0.02,4482.8,4482.7,5.9587984]
["bitfinex","ETHUSD",1756676557011,0.119,4482.8,4482.7,6.0839984]
["bitfinex","ETHUSD",1756676557221,0.119,4482.8,4482.7,6.5126984]
["bitfinex","ETHUSD",1756676557729,0.119,4482.8,4482.7,2.7706984]
["bitfinex","ETHUSD",1756676557903,0.5444,4482.8,4482.7,6.5116984]
["bitfinex","ETHUSD",1756676558240,0.119,4482.8,4482.7,3.4514984]
["bitfinex","ETHUSD",1756676558535,0.119,4482.8,4482.7,7.32600638]
["bitfinex","ETHUSD",1756676558717,0.119,4482.8,4482.7,7.3036984]
["bitfinex","ETHUSD",1756676560217,0.119,4482.8,4482.7,7.46993611]
["bitfinex","ETHUSD",1756676560936,0.119,4482.8,4482.7,3.72893611]
["bitfinex","ETHUSD",1756676561152,0.119,4482.8,4482.7,7.47193611]
["bitfinex","ETHUSD",1756676561843,0.119,4482.8,4482.7,4.69921657]
["bitfinex","ETHUSD",1756676562139,0.119,4482.8,4482.7,8.44121657]
["bitfinex","ETHUSD",1756676562346,0.02,4482.8,4482.7,8.44121657]
["bitfinex","ETHUSD",1756676564552,0.02,4482.8,4482.7,8.74011657]
["bitfinex","ETHUSD",1756676565051,0.02,4482.8,4482.7,5.00011657]
["bitfinex","ETHUSD",1756676565215,0.02,4482.8,4482.7,8.74011657]
["bitfinex","ETHUSD",1756676566615,0.02,4482.8,4482.7,8.43921657]
["bitfinex","ETHUSD",1756676567546,0.02,4482.8,4482.7,4.69921657]
["bitfinex","ETHUSD",1756676567843,0.119,4482.8,4482.7,7.64621657]
["bitfinex","ETHUSD",1756676569736,0.02,4482.8,4482.7,7.94611657]
["bitfinex","ETHUSD",1756676570121,0.02,4482.8,4482.7,7.64521657]
["bitfinex","ETHUSD",1756676570321,0.022,4482.8,4482.7,3.90721657]
["bitfinex","ETHUSD",1756676570516,0.121,4482.8,4482.7,7.64521657]
["bitfinex","ETHUSD",1756676570746,0.1243,4482.8,4482.7,7.64521657]
["bitfinex","ETHUSD",1756676571126,0.022,4482.8,4482.7,7.64521657]
["bitfinex","ETHUSD",1756676571817,0.022,4482.8,4482.7,7.72041657]
["bitfinex","ETHUSD",1756676572015,0.022,4482.8,4482.7,8.02611657]
["bitfinex","ETHUSD",1756676572213,0.022,4482.8,4482.7,3.98241657]
["bitfinex","ETHUSD",1756676572445,0.022,4482.8,4482.7,7.71941657]
["bitfinex","ETHUSD",1756676572652,0.022,4482.8,4482.7,8.02511657]
["bitfinex","ETHUSD",1756676573149,0.022,4482.8,4482.7,11.30641652]
["bitfinex","ETHUSD",1756676575251,0.022,4482.8,4482.7,11.61211652]
["bitfinex","ETHUSD",1756676575452,0.022,4482.8,4482.7,12.08031652]
["bitfinex","ETHUSD",1756676575657,0.022,4482.8,4482.7,11.61211652]
["bitfinex","ETHUSD",1756676576159,0.022,4482.8,4482.7,11.30641652]
["bitfinex","ETHUSD",1756676576746,0.022,4482.8,4482.7,11.61111652]
["bitfinex","ETHUSD",1756676577159,0.022,4482.8,4482.7,7.87611652]
["bitfinex","ETHUSD",1756676577359,0.022,4482.8,4482.7,11.30541652]
["bitfinex","ETHUSD",1756676578573,0.121,4482.8,4482.7,11.30541652]
["bitfinex","ETHUSD",1756676579858,0.022,4482.8,4482.7,11.30541652]
["bitfinex","ETHUSD",1756676580071,0.3172,4482.8,4482.7,11.30541652]
["bitfinex","ETHUSD",1756676580676,0.3172,4482.8,4482.7,11.30441652]
["bitfinex","ETHUSD",1756676581756,0.3172,4482.8,4482.7,7.57041652]
["bitfinex","ETHUSD",1756676582277,0.3172,4482.8,4482.7,11.30441652]
["bitfinex","ETHUSD",1756676585900,0.3172,4482.8,4482.7,7.57041652]
["bitfinex","ETHUSD",1756676586110,0.3172,4482.8,4482.7,11.30341652]
["bitfinex","ETHUSD",1756676586901,0.3172,4482.8,4482.7,11.30241652]
["bitfinex","ETHUSD",1756676587108,0.022,4482.8,4482.7,11.60811652]
["bitfinex","ETHUSD",1756676587405,0.022,4482.8,4482.7,7.71441657]
["bitfinex","ETHUSD",1756676588009,0.022,4482.8,4482.7,3.98241657]
["bitfinex","ETHUSD",1756676588178,0.022,4482.8,4482.7,7.71441657]
["bitfinex","ETHUSD",1756676588974,0.022,4482.8,4482.7,3.98241657]
["bitfinex","ETHUSD",1756676589177,0.022,4482.8,4482.7,7.71341657]
["bitfinex","ETHUSD",1756676590821,0.022,4482.8,4482.7,8.01811657]
["bitfinex","ETHUSD",1756676591022,0.1112,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1756676591193,0.04,4485.4,4484.2,2.23005218]
["bitfinex","ETHUSD",1756676591394,0.4287,4485.3,4484.2,6.39395218]
["bitfinex","ETHUSD",1756676591590,0.299,4484.3,4484.2,6.28825218]
["bitfinex","ETHUSD",1756676592324,0.04,4485.4,4484.7,2.22980355]
["bitfinex","ETHUSD",1756676592698,0.119,4484.8,4484.7,2.34100355]
["bitfinex","ETHUSD",1756676593009,0.119,4484.8,4484.7,3.01131455]
["bitfinex","ETHUSD",1756676595401,0.02,4484.8,4484.7,3.01131455]
["bitfinex","ETHUSD",1756676595597,0.1223,4484.8,4484.7,3.01131455]
["bitfinex","ETHUSD",1756676599400,0.02,4484.8,4484.7,3.01131455]
["bitfinex","ETHUSD",1756676601124,0.119,4484.8,4484.7,3.01131455]
["bitfinex","ETHUSD",1756676601329,0.02,4484.8,4484.7,3.01131455]
["bitfinex","ETHUSD",1756676601923,0.3264,4484.8,4484.7,3.01131455]
["bitfinex","ETHUSD",1756676602833,0.3264,4484.8,4484.7,6.5993145]
["bitfinex","ETHUSD",1756676603607,0.02,4484.8,4484.7,6.5993145]
["bitfinex","ETHUSD",1756676603808,0.3264,4484.8,4484.7,6.5993145]
["bitfinex","ETHUSD",1756676604933,0.5465,4484.8,4484.7,6.5993145]
["bitfinex","ETHUSD",1756676605325,0.5465,4484.8,4484.7,5.9290035]
["bitfinex","ETHUSD",1756676605509,0.3264,4484.8,4484.7,5.9290035]
["bitfinex","ETHUSD",1756676606007,0.3284,4484.8,4484.7,5.9290035]
["bitfinex","ETHUSD",1756676612123,0.3284,4484.8,4484.7,5.8178035]
["bitfinex","ETHUSD",1756676613635,0.5485,4484.8,4484.5,3.69919995]
["bitfinex","ETHUSD",1756676613836,0.3284,4484.8,4484.5,3.69919995]
["bitfinex","ETHUSD",1756676614032,0.3284,4484.8,4484.6,2.22985303]
["bitfinex","ETHUSD",1756676614033,0.2201,4484.7,4484.6,2.22985303]
["bitfinex","ETHUSD",1756676614238,0.5256,4484.7,4484.6,2.22985303]
["bitfinex","ETHUSD",1756676614858,0.3055,4484.7,4484.6,2.22985303]
["bitfinex","ETHUSD",1756676617675,0.3055,4484.7,4484.6,5.81785298]
["bitfinex","ETHUSD",1756676618878,0.3055,4484.7,4484.6,3.58799995]
["bitfinex","ETHUSD",1756676621486,0.3055,4484.7,4484.6,5.81785322]
["bitfinex","ETHUSD",1756676624983,0.3055,4484.7,4484.6,3.58799995]
["bitfinex","ETHUSD",1756676625358,0.3047,4484.7,4484.6,3.58799995]
["bitfinex","ETHUSD",1756676625689,0.3047,4484.7,4484.6,5.81785322]
["bitfinex","ETHUSD",1756676627081,3.76,4484.8,4484.6,3.58799995]
["bitfinex","ETHUSD",1756676627265,0.099,4484.7,4484.6,3.58799995]
["bitfinex","ETHUSD",1756676627693,0.099,4484.7,4484.5,0.1112]
["bitfinex","ETHUSD",1756676627906,3.76,4484.8,4484.5,0.1112]
["bitfinex","ETHUSD",1756676628090,0.1112,4484.7,4484.4,2.2299158]
["bitfinex","ETHUSD",1756676628595,3.738,4484.6,4484.4,2.2299158]
["bitfinex","ETHUSD",1756676628791,0.1112,4484.7,4484.5,0.2867]
["bitfinex","ETHUSD",1756676628998,3.738,4484.5,4484.4,2.2299158]
["bitfinex","ETHUSD",1756676630812,0.022,4484.8,4484.6,2.22980984]
["bitfinex","ETHUSD",1756676631012,3.737,4484.7,4484.6,2.22980984]
["bitfinex","ETHUSD",1756676631193,3.737,4484.7,4484.6,2.53010984]
["bitfinex","ETHUSD",1756676631906,3.737,4484.7,4484.6,0.3003]
["bitfinex","ETHUSD",1756676633103,3.737,4484.7,4484.6,2.53015327]
["bitfinex","ETHUSD",1756676633615,0.022,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756676633784,3.759,4484.8,4484.6,2.22984007]
["bitfinex","ETHUSD",1756676633979,3.736,4484.7,4484.4,2.22995272]
["bitfinex","ETHUSD",1756676634310,3.736,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1756676641410,3.835,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1756676643726,3.835,4484.7,4484.5,2.22989506]
["bitfinex","ETHUSD",1756676643902,3.837,4484.7,4484.5,2.22989506]
["bitfinex","ETHUSD",1756676644104,3.837,4484.7,4484.4,2.22995272]
["bitfinex","ETHUSD",1756676644346,3.837,4484.7,4484.5,2.22990299]
["bitfinex","ETHUSD",1756676644543,3.837,4484.7,4484.4,2.22992042]
["bitfinex","ETHUSD",1756676644846,3.738,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1756676648665,4.044,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1756676648869,3.738,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1756676649316,4.65162,4484.7,4484.3,0.001]
["bitfinex","ETHUSD",1756676649535,1.9363,4484.6,4484.3,0.001]
["bitfinex","ETHUSD",1756676649983,0.3043,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756676650461,0.3043,4484.4,4484.1,3.58065833]
["bitfinex","ETHUSD",1756676650658,4.0363,4484.4,4484.1,5.81074489]
["bitfinex","ETHUSD",1756676650836,3.731,4484.3,4484.1,5.81074489]
["bitfinex","ETHUSD",1756676651035,3.731,4484.2,4484.1,3.58065833]
["bitfinex","ETHUSD",1756676651259,1.715,4484.6,4484.1,4.0449339]
["bitfinex","ETHUSD",1756676651463,4.44000194,4484.5,4484.1,3.7446339]
["bitfinex","ETHUSD",1756676651672,9.33595392,4484.5,4484.1,3.7446339]
["bitfinex","ETHUSD",1756676652583,0.3052,4484.2,4483.9,0.001]
["bitfinex","ETHUSD",1756676652771,3.734,4484.1,4483.9,0.001]
["bitfinex","ETHUSD",1756676656963,0.3043,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676657157,0.69142,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676659283,0.80262,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676660288,4.53462,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676665215,0.80262,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676665421,4.53262,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676670528,4.53062,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676673236,0.80262,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676673405,4.52962,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676674538,0.80262,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676674729,4.52962,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676675448,4.22432,4484.0,4483.9,0.7635]
["bitfinex","ETHUSD",1756676675644,3.8372,4484.0,4483.9,0.7635]
["bitfinex","ETHUSD",1756676675846,3.8372,4484.0,4483.9,0.3078]
["bitfinex","ETHUSD",1756676677522,3.8372,4484.0,4483.9,0.7635]
["bitfinex","ETHUSD",1756676680252,0.1112,4484.0,4483.9,2.53800138]
["bitfinex","ETHUSD",1756676680453,3.725,4484.0,4483.9,2.99370138]
["bitfinex","ETHUSD",1756676683758,3.725,4484.0,4483.9,0.3078]
["bitfinex","ETHUSD",1756676685657,3.724,4484.0,4483.9,0.3078]
["bitfinex","ETHUSD",1756676685819,3.724,4484.0,4483.9,0.7635]
["bitfinex","ETHUSD",1756676687331,3.724,4484.0,4483.9,0.3078]
["bitfinex","ETHUSD",1756676690266,0.002,4484.1,4483.9,0.3078]
["bitfinex","ETHUSD",1756676690435,3.724,4484.0,4483.9,0.7677]
["bitfinex","ETHUSD",1756676692265,3.724,4484.0,4483.9,0.3078]
["bitfinex","ETHUSD",1756676696883,5.95415165,4484.0,4483.9,0.3078]
["bitfinex","ETHUSD",1756676702990,5.95415165,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676703897,5.95415165,4484.0,4483.9,0.3146]
["bitfinex","ETHUSD",1756676704084,6.05315165,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676705696,5.95415165,4484.0,4483.9,0.3146]
["bitfinex","ETHUSD",1756676706396,5.95415165,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676707785,6.05315165,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676712712,6.47855165,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676713315,9.47855165,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676714807,9.05315165,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676715911,9.72381865,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676723530,10.14921865,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676724123,9.72381865,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676724329,14.61977063,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676730962,9.72381865,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676731140,14.61977063,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676735882,10.79677063,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676736082,14.52077063,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676736784,14.62307063,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676736987,9.72711865,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676737285,14.62307063,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676738405,14.52077063,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676738878,14.61977063,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676741912,14.73384725,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676743708,14.61977063,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676744807,14.73290822,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676746297,14.61977063,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676751107,14.52077063,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676751506,14.62307063,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676753722,10.79677063,4484.0,4483.9,0.2966]
["bitfinex","ETHUSD",1756676753887,14.51977063,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676774125,14.61877063,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676774658,20.30672261,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676775978,20.65589499,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676776255,21.08129499,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676777854,20.73212261,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756676780576,20.73212261,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1756676781166,20.30672261,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1756676781498,20.73212261,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1756676783486,20.30672261,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1756676783793,20.73212261,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1756676786010,20.30672261,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1756676786899,20.73212261,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1756676788796,20.73212261,4484.0,4483.4,1e-08]
["bitfinex","ETHUSD",1756676788797,2.23040035,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1756676789007,6.02259936,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1756676789312,16.57005134,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1756676789615,16.65950834,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1756676790516,3.02269887,4482.9,4482.1,0.4749]
["bitfinex","ETHUSD",1756676790717,9.74469887,4482.9,4482.1,0.4749]
["bitfinex","ETHUSD",1756676790922,9.85019887,4482.9,4482.1,0.4749]
["bitfinex","ETHUSD",1756676792225,10.19946936,4482.9,4482.1,0.4749]
["bitfinex","ETHUSD",1756676792922,10.19946936,4482.9,4482.1,0.04]
["bitfinex","ETHUSD",1756676793132,10.19946936,4482.9,4482.2,0.4349]
["bitfinex","ETHUSD",1756676793992,10.91870061,4482.8,4482.1,0.04]
["bitfinex","ETHUSD",1756676794302,10.91889968,4482.4,4482.1,0.04]
["bitfinex","ETHUSD",1756676794620,14.75209968,4482.4,4482.1,0.04]
["bitfinex","ETHUSD",1756676794989,15.10140343,4482.4,4482.1,0.04]
["bitfinex","ETHUSD",1756676796421,15.21000343,4482.4,4482.1,0.04]
["bitfinex","ETHUSD",1756676796608,20.28395541,4482.4,4482.1,0.04]
["bitfinex","ETHUSD",1756676797020,19.99735541,4482.4,4482.1,0.04]
["bitfinex","ETHUSD",1756676798407,19.64805166,4482.4,4482.1,0.04]
["bitfinex","ETHUSD",1756676801621,19.99735401,4482.4,4482.1,0.04]
["bitfinex","ETHUSD",1756676802332,19.99835401,4482.4,4482.1,0.04]
["bitfinex","ETHUSD",1756676802707,20.09735401,4482.4,4482.1,0.04]
["bitfinex","ETHUSD",1756676803225,19.99835401,4482.4,4482.3,0.2978]
["bitfinex","ETHUSD",1756676803407,19.99835401,4482.4,4482.3,0.7327]
["bitfinex","ETHUSD",1756676807912,16.27535401,4482.4,4482.3,0.2978]
["bitfinex","ETHUSD",1756676808242,19.99735401,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756676808824,19.99735401,4482.4,4482.3,0.2978]
["bitfinex","ETHUSD",1756676809547,19.99735401,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756676810771,20.09635401,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756676812916,6.02304725,4482.2,4482.1,0.04]
["bitfinex","ETHUSD",1756676813116,11.46104725,4482.2,4482.1,0.04]
["bitfinex","ETHUSD",1756676813337,11.56334725,4482.2,4482.1,0.04]
["bitfinex","ETHUSD",1756676814652,3.0231468,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756676814847,14.75229878,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756676815050,14.85779878,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756676815255,14.94728378,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756676815754,6.02319659,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756676816119,6.13179659,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756676820028,11.02774857,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756676820257,11.02774857,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756676820960,6.13179659,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756676821432,6.4811547,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756676822768,11.37710668,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756676824828,6.4811547,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756676828959,6.3725547,4481.9,4481.8,0.29540001]
["bitfinex","ETHUSD",1756676829158,10.0945547,4481.9,4481.8,0.29540001]
["bitfinex","ETHUSD",1756676829364,10.0945547,4481.9,4481.8,0.74460001]
["bitfinex","ETHUSD",1756676830962,10.0945547,4481.9,4481.8,0.29540001]
["bitfinex","ETHUSD",1756676834167,10.1935547,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756676834348,10.6189547,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756676834749,15.5595547,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1756676835671,3.02334594,4481.6,4481.5,1e-08]
["bitfinex","ETHUSD",1756676835865,10.91929792,4481.6,4481.5,1e-08]
["bitfinex","ETHUSD",1756676836091,14.75249792,4481.6,4481.5,1e-08]
["bitfinex","ETHUSD",1756676836250,14.84199492,4481.6,4481.5,1e-08]
["bitfinex","ETHUSD",1756676838436,6.02339573,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676838864,6.32259573,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676839072,6.11289473,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676839366,6.11289473,4481.5,4481.4,0.2964]
["bitfinex","ETHUSD",1756676840572,6.11289473,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676841184,6.11289473,4481.5,4481.4,0.2984]
["bitfinex","ETHUSD",1756676842979,6.11289473,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676844481,6.41099473,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676846478,6.11289473,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676848501,6.41099473,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676848673,6.41099473,4481.5,4481.4,0.2984]
["bitfinex","ETHUSD",1756676848674,6.11289473,4481.5,4481.4,0.2984]
["bitfinex","ETHUSD",1756676849305,6.11289473,4481.5,4481.4,0.7502]
["bitfinex","ETHUSD",1756676849596,6.11289473,4481.5,4481.4,0.2984]
["bitfinex","ETHUSD",1756676850870,6.11289473,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676851871,9.83389473,4481.5,4481.4,0.7502]
["bitfinex","ETHUSD",1756676852071,9.83389473,4481.5,4481.4,0.2984]
["bitfinex","ETHUSD",1756676853698,9.83389473,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676854006,11.55089473,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676854307,11.55089473,4481.5,4481.4,0.2984]
["bitfinex","ETHUSD",1756676854601,12.72584671,4481.5,4481.4,0.7502]
["bitfinex","ETHUSD",1756676854807,16.44684671,4481.5,4481.4,0.7502]
["bitfinex","ETHUSD",1756676857809,16.44684671,4481.5,4481.4,0.2984]
["bitfinex","ETHUSD",1756676858494,16.44684671,4481.5,4481.4,0.7502]
["bitfinex","ETHUSD",1756676859705,16.79622949,4481.5,4481.4,0.7502]
["bitfinex","ETHUSD",1756676861612,13.07522949,4481.5,4481.4,0.7502]
["bitfinex","ETHUSD",1756676861808,16.79622949,4481.5,4481.4,0.7502]
["bitfinex","ETHUSD",1756676861980,13.07522949,4481.5,4481.4,0.2984]
["bitfinex","ETHUSD",1756676862314,16.79622949,4481.5,4481.4,0.7502]
["bitfinex","ETHUSD",1756676862800,13.07522949,4481.5,4481.4,0.2984]
["bitfinex","ETHUSD",1756676863001,16.79622949,4481.5,4481.4,0.7502]
["bitfinex","ETHUSD",1756676863600,13.07522949,4481.5,4481.4,0.7502]
["bitfinex","ETHUSD",1756676863795,16.79622949,4481.5,4481.4,0.7502]
["bitfinex","ETHUSD",1756676866197,16.79622949,4481.5,4481.4,0.2984]
["bitfinex","ETHUSD",1756676868218,13.07522949,4481.5,4481.4,0.2984]
["bitfinex","ETHUSD",1756676868523,16.79622949,4481.5,4481.4,0.7502]
["bitfinex","ETHUSD",1756676869313,16.79622949,4481.5,4481.4,0.2984]
["bitfinex","ETHUSD",1756676869623,16.79622949,4481.5,4481.4,0.7502]
["bitfinex","ETHUSD",1756676870689,13.07522949,4481.5,4481.4,0.2984]
["bitfinex","ETHUSD",1756676870884,16.79522949,4481.5,4481.4,0.2984]
["bitfinex","ETHUSD",1756676875320,13.07522949,4481.5,4481.4,0.2984]
["bitfinex","ETHUSD",1756676875625,16.79522949,4481.5,4481.4,0.7717]
["bitfinex","ETHUSD",1756676875813,16.79522949,4481.5,4481.4,0.2984]
["bitfinex","ETHUSD",1756676879038,16.79722949,4481.5,4481.4,0.2984]
["bitfinex","ETHUSD",1756676883219,13.07722949,4481.5,4481.4,0.2984]
["bitfinex","ETHUSD",1756676883421,16.79722949,4481.5,4481.4,0.2984]
["bitfinex","ETHUSD",1756676894658,16.79722949,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676894951,16.90742949,4481.5,4481.4,0.7842]
["bitfinex","ETHUSD",1756676895885,16.90742949,4481.5,4481.4,0.3109]
["bitfinex","ETHUSD",1756676897443,16.90742949,4481.5,4481.4,0.7842]
["bitfinex","ETHUSD",1756676897660,16.90742949,4481.5,4481.4,0.3109]
["bitfinex","ETHUSD",1756676904663,13.18842949,4481.5,4481.4,0.3109]
["bitfinex","ETHUSD",1756676904861,16.90642949,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676905066,16.90642949,4481.5,4481.4,0.3043]
["bitfinex","ETHUSD",1756676905360,17.20512949,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676905553,17.65122949,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676906631,17.20512949,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676907264,13.48712949,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676907447,17.20512949,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676909679,13.48712949,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676909866,17.20512949,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676911740,16.90642949,4481.5,4481.4,0.3043]
["bitfinex","ETHUSD",1756676911976,16.90642949,4481.5,4481.4,0.7526]
["bitfinex","ETHUSD",1756676912171,16.90642949,4481.5,4481.4,0.3043]
["bitfinex","ETHUSD",1756676915245,16.90642949,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676916576,13.18842949,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676916740,16.90642949,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676917979,13.18842949,4481.5,4481.4,0.3043]
["bitfinex","ETHUSD",1756676918185,16.90642949,4481.5,4481.4,0.3043]
["bitfinex","ETHUSD",1756676919892,16.90642949,4481.5,4481.4,0.7526]
["bitfinex","ETHUSD",1756676920049,16.90642949,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676922074,17.20512949,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676923284,16.90642949,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676923965,17.20512949,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676924768,16.90642949,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676928854,13.18842949,4481.5,4481.4,0.3043]
["bitfinex","ETHUSD",1756676929057,16.90542949,4481.5,4481.4,0.3043]
["bitfinex","ETHUSD",1756676929371,16.90542949,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676929687,17.20412949,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676930547,16.90542949,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676931193,13.18842949,4481.5,4481.4,0.7357]
["bitfinex","ETHUSD",1756676931391,16.90542949,4481.5,4481.4,0.2983]
["bitfinex","ETHUSD",1756676935796,13.18842949,4481.5,4481.4,0.2983]
["bitfinex","ETHUSD",1756676936096,16.90542949,4481.5,4481.4,0.2983]
["bitfinex","ETHUSD",1756676936300,13.18842949,4481.5,4481.4,0.2983]
["bitfinex","ETHUSD",1756676936464,16.90442949,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676936665,13.18842949,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676936878,16.90442949,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676939186,13.18842949,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676939587,16.90442949,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676940296,13.18842949,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676940498,16.90442949,4481.5,4481.4,0.2983]
["bitfinex","ETHUSD",1756676941267,16.90442949,4481.5,4481.4,0.7357]
["bitfinex","ETHUSD",1756676941796,13.18842949,4481.5,4481.4,0.2983]
["bitfinex","ETHUSD",1756676941999,16.90442949,4481.5,4481.4,0.2983]
["bitfinex","ETHUSD",1756676942688,16.90442949,4481.5,4481.4,0.7357]
["bitfinex","ETHUSD",1756676943204,11.47142949,4481.5,4481.4,0.7357]
["bitfinex","ETHUSD",1756676943385,16.90442949,4481.5,4481.4,0.7357]
["bitfinex","ETHUSD",1756676943580,17.21832949,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676944504,17.69062949,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676945304,17.69062949,4481.5,4481.4,0.2983]
["bitfinex","ETHUSD",1756676945305,14.36047751,4481.5,4481.4,0.2983]
["bitfinex","ETHUSD",1756676945495,12.00847751,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676947979,12.00847751,4481.5,4481.4,0.2983]
["bitfinex","ETHUSD",1756676951318,8.29247751,4481.5,4481.4,0.2983]
["bitfinex","ETHUSD",1756676951617,12.00847751,4481.5,4481.4,0.2983]
["bitfinex","ETHUSD",1756676956018,12.00747751,4481.5,4481.4,0.2983]
["bitfinex","ETHUSD",1756676956617,8.29247751,4481.5,4481.4,0.2983]
["bitfinex","ETHUSD",1756676956919,12.00747751,4481.5,4481.4,0.2983]
["bitfinex","ETHUSD",1756676958018,8.29247751,4481.5,4481.4,0.2983]
["bitfinex","ETHUSD",1756676958317,12.00747751,4481.5,4481.4,0.2983]
["bitfinex","ETHUSD",1756676958688,8.29247751,4481.5,4481.4,0.2983]
["bitfinex","ETHUSD",1756676958917,12.00747751,4481.5,4481.4,0.2983]
["bitfinex","ETHUSD",1756676960823,8.29247751,4481.5,4481.4,0.2983]
["bitfinex","ETHUSD",1756676961023,12.00747751,4481.5,4481.4,0.2983]
["bitfinex","ETHUSD",1756676961721,12.00747751,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676962421,8.59747751,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676962625,12.31247751,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676963521,8.59747751,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676963823,12.31247751,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676965034,12.74877751,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676966327,12.31247751,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676971032,8.59747751,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676971197,12.31247751,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676977610,8.29247751,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676977899,12.00647751,4481.5,4481.4,0.3083]
["bitfinex","ETHUSD",1756676980335,12.00647751,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676982237,12.00647751,4481.5,4481.4,0.3083]
["bitfinex","ETHUSD",1756676982405,12.00647751,4481.5,4481.4,0.7653]
["bitfinex","ETHUSD",1756676984335,12.00647751,4481.5,4481.4,0.3083]
["bitfinex","ETHUSD",1756676987337,12.31147751,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676987544,12.74777751,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676987939,12.31147751,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676988735,12.74777751,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676993710,12.31147751,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676994112,12.75177751,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676995014,12.31147751,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676996317,8.59747751,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676996524,12.31047751,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676997645,17.20642949,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676998343,17.64672949,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676998841,16.90142949,4481.5,4481.4,0.3126]
["bitfinex","ETHUSD",1756676999034,12.31757751,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676999236,17.21352949,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756676999845,12.31757751,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756677000748,12.75787751,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756677000938,12.31757751,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756677001133,17.21352949,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756677001715,6.02344553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756677002116,6.77584553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756677002314,6.33554553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756677002518,6.02354512,4481.2,4481.1,0.04]
["bitfinex","ETHUSD",1756677002718,19.63964908,4481.2,4481.1,0.04]
["bitfinex","ETHUSD",1756677002919,20.39204908,4481.2,4481.1,0.04]
["bitfinex","ETHUSD",1756677003814,19.95174908,4481.2,4481.1,0.04]
["bitfinex","ETHUSD",1756677006132,6.02359492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756677006654,6.33569492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756677006856,6.42520192,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756677009357,6.77461819,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756677011854,6.02364472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756677012041,9.73664472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756677012241,6.02369452,4480.9,4480.4,0.4426]
["bitfinex","ETHUSD",1756677012444,8.68795198,4480.7,4480.1,0.041]
["bitfinex","ETHUSD",1756677012759,10.91974611,4480.7,4480.2,0.4426]
["bitfinex","ETHUSD",1756677013346,11.23184611,4480.7,4480.2,0.4426]
["bitfinex","ETHUSD",1756677015864,6.02384394,4480.6,4480.1,0.041]
["bitfinex","ETHUSD",1756677016073,10.91999519,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756677016278,14.74499519,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756677016441,14.74499519,4480.2,4480.1,0.3526]
["bitfinex","ETHUSD",1756677016766,14.74499519,4480.2,4480.1,0.7952]
["bitfinex","ETHUSD",1756677017137,14.85546598,4480.2,4480.1,0.7952]
["bitfinex","ETHUSD",1756677017334,14.85546598,4480.2,4480.1,0.3526]
["bitfinex","ETHUSD",1756677017534,14.85546598,4480.2,4480.1,0.041]
["bitfinex","ETHUSD",1756677017739,20.06351796,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1756677019050,20.50381796,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1756677019734,3.02419268,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756677019935,14.74514466,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756677020156,15.03604466,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756677022277,36.02424251,4479.8,4479.6,1e-08]
["bitfinex","ETHUSD",1756677022494,37.505,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1756677022645,39.73729234,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1756677022963,39.73729234,4479.7,4479.2,0.001]
["bitfinex","ETHUSD",1756677022964,3.02449168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756677023165,16.46244366,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756677023477,16.75334366,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756677023673,17.10291257,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756677023869,17.10291257,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1756677024277,17.55361257,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1756677026756,18.02151257,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1756677027362,17.20404366,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1756677029042,22.09999564,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1756677029272,6.02454152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756677029684,6.31544152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756677030544,6.66500568,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756677033878,6.37410568,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756677035879,14.98305766,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756677036083,10.08710568,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756677037765,10.37800568,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756677038167,15.27395766,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756677038366,10.84590568,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756677038568,15.74185766,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756677039191,15.27395766,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1756677039792,3.02469106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756677039993,15.81664487,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1756677040180,16.64237642,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1756677040380,17.07407642,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1756677040599,17.18607642,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1756677040970,0.792,4478.6,4478.3,0.001]
["bitfinex","ETHUSD",1756677041176,8.79995198,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756677041382,14.23095198,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756677041577,16.46389231,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756677041780,13.04179231,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756677041969,16.46389231,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756677042305,16.46389231,4478.4,4477.8,0.4517]
["bitfinex","ETHUSD",1756677042306,3.02504006,4478.2,4477.8,0.4517]
["bitfinex","ETHUSD",1756677042468,6.73804006,4478.2,4477.8,0.4517]
["bitfinex","ETHUSD",1756677042667,9.73804006,4478.2,4477.8,0.4517]
["bitfinex","ETHUSD",1756677043806,6.02504006,4478.2,4478.1,0.7578]
["bitfinex","ETHUSD",1756677044299,5.34504006,4478.2,4478.1,0.7578]
["bitfinex","ETHUSD",1756677044504,11.95899204,4478.2,4478.1,0.7578]
["bitfinex","ETHUSD",1756677045195,16.46499204,4478.2,4478.1,0.7578]
["bitfinex","ETHUSD",1756677046074,11.56904006,4478.2,4478.1,0.7578]
["bitfinex","ETHUSD",1756677047624,11.56904006,4478.2,4478.1,0.6738]
["bitfinex","ETHUSD",1756677051115,7.85504006,4478.2,4478.1,0.6738]
["bitfinex","ETHUSD",1756677051438,11.56804006,4478.2,4478.1,0.6738]
["bitfinex","ETHUSD",1756677053331,7.85504006,4478.2,4478.1,0.6738]
["bitfinex","ETHUSD",1756677053632,11.56804006,4478.2,4478.1,0.6738]
["bitfinex","ETHUSD",1756677054215,7.85504006,4478.2,4478.1,0.6738]
["bitfinex","ETHUSD",1756677054424,11.56804006,4478.2,4478.1,0.6738]
["bitfinex","ETHUSD",1756677057535,7.85504006,4478.2,4478.1,0.6738]
["bitfinex","ETHUSD",1756677057715,11.56804006,4478.2,4478.1,0.6738]
["bitfinex","ETHUSD",1756677060834,7.06304006,4478.2,4478.1,0.6738]
["bitfinex","ETHUSD",1756677061031,10.77604006,4478.2,4478.1,0.6738]
["bitfinex","ETHUSD",1756677064115,10.77604006,4478.2,4478.1,0.2431]
["bitfinex","ETHUSD",1756677065329,10.77604006,4478.2,4478.1,0.7156]
["bitfinex","ETHUSD",1756677065534,10.77804006,4478.2,4478.1,0.7156]
["bitfinex","ETHUSD",1756677065837,5.545,4478.2,4478.1,0.7156]
["bitfinex","ETHUSD",1756677066538,1.832,4478.2,4478.1,0.7156]
["bitfinex","ETHUSD",1756677066908,5.545,4478.2,4478.1,0.7156]
["bitfinex","ETHUSD",1756677069159,1.832,4478.2,4478.1,1.01268281]
["bitfinex","ETHUSD",1756677069445,5.545,4478.2,4478.1,1.01268281]
["bitfinex","ETHUSD",1756677070158,1.832,4478.2,4478.1,1.01268281]
["bitfinex","ETHUSD",1756677070341,5.545,4478.2,4478.1,0.7156]
["bitfinex","ETHUSD",1756677070543,1.832,4478.2,4478.1,0.7156]
["bitfinex","ETHUSD",1756677070748,5.545,4478.2,4478.1,0.7156]
["bitfinex","ETHUSD",1756677075421,1.832,4478.2,4478.1,0.7156]
["bitfinex","ETHUSD",1756677075622,5.545,4478.2,4478.1,0.7156]
["bitfinex","ETHUSD",1756677081062,5.545,4478.2,4478.1,0.2441]
["bitfinex","ETHUSD",1756677082859,5.545,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756677083542,5.545,4478.2,4478.1,0.3108]
["bitfinex","ETHUSD",1756677085188,5.544,4478.2,4478.1,0.7423]
["bitfinex","ETHUSD",1756677086945,5.544,4478.2,4478.1,0.3108]
["bitfinex","ETHUSD",1756677088664,5.544,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756677089066,5.544,4478.2,4478.1,0.3108]
["bitfinex","ETHUSD",1756677089455,5.544,4478.2,4478.1,0.7423]
["bitfinex","ETHUSD",1756677089651,1.832,4478.2,4478.1,0.7423]
["bitfinex","ETHUSD",1756677089856,5.544,4478.2,4478.1,0.7423]
["bitfinex","ETHUSD",1756677092557,5.544,4478.2,4478.1,0.3108]
["bitfinex","ETHUSD",1756677101175,1.832,4478.2,4478.1,0.3108]
["bitfinex","ETHUSD",1756677101381,5.544,4478.2,4478.1,0.7423]
["bitfinex","ETHUSD",1756677102778,5.544,4478.2,4478.1,0.3108]
["bitfinex","ETHUSD",1756677108284,1.832,4478.2,4478.1,2.54388992]
["bitfinex","ETHUSD",1756677108463,5.543,4478.2,4478.1,2.97538992]
["bitfinex","ETHUSD",1756677109391,5.543,4478.2,4478.1,0.7423]
["bitfinex","ETHUSD",1756677110585,5.543,4478.2,4478.1,0.3108]
["bitfinex","ETHUSD",1756677111155,5.543,4478.2,4478.1,2.54388992]
["bitfinex","ETHUSD",1756677114284,1.72,4478.2,4478.1,2.54388992]
["bitfinex","ETHUSD",1756677114482,1.832,4478.2,4478.1,3.06660573]
["bitfinex","ETHUSD",1756677114686,5.543,4478.2,4478.1,3.49470573]
["bitfinex","ETHUSD",1756677116083,1.832,4478.2,4478.1,3.49470573]
["bitfinex","ETHUSD",1756677116290,5.543,4478.2,4478.1,3.49470573]
["bitfinex","ETHUSD",1756677122402,1.832,4478.2,4478.1,3.49470573]
["bitfinex","ETHUSD",1756677122763,5.543,4478.2,4478.1,3.49470573]
["bitfinex","ETHUSD",1756677123878,1.832,4478.2,4478.1,3.49470573]
["bitfinex","ETHUSD",1756677124077,5.543,4478.2,4478.1,3.49470573]
["bitfinex","ETHUSD",1756677124278,0.002,4478.2,4478.1,3.49470573]
["bitfinex","ETHUSD",1756677124474,0.002,4478.2,4478.1,11.53968058]
["bitfinex","ETHUSD",1756677124696,0.002,4478.2,4478.1,11.51734969]
["bitfinex","ETHUSD",1756677126567,1e-08,4478.2,4478.1,11.51734969]
["bitfinex","ETHUSD",1756677127670,1e-08,4478.2,4478.1,15.22734969]
["bitfinex","ETHUSD",1756677129193,1e-08,4478.2,4478.1,15.89859869]
["bitfinex","ETHUSD",1756677130990,1e-08,4478.7,4478.2,2.23304006]
["bitfinex","ETHUSD",1756677131187,1e-08,4478.7,4478.6,10.14348457]
["bitfinex","ETHUSD",1756677131386,1e-08,4478.7,4478.6,14.28118457]
["bitfinex","ETHUSD",1756677131778,1e-08,4478.7,4478.6,14.70928457]
["bitfinex","ETHUSD",1756677132109,1e-08,4478.7,4478.6,14.79877857]
["bitfinex","ETHUSD",1756677132313,1e-08,4478.7,4478.6,17.08399664]
["bitfinex","ETHUSD",1756677150426,1e-08,4478.7,4478.6,20.65465497]
["bitfinex","ETHUSD",1756677150795,1e-08,4478.7,4478.6,20.65565497]
["bitfinex","ETHUSD",1756677153026,0.002,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1756677153192,0.002,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1756677153400,0.002,4479.7,4479.6,2.34434217]
["bitfinex","ETHUSD",1756677153641,0.002,4479.7,4479.6,2.45614459]
["bitfinex","ETHUSD",1756677158426,0.002,4479.7,4479.6,2.36666559]
["bitfinex","ETHUSD",1756677163239,0.002,4479.7,4479.6,7.27730955]
["bitfinex","ETHUSD",1756677163444,0.002,4479.7,4479.6,12.44848227]
["bitfinex","ETHUSD",1756677164339,0.002,4479.7,4479.6,12.74238227]
["bitfinex","ETHUSD",1756677164919,1e-08,4479.7,4479.6,12.74238227]
["bitfinex","ETHUSD",1756677165120,1e-08,4479.7,4479.6,13.20788227]
["bitfinex","ETHUSD",1756677165712,1e-08,4479.7,4479.6,12.74238227]
["bitfinex","ETHUSD",1756677166641,1e-08,4479.7,4479.6,15.74238227]
["bitfinex","ETHUSD",1756677167341,1e-08,4479.7,4479.6,16.20788227]
["bitfinex","ETHUSD",1756677167717,1e-08,4479.7,4479.6,10.53783831]
["bitfinex","ETHUSD",1756677167922,1e-08,4479.7,4479.6,10.62730931]
["bitfinex","ETHUSD",1756677168140,0.00200001,4479.7,4479.6,10.62730931]
["bitfinex","ETHUSD",1756677168809,0.00200001,4479.7,4479.6,10.79880768]
["bitfinex","ETHUSD",1756677170125,0.002,4479.7,4479.6,10.79880768]
["bitfinex","ETHUSD",1756677170326,1e-08,4479.7,4479.6,11.56310768]
["bitfinex","ETHUSD",1756677175651,1e-08,4479.7,4479.6,15.70945164]
["bitfinex","ETHUSD",1756677176036,0.00270001,4479.7,4479.6,15.70945164]
["bitfinex","ETHUSD",1756677177356,1e-08,4479.7,4479.6,15.70945164]
["bitfinex","ETHUSD",1756677178750,0.00530001,4479.7,4479.6,10.70933668]
["bitfinex","ETHUSD",1756677178948,0.00530001,4479.7,4479.6,14.41633668]
["bitfinex","ETHUSD",1756677179255,0.26840001,4479.7,4479.6,14.41633668]
["bitfinex","ETHUSD",1756677179624,0.26840001,4479.7,4479.6,11.41633668]
["bitfinex","ETHUSD",1756677179847,0.26840001,4479.7,4479.6,6.08649887]
["bitfinex","ETHUSD",1756677181927,0.00530001,4479.7,4479.6,6.08649887]
["bitfinex","ETHUSD",1756677182125,0.26840001,4479.7,4479.6,6.08649887]
["bitfinex","ETHUSD",1756677183650,0.26840001,4479.7,4479.6,5.9150005]
["bitfinex","ETHUSD",1756677185055,0.26840001,4479.7,4479.6,5.9160005]
["bitfinex","ETHUSD",1756677186147,0.00530001,4479.7,4479.6,5.9160005]
["bitfinex","ETHUSD",1756677186456,0.26840001,4479.7,4479.6,5.8040005]
["bitfinex","ETHUSD",1756677187227,0.26840001,4479.7,4479.6,2.23334217]
["bitfinex","ETHUSD",1756677189232,0.00530001,4479.7,4479.6,2.23334217]
["bitfinex","ETHUSD",1756677189853,0.26840001,4479.7,4479.6,2.23334217]
["bitfinex","ETHUSD",1756677192234,0.00530001,4479.7,4479.6,2.23334217]
["bitfinex","ETHUSD",1756677206171,1e-08,4479.7,4479.6,2.23334217]
["bitfinex","ETHUSD",1756677210888,1e-08,4479.7,4479.6,2.23334217]
["bitfinex","ETHUSD",1756677213963,0.00790001,4479.7,4479.6,2.23334217]
["bitfinex","ETHUSD",1756677214290,1e-08,4479.7,4479.6,2.23334217]
["bitfinex","ETHUSD",1756677218395,3.70700001,4479.7,4479.6,2.23334217]
["bitfinex","ETHUSD",1756677241534,3.70700001,4479.7,4479.6,2.54044217]
["bitfinex","ETHUSD",1756677244952,3.70700001,4479.7,4479.6,3.00944217]
["bitfinex","ETHUSD",1756677247765,3.70970001,4479.7,4479.6,2.23334217]
["bitfinex","ETHUSD",1756677248269,3.70700001,4479.7,4479.6,2.23334217]
["bitfinex","ETHUSD",1756677248928,3.70700001,4479.7,4479.6,2.54044217]
["bitfinex","ETHUSD",1756677256344,3.70970001,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756677256678,6.83041035,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756677256841,6.94241035,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756677258046,10.73441035,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756677276579,10.46871035,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756677283996,10.73441035,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756677285069,10.46871035,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756677286995,15.83671035,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756677287871,16.10241035,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756677288488,15.83671035,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756677288892,16.10241035,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756677289386,3.02454152,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756677289572,14.75418548,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756677289774,14.75948548,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756677292675,15.10904131,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756677302401,16.82704131,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756677302595,17.44975931,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756677303281,17.44445931,4479.2,4479.1,0.3029]
["bitfinex","ETHUSD",1756677304794,17.44445931,4479.2,4479.1,0.7484]
["bitfinex","ETHUSD",1756677304999,17.09490348,4479.2,4479.1,0.7484]
["bitfinex","ETHUSD",1756677305194,13.38790348,4479.2,4479.1,0.7484]
["bitfinex","ETHUSD",1756677305604,17.09490348,4479.2,4479.1,0.7484]
["bitfinex","ETHUSD",1756677306013,13.38790348,4479.2,4479.1,0.7484]
["bitfinex","ETHUSD",1756677306186,17.09490348,4479.2,4479.1,0.7484]
["bitfinex","ETHUSD",1756677308016,7.06254152,4479.2,4479.1,0.7484]
["bitfinex","ETHUSD",1756677308321,12.68018548,4479.2,4479.1,0.7484]
["bitfinex","ETHUSD",1756677308816,15.68018548,4479.2,4479.1,0.7484]
["bitfinex","ETHUSD",1756677309016,16.47218548,4479.2,4479.1,0.7484]
["bitfinex","ETHUSD",1756677309188,12.76518548,4479.2,4479.1,0.7484]
["bitfinex","ETHUSD",1756677309390,16.47218548,4479.2,4479.1,0.7484]
["bitfinex","ETHUSD",1756677309606,13.44764396,4479.2,4479.1,0.7484]
["bitfinex","ETHUSD",1756677309807,10.44764396,4479.2,4479.1,0.7484]
["bitfinex","ETHUSD",1756677311892,12.68018548,4479.2,4479.1,0.7484]
["bitfinex","ETHUSD",1756677312724,3.706,4479.2,4479.1,0.7484]
["bitfinex","ETHUSD",1756677312953,1.829,4479.3,4479.1,0.7484]
["bitfinex","ETHUSD",1756677312954,1.829,4479.3,4479.1,1.04651143]
["bitfinex","ETHUSD",1756677313128,3.706,4479.2,4479.1,0.60101143]
["bitfinex","ETHUSD",1756677314025,3.708,4479.2,4479.1,1.04651143]
["bitfinex","ETHUSD",1756677316223,1.829,4479.3,4479.1,3.27910279]
["bitfinex","ETHUSD",1756677316399,1.829,4479.3,4479.2,0.77341028]
["bitfinex","ETHUSD",1756677316729,5.537,4479.3,4479.2,0.77341028]
["bitfinex","ETHUSD",1756677316937,5.537,4479.3,4479.2,1.07531028]
["bitfinex","ETHUSD",1756677318032,5.425,4479.3,4479.2,3.3078518]
["bitfinex","ETHUSD",1756677321424,1.717,4479.3,4479.2,3.3078518]
["bitfinex","ETHUSD",1756677321627,5.425,4479.3,4479.2,3.3078518]
["bitfinex","ETHUSD",1756677322130,5.424,4479.3,4479.2,3.3078518]
["bitfinex","ETHUSD",1756677325413,1.717,4479.3,4479.2,3.3078518]
["bitfinex","ETHUSD",1756677325820,1.717,4479.3,4479.2,3.4198518]
["bitfinex","ETHUSD",1756677326024,1.717,4479.3,4479.2,3.44217721]
["bitfinex","ETHUSD",1756677326230,5.424,4479.3,4479.2,3.4198518]
["bitfinex","ETHUSD",1756677326653,1.717,4479.3,4479.2,6.99051013]
["bitfinex","ETHUSD",1756677326942,5.424,4479.3,4479.2,6.99051013]
["bitfinex","ETHUSD",1756677329312,1.717,4479.3,4479.2,6.99051013]
["bitfinex","ETHUSD",1756677329525,5.423,4479.3,4479.2,6.99051013]
["bitfinex","ETHUSD",1756677331119,1.717,4479.3,4479.2,6.99051013]
["bitfinex","ETHUSD",1756677331445,5.423,4479.3,4479.2,6.99051013]
["bitfinex","ETHUSD",1756677333420,1.717,4479.3,4479.2,6.99051013]
["bitfinex","ETHUSD",1756677333641,5.423,4479.3,4479.2,6.99051013]
["bitfinex","ETHUSD",1756677337735,1.717,4479.3,4479.2,6.99051013]
["bitfinex","ETHUSD",1756677338252,5.422,4479.3,4479.2,6.99051013]
["bitfinex","ETHUSD",1756677340949,5.422,4479.3,4479.2,6.54501013]
["bitfinex","ETHUSD",1756677341655,5.422,4479.3,4479.2,5.91519985]
["bitfinex","ETHUSD",1756677341656,5.4247,4479.3,4479.2,5.91519985]
["bitfinex","ETHUSD",1756677345554,5.4273,4479.3,4479.2,5.91519985]
["bitfinex","ETHUSD",1756677351973,5.422,4479.3,4479.2,5.91519985]
["bitfinex","ETHUSD",1756677352865,5.422,4479.3,4479.2,6.22389985]
["bitfinex","ETHUSD",1756677353071,1.717,4479.3,4479.2,6.68059985]
["bitfinex","ETHUSD",1756677353274,5.422,4479.3,4479.2,6.68059985]
["bitfinex","ETHUSD",1756677353440,5.422,4479.3,4479.2,7.57202281]
["bitfinex","ETHUSD",1756677357471,1.717,4479.3,4479.2,7.57202281]
["bitfinex","ETHUSD",1756677357676,5.422,4479.3,4479.2,7.57202281]
["bitfinex","ETHUSD",1756677358444,1.717,4479.3,4479.2,7.57202281]
["bitfinex","ETHUSD",1756677358674,5.422,4479.3,4479.2,7.57202281]
["bitfinex","ETHUSD",1756677361983,1.717,4479.3,4479.2,7.57202281]
["bitfinex","ETHUSD",1756677362148,5.422,4479.3,4479.2,7.57202281]
["bitfinex","ETHUSD",1756677369288,3.705,4479.3,4479.2,7.57202281]
["bitfinex","ETHUSD",1756677369889,0.002,4479.6,4479.2,7.57202281]
["bitfinex","ETHUSD",1756677369890,0.002,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1756677370097,3.707,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1756677370281,3.707,4479.6,4479.5,2.997792]
["bitfinex","ETHUSD",1756677371610,3.707,4479.6,4479.5,2.541092]
["bitfinex","ETHUSD",1756677371765,3.707,4479.6,4479.5,2.997792]
["bitfinex","ETHUSD",1756677373505,0.002,4479.6,4479.5,2.997792]
["bitfinex","ETHUSD",1756677373686,3.707,4479.6,4479.5,2.997792]
["bitfinex","ETHUSD",1756677374464,3.707,4479.6,4479.5,2.541092]
["bitfinex","ETHUSD",1756677379196,3.7097,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1756677380198,3.707,4479.6,4479.5,5.80305033]
["bitfinex","ETHUSD",1756677385610,3.707,4479.6,4479.5,5.80405033]
["bitfinex","ETHUSD",1756677386011,3.707,4479.6,4479.5,2.233392]
["bitfinex","ETHUSD",1756677387185,0.002,4479.6,4479.5,2.522392]
["bitfinex","ETHUSD",1756677387390,3.707,4479.6,4479.5,2.975692]
["bitfinex","ETHUSD",1756677389378,3.707,4479.6,4479.5,2.522392]
["bitfinex","ETHUSD",1756677390714,3.707,4479.6,4479.5,2.975692]
["bitfinex","ETHUSD",1756677391894,3.707,4479.6,4479.5,6.54635033]
["bitfinex","ETHUSD",1756677393825,0.002,4479.6,4479.5,6.54635033]
["bitfinex","ETHUSD",1756677393989,3.707,4479.6,4479.5,6.54635033]
["bitfinex","ETHUSD",1756677397689,3.707,4479.6,4479.5,2.975692]
["bitfinex","ETHUSD",1756677399612,3.707,4479.6,4479.5,2.522392]
["bitfinex","ETHUSD",1756677400691,3.707,4479.6,4479.5,2.975692]
["bitfinex","ETHUSD",1756677404421,3.707,4479.6,4479.5,2.522392]
["bitfinex","ETHUSD",1756677405823,3.706,4479.6,4479.5,2.522392]
["bitfinex","ETHUSD",1756677412432,3.706,4479.6,4479.5,2.233392]
["bitfinex","ETHUSD",1756677416641,3.706,4479.6,4479.5,2.525592]
["bitfinex","ETHUSD",1756677418646,3.706,4479.6,4479.5,6.09625033]
["bitfinex","ETHUSD",1756677419742,3.706,4479.6,4479.5,5.80405033]
["bitfinex","ETHUSD",1756677419942,3.9743,4479.6,4479.5,5.80405033]
["bitfinex","ETHUSD",1756677420308,3.706,4479.6,4479.5,5.80405033]
["bitfinex","ETHUSD",1756677424427,3.706,4479.6,4479.5,2.233392]
["bitfinex","ETHUSD",1756677428063,0.002,4479.6,4479.5,2.233392]
["bitfinex","ETHUSD",1756677428226,3.706,4479.6,4479.5,2.233392]
["bitfinex","ETHUSD",1756677430580,3.706,4479.6,4479.5,5.80405033]
["bitfinex","ETHUSD",1756677436367,3.706,4479.6,4479.5,2.233392]
["bitfinex","ETHUSD",1756677440164,3.9743,4479.6,4479.5,2.233392]
["bitfinex","ETHUSD",1756677440399,6.60877217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756677440639,9.72077217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756677440752,10.39211617,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756677445758,11.18411617,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1756677465530,11.18411617,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1756677469735,11.53368851,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1756677470850,3.02454152,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756677471020,15.44687742,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756677471220,15.71257742,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756677471823,15.71787742,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756677472025,15.71257742,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756677472227,15.71787742,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756677476254,15.71257742,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756677478129,15.71787742,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756677478772,15.71257742,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756677480391,11.74187742,4479.2,4479.1,0.3074]
["bitfinex","ETHUSD",1756677480556,15.44687742,4479.2,4479.1,0.7424]
["bitfinex","ETHUSD",1756677482491,11.74187742,4479.2,4479.1,0.7424]
["bitfinex","ETHUSD",1756677482685,15.44687742,4479.2,4479.1,0.7424]
["bitfinex","ETHUSD",1756677483848,17.16487742,4479.2,4479.1,0.7424]
["bitfinex","ETHUSD",1756677489301,13.45987742,4479.2,4479.1,0.7424]
["bitfinex","ETHUSD",1756677489488,17.16487742,4479.2,4479.1,0.7424]
["bitfinex","ETHUSD",1756677494010,17.16487742,4479.2,4479.1,0.3074]
["bitfinex","ETHUSD",1756677494885,17.16487742,4479.2,4479.1,0.7424]
["bitfinex","ETHUSD",1756677498008,17.16487742,4479.2,4479.1,0.3074]
["bitfinex","ETHUSD",1756677503700,17.16757742,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756677503926,3.02494033,4478.4,4476.0,2.23409679]
["bitfinex","ETHUSD",1756677504133,6.02504006,4478.2,4477.4,0.4525]
["bitfinex","ETHUSD",1756677504307,9.99734006,4478.2,4477.4,0.4525]
["bitfinex","ETHUSD",1756677504502,10.11204006,4478.2,4477.4,0.4525]
["bitfinex","ETHUSD",1756677506034,16.23567943,4478.2,4477.4,0.4525]
["bitfinex","ETHUSD",1756677506537,16.34834742,4478.2,4477.4,0.4525]
["bitfinex","ETHUSD",1756677506734,17.04303936,4478.2,4477.4,0.4525]
["bitfinex","ETHUSD",1756677507307,17.04033936,4478.2,4477.4,0.4525]
["bitfinex","ETHUSD",1756677510636,17.38998964,4478.2,4477.6,0.4525]
["bitfinex","ETHUSD",1756677511506,22.75998964,4478.2,4477.6,0.4525]
["bitfinex","ETHUSD",1756677518849,22.38002165,4478.2,4478.1,0.7669]
["bitfinex","ETHUSD",1756677519429,22.49002417,4478.2,4478.1,0.7669]
["bitfinex","ETHUSD",1756677519955,22.38002165,4478.2,4478.1,0.7669]
["bitfinex","ETHUSD",1756677520112,17.18832971,4478.2,4478.1,0.7669]
["bitfinex","ETHUSD",1756677520431,5.172,4478.2,4478.1,0.7669]
["bitfinex","ETHUSD",1756677520755,0.5131,4478.2,4478.1,2.99998992]
["bitfinex","ETHUSD",1756677521047,4.2181,4478.2,4478.1,2.99998992]
["bitfinex","ETHUSD",1756677521209,4.2181,4478.2,4478.1,3.52550561]
["bitfinex","ETHUSD",1756677521409,4.1061,4478.2,4478.1,3.52550561]
["bitfinex","ETHUSD",1756677522945,0.4011,4478.2,4478.1,3.52550561]
["bitfinex","ETHUSD",1756677523147,2.9181,4478.2,4478.1,3.63750561]
["bitfinex","ETHUSD",1756677523440,2.519,4478.2,4478.1,3.63750561]
["bitfinex","ETHUSD",1756677523622,0.002,4478.2,4478.1,3.52550561]
["bitfinex","ETHUSD",1756677523946,0.002,4478.7,4478.6,2.23284061]
["bitfinex","ETHUSD",1756677524146,3.708,4478.7,4478.6,2.67941598]
["bitfinex","ETHUSD",1756677524444,3.708,4478.7,4478.6,2.79141598]
["bitfinex","ETHUSD",1756677529111,0.002,4478.7,4478.6,2.79141598]
["bitfinex","ETHUSD",1756677529443,3.708,4478.7,4478.6,2.79141598]
["bitfinex","ETHUSD",1756677534318,3.708,4478.7,4478.6,6.53349362]
["bitfinex","ETHUSD",1756677539656,0.002,4478.7,4478.6,6.53349362]
["bitfinex","ETHUSD",1756677539833,3.705,4478.7,4478.6,6.53349362]
["bitfinex","ETHUSD",1756677540885,3.705,4478.7,4478.6,6.53439362]
["bitfinex","ETHUSD",1756677548354,0.002,4478.7,4478.6,6.53439362]
["bitfinex","ETHUSD",1756677548774,3.705,4478.7,4478.6,6.36297431]
["bitfinex","ETHUSD",1756677551678,3.9993,4478.7,4478.6,6.36207431]
["bitfinex","ETHUSD",1756677551892,4.4429,4478.7,4478.6,6.36207431]
["bitfinex","ETHUSD",1756677552244,4.4429,4478.7,4478.6,5.80349894]
["bitfinex","ETHUSD",1756677552451,4.4429,4478.7,4478.6,3.57065833]
["bitfinex","ETHUSD",1756677552749,4.4429,4478.7,4478.6,5.80349894]
["bitfinex","ETHUSD",1756677557885,4.4429,4478.7,4478.6,2.23284061]
["bitfinex","ETHUSD",1756677558591,4.4429,4478.7,4478.1,0.001]
["bitfinex","ETHUSD",1756677558762,0.112,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756677558964,2.23323953,4477.8,4476.8,0.691452]
["bitfinex","ETHUSD",1756677559211,2.23323953,4477.8,4476.8,0.02]
["bitfinex","ETHUSD",1756677559212,3.0,4477.7,4476.8,0.02]
["bitfinex","ETHUSD",1756677559361,3.0,4477.2,4476.8,0.02]
["bitfinex","ETHUSD",1756677559558,0.2943,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756677559766,6.2729,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756677572609,6.2729,4476.9,4476.8,0.021]
["bitfinex","ETHUSD",1756677573195,12.03507848,4476.9,4476.8,0.021]
["bitfinex","ETHUSD",1756677573525,0.792,4476.7,4476.3,0.001]
["bitfinex","ETHUSD",1756677573822,0.792,4476.7,4474.4,0.671795]
["bitfinex","ETHUSD",1756677573823,3.792,4476.3,4474.5,0.17020042]
["bitfinex","ETHUSD",1756677574024,3.792,4476.3,4474.1,0.04]
["bitfinex","ETHUSD",1756677574025,3.0,4475.7,4474.1,0.04]
["bitfinex","ETHUSD",1756677574191,1.718,4475.6,4474.9,2.23466447]
["bitfinex","ETHUSD",1756677574396,0.295,4475.2,4474.1,0.04]
["bitfinex","ETHUSD",1756677574595,0.295,4475.2,4474.2,2.23503498]
["bitfinex","ETHUSD",1756677574596,9.261537,4475.2,4474.2,2.23503498]
["bitfinex","ETHUSD",1756677574812,9.261537,4475.2,4474.1,0.04]
["bitfinex","ETHUSD",1756677575137,12.12427637,4475.2,4474.2,2.23503302]
["bitfinex","ETHUSD",1756677575424,12.12427637,4475.2,4474.3,2.23497928]
["bitfinex","ETHUSD",1756677575425,16.50076637,4475.2,4474.3,2.23497928]
["bitfinex","ETHUSD",1756677576326,14.26622937,4475.2,4474.3,2.23497928]
["bitfinex","ETHUSD",1756677576496,16.50076637,4475.2,4474.4,2.2349344]
["bitfinex","ETHUSD",1756677577120,16.50176637,4475.2,4474.4,2.2349344]
["bitfinex","ETHUSD",1756677577322,16.50076637,4475.2,4474.3,2.23498192]
["bitfinex","ETHUSD",1756677580192,4.40659,4475.2,4474.1,0.04]
["bitfinex","ETHUSD",1756677580397,7.031,4475.2,4474.6,2.23479874]
["bitfinex","ETHUSD",1756677580798,7.5021,4475.2,4474.6,2.23479874]
["bitfinex","ETHUSD",1756677581302,7.5021,4475.2,4474.5,2.23487924]
["bitfinex","ETHUSD",1756677581714,7.5021,4475.2,4474.3,2.23495183]
["bitfinex","ETHUSD",1756677581913,7.5021,4475.2,4474.6,2.23483244]
["bitfinex","ETHUSD",1756677583229,7.6141,4475.2,4474.6,2.23483244]
["bitfinex","ETHUSD",1756677583633,7.6141,4475.2,4474.1,0.04]
["bitfinex","ETHUSD",1756677583800,9.848637,4475.2,4474.3,2.23496084]
["bitfinex","ETHUSD",1756677584339,9.848637,4475.2,4474.4,2.23493106]
["bitfinex","ETHUSD",1756677584704,9.848637,4475.2,4474.5,2.234885]
["bitfinex","ETHUSD",1756677585203,7.6141,4475.2,4474.5,2.234885]
["bitfinex","ETHUSD",1756677586034,7.6131,4475.2,4474.5,2.234885]
["bitfinex","ETHUSD",1756677586529,0.112,4475.2,4475.1,0.2793]
["bitfinex","ETHUSD",1756677586731,3.579,4475.2,4475.1,0.2793]
["bitfinex","ETHUSD",1756677586935,0.2793,4476.1,4475.2,2.234537]
["bitfinex","ETHUSD",1756677587123,1.831,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756677587322,3.736,4476.0,4475.9,0.2393]
["bitfinex","ETHUSD",1756677587524,3.736,4476.0,4475.9,2.73498068]
["bitfinex","ETHUSD",1756677587723,0.112,4476.5,4476.4,2.23393798]
["bitfinex","ETHUSD",1756677587926,1.719,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1756677588237,0.228,4477.0,4476.9,2.47298848]
["bitfinex","ETHUSD",1756677588609,0.228,4477.0,4476.4,0.4848938]
["bitfinex","ETHUSD",1756677588610,0.9941,4477.0,4476.4,0.3353938]
["bitfinex","ETHUSD",1756677588804,0.9941,4477.0,4476.4,0.112]
["bitfinex","ETHUSD",1756677589018,0.112,4476.9,4476.4,0.112]
["bitfinex","ETHUSD",1756677589334,0.112,4476.9,4475.8,0.1495]
["bitfinex","ETHUSD",1756677589335,0.112,4476.6,4476.0,0.112]
["bitfinex","ETHUSD",1756677589544,3.738,4476.5,4476.3,2.2339459]
["bitfinex","ETHUSD",1756677589753,3.738,4476.5,4476.4,0.2393]
["bitfinex","ETHUSD",1756677590036,3.738,4476.5,4476.0,0.112]
["bitfinex","ETHUSD",1756677590217,4.2102,4476.5,4476.2,2.23401775]
["bitfinex","ETHUSD",1756677590532,0.4722,4476.4,4476.2,2.23401775]
["bitfinex","ETHUSD",1756677590832,3.738,4476.5,4476.0,0.112]
["bitfinex","ETHUSD",1756677591069,0.002,4476.7,4476.5,3.792]
["bitfinex","ETHUSD",1756677591235,0.002,4477.2,4476.7,0.792]
["bitfinex","ETHUSD",1756677591426,0.002,4477.2,4477.1,2.3455887]
["bitfinex","ETHUSD",1756677591604,0.002,4477.2,4477.1,2.5816887]
["bitfinex","ETHUSD",1756677591806,0.002,4477.2,4477.1,3.22547388]
["bitfinex","ETHUSD",1756677595144,0.002,4477.2,4477.1,3.24780976]
["bitfinex","ETHUSD",1756677595340,0.002,4477.2,4477.1,3.22547388]
["bitfinex","ETHUSD",1756677596442,0.002,4477.2,4477.1,3.07797388]
["bitfinex","ETHUSD",1756677596947,0.002,4477.2,4477.1,3.22547388]
["bitfinex","ETHUSD",1756677598836,0.002,4477.2,4477.1,3.07797388]
["bitfinex","ETHUSD",1756677600312,1e-08,4477.6,4477.5,3.02538916]
["bitfinex","ETHUSD",1756677600512,1e-08,4477.8,4477.7,6.02528941]
["bitfinex","ETHUSD",1756677600743,1e-08,4477.8,4477.7,10.03238941]
["bitfinex","ETHUSD",1756677600960,1e-08,4477.8,4477.7,10.17988941]
["bitfinex","ETHUSD",1756677601144,1e-08,4477.8,4477.7,7.332031]
["bitfinex","ETHUSD",1756677601315,1e-08,4477.8,4477.7,7.444031]
["bitfinex","ETHUSD",1756677601518,1e-08,4477.8,4477.7,5.58138941]
["bitfinex","ETHUSD",1756677601749,1e-08,4477.8,4477.7,5.67089841]
["bitfinex","ETHUSD",1756677601951,1e-08,4477.8,4477.7,6.61039841]
["bitfinex","ETHUSD",1756677602259,0.02,4478.8,4477.7,6.61039841]
["bitfinex","ETHUSD",1756677602260,0.02,4478.8,4478.6,2.23284061]
["bitfinex","ETHUSD",1756677602421,1e-08,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756677602618,1e-08,4478.8,4478.7,4.27814183]
["bitfinex","ETHUSD",1756677602816,1e-08,4478.8,4478.7,5.07014183]
["bitfinex","ETHUSD",1756677604120,1e-08,4478.8,4478.7,4.92264183]
["bitfinex","ETHUSD",1756677604653,0.76740001,4478.8,4478.7,3.89454183]
["bitfinex","ETHUSD",1756677604821,0.76740001,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756677605019,0.76740001,4478.8,4478.6,0.112]
["bitfinex","ETHUSD",1756677605224,0.29520001,4478.8,4477.5,2.23338916]
["bitfinex","ETHUSD",1756677605540,1e-08,4478.8,4478.7,2.46889076]
["bitfinex","ETHUSD",1756677605848,1e-08,4478.8,4478.7,3.68576072]
["bitfinex","ETHUSD",1756677606074,1e-08,4478.8,4478.7,2.60321866]
["bitfinex","ETHUSD",1756677606641,1e-08,4478.8,4478.7,2.58089076]
["bitfinex","ETHUSD",1756677606843,1e-08,4478.8,4478.7,2.34479076]
["bitfinex","ETHUSD",1756677607225,0.76740001,4478.8,4478.7,2.34479076]
["bitfinex","ETHUSD",1756677607425,0.29520001,4478.8,4478.7,2.34479076]
["bitfinex","ETHUSD",1756677608042,0.76940001,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1756677608362,0.76940001,4478.8,4478.2,0.112]
["bitfinex","ETHUSD",1756677608562,3.76940001,4478.8,4477.8,0.02]
["bitfinex","ETHUSD",1756677608866,0.112,4478.3,4477.8,0.02]
["bitfinex","ETHUSD",1756677609046,0.2952,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756677609232,0.7674,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756677609560,0.8794,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756677609963,9.23622903,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756677610169,12.87376903,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756677610355,2.23342265,4477.5,4476.8,0.02]
["bitfinex","ETHUSD",1756677610548,0.112,4477.0,4476.8,0.02]
["bitfinex","ETHUSD",1756677610752,2.0122,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756677610997,2.4844,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756677612107,7.97772848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756677613200,8.76972848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756677614306,9.1194955,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756677614473,13.0124955,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756677614799,13.0134955,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756677615001,11.87172848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756677615181,12.66372848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756677615489,3.792,4476.5,4475.8,0.021]
["bitfinex","ETHUSD",1756677615694,2.23443714,4475.4,4475.1,0.04]
["bitfinex","ETHUSD",1756677615997,8.03163714,4475.4,4475.1,0.04]
["bitfinex","ETHUSD",1756677616159,8.61583714,4475.4,4475.1,0.04]
["bitfinex","ETHUSD",1756677616363,11.61583714,4475.4,4475.1,0.04]
["bitfinex","ETHUSD",1756677617494,7.83183714,4475.4,4475.1,0.04]
["bitfinex","ETHUSD",1756677617801,5.504,4475.4,4475.3,0.3089]
["bitfinex","ETHUSD",1756677617971,5.504,4475.4,4475.3,2.77188707]
["bitfinex","ETHUSD",1756677618162,0.4722,4477.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756677618363,1.718,4477.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1756677618613,5.323,4477.4,4476.7,0.2285]
["bitfinex","ETHUSD",1756677618789,5.323,4477.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1756677619372,5.323,4477.4,4477.3,2.54138893]
["bitfinex","ETHUSD",1756677620469,1.718,4477.4,4477.3,3.01888551]
["bitfinex","ETHUSD",1756677620698,5.512,4477.4,4477.3,3.24738551]
["bitfinex","ETHUSD",1756677620991,5.512,4477.4,4477.3,3.01888551]
["bitfinex","ETHUSD",1756677621495,5.512,4477.4,4477.3,2.71098551]
["bitfinex","ETHUSD",1756677621698,5.512,4477.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1756677622191,5.514,4477.4,4477.3,2.75408893]
["bitfinex","ETHUSD",1756677622969,5.514,4477.4,4477.3,2.52558893]
["bitfinex","ETHUSD",1756677623491,5.514,4477.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1756677623699,6.2631,4477.4,4475.9,0.2285]
["bitfinex","ETHUSD",1756677623906,6.2631,4477.4,4475.9,0.24628158]
["bitfinex","ETHUSD",1756677624205,8.49654006,4477.4,4476.4,2.23393252]
["bitfinex","ETHUSD",1756677624380,0.95264,4477.3,4476.4,2.23393252]
["bitfinex","ETHUSD",1756677624575,0.3021,4476.5,4476.4,2.23393252]
["bitfinex","ETHUSD",1756677624788,6.2631,4476.5,4476.4,2.23393252]
["bitfinex","ETHUSD",1756677625871,6.2631,4476.5,4475.3,0.001]
["bitfinex","ETHUSD",1756677626072,6.2631,4476.5,4476.3,2.23397729]
["bitfinex","ETHUSD",1756677626381,0.447,4476.4,4476.3,2.23398789]
["bitfinex","ETHUSD",1756677626705,0.447,4476.4,4476.2,2.23403491]
["bitfinex","ETHUSD",1756677626886,0.3021,4476.2,4476.0,2.23410187]
["bitfinex","ETHUSD",1756677627090,3.795,4476.1,4475.5,2.23438721]
["bitfinex","ETHUSD",1756677627404,0.447,4476.0,4475.5,0.25623372]
["bitfinex","ETHUSD",1756677627712,0.559,4475.9,4475.3,0.113]
["bitfinex","ETHUSD",1756677628020,0.3021,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756677628168,5.9261,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756677628363,8.60753714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756677628701,6.3731,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756677628870,8.60753714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756677629075,6.3731,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756677629768,7.23383905,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756677630171,9.46827619,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756677630370,8.67427619,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756677630596,12.47227619,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756677631171,26.36563891,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756677631897,26.71551935,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756677632091,13.61415663,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756677633692,3.026537,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1756677633893,15.42791989,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1756677634196,16.17701989,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1756677634599,3.02663687,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756677634803,9.93663687,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756677635002,10.68573687,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756677635211,7.74847592,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756677635415,11.54647592,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756677637600,11.54447592,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756677638185,24.64583864,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756677638694,24.73546564,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756677639001,20.93946564,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756677639305,24.73446564,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756677640297,25.08438194,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756677640607,21.28938194,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756677640793,25.08338194,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1756677642803,25.08338194,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1756677644208,11.98201922,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1756677644511,25.08338194,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1756677646007,24.73346564,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1756677646995,20.93946564,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1756677647392,24.72846564,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1756677647592,24.28146564,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1756677647799,24.72846564,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1756677650120,20.93946564,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1756677650321,24.72646564,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1756677650523,21.28938696,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1756677650694,25.07638696,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1756677653090,25.07438696,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1756677655928,24.72446564,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1756677656146,23.97336564,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1756677656531,20.19036564,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1756677656731,23.97336564,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1756677656935,24.71786564,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1756677658796,17.19036564,4475.0,4474.9,0.29300001]
["bitfinex","ETHUSD",1756677659001,1.831,4475.0,4474.9,0.52150001]
["bitfinex","ETHUSD",1756677659227,5.613,4475.0,4474.9,0.52150001]
["bitfinex","ETHUSD",1756677660240,0.112,4475.0,4474.9,2.75618681]
["bitfinex","ETHUSD",1756677660446,5.502,4475.0,4474.9,0.52150001]
["bitfinex","ETHUSD",1756677662203,5.502,4475.0,4474.9,2.75618681]
["bitfinex","ETHUSD",1756677662417,5.502,4475.0,4474.9,3.25738346]
["bitfinex","ETHUSD",1756677662803,5.504,4475.0,4474.9,3.25738346]
["bitfinex","ETHUSD",1756677664209,5.503,4475.0,4474.9,3.25738346]
["bitfinex","ETHUSD",1756677664526,5.503,4475.0,4474.9,1.02269666]
["bitfinex","ETHUSD",1756677664905,5.503,4475.0,4474.9,0.52150001]
["bitfinex","ETHUSD",1756677665136,5.503,4475.0,4474.9,2.75618681]
["bitfinex","ETHUSD",1756677665137,5.502,4475.0,4474.9,2.75618681]
["bitfinex","ETHUSD",1756677665433,5.502,4475.0,4474.9,0.52150001]
["bitfinex","ETHUSD",1756677665632,5.502,4475.0,4474.9,0.29300001]
["bitfinex","ETHUSD",1756677666642,8.02343687,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1756677666849,11.48113687,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1756677667844,12.27313687,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1756677670001,12.36275587,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1756677670203,12.71266164,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1756677670510,12.71266164,4475.0,4474.8,0.021]
["bitfinex","ETHUSD",1756677670511,6.0266868,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1756677670709,0.792,4474.4,4473.1,0.04]
["bitfinex","ETHUSD",1756677670936,19.41519915,4474.2,4473.1,0.04]
["bitfinex","ETHUSD",1756677671162,19.52719915,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1756677671346,19.98489915,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1756677671501,20.33488072,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1756677675121,24.11688072,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1756677675818,23.76689915,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1756677676762,23.76589915,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1756677678347,6.02753608,4473.2,4473.1,0.04]
["bitfinex","ETHUSD",1756677678569,25.56619901,4473.2,4473.1,0.04]
["bitfinex","ETHUSD",1756677678871,25.56619901,4473.2,4472.1,0.04]
["bitfinex","ETHUSD",1756677678872,6.02768602,4472.9,4472.1,0.04]
["bitfinex","ETHUSD",1756677679045,9.92068602,4472.9,4472.1,0.04]
["bitfinex","ETHUSD",1756677679247,10.66518602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756677679433,10.93300775,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756677679633,40.93300775,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756677679833,41.28312742,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756677681433,37.04442742,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756677681632,5.58580569,4472.9,4472.8,0.31350001]
["bitfinex","ETHUSD",1756677681833,9.36780569,4472.9,4472.8,0.31350001]
["bitfinex","ETHUSD",1756677682060,10.15980569,4472.9,4472.8,0.31350001]
["bitfinex","ETHUSD",1756677682661,10.15980569,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756677683171,7.15980569,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756677683372,10.15980569,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756677685502,10.15880569,4472.9,4472.8,0.31350001]
["bitfinex","ETHUSD",1756677685852,9.01668602,4472.9,4472.8,0.31350001]
["bitfinex","ETHUSD",1756677686225,3.0,4472.9,4472.8,0.31350001]
["bitfinex","ETHUSD",1756677686351,3.0,4472.9,4472.8,0.54200001]
["bitfinex","ETHUSD",1756677686557,3.782,4472.9,4472.8,0.54200001]
["bitfinex","ETHUSD",1756677688365,3.782,4472.9,4472.8,3.05551319]
["bitfinex","ETHUSD",1756677688780,3.782,4472.9,4472.8,0.81977719]
["bitfinex","ETHUSD",1756677689115,3.782,4472.9,4472.8,0.31350001]
["bitfinex","ETHUSD",1756677690478,3.782,4472.9,4472.8,2.54923601]
["bitfinex","ETHUSD",1756677691578,3.894,4472.9,4472.8,0.31350001]
["bitfinex","ETHUSD",1756677692222,3.894,4472.9,4472.8,2.54923601]
["bitfinex","ETHUSD",1756677693029,3.894,4472.9,4472.8,0.31350001]
["bitfinex","ETHUSD",1756677694424,3.894,4472.9,4472.8,2.54923601]
["bitfinex","ETHUSD",1756677694578,3.894,4472.9,4472.8,0.31350001]
["bitfinex","ETHUSD",1756677695981,3.894,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756677695982,10.68694093,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756677696221,11.47894093,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756677706382,3.112,4472.9,4472.8,0.31350001]
["bitfinex","ETHUSD",1756677706694,9.12068602,4472.9,4472.8,0.31350001]
["bitfinex","ETHUSD",1756677708297,6.885,4472.9,4472.8,0.31350001]
["bitfinex","ETHUSD",1756677709567,3.112,4472.9,4472.8,0.54200001]
["bitfinex","ETHUSD",1756677709774,6.883,4472.9,4472.8,0.54200001]
["bitfinex","ETHUSD",1756677710275,6.883,4472.9,4472.8,0.31350001]
["bitfinex","ETHUSD",1756677712592,6.883,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756677714830,6.883,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1756677715172,3.114,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1756677715293,6.883,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1756677716320,6.883,4472.9,4472.8,0.30610001]
["bitfinex","ETHUSD",1756677718607,9.11868602,4472.9,4472.8,0.30610001]
["bitfinex","ETHUSD",1756677718790,6.883,4472.9,4472.8,0.30610001]
["bitfinex","ETHUSD",1756677721417,9.11868602,4472.9,4472.8,0.30610001]
["bitfinex","ETHUSD",1756677721815,9.11868602,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1756677722023,6.883,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1756677722423,9.11868602,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1756677722736,6.883,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1756677723738,9.11868602,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1756677724645,6.883,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1756677725040,9.11868602,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1756677725631,6.883,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1756677725908,9.11868602,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1756677726109,16.81078742,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1756677729639,17.16085917,4472.9,4472.8,0.00100001]
["bitfinex","ETHUSD",1756677732619,6.027736,4472.8,4472.3,0.001]
["bitfinex","ETHUSD",1756677732825,12.27453736,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756677733028,21.71633736,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756677733262,22.17803736,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1756677733557,6.02853605,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1756677733741,17.65113745,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1756677733926,18.41663745,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1756677734452,14.64863745,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1756677734666,18.41663745,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1756677734823,18.76685277,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1756677738255,6.02868612,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756677738455,9.79668612,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756677738659,10.56218612,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756677739751,6.02903637,4470.2,4470.1,0.04]
["bitfinex","ETHUSD",1756677739937,17.65063777,4470.2,4470.1,0.04]
["bitfinex","ETHUSD",1756677740137,18.41253777,4470.2,4470.1,0.04]
["bitfinex","ETHUSD",1756677743546,18.52453777,4470.2,4470.1,0.04]
["bitfinex","ETHUSD",1756677749077,18.52153777,4470.2,4470.1,0.04]
["bitfinex","ETHUSD",1756677750273,14.75753777,4470.2,4470.1,0.04]
["bitfinex","ETHUSD",1756677750475,18.52153777,4470.2,4470.1,0.04]
["bitfinex","ETHUSD",1756677751373,3.792,4470.1,4469.8,0.02]
["bitfinex","ETHUSD",1756677751687,6.02953691,4469.2,4469.1,0.04]
["bitfinex","ETHUSD",1756677751987,18.07103831,4469.2,4469.1,0.04]
["bitfinex","ETHUSD",1756677752286,18.52503831,4469.2,4469.1,0.04]
["bitfinex","ETHUSD",1756677753298,14.75903831,4469.2,4469.1,0.04]
["bitfinex","ETHUSD",1756677753454,18.52503831,4469.2,4469.1,0.04]
["bitfinex","ETHUSD",1756677754798,18.87541795,4469.2,4469.1,0.04]
["bitfinex","ETHUSD",1756677757392,18.87541795,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1756677757582,18.01010358,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1756677758888,14.24410358,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1756677759094,13.48220358,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1756677759256,17.24720358,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1756677759684,13.48220358,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1756677759887,17.24820358,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1756677760708,18.01010358,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1756677760995,14.24410358,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1756677761152,18.01010358,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1756677762959,18.00910358,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1756677765985,14.24410358,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1756677766160,18.00710358,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1756677766361,14.24410358,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1756677766584,18.00710358,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1756677767211,2.23758698,4469.1,4468.8,1e-08]
["bitfinex","ETHUSD",1756677767388,2.23758698,4469.1,4466.1,0.04]
["bitfinex","ETHUSD",1756677767389,0.792,4468.7,4467.8,1e-08]
["bitfinex","ETHUSD",1756677767708,2.23828815,4467.7,4466.8,0.02]
["bitfinex","ETHUSD",1756677767890,11.30032692,4466.2,4466.1,0.04]
["bitfinex","ETHUSD",1756677768073,22.59522692,4466.2,4466.1,0.04]
["bitfinex","ETHUSD",1756677768277,2.2391903,4465.9,4465.1,0.04]
["bitfinex","ETHUSD",1756677768482,9.9191903,4465.9,4465.1,0.04]
["bitfinex","ETHUSD",1756677768812,0.112,4465.9,4465.8,0.5586]
["bitfinex","ETHUSD",1756677769034,1.722,4465.9,4465.8,0.5586]
["bitfinex","ETHUSD",1756677769167,5.619,4465.9,4465.8,0.5586]
["bitfinex","ETHUSD",1756677769368,1.6055,4465.9,4465.8,2.79784044]
["bitfinex","ETHUSD",1756677769706,0.112,4466.9,4466.7,2.23878926]
["bitfinex","ETHUSD",1756677769890,0.112,4466.9,4465.8,1.70124551]
["bitfinex","ETHUSD",1756677769891,1.722,4467.5,4466.8,2.23873914]
["bitfinex","ETHUSD",1756677770098,5.028,4467.4,4466.8,0.112]
["bitfinex","ETHUSD",1756677770307,0.112,4467.0,4466.6,2.23879606]
["bitfinex","ETHUSD",1756677770470,0.112,4467.0,4466.4,0.112]
["bitfinex","ETHUSD",1756677770471,5.512,4466.9,4466.4,0.112]
["bitfinex","ETHUSD",1756677770806,1.722,4466.9,4466.5,0.02238889]
["bitfinex","ETHUSD",1756677770964,3.188,4466.8,4466.7,0.112]
["bitfinex","ETHUSD",1756677771171,3.188,4466.8,4466.1,0.004]
["bitfinex","ETHUSD",1756677771499,1.722,4466.9,4466.1,0.004]
["bitfinex","ETHUSD",1756677771919,2.286,4466.8,4466.1,0.004]
["bitfinex","ETHUSD",1756677772227,1.722,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1756677772413,5.526,4466.9,4466.8,0.44775527]
["bitfinex","ETHUSD",1756677772723,1.722,4466.9,4466.2,2.23903989]
["bitfinex","ETHUSD",1756677772928,3.811,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756677773128,3.811,4466.8,4466.1,0.004]
["bitfinex","ETHUSD",1756677773335,1.722,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1756677773507,5.535,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1756677773703,5.535,4466.9,4466.8,0.44775527]
["bitfinex","ETHUSD",1756677773893,1.722,4466.9,4466.1,0.004]
["bitfinex","ETHUSD",1756677774094,0.02,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756677774731,0.02,4467.8,4467.6,2.23832906]
["bitfinex","ETHUSD",1756677775040,3.821,4467.7,4466.8,2.23873914]
["bitfinex","ETHUSD",1756677775207,0.02,4467.8,4466.9,0.02238689]
["bitfinex","ETHUSD",1756677775396,0.02,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756677775397,3.841,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756677775601,3.841,4467.8,4467.7,2.68595316]
["bitfinex","ETHUSD",1756677775822,0.02,4467.8,4467.7,2.68595316]
["bitfinex","ETHUSD",1756677776305,3.845,4467.8,4467.7,2.68595316]
["bitfinex","ETHUSD",1756677776701,3.845,4467.8,4467.7,0.44766501]
["bitfinex","ETHUSD",1756677776917,3.845,4467.8,4467.5,2.23834475]
["bitfinex","ETHUSD",1756677777118,3.826,4467.7,4467.5,2.23834475]
["bitfinex","ETHUSD",1756677777534,3.826,4467.7,4466.6,2.23880367]
["bitfinex","ETHUSD",1756677777835,2.66613825,4467.6,4466.1,0.004]
["bitfinex","ETHUSD",1756677778035,1.722,4467.5,4467.4,2.23843846]
["bitfinex","ETHUSD",1756677778204,5.549,4467.5,4467.4,2.23843846]
["bitfinex","ETHUSD",1756677778598,5.549,4467.5,4466.1,0.23032207]
["bitfinex","ETHUSD",1756677778803,5.549,4467.5,4467.4,2.23843846]
["bitfinex","ETHUSD",1756677779035,1.722,4467.5,4467.4,2.23843846]
["bitfinex","ETHUSD",1756677779447,0.02,4467.8,4467.2,2.23851144]
["bitfinex","ETHUSD",1756677779448,0.02,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756677780257,0.02,4467.8,4466.3,3.829]
["bitfinex","ETHUSD",1756677780466,0.02,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756677780620,0.02,4467.8,4467.7,2.46211697]
["bitfinex","ETHUSD",1756677781255,0.02,4467.8,4466.4,2.23893963]
["bitfinex","ETHUSD",1756677781256,0.3328,4467.8,4466.4,2.23893963]
["bitfinex","ETHUSD",1756677781458,0.3328,4467.8,4466.6,0.112]
["bitfinex","ETHUSD",1756677781459,0.112,4467.2,4466.6,0.112]
["bitfinex","ETHUSD",1756677781657,3.834,4467.1,4466.7,2.23878926]
["bitfinex","ETHUSD",1756677781865,1.722,4467.3,4466.1,0.004]
["bitfinex","ETHUSD",1756677781866,0.112,4466.9,4466.3,0.112]
["bitfinex","ETHUSD",1756677782162,1.722,4467.3,4466.7,2.23874311]
["bitfinex","ETHUSD",1756677782332,0.112,4466.8,4466.1,0.004]
["bitfinex","ETHUSD",1756677782660,5.25823941,4467.8,4467.5,2.23837045]
["bitfinex","ETHUSD",1756677782661,0.02,4467.8,4467.5,2.23837045]
["bitfinex","ETHUSD",1756677782825,0.02,4467.8,4466.7,0.112]
["bitfinex","ETHUSD",1756677782826,0.112,4467.5,4466.7,0.112]
["bitfinex","ETHUSD",1756677783030,1.722,4467.7,4467.2,0.112]
["bitfinex","ETHUSD",1756677783226,3.837,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1756677783438,1.722,4467.7,4467.6,2.23833825]
["bitfinex","ETHUSD",1756677783642,5.559,4467.7,4467.6,2.23833825]
["bitfinex","ETHUSD",1756677783840,5.559,4467.7,4467.6,2.68601592]
["bitfinex","ETHUSD",1756677784167,1.722,4467.7,4467.6,2.68601592]
["bitfinex","ETHUSD",1756677784359,0.02,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756677784662,0.02,4467.8,4467.7,2.35028815]
["bitfinex","ETHUSD",1756677785656,0.02,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756677786236,0.02,4467.8,4467.7,2.74192075]
["bitfinex","ETHUSD",1756677787243,0.02,4467.8,4467.7,0.5036326]
["bitfinex","ETHUSD",1756677787585,0.02,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756677787755,0.02,4467.8,4467.7,2.35028815]
["bitfinex","ETHUSD",1756677788571,0.04,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1756677788770,0.04,4468.4,4468.3,2.3499876]
["bitfinex","ETHUSD",1756677789078,0.04,4468.4,4468.3,2.80879228]
["bitfinex","ETHUSD",1756677789481,0.7806,4468.4,4468.3,0.112]
["bitfinex","ETHUSD",1756677789687,0.04,4468.4,4468.3,2.3499876]
["bitfinex","ETHUSD",1756677789850,3.883,4468.4,4468.3,0.112]
["bitfinex","ETHUSD",1756677790050,3.995,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1756677790999,0.04,4468.4,4468.3,2.26036747]
["bitfinex","ETHUSD",1756677791303,0.04,4468.4,4468.3,2.79983294]
["bitfinex","ETHUSD",1756677791968,0.04,4468.4,4468.3,2.68783294]
["bitfinex","ETHUSD",1756677793760,0.7806,4468.4,4466.7,1.721]
["bitfinex","ETHUSD",1756677793959,0.4278,4468.3,4467.6,2.23831859]
["bitfinex","ETHUSD",1756677794266,0.4278,4468.3,4466.5,2.23888951]
["bitfinex","ETHUSD",1756677794466,0.4278,4468.2,4467.5,2.23837357]
["bitfinex","ETHUSD",1756677794676,3.0058,4468.1,4467.4,2.23842754]
["bitfinex","ETHUSD",1756677794873,3.0058,4468.1,4467.5,2.23835099]
["bitfinex","ETHUSD",1756677795067,3.0058,4468.1,4466.8,0.02]
["bitfinex","ETHUSD",1756677795269,3.0058,4468.1,4466.9,0.22587893]
["bitfinex","ETHUSD",1756677795799,3.843,4468.0,4467.6,2.23828821]
["bitfinex","ETHUSD",1756677796157,3.843,4468.0,4466.8,0.02]
["bitfinex","ETHUSD",1756677796158,0.3128,4467.7,4466.8,0.02]
["bitfinex","ETHUSD",1756677796364,3.792,4467.5,4466.8,0.02]
["bitfinex","ETHUSD",1756677796660,3.0,4467.3,4466.8,0.02]
["bitfinex","ETHUSD",1756677796883,4.89716,4467.4,4466.8,0.02]
["bitfinex","ETHUSD",1756677796884,0.4278,4467.4,4466.8,0.02]
["bitfinex","ETHUSD",1756677797070,3.846,4467.3,4466.8,2.25873411]
["bitfinex","ETHUSD",1756677797276,0.4278,4467.2,4466.9,2.23868902]
["bitfinex","ETHUSD",1756677797470,0.3128,4467.0,4466.8,0.02]
["bitfinex","ETHUSD",1756677797670,1.721,4467.6,4467.1,2.23856719]
["bitfinex","ETHUSD",1756677797897,4.2758,4467.5,4467.1,2.23856719]
["bitfinex","ETHUSD",1756677798098,3.848,4467.5,4467.1,2.23856719]
["bitfinex","ETHUSD",1756677798297,0.4278,4467.4,4467.1,2.23856719]
["bitfinex","ETHUSD",1756677798467,0.4278,4467.3,4467.1,2.23856719]
["bitfinex","ETHUSD",1756677798664,0.4278,4467.4,4466.8,0.02]
["bitfinex","ETHUSD",1756677798864,0.4278,4467.4,4466.9,2.23867973]
["bitfinex","ETHUSD",1756677799065,0.4278,4467.3,4466.9,2.23867973]
["bitfinex","ETHUSD",1756677799301,4.2738,4467.2,4466.8,0.02]
["bitfinex","ETHUSD",1756677799501,0.3128,4467.0,4466.8,0.02]
["bitfinex","ETHUSD",1756677799703,0.4278,4467.2,4466.8,0.02]
["bitfinex","ETHUSD",1756677799883,3.848,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1756677800081,3.848,4467.1,4466.9,2.23868353]
["bitfinex","ETHUSD",1756677800392,3.847,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1756677800885,4.5924,4467.1,4466.8,0.02]
["bitfinex","ETHUSD",1756677801088,0.4301,4467.0,4466.8,0.02]
["bitfinex","ETHUSD",1756677801594,0.7454,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756677802308,0.7454,4466.9,4466.8,2.25873914]
["bitfinex","ETHUSD",1756677802978,4.5964,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756677803819,4.5964,4466.9,4466.1,0.004]
["bitfinex","ETHUSD",1756677803820,7.7084,4466.9,4466.1,0.004]
["bitfinex","ETHUSD",1756677804107,2.35103989,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756677804312,10.92203989,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756677804529,2.2391903,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756677804687,2.87367224,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756677805028,6.73107224,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756677805191,7.52307224,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756677806327,6.73107224,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756677806481,10.58107224,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756677807085,3.8574,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756677807415,9.9465903,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756677808914,7.7074,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756677809116,0.5421,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756677809277,3.961,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756677809483,4.7064,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756677810522,0.112,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756677810684,4.5944,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756677811721,6.8335903,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756677813285,4.5944,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756677813588,10.6255903,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756677818206,10.6235903,4465.9,4465.8,0.024]
["bitfinex","ETHUSD",1756677819539,6.03124044,4465.8,4465.3,0.004]
["bitfinex","ETHUSD",1756677819702,0.792,4465.5,4465.3,0.004]
["bitfinex","ETHUSD",1756677819898,3.0,4465.6,4465.3,0.004]
["bitfinex","ETHUSD",1756677819899,10.19274103,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756677820099,10.62284103,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756677820715,10.73484103,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756677821135,10.72837298,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756677821451,3.112,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756677821605,3.958,4465.4,4465.3,0.0426]
["bitfinex","ETHUSD",1756677822138,3.958,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756677822917,3.958,4465.4,4465.3,0.0426]
["bitfinex","ETHUSD",1756677823522,0.112,4465.4,4465.3,0.0426]
["bitfinex","ETHUSD",1756677823844,3.956,4465.4,4465.3,0.0426]
["bitfinex","ETHUSD",1756677824728,3.956,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756677825135,3.956,4465.4,4465.3,0.0426]
["bitfinex","ETHUSD",1756677825331,0.112,4465.4,4465.3,0.0426]
["bitfinex","ETHUSD",1756677825652,3.954,4465.4,4465.3,0.0426]
["bitfinex","ETHUSD",1756677826714,3.954,4465.4,4465.3,2.28209118]
["bitfinex","ETHUSD",1756677826913,3.954,4465.4,4465.3,2.51430167]
["bitfinex","ETHUSD",1756677827325,3.954,4465.4,4465.3,0.27481049]
["bitfinex","ETHUSD",1756677827526,3.954,4465.4,4465.3,0.0426]
["bitfinex","ETHUSD",1756677828243,3.952,4465.4,4465.3,0.0426]
["bitfinex","ETHUSD",1756677829111,4.6974,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756677829535,3.952,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756677829735,3.95,4465.4,4465.3,0.0426]
["bitfinex","ETHUSD",1756677830047,0.001,4466.1,4465.3,0.0426]
["bitfinex","ETHUSD",1756677830048,0.001,4466.1,4465.3,0.0667]
["bitfinex","ETHUSD",1756677830231,0.001,4466.1,4466.0,2.23914017]
["bitfinex","ETHUSD",1756677830855,0.001,4466.1,4466.0,2.30184017]
["bitfinex","ETHUSD",1756677831146,0.001,4466.1,4466.0,0.0386]
["bitfinex","ETHUSD",1756677831313,0.001,4466.1,4466.0,2.27774017]
["bitfinex","ETHUSD",1756677832044,0.001,4466.1,4465.8,2.23923361]
["bitfinex","ETHUSD",1756677832045,2.23927723,4465.8,4465.3,0.004]
["bitfinex","ETHUSD",1756677832246,4.2962,4465.7,4465.3,0.004]
["bitfinex","ETHUSD",1756677832754,0.4562,4465.6,4465.3,0.004]
["bitfinex","ETHUSD",1756677832929,0.314,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756677833450,0.7702,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756677834051,1.722,4465.8,4465.3,0.0426]
["bitfinex","ETHUSD",1756677834213,3.84,4465.7,4465.3,0.0426]
["bitfinex","ETHUSD",1756677834416,3.841,4465.6,4465.4,2.23944103]
["bitfinex","ETHUSD",1756677834730,3.841,4465.6,4465.5,2.50619455]
["bitfinex","ETHUSD",1756677835355,0.001,4466.1,4466.0,2.23914017]
["bitfinex","ETHUSD",1756677835717,0.001,4466.1,4466.0,2.27774017]
["bitfinex","ETHUSD",1756677835920,0.001,4466.1,4466.0,2.30184017]
["bitfinex","ETHUSD",1756677838112,0.001,4466.1,4466.0,2.22744017]
["bitfinex","ETHUSD",1756677838348,0.001,4466.1,4466.0,2.6741053]
["bitfinex","ETHUSD",1756677840118,0.001,4466.1,4466.0,2.7861053]
["bitfinex","ETHUSD",1756677840857,0.02,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756677841152,0.02,4466.8,4466.7,6.14278926]
["bitfinex","ETHUSD",1756677841358,1e-08,4466.8,4466.7,8.33345425]
["bitfinex","ETHUSD",1756677841575,1e-08,4466.8,4466.7,12.17245425]
["bitfinex","ETHUSD",1756677841728,1e-08,4466.8,4466.7,12.19755425]
["bitfinex","ETHUSD",1756677842060,1e-08,4466.8,4466.7,12.17345425]
["bitfinex","ETHUSD",1756677842730,1e-08,4466.8,4466.7,12.19755425]
["bitfinex","ETHUSD",1756677842952,1e-08,4466.8,4466.7,3.57285425]
["bitfinex","ETHUSD",1756677843256,1e-08,4466.8,4466.7,3.61145425]
["bitfinex","ETHUSD",1756677844142,1e-08,4466.8,4466.7,3.57285425]
["bitfinex","ETHUSD",1756677844446,1e-08,4466.8,4466.7,0.112]
["bitfinex","ETHUSD",1756677844447,0.45620001,4466.8,4466.7,0.112]
["bitfinex","ETHUSD",1756677844624,0.45620001,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756677844951,0.45620001,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756677845554,1e-08,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756677845741,1e-08,4466.8,4466.7,2.69775569]
["bitfinex","ETHUSD",1756677847269,0.77020001,4466.8,4466.5,0.112]
["bitfinex","ETHUSD",1756677847555,0.112,4466.6,4466.0,2.23912998]
["bitfinex","ETHUSD",1756677847757,0.112,4466.6,4465.8,3.836]
["bitfinex","ETHUSD",1756677848064,0.112,4466.6,4466.1,2.23905209]
["bitfinex","ETHUSD",1756677848223,0.112,4466.6,4466.2,2.23903022]
["bitfinex","ETHUSD",1756677848428,0.4562,4466.5,4466.4,2.23892261]
["bitfinex","ETHUSD",1756677848762,0.7702,4466.5,4466.4,2.23892261]
["bitfinex","ETHUSD",1756677849325,0.7702,4466.5,4466.0,0.112]
["bitfinex","ETHUSD",1756677849632,0.4562,4466.4,4466.0,0.112]
["bitfinex","ETHUSD",1756677850137,0.4562,4466.3,4466.2,2.2389974]
["bitfinex","ETHUSD",1756677851459,0.112,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1756677851675,0.112,4466.6,4466.2,0.4590135]
["bitfinex","ETHUSD",1756677851860,0.112,4466.6,4466.3,2.23895103]
["bitfinex","ETHUSD",1756677852066,0.314,4466.4,4466.0,2.23912601]
["bitfinex","ETHUSD",1756677852377,0.5682,4466.3,4465.9,2.23915516]
["bitfinex","ETHUSD",1756677852677,0.314,4466.0,4465.9,2.23915516]
["bitfinex","ETHUSD",1756677852973,0.7702,4466.0,4465.3,0.004]
["bitfinex","ETHUSD",1756677853174,0.112,4465.8,4465.4,2.23940142]
["bitfinex","ETHUSD",1756677853342,0.314,4465.5,4465.4,2.23940142]
["bitfinex","ETHUSD",1756677853542,0.7702,4465.5,4465.4,2.23940142]
["bitfinex","ETHUSD",1756677854053,0.7702,4465.5,4465.3,0.004]
["bitfinex","ETHUSD",1756677854293,0.5682,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756677854667,0.8822,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756677857665,3.12164103,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756677858071,0.8822,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756677859314,3.12164103,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756677859497,6.12164103,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756677860980,9.94864103,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756677861922,7.7092,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756677862088,3.938,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756677862289,4.6811,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756677862496,9.92054103,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756677865723,0.112,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756677865890,3.938,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756677866420,3.938,4465.4,4465.3,2.24349118]
["bitfinex","ETHUSD",1756677866842,1.722,4465.9,4465.3,0.0426]
["bitfinex","ETHUSD",1756677867043,0.112,4466.4,4465.8,2.23924044]
["bitfinex","ETHUSD",1756677867339,0.112,4466.4,4466.3,2.27758976]
["bitfinex","ETHUSD",1756677868036,0.112,4466.4,4466.3,2.23898976]
["bitfinex","ETHUSD",1756677868648,0.112,4466.4,4466.2,2.23903575]
["bitfinex","ETHUSD",1756677868839,3.831,4466.3,4466.2,2.23903575]
["bitfinex","ETHUSD",1756677869041,0.112,4466.4,4466.2,0.44781719]
["bitfinex","ETHUSD",1756677869241,0.112,4466.4,4466.3,2.27758976]
["bitfinex","ETHUSD",1756677870646,3.83,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1756677870846,0.00100001,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756677871341,0.00100001,4466.8,4466.7,2.27738926]
["bitfinex","ETHUSD",1756677872014,0.00100001,4466.8,4466.7,2.29977715]
["bitfinex","ETHUSD",1756677872218,0.00100001,4466.8,4466.7,3.11362989]
["bitfinex","ETHUSD",1756677872549,0.00100001,4466.8,4466.7,3.091242]
["bitfinex","ETHUSD",1756677872845,0.00100001,4466.8,4466.7,2.916542]
["bitfinex","ETHUSD",1756677873026,0.00100001,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756677873223,0.00100001,4466.8,4466.7,2.27738926]
["bitfinex","ETHUSD",1756677875027,0.00100001,4466.8,4465.4,0.23445818]
["bitfinex","ETHUSD",1756677875354,0.74410001,4466.8,4466.5,2.23884554]
["bitfinex","ETHUSD",1756677875529,0.74410001,4466.8,4465.6,3.0]
["bitfinex","ETHUSD",1756677875530,0.30190001,4466.8,4465.6,3.0]
["bitfinex","ETHUSD",1756677875727,0.30190001,4466.8,4466.4,2.23892812]
["bitfinex","ETHUSD",1756677875728,0.4422,4466.7,4466.4,2.23892812]
["bitfinex","ETHUSD",1756677875925,0.4422,4466.6,4466.4,2.23892812]
["bitfinex","ETHUSD",1756677876150,0.4422,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1756677876318,0.00100001,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756677876517,0.00100001,4466.8,4465.6,3.0]
["bitfinex","ETHUSD",1756677876718,0.00100001,4466.8,4465.7,0.6828]
["bitfinex","ETHUSD",1756677876940,0.4422,4466.7,4465.7,0.6828]
["bitfinex","ETHUSD",1756677877131,0.4422,4466.6,4465.7,2.23924504]
["bitfinex","ETHUSD",1756677877340,2.23892156,4466.5,4465.3,2.24348266]
["bitfinex","ETHUSD",1756677877650,0.3009,4465.8,4465.3,0.004]
["bitfinex","ETHUSD",1756677877852,4.2702,4465.7,4465.3,0.004]
["bitfinex","ETHUSD",1756677878326,0.3009,4465.4,4465.3,0.004]
["bitfinex","ETHUSD",1756677878715,1.722,4466.0,4465.3,2.24349118]
["bitfinex","ETHUSD",1756677878920,1.722,4466.0,4465.3,0.45631214]
["bitfinex","ETHUSD",1756677879119,3.829,4466.1,4466.0,2.23914017]
["bitfinex","ETHUSD",1756677879547,3.829,4466.1,4465.9,2.23918345]
["bitfinex","ETHUSD",1756677879959,3.829,4466.1,4466.0,2.23914017]
["bitfinex","ETHUSD",1756677880320,2.1642,4466.7,4466.1,2.23904218]
["bitfinex","ETHUSD",1756677880650,2.1642,4466.7,4465.4,2.23944103]
["bitfinex","ETHUSD",1756677880821,1.722,4466.7,4465.5,0.2243441]
["bitfinex","ETHUSD",1756677881023,0.00100001,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756677881226,0.44320001,4466.8,4466.0,2.23910769]
["bitfinex","ETHUSD",1756677881445,0.3009,4466.7,4465.5,0.2243441]
["bitfinex","ETHUSD",1756677881726,3.831,4466.6,4466.1,2.23906685]
["bitfinex","ETHUSD",1756677881949,0.4422,4466.5,4465.5,0.2243441]
["bitfinex","ETHUSD",1756677882148,0.4422,4466.5,4465.6,0.62978299]
["bitfinex","ETHUSD",1756677882723,1.722,4466.6,4465.3,0.004]
["bitfinex","ETHUSD",1756677882929,0.112,4466.0,4465.3,0.116]
["bitfinex","ETHUSD",1756677883460,0.112,4466.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1756677883633,3.943,4466.3,4466.0,2.23910774]
["bitfinex","ETHUSD",1756677884020,3.943,4466.3,4465.6,0.112]
["bitfinex","ETHUSD",1756677884263,3.943,4466.3,4465.7,5.81929059]
["bitfinex","ETHUSD",1756677884470,3.943,4466.3,4465.7,4.17312906]
["bitfinex","ETHUSD",1756677884957,3.943,4466.3,4465.8,2.23924044]
["bitfinex","ETHUSD",1756677885162,3.943,4466.3,4466.1,0.004]
["bitfinex","ETHUSD",1756677885324,0.7431,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756677886130,2.98213989,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756677887831,5.98213989,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756677888466,6.77413989,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756677890332,10.60313989,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756677891067,6.77413989,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756677891274,10.60813989,4466.2,4466.1,0.004]
["bitfinex","ETHUSD",1756677892470,2.23914017,4466.0,4465.6,0.004]
["bitfinex","ETHUSD",1756677892704,0.904,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756677892869,8.15239059,4465.7,4465.6,0.004]
["bitfinex","ETHUSD",1756677893060,0.792,4465.4,4465.1,0.04]
["bitfinex","ETHUSD",1756677893259,6.03144103,4465.4,4465.1,0.04]
["bitfinex","ETHUSD",1756677893458,2.18464222,4465.7,4465.1,0.04]
["bitfinex","ETHUSD",1756677893702,0.7296,4465.4,4465.1,0.04]
["bitfinex","ETHUSD",1756677893907,6.08104103,4465.4,4465.1,0.04]
["bitfinex","ETHUSD",1756677894066,6.87304103,4465.4,4465.1,0.04]
["bitfinex","ETHUSD",1756677894775,10.70804103,4465.4,4465.1,0.04]
["bitfinex","ETHUSD",1756677895283,9.91604103,4465.4,4465.1,0.04]
["bitfinex","ETHUSD",1756677896071,10.70804103,4465.4,4465.1,0.04]
["bitfinex","ETHUSD",1756677898511,10.70504103,4465.4,4465.1,0.04]
["bitfinex","ETHUSD",1756677899209,11.05568628,4465.4,4465.1,0.04]
["bitfinex","ETHUSD",1756677900193,11.05368628,4465.4,4465.1,0.04]
["bitfinex","ETHUSD",1756677900398,6.03154134,4465.2,4465.1,0.04]
["bitfinex","ETHUSD",1756677900781,10.59114134,4465.2,4465.1,0.04]
["bitfinex","ETHUSD",1756677901601,10.59114134,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1756677904355,6.76114134,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1756677904530,5.23954134,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1756677904695,10.58914134,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1756677906641,10.58814134,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1756677906800,3.939,4465.2,4465.1,0.03860001]
["bitfinex","ETHUSD",1756677907325,9.17854134,4465.2,4465.1,0.03860001]
["bitfinex","ETHUSD",1756677907619,6.17854134,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1756677907827,9.17854134,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1756677908342,0.112,4465.2,4465.1,0.03860001]
["bitfinex","ETHUSD",1756677908545,2.23951676,4467.3,4465.1,0.29293149]
["bitfinex","ETHUSD",1756677908546,0.112,4465.3,4465.1,0.29293149]
["bitfinex","ETHUSD",1756677908844,0.112,4465.3,4465.1,2.2781915]
["bitfinex","ETHUSD",1756677908845,3.83,4465.2,4465.1,2.2781915]
["bitfinex","ETHUSD",1756677909491,3.83,4465.2,4465.1,2.3022915]
["bitfinex","ETHUSD",1756677909688,0.112,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1756677909892,0.112,4465.3,4465.2,2.26364134]
["bitfinex","ETHUSD",1756677910137,0.112,4465.3,4465.2,2.30224134]
["bitfinex","ETHUSD",1756677910340,0.00100001,4466.8,4465.2,0.62888693]
["bitfinex","ETHUSD",1756677910507,3.829,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1756677910735,3.829,4466.6,4466.5,2.30158951]
["bitfinex","ETHUSD",1756677913123,3.829,4466.6,4466.5,0.0386]
["bitfinex","ETHUSD",1756677913322,3.829,4466.6,4466.5,2.27748951]
["bitfinex","ETHUSD",1756677913517,3.941,4466.6,4466.5,2.27748951]
["bitfinex","ETHUSD",1756677914137,3.941,4466.6,4466.5,0.0386]
["bitfinex","ETHUSD",1756677914457,5.0648,4466.6,4465.7,0.112]
["bitfinex","ETHUSD",1756677914764,5.0648,4466.6,4464.8,2.26373045]
["bitfinex","ETHUSD",1756677914765,0.112,4465.8,4464.8,2.26373045]
["bitfinex","ETHUSD",1756677915058,0.112,4465.3,4465.1,2.23958095]
["bitfinex","ETHUSD",1756677915364,0.112,4465.3,4465.2,2.27814134]
["bitfinex","ETHUSD",1756677915564,1.722,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1756677915867,5.57,4465.7,4465.6,2.72581628]
["bitfinex","ETHUSD",1756677916021,5.682,4465.7,4465.6,2.72581628]
["bitfinex","ETHUSD",1756677918156,5.682,4465.7,4465.6,0.44787555]
["bitfinex","ETHUSD",1756677918362,5.682,4465.7,4465.1,1e-08]
["bitfinex","ETHUSD",1756677918857,5.682,4465.7,4465.6,2.27794073]
["bitfinex","ETHUSD",1756677921034,1.834,4465.7,4465.6,2.27794073]
["bitfinex","ETHUSD",1756677921246,5.565,4465.7,4465.6,2.27794073]
["bitfinex","ETHUSD",1756677923153,3.843,4465.7,4465.6,2.27794073]
["bitfinex","ETHUSD",1756677923369,1.722,4466.4,4465.6,0.90603101]
["bitfinex","ETHUSD",1756677923588,0.001,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1756677923724,2.111,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1756677923924,2.111,4466.6,4466.5,2.27748951]
["bitfinex","ETHUSD",1756677924968,2.223,4466.6,4466.5,2.27748951]
["bitfinex","ETHUSD",1756677925771,2.223,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1756677925925,2.223,4466.6,4466.5,2.27748951]
["bitfinex","ETHUSD",1756677926568,2.111,4466.6,4466.5,2.72913726]
["bitfinex","ETHUSD",1756677926772,2.8774,4466.6,4465.2,0.0241]
["bitfinex","ETHUSD",1756677927054,2.9894,4466.6,4465.9,2.2391903]
["bitfinex","ETHUSD",1756677927359,0.112,4466.2,4465.1,0.00400001]
["bitfinex","ETHUSD",1756677927558,0.112,4465.3,4465.1,0.00400001]
["bitfinex","ETHUSD",1756677927859,0.112,4465.3,4465.1,2.24358336]
["bitfinex","ETHUSD",1756677928047,0.112,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1756677928245,0.112,4465.3,4465.1,0.00400001]
["bitfinex","ETHUSD",1756677928246,0.7664,4465.2,4465.1,0.00400001]
["bitfinex","ETHUSD",1756677928458,2.4884,4465.2,4465.1,0.00400001]
["bitfinex","ETHUSD",1756677928662,5.34148134,4465.2,4465.1,0.00400001]
["bitfinex","ETHUSD",1756677930259,3.10194,4465.2,4465.1,0.00400001]
["bitfinex","ETHUSD",1756677930441,5.34148134,4465.2,4465.1,0.00400001]
["bitfinex","ETHUSD",1756677931940,9.18448134,4465.2,4465.1,0.00400001]
["bitfinex","ETHUSD",1756677932665,6.94494,4465.2,4465.1,0.00400001]
["bitfinex","ETHUSD",1756677932826,6.3314,4465.2,4465.1,0.00400001]
["bitfinex","ETHUSD",1756677933267,5.563,4465.2,4465.1,0.00400001]
["bitfinex","ETHUSD",1756677933459,5.675,4465.2,4465.1,0.00400001]
["bitfinex","ETHUSD",1756677934062,6.4414,4465.2,4465.1,0.00400001]
["bitfinex","ETHUSD",1756677934374,5.675,4465.2,4465.1,0.00400001]
["bitfinex","ETHUSD",1756677935067,6.1351,4465.2,4465.1,0.00400001]
["bitfinex","ETHUSD",1756677936239,8.37464134,4465.2,4465.1,0.00400001]
["bitfinex","ETHUSD",1756677936581,8.68094134,4465.2,4465.1,0.00400001]
["bitfinex","ETHUSD",1756677938869,8.67894134,4465.2,4465.1,0.00400001]
["bitfinex","ETHUSD",1756677939075,5.673,4465.2,4465.1,0.00400001]
["bitfinex","ETHUSD",1756677939274,7.91254134,4465.2,4465.1,0.00400001]
["bitfinex","ETHUSD",1756677939771,8.67894134,4465.2,4465.1,0.00400001]
["bitfinex","ETHUSD",1756677941163,8.37264134,4465.2,4465.1,0.00400001]
["bitfinex","ETHUSD",1756677941653,8.37364134,4465.2,4465.1,0.00400001]
["bitfinex","ETHUSD",1756677941856,1.835,4465.2,4465.1,0.00400001]
["bitfinex","ETHUSD",1756677942064,8.67694134,4465.2,4465.1,0.00400001]
["bitfinex","ETHUSD",1756677943984,11.67694134,4465.2,4465.1,0.00400001]
["bitfinex","ETHUSD",1756677947364,8.671,4465.2,4465.1,0.04260001]
["bitfinex","ETHUSD",1756677948367,8.671,4465.2,4465.1,0.00400001]
["bitfinex","ETHUSD",1756677949501,5.671,4465.2,4465.1,0.00400001]
["bitfinex","ETHUSD",1756677951090,5.671,4465.2,4465.1,0.04260001]
["bitfinex","ETHUSD",1756677951295,5.666,4465.2,4465.1,0.04260001]
["bitfinex","ETHUSD",1756677951719,5.666,4465.2,4465.1,0.00400001]
["bitfinex","ETHUSD",1756677952024,6.1027,4465.2,4465.1,0.00400001]
["bitfinex","ETHUSD",1756677952514,5.666,4465.2,4465.1,0.00400001]
["bitfinex","ETHUSD",1756677954017,8.63704134,4465.2,4465.1,0.00400001]
["bitfinex","ETHUSD",1756677954220,9.20364134,4465.2,4465.1,0.00400001]
["bitfinex","ETHUSD",1756677957778,12.20364134,4465.2,4465.1,0.00400001]
["bitfinex","ETHUSD",1756677959514,4.835,4465.2,4465.1,0.00400001]
["bitfinex","ETHUSD",1756677959691,10.89854134,4465.2,4465.1,0.00400001]
["bitfinex","ETHUSD",1756677959884,11.19334134,4465.2,4465.1,0.00400001]
["bitfinex","ETHUSD",1756677960117,11.63004134,4465.2,4465.1,0.00400001]
["bitfinex","ETHUSD",1756677962779,9.3905,4465.2,4465.1,0.00400001]
["bitfinex","ETHUSD",1756677963133,6.03159405,4465.1,4464.6,0.004]
["bitfinex","ETHUSD",1756677963327,17.3084819,4464.7,4464.6,0.004]
["bitfinex","ETHUSD",1756677963626,2.240043,4464.2,4464.1,0.04]
["bitfinex","ETHUSD",1756677963835,10.897043,4464.2,4464.1,0.04]
["bitfinex","ETHUSD",1756677964131,11.628543,4464.2,4464.1,0.04]
["bitfinex","ETHUSD",1756677971307,12.420543,4464.2,4464.1,0.04]
["bitfinex","ETHUSD",1756677973048,12.420543,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1756677973258,12.420543,4464.2,4463.1,1e-08]
["bitfinex","ETHUSD",1756677973259,3.792,4463.5,4463.1,1e-08]
["bitfinex","ETHUSD",1756677973465,3.03269551,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756677973614,23.14618527,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756677973815,23.25818527,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756677974111,23.69488527,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756677977258,2.24104701,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1756677977443,26.73784147,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1756677977643,27.58134147,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1756677978046,27.59034147,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1756677978268,23.76334147,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1756677978419,27.59034147,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1756677979118,23.76334147,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1756677979320,27.59034147,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1756677979538,23.76334147,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1756677979842,27.58934147,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1756677980043,27.94025382,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1756677980369,27.94025382,4462.2,4462.1,0.044]
["bitfinex","ETHUSD",1756677980664,24.11425382,4462.2,4462.1,0.044]
["bitfinex","ETHUSD",1756677980863,27.94025382,4462.2,4462.1,0.044]
["bitfinex","ETHUSD",1756677981035,24.11425382,4462.2,4462.1,0.044]
["bitfinex","ETHUSD",1756677981235,16.66156406,4462.2,4462.1,0.044]
["bitfinex","ETHUSD",1756677981740,16.66256406,4462.2,4462.1,0.044]
["bitfinex","ETHUSD",1756677982120,11.08995936,4462.2,4462.1,0.1338]
["bitfinex","ETHUSD",1756677982326,14.56304701,4462.2,4462.1,0.1338]
["bitfinex","ETHUSD",1756677982544,14.56304701,4462.2,4462.1,0.044]
["bitfinex","ETHUSD",1756677983275,14.56404701,4462.2,4462.1,0.044]
["bitfinex","ETHUSD",1756677984128,8.73688778,4462.2,4462.1,0.1338]
["bitfinex","ETHUSD",1756677984443,12.67288778,4462.2,4462.1,0.1338]
["bitfinex","ETHUSD",1756677985588,14.91393479,4462.2,4462.1,0.1338]
["bitfinex","ETHUSD",1756677985764,14.91393479,4462.2,4462.1,0.044]
["bitfinex","ETHUSD",1756677988787,11.08993479,4462.2,4462.1,0.044]
["bitfinex","ETHUSD",1756677988985,14.90993479,4462.2,4462.1,0.044]
["bitfinex","ETHUSD",1756677989791,2.24119769,4461.9,4461.3,3.398]
["bitfinex","ETHUSD",1756677989955,2.24119769,4461.9,4461.8,0.0898]
["bitfinex","ETHUSD",1756677990158,10.78419769,4461.9,4461.8,0.0898]
["bitfinex","ETHUSD",1756677990461,4.836,4461.9,4461.8,0.0898]
["bitfinex","ETHUSD",1756677990658,8.655,4461.9,4461.8,0.0898]
["bitfinex","ETHUSD",1756677991244,4.836,4461.9,4461.8,0.0898]
["bitfinex","ETHUSD",1756677991455,8.654,4461.9,4461.8,0.0898]
["bitfinex","ETHUSD",1756677991662,2.24130119,4461.7,4461.1,0.04]
["bitfinex","ETHUSD",1756677991887,0.112,4461.4,4461.1,2.83913018]
["bitfinex","ETHUSD",1756677992082,3.817,4461.3,4461.1,2.83913018]
["bitfinex","ETHUSD",1756677992285,3.817,4461.3,4461.2,0.0898]
["bitfinex","ETHUSD",1756677994355,3.817,4461.3,4461.2,2.33134935]
["bitfinex","ETHUSD",1756677994555,3.817,4461.3,4461.2,0.0898]
["bitfinex","ETHUSD",1756677994757,3.817,4461.3,4461.2,0.92866593]
["bitfinex","ETHUSD",1756677995383,3.817,4461.3,4461.2,0.0898]
["bitfinex","ETHUSD",1756677995693,3.817,4461.3,4461.2,2.33134935]
["bitfinex","ETHUSD",1756677995893,2.59193957,4462.2,4461.3,2.24149911]
["bitfinex","ETHUSD",1756677995894,0.35088778,4462.2,4461.3,2.24149911]
["bitfinex","ETHUSD",1756677996052,0.112,4462.5,4462.1,0.0898]
["bitfinex","ETHUSD",1756677996251,1.466,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1756677996447,1.466,4462.4,4462.3,2.38689679]
["bitfinex","ETHUSD",1756677996648,1.466,4462.4,4462.3,2.84969117]
["bitfinex","ETHUSD",1756677996853,3.816,4462.4,4462.3,2.84969117]
["bitfinex","ETHUSD",1756677997062,3.816,4462.4,4462.3,2.96169117]
["bitfinex","ETHUSD",1756677998799,3.816,4462.4,4462.3,2.96569117]
["bitfinex","ETHUSD",1756677998953,3.816,4462.4,4462.3,2.90959117]
["bitfinex","ETHUSD",1756677999153,3.816,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756677999371,3.928,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756677999567,3.928,4462.4,4462.3,0.0938]
["bitfinex","ETHUSD",1756678000992,3.928,4462.4,4462.3,2.33479679]
["bitfinex","ETHUSD",1756678001491,1.724,4462.7,4462.6,2.24084614]
["bitfinex","ETHUSD",1756678001693,5.54,4462.7,4462.6,2.79381245]
["bitfinex","ETHUSD",1756678002007,5.54,4462.7,4462.6,0.46316631]
["bitfinex","ETHUSD",1756678002193,5.54,4462.7,4462.5,2.24088125]
["bitfinex","ETHUSD",1756678002684,5.54,4462.7,4462.6,0.0898]
["bitfinex","ETHUSD",1756678003088,8.54,4462.7,4462.3,0.004]
["bitfinex","ETHUSD",1756678003255,3.0,4462.6,4462.3,0.004]
["bitfinex","ETHUSD",1756678003456,3.0,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1756678004193,3.0,4462.6,4462.5,2.33069635]
["bitfinex","ETHUSD",1756678004994,3.2888,4462.6,4462.3,0.004]
["bitfinex","ETHUSD",1756678005196,1.724,4462.7,4462.5,0.0898]
["bitfinex","ETHUSD",1756678005395,3.814,4462.6,4462.5,0.0898]
["bitfinex","ETHUSD",1756678005695,6.814,4462.6,4462.5,2.33066152]
["bitfinex","ETHUSD",1756678005864,3.814,4462.6,4462.5,2.33066152]
["bitfinex","ETHUSD",1756678006072,3.814,4462.6,4462.5,2.78822651]
["bitfinex","ETHUSD",1756678006482,1.724,4462.7,4462.6,2.24084614]
["bitfinex","ETHUSD",1756678006683,8.538,4462.7,4462.6,2.24084614]
["bitfinex","ETHUSD",1756678006883,8.538,4462.7,4462.6,2.33064614]
["bitfinex","ETHUSD",1756678009094,8.8268,4462.7,4462.3,0.004]
["bitfinex","ETHUSD",1756678009298,0.4519,4462.6,4462.4,2.2409454]
["bitfinex","ETHUSD",1756678009474,3.812,4462.5,4462.4,2.2409454]
["bitfinex","ETHUSD",1756678009671,4.485837,4462.5,4462.4,2.2409454]
["bitfinex","ETHUSD",1756678009994,0.673837,4462.5,4462.3,0.004]
["bitfinex","ETHUSD",1756678010194,3.812,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756678010408,3.812,4462.4,4462.3,2.24499679]
["bitfinex","ETHUSD",1756678010592,3.812,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756678010900,4.1107,4462.4,4462.3,2.24499679]
["bitfinex","ETHUSD",1756678011104,3.812,4462.4,4462.3,2.24499679]
["bitfinex","ETHUSD",1756678011283,4.724,4462.7,4462.6,2.24084614]
["bitfinex","ETHUSD",1756678011489,8.535,4462.7,4462.6,2.33064614]
["bitfinex","ETHUSD",1756678011691,9.208787,4462.7,4462.6,2.33064614]
["bitfinex","ETHUSD",1756678012200,9.208787,4462.7,4462.5,2.24088178]
["bitfinex","ETHUSD",1756678012201,9.619487,4462.7,4462.5,2.24088178]
["bitfinex","ETHUSD",1756678012391,0.4715,4462.6,4462.4,5.45893811]
["bitfinex","ETHUSD",1756678012701,3.81,4462.5,4462.4,3.218]
["bitfinex","ETHUSD",1756678013005,4.5802,4462.5,4462.4,3.218]
["bitfinex","ETHUSD",1756678013867,9.82109635,4462.5,4462.4,3.218]
["bitfinex","ETHUSD",1756678014066,7.5802,4462.5,4462.4,3.218]
["bitfinex","ETHUSD",1756678014769,9.82109635,4462.5,4462.4,3.218]
["bitfinex","ETHUSD",1756678016284,7.5802,4462.5,4462.4,3.218]
["bitfinex","ETHUSD",1756678017608,7.5802,4462.5,4462.3,0.004]
["bitfinex","ETHUSD",1756678017609,3.0,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756678017807,0.4715,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756678018012,0.8822,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756678019482,3.91514657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756678020286,0.4107,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756678020582,0.673978,4462.5,4462.3,2.33479679]
["bitfinex","ETHUSD",1756678020777,0.001,4462.6,4462.4,2.24094657]
["bitfinex","ETHUSD",1756678020974,3.808,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1756678021175,0.001,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1756678021407,0.001,4462.6,4462.5,2.29699635]
["bitfinex","ETHUSD",1756678021606,3.812,4462.6,4462.5,2.40920531]
["bitfinex","ETHUSD",1756678021777,3.812,4462.6,4462.5,2.38679635]
["bitfinex","ETHUSD",1756678022109,3.812,4462.6,4462.5,2.33069635]
["bitfinex","ETHUSD",1756678022418,3.812,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1756678023120,3.812,4462.6,4462.5,2.33069635]
["bitfinex","ETHUSD",1756678023329,4.1107,4462.6,4462.3,0.004]
["bitfinex","ETHUSD",1756678023502,3.3832,4462.5,4462.3,0.004]
["bitfinex","ETHUSD",1756678023821,0.001,4462.6,4462.4,2.24094657]
["bitfinex","ETHUSD",1756678023988,0.001,4462.6,4462.5,0.0898]
["bitfinex","ETHUSD",1756678024187,6.814,4462.6,4462.5,0.0898]
["bitfinex","ETHUSD",1756678024416,0.090842,4462.6,4462.5,2.33069635]
["bitfinex","ETHUSD",1756678024689,0.001,4462.6,4462.5,2.40920531]
["bitfinex","ETHUSD",1756678024920,0.001,4462.6,4462.5,2.85221435]
["bitfinex","ETHUSD",1756678025784,0.001,4462.6,4462.5,2.87462331]
["bitfinex","ETHUSD",1756678026190,0.001,4462.9,4462.7,2.24079593]
["bitfinex","ETHUSD",1756678026420,0.001,4462.9,4462.8,2.26315317]
["bitfinex","ETHUSD",1756678026621,0.001,4462.9,4462.8,2.40905317]
["bitfinex","ETHUSD",1756678026823,0.001,4462.9,4462.8,4.44807919]
["bitfinex","ETHUSD",1756678028790,0.001,4462.9,4462.8,8.26207919]
["bitfinex","ETHUSD",1756678028987,0.001,4462.9,4462.8,8.23967174]
["bitfinex","ETHUSD",1756678030319,0.001,4462.9,4462.8,4.36957174]
["bitfinex","ETHUSD",1756678030709,0.001,4462.9,4462.8,2.33054572]
["bitfinex","ETHUSD",1756678032053,0.001,4462.9,4462.8,2.26074572]
["bitfinex","ETHUSD",1756678033034,0.2997,4462.9,4462.8,2.26074572]
["bitfinex","ETHUSD",1756678033344,2.8922,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756678034738,5.13289551,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756678035127,2.2407563,4462.8,4462.3,0.004]
["bitfinex","ETHUSD",1756678035302,3.0,4462.8,4462.3,0.004]
["bitfinex","ETHUSD",1756678035503,0.4107,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756678035904,0.8822,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756678036101,3.811,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756678036424,4.5812,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756678038423,4.5812,4462.4,4462.3,3.222]
["bitfinex","ETHUSD",1756678042526,4.5782,4462.4,4462.3,3.222]
["bitfinex","ETHUSD",1756678044159,6.81914657,4462.4,4462.3,3.222]
["bitfinex","ETHUSD",1756678044448,6.81914657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756678044622,4.5782,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756678045157,6.81914657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756678048159,7.61114657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756678048517,10.61114657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756678050430,9.81914657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756678050757,7.5732,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756678051458,9.81414657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756678051760,3.7702,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756678051953,7.5305,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756678052840,9.77144657,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756678053049,3.0,4462.4,4462.3,2.33479679]
["bitfinex","ETHUSD",1756678053244,6.803,4462.4,4462.3,0.0938]
["bitfinex","ETHUSD",1756678053444,6.803,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756678053445,7.54,4462.4,4462.3,0.004]
["bitfinex","ETHUSD",1756678053660,0.112,4462.5,4462.3,0.0938]
["bitfinex","ETHUSD",1756678053965,0.001,4462.9,4462.4,6.97581787]
["bitfinex","ETHUSD",1756678054168,0.001,4462.9,4462.8,0.112]
["bitfinex","ETHUSD",1756678054326,1e-08,4462.9,4462.8,7.52361818]
["bitfinex","ETHUSD",1756678054527,0.001,4463.4,4462.9,2.24069551]
["bitfinex","ETHUSD",1756678054856,0.001,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1756678055059,0.001,4463.4,4463.3,8.0612734]
["bitfinex","ETHUSD",1756678055271,0.001,4463.4,4463.3,8.1173734]
["bitfinex","ETHUSD",1756678056029,0.001,4463.4,4463.3,2.83450094]
["bitfinex","ETHUSD",1756678057367,0.001,4463.4,4463.3,2.77840094]
["bitfinex","ETHUSD",1756678059872,0.001,4463.4,4463.3,5.99640094]
["bitfinex","ETHUSD",1756678061379,0.001,4463.4,4463.3,2.77840094]
["bitfinex","ETHUSD",1756678061534,0.738,4463.4,4463.3,2.68860094]
["bitfinex","ETHUSD",1756678062147,0.001,4463.4,4463.3,2.68860094]
["bitfinex","ETHUSD",1756678062352,0.738,4463.4,4463.3,2.68860094]
["bitfinex","ETHUSD",1756678062590,0.001,4463.4,4463.3,2.68860094]
["bitfinex","ETHUSD",1756678064788,0.3092,4463.4,4463.3,2.68860094]
["bitfinex","ETHUSD",1756678065082,0.738,4463.4,4463.3,2.68860094]
["bitfinex","ETHUSD",1756678065378,0.738,4463.4,4463.1,0.112]
["bitfinex","ETHUSD",1756678065582,0.3092,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1756678066189,0.738,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1756678066966,0.738,4463.4,4463.1,2.35255445]
["bitfinex","ETHUSD",1756678067166,0.4288,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1756678067367,0.4288,4463.3,4463.1,2.35255436]
["bitfinex","ETHUSD",1756678067569,0.737,4463.2,4463.1,2.35255436]
["bitfinex","ETHUSD",1756678067764,0.737,4463.2,4463.1,2.24055436]
["bitfinex","ETHUSD",1756678068190,0.737,4463.2,4463.0,2.24064016]
["bitfinex","ETHUSD",1756678068392,0.5408,4463.1,4463.0,2.24059895]
["bitfinex","ETHUSD",1756678068583,0.849,4463.1,4463.0,2.24059895]
["bitfinex","ETHUSD",1756678068761,0.849,4463.1,4462.9,2.24068999]
["bitfinex","ETHUSD",1756678068962,0.4288,4463.0,4462.9,2.24068999]
["bitfinex","ETHUSD",1756678069181,0.737,4463.0,4462.9,2.24068999]
["bitfinex","ETHUSD",1756678069388,0.001,4463.4,4462.9,0.64995361]
["bitfinex","ETHUSD",1756678069563,0.3082,4463.0,4462.9,0.56015361]
["bitfinex","ETHUSD",1756678069758,0.737,4463.0,4462.9,0.112]
["bitfinex","ETHUSD",1756678070075,3.801,4463.2,4462.9,2.3526854]
["bitfinex","ETHUSD",1756678070275,3.801,4463.2,4463.1,2.2405951]
["bitfinex","ETHUSD",1756678070669,4.1086,4463.2,4463.1,2.2405951]
["bitfinex","ETHUSD",1756678070871,4.5692,4463.2,4463.1,2.2405951]
["bitfinex","ETHUSD",1756678072695,3.801,4463.2,4463.1,2.2405951]
["bitfinex","ETHUSD",1756678073190,4.1086,4463.2,4463.1,2.2405951]
["bitfinex","ETHUSD",1756678073397,4.5692,4463.2,4463.1,2.2405951]
["bitfinex","ETHUSD",1756678073803,0.113,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1756678073804,0.001,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1756678074205,0.001,4463.4,4463.3,2.3302947]
["bitfinex","ETHUSD",1756678074377,0.001,4463.4,4463.3,5.5482947]
["bitfinex","ETHUSD",1756678079104,0.7692,4463.4,4463.3,5.4584947]
["bitfinex","ETHUSD",1756678079300,0.001,4463.4,4463.3,6.15127698]
["bitfinex","ETHUSD",1756678081808,0.001,4463.4,4463.3,10.00737698]
["bitfinex","ETHUSD",1756678083213,0.001,4463.4,4463.3,6.06147698]
["bitfinex","ETHUSD",1756678083381,0.7692,4463.4,4463.3,6.06147698]
["bitfinex","ETHUSD",1756678084282,0.7692,4463.4,4463.1,0.112]
["bitfinex","ETHUSD",1756678084480,0.4606,4463.3,4463.0,2.24062428]
["bitfinex","ETHUSD",1756678084692,0.3076,4463.1,4463.0,2.24062428]
["bitfinex","ETHUSD",1756678084920,0.7682,4463.1,4463.0,2.24062428]
["bitfinex","ETHUSD",1756678087425,0.7682,4463.1,4462.8,0.024]
["bitfinex","ETHUSD",1756678087597,0.3076,4463.1,4463.0,2.2406453]
["bitfinex","ETHUSD",1756678088201,0.7682,4463.1,4463.0,2.2406453]
["bitfinex","ETHUSD",1756678089032,0.7682,4463.1,4463.0,5.4586453]
["bitfinex","ETHUSD",1756678089530,0.001,4463.4,4463.2,2.2405449]
["bitfinex","ETHUSD",1756678089696,0.001,4463.4,4463.3,0.65583449]
["bitfinex","ETHUSD",1756678089898,0.001,4463.4,4463.3,2.80652919]
["bitfinex","ETHUSD",1756678090501,0.7692,4463.4,4463.3,2.80652919]
["bitfinex","ETHUSD",1756678090832,0.7692,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1756678093730,0.001,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1756678094040,0.7692,4463.4,4463.2,2.24053954]
["bitfinex","ETHUSD",1756678094222,0.3086,4463.4,4463.2,2.24053954]
["bitfinex","ETHUSD",1756678094405,0.4606,4463.3,4463.2,2.24053954]
["bitfinex","ETHUSD",1756678094604,0.7682,4463.3,4463.2,2.24053954]
["bitfinex","ETHUSD",1756678094806,0.7682,4463.3,4463.2,5.45853954]
["bitfinex","ETHUSD",1756678096522,0.001,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1756678096724,0.001,4463.4,4463.3,11.62869574]
["bitfinex","ETHUSD",1756678097024,0.001,4463.4,4463.3,11.6623908]
["bitfinex","ETHUSD",1756678097634,1e-08,4463.4,4463.3,14.6623908]
["bitfinex","ETHUSD",1756678098954,0.04,4464.4,4463.7,2.24029392]
["bitfinex","ETHUSD",1756678099113,0.04,4464.4,4464.3,7.51688551]
["bitfinex","ETHUSD",1756678099314,0.04,4464.4,4464.3,11.51668551]
["bitfinex","ETHUSD",1756678099557,0.04,4464.4,4464.3,11.57278551]
["bitfinex","ETHUSD",1756678101467,0.001,4465.2,4464.7,2.23979214]
["bitfinex","ETHUSD",1756678101639,0.001,4465.2,4464.7,11.33708274]
["bitfinex","ETHUSD",1756678101843,0.001,4465.2,4464.7,12.8797895]
["bitfinex","ETHUSD",1756678102419,0.001,4465.2,4464.7,15.8797895]
["bitfinex","ETHUSD",1756678103539,1e-08,4465.2,4464.9,0.792]
["bitfinex","ETHUSD",1756678103716,1e-08,4465.2,4465.1,8.30848417]
["bitfinex","ETHUSD",1756678103943,1e-08,4465.2,4465.1,8.51028417]
["bitfinex","ETHUSD",1756678104234,1e-08,4465.2,4465.1,9.97048675]
["bitfinex","ETHUSD",1756678105051,1e-08,4465.2,4465.1,12.98148675]
["bitfinex","ETHUSD",1756678107343,1e-08,4465.2,4465.1,13.14795932]
["bitfinex","ETHUSD",1756678108756,1e-08,4465.2,4465.1,16.36595932]
["bitfinex","ETHUSD",1756678110158,1e-08,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1756678110355,1e-08,4465.4,4465.3,8.14439531]
["bitfinex","ETHUSD",1756678110658,1e-08,4465.4,4465.3,14.4298004]
["bitfinex","ETHUSD",1756678110861,1e-08,4466.1,4466.0,2.23914017]
["bitfinex","ETHUSD",1756678111069,1e-08,4466.1,4466.0,9.17153157]
["bitfinex","ETHUSD",1756678111359,1e-08,4466.1,4466.0,9.24094017]
["bitfinex","ETHUSD",1756678111559,1e-08,4466.1,4466.0,11.4898446]
["bitfinex","ETHUSD",1756678111860,1e-08,4466.4,4466.3,7.51588244]
["bitfinex","ETHUSD",1756678112063,1e-08,4466.4,4466.3,11.31588244]
["bitfinex","ETHUSD",1756678112258,1e-08,4466.4,4466.3,11.51768244]
["bitfinex","ETHUSD",1756678113582,1e-08,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756678113739,1e-08,4466.8,4466.7,15.65294876]
["bitfinex","ETHUSD",1756678113943,1e-08,4466.8,4466.7,15.88846087]
["bitfinex","ETHUSD",1756678114155,1e-08,4466.8,4466.7,15.83236087]
["bitfinex","ETHUSD",1756678115949,1e-08,4466.8,4466.7,15.83336087]
["bitfinex","ETHUSD",1756678116361,0.72180001,4466.8,4466.7,5.87466819]
["bitfinex","ETHUSD",1756678116559,0.72180001,4466.8,4466.7,2.87466819]
["bitfinex","ETHUSD",1756678116758,0.72180001,4466.8,4466.7,6.67366819]
["bitfinex","ETHUSD",1756678118458,0.001,4467.3,4466.9,2.49619999]
["bitfinex","ETHUSD",1756678118666,0.001,4467.3,4467.2,0.112]
["bitfinex","ETHUSD",1756678119035,0.001,4467.3,4467.2,2.35053868]
["bitfinex","ETHUSD",1756678119241,0.2873,4467.3,4467.2,2.35053868]
["bitfinex","ETHUSD",1756678120468,0.2873,4467.3,4467.2,6.14853868]
["bitfinex","ETHUSD",1756678120670,0.4728,4467.3,4467.2,6.14853868]
["bitfinex","ETHUSD",1756678120868,0.4728,4467.3,4467.2,2.35053868]
["bitfinex","ETHUSD",1756678121175,0.4728,4467.3,4467.2,4.12673867]
["bitfinex","ETHUSD",1756678122276,0.4728,4467.3,4467.2,1.88819999]
["bitfinex","ETHUSD",1756678123387,0.4728,4467.3,4467.2,4.12673867]
["bitfinex","ETHUSD",1756678125842,0.4728,4467.3,4467.2,2.35053868]
["bitfinex","ETHUSD",1756678126563,0.4728,4467.3,4467.2,0.112]
["bitfinex","ETHUSD",1756678126776,0.4728,4467.3,4467.1,1.77619999]
["bitfinex","ETHUSD",1756678126976,0.4355,4467.2,4467.1,1.77619999]
["bitfinex","ETHUSD",1756678127165,0.7212,4467.2,4467.1,1.77619999]
["bitfinex","ETHUSD",1756678128645,1.03236467,4467.2,4466.3,1.77619999]
["bitfinex","ETHUSD",1756678128849,0.112,4467.0,4466.4,0.112]
["bitfinex","ETHUSD",1756678129045,0.2863,4466.5,4466.3,1.77619999]
["bitfinex","ETHUSD",1756678129246,0.4334,4466.4,4466.2,0.112]
["bitfinex","ETHUSD",1756678129451,0.4334,4466.4,4465.8,4.03540269]
["bitfinex","ETHUSD",1756678129674,0.2863,4465.9,4465.8,4.14740269]
["bitfinex","ETHUSD",1756678129847,0.7197,4465.9,4465.8,4.14740269]
["bitfinex","ETHUSD",1756678130247,0.7197,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756678130775,0.7197,4465.9,4465.8,2.25924044]
["bitfinex","ETHUSD",1756678131280,0.7197,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756678132686,0.7197,4465.9,4465.8,2.25924044]
["bitfinex","ETHUSD",1756678132872,0.7197,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756678133378,0.7197,4465.9,4465.8,4.03544043]
["bitfinex","ETHUSD",1756678134281,0.2863,4465.9,4465.8,4.03544043]
["bitfinex","ETHUSD",1756678134483,0.04,4467.4,4465.9,2.2391903]
["bitfinex","ETHUSD",1756678134684,0.112,4467.2,4466.7,2.23878926]
["bitfinex","ETHUSD",1756678134881,0.2678,4466.8,4466.6,0.112]
["bitfinex","ETHUSD",1756678135086,0.2678,4466.8,4466.6,2.35083621]
["bitfinex","ETHUSD",1756678135276,0.2678,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756678135669,0.4517,4466.7,4465.9,1.77619999]
["bitfinex","ETHUSD",1756678135873,0.5637,4466.7,4466.3,2.2389429]
["bitfinex","ETHUSD",1756678136087,0.2697,4466.4,4466.3,2.2389429]
["bitfinex","ETHUSD",1756678136684,0.112,4466.7,4466.3,2.5361429]
["bitfinex","ETHUSD",1756678136888,0.112,4466.7,4466.4,2.23893963]
["bitfinex","ETHUSD",1756678137170,0.2961,4466.5,4466.2,2.23900676]
["bitfinex","ETHUSD",1756678137389,0.4536,4466.4,4466.2,2.2390036]
["bitfinex","ETHUSD",1756678137698,0.2961,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1756678140818,0.4536,4467.0,4466.7,2.23878654]
["bitfinex","ETHUSD",1756678141117,3.906,4467.0,4466.8,2.23872767]
["bitfinex","ETHUSD",1756678141422,0.2961,4466.9,4466.8,2.23872767]
["bitfinex","ETHUSD",1756678141769,5.516,4467.1,4466.9,2.23864629]
["bitfinex","ETHUSD",1756678141971,8.516,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1756678142214,1.722,4467.1,4467.0,2.9904389]
["bitfinex","ETHUSD",1756678142467,0.001,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756678143220,0.001,4467.3,4467.2,2.53573868]
["bitfinex","ETHUSD",1756678143694,0.001,4467.3,4467.2,2.99033868]
["bitfinex","ETHUSD",1756678146005,0.001,4467.3,4467.2,2.53573868]
["bitfinex","ETHUSD",1756678149308,0.001,4467.3,4467.2,4.76653867]
["bitfinex","ETHUSD",1756678149541,0.001,4467.3,4467.2,5.91017104]
["bitfinex","ETHUSD",1756678151704,0.001,4467.3,4467.2,9.70417104]
["bitfinex","ETHUSD",1756678156565,0.001,4467.3,4467.2,8.95237104]
["bitfinex","ETHUSD",1756678156717,0.2971,4467.3,4467.2,5.15837104]
["bitfinex","ETHUSD",1756678157450,0.001,4467.3,4467.2,5.15837104]
["bitfinex","ETHUSD",1756678158739,0.001,4467.3,4467.2,5.45557104]
["bitfinex","ETHUSD",1756678159532,0.2971,4467.3,4467.2,4.01473867]
["bitfinex","ETHUSD",1756678159848,0.7507,4467.3,4467.2,4.01473867]
["bitfinex","ETHUSD",1756678160053,0.7507,4467.3,4467.2,1.77619999]
["bitfinex","ETHUSD",1756678160926,0.001,4467.3,4467.2,4.31993867]
["bitfinex","ETHUSD",1756678161161,0.001,4467.3,4467.2,4.97579613]
["bitfinex","ETHUSD",1756678161345,0.001,4467.3,4467.2,5.44709613]
["bitfinex","ETHUSD",1756678161541,0.001,4467.3,4467.2,4.97579613]
["bitfinex","ETHUSD",1756678161854,0.001,4467.3,4467.2,4.01473867]
["bitfinex","ETHUSD",1756678162934,0.001,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756678165441,0.001,4467.3,4467.2,3.01503868]
["bitfinex","ETHUSD",1756678166166,0.001,4467.3,4467.2,4.79123867]
["bitfinex","ETHUSD",1756678167748,0.001,4467.3,4467.2,4.31993867]
["bitfinex","ETHUSD",1756678167960,0.001,4467.3,4467.2,5.82679613]
["bitfinex","ETHUSD",1756678168335,0.001,4467.3,4467.2,9.61979613]
["bitfinex","ETHUSD",1756678169456,0.001,4467.3,4467.2,5.82679613]
["bitfinex","ETHUSD",1756678170441,1e-08,4467.4,4467.3,6.03048857]
["bitfinex","ETHUSD",1756678170763,1e-08,4467.7,4467.4,3.0]
["bitfinex","ETHUSD",1756678170965,1e-08,4467.7,4467.6,7.812848]
["bitfinex","ETHUSD",1756678171264,1e-08,4467.7,4467.6,7.924848]
["bitfinex","ETHUSD",1756678171468,1e-08,4467.7,4467.6,9.70104799]
["bitfinex","ETHUSD",1756678171667,1e-08,4467.7,4467.6,10.17234799]
["bitfinex","ETHUSD",1756678171867,1e-08,4467.7,4467.6,12.10044343]
["bitfinex","ETHUSD",1756678172167,0.001,4468.2,4467.6,12.10044343]
["bitfinex","ETHUSD",1756678172168,0.001,4468.2,4467.7,0.792]
["bitfinex","ETHUSD",1756678172365,0.001,4468.2,4468.1,2.23808777]
["bitfinex","ETHUSD",1756678172563,0.001,4468.2,4468.1,6.46966864]
["bitfinex","ETHUSD",1756678172745,0.001,4468.2,4468.1,6.91858777]
["bitfinex","ETHUSD",1756678172936,0.001,4468.2,4468.1,7.83426534]
["bitfinex","ETHUSD",1756678173768,0.001,4468.2,4468.1,10.83426534]
["bitfinex","ETHUSD",1756678174668,0.04,4468.4,4468.2,5.23803768]
["bitfinex","ETHUSD",1756678174838,0.04,4468.4,4468.3,6.84436747]
["bitfinex","ETHUSD",1756678175038,0.04,4468.4,4468.3,7.5984876]
["bitfinex","ETHUSD",1756678175382,0.04,4469.4,4468.9,2.23768712]
["bitfinex","ETHUSD",1756678175569,0.04,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1756678175767,0.04,4469.4,4469.3,6.64045133]
["bitfinex","ETHUSD",1756678176066,0.04,4469.4,4469.3,6.61807647]
["bitfinex","ETHUSD",1756678176270,0.346,4469.4,4469.3,6.31287647]
["bitfinex","ETHUSD",1756678176583,0.04,4469.4,4469.3,7.34001994]
["bitfinex","ETHUSD",1756678176783,0.04,4469.4,4469.3,7.64521994]
["bitfinex","ETHUSD",1756678176983,0.04,4469.4,4469.3,7.34001994]
["bitfinex","ETHUSD",1756678177282,0.346,4469.4,4469.3,7.34001994]
["bitfinex","ETHUSD",1756678178890,0.346,4469.4,4469.3,3.54801994]
["bitfinex","ETHUSD",1756678179389,0.346,4469.4,4469.3,7.33901994]
["bitfinex","ETHUSD",1756678179889,0.8204,4469.4,4469.3,7.16763032]
["bitfinex","ETHUSD",1756678180457,0.346,4469.4,4469.3,7.16763032]
["bitfinex","ETHUSD",1756678180886,0.346,4469.4,4469.3,8.94383031]
["bitfinex","ETHUSD",1756678181602,0.346,4469.4,4469.3,5.15283031]
["bitfinex","ETHUSD",1756678181764,0.8204,4469.4,4469.3,7.91668684]
["bitfinex","ETHUSD",1756678185294,0.04,4469.4,4469.3,7.91668684]
["bitfinex","ETHUSD",1756678185493,0.346,4469.4,4469.3,7.91568684]
["bitfinex","ETHUSD",1756678186099,0.8204,4469.4,4469.3,7.91568684]
["bitfinex","ETHUSD",1756678186405,0.8204,4469.4,4469.3,5.67819999]
["bitfinex","ETHUSD",1756678186709,0.8204,4469.4,4469.3,4.12568684]
["bitfinex","ETHUSD",1756678189098,0.8204,4469.4,4469.3,1.77619999]
["bitfinex","ETHUSD",1756678189420,0.7204,4469.4,4469.3,1.77619999]
["bitfinex","ETHUSD",1756678191186,5.95783679,4469.4,4469.3,1.77619999]
["bitfinex","ETHUSD",1756678191991,3.7204,4469.4,4468.5,2.23785226]
["bitfinex","ETHUSD",1756678192182,0.112,4468.9,4468.5,2.23785226]
["bitfinex","ETHUSD",1756678192603,0.2948,4468.6,4468.5,2.23785226]
["bitfinex","ETHUSD",1756678193225,0.2948,4468.6,4468.4,4.01413721]
["bitfinex","ETHUSD",1756678193427,0.2948,4468.6,4468.3,2.34998496]
["bitfinex","ETHUSD",1756678193428,0.4536,4468.5,4468.3,2.34998496]
["bitfinex","ETHUSD",1756678193623,0.2948,4468.4,4468.3,2.23798496]
["bitfinex","ETHUSD",1756678197122,0.4536,4468.8,4468.6,2.23780931]
["bitfinex","ETHUSD",1756678197517,0.2948,4468.7,4468.4,2.23792431]
["bitfinex","ETHUSD",1756678198536,0.112,4468.9,4468.5,2.23787018]
["bitfinex","ETHUSD",1756678198720,0.112,4468.9,4468.4,1.77619999]
["bitfinex","ETHUSD",1756678198721,6.183879,4469.0,4468.8,2.2377372]
["bitfinex","ETHUSD",1756678198918,5.511,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1756678199542,5.8058,4469.0,4468.8,2.23773065]
["bitfinex","ETHUSD",1756678200250,5.8058,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1756678200916,2.0158,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1756678201317,2.0158,4469.0,4468.8,2.23772975]
["bitfinex","ETHUSD",1756678201718,2.0158,4469.0,4468.5,0.112]
["bitfinex","ETHUSD",1756678202152,2.0158,4469.0,4468.8,2.23773604]
["bitfinex","ETHUSD",1756678202516,2.0158,4469.0,4468.6,2.23783735]
["bitfinex","ETHUSD",1756678202922,2.0158,4469.0,4468.8,2.23769098]
["bitfinex","ETHUSD",1756678203118,1.721,4469.0,4468.6,2.23783735]
["bitfinex","ETHUSD",1756678203323,1.721,4469.0,4468.7,2.23778014]
["bitfinex","ETHUSD",1756678203524,1.721,4469.0,4468.6,2.23779762]
["bitfinex","ETHUSD",1756678203857,1.721,4469.0,4468.7,2.23778235]
["bitfinex","ETHUSD",1756678204255,1.721,4469.0,4468.5,2.34987083]
["bitfinex","ETHUSD",1756678204457,1.721,4469.0,4468.8,2.23772122]
["bitfinex","ETHUSD",1756678204633,0.2948,4468.9,4468.8,2.23772122]
["bitfinex","ETHUSD",1756678205267,0.112,4469.2,4468.8,1.37857567]
["bitfinex","ETHUSD",1756678205486,0.112,4469.2,4469.1,2.23758698]
["bitfinex","ETHUSD",1756678205644,0.112,4469.2,4469.1,6.02758698]
["bitfinex","ETHUSD",1756678205966,0.001,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1756678206167,0.001,4469.4,4469.3,4.01368684]
["bitfinex","ETHUSD",1756678206371,0.001,4469.4,4469.3,4.75588684]
["bitfinex","ETHUSD",1756678206571,0.001,4469.4,4469.3,5.84543422]
["bitfinex","ETHUSD",1756678209073,0.001,4469.4,4469.3,5.74543422]
["bitfinex","ETHUSD",1756678209569,0.001,4469.4,4469.3,9.53443422]
["bitfinex","ETHUSD",1756678217281,0.2958,4469.4,4469.3,8.79123422]
["bitfinex","ETHUSD",1756678218497,0.2958,4469.4,4469.3,5.00323422]
["bitfinex","ETHUSD",1756678218703,0.2958,4469.4,4469.3,8.79123422]
["bitfinex","ETHUSD",1756678219354,0.001,4469.4,4469.3,9.09023422]
["bitfinex","ETHUSD",1756678219560,0.001,4469.4,4469.3,9.53343422]
["bitfinex","ETHUSD",1756678223613,0.02,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1756678223818,0.02,4469.8,4469.7,13.47214501]
["bitfinex","ETHUSD",1756678224019,0.02,4469.8,4469.7,14.22314501]
["bitfinex","ETHUSD",1756678224595,0.001,4470.3,4469.8,3.02923656]
["bitfinex","ETHUSD",1756678224596,1e-08,4469.9,4469.8,3.02923656]
["bitfinex","ETHUSD",1756678224940,1e-08,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1756678225139,1e-08,4470.4,4470.3,6.34225619]
["bitfinex","ETHUSD",1756678225436,1e-08,4470.4,4470.3,8.27184862]
["bitfinex","ETHUSD",1756678226221,1e-08,4470.4,4470.3,4.02974862]
["bitfinex","ETHUSD",1756678226415,1e-08,4470.4,4470.3,8.27184862]
["bitfinex","ETHUSD",1756678226825,0.29670001,4470.4,4470.3,7.52084862]
["bitfinex","ETHUSD",1756678227419,1e-08,4470.4,4470.3,7.52084862]
["bitfinex","ETHUSD",1756678227931,0.29670001,4470.4,4470.3,7.52084862]
["bitfinex","ETHUSD",1756678229390,0.29670001,4470.4,4470.3,3.73384862]
["bitfinex","ETHUSD",1756678229585,0.29670001,4470.4,4470.3,6.13598633]
["bitfinex","ETHUSD",1756678230392,0.76570001,4470.4,4470.3,2.34898633]
["bitfinex","ETHUSD",1756678230595,0.76570001,4470.4,4470.3,6.13598633]
["bitfinex","ETHUSD",1756678231324,0.29670001,4470.4,4470.3,6.13598633]
["bitfinex","ETHUSD",1756678231829,1e-08,4470.4,4470.3,6.43188633]
["bitfinex","ETHUSD",1756678232121,1e-08,4470.4,4470.3,7.29878066]
["bitfinex","ETHUSD",1756678233126,0.29670001,4470.4,4470.3,3.21588066]
["bitfinex","ETHUSD",1756678233328,0.29670001,4470.4,4469.8,0.02]
["bitfinex","ETHUSD",1756678233329,0.76570001,4470.4,4469.8,0.02]
["bitfinex","ETHUSD",1756678233546,3.00264528,4470.4,4469.8,0.02]
["bitfinex","ETHUSD",1756678234004,3.00364528,4470.4,4469.8,0.02]
["bitfinex","ETHUSD",1756678234199,0.76670001,4470.4,4469.8,0.02]
["bitfinex","ETHUSD",1756678234390,0.63327098,4470.3,4469.8,0.02]
["bitfinex","ETHUSD",1756678234593,0.76670001,4470.4,4469.8,0.02]
["bitfinex","ETHUSD",1756678234799,0.2967,4469.9,4469.8,0.02]
["bitfinex","ETHUSD",1756678235106,0.2967,4469.9,4469.8,2.25723656]
["bitfinex","ETHUSD",1756678235309,0.7657,4469.9,4469.8,2.25723656]
["bitfinex","ETHUSD",1756678235507,0.7657,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1756678237821,0.2967,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1756678238023,0.00100001,4470.4,4469.9,2.23718651]
["bitfinex","ETHUSD",1756678238203,0.00100001,4470.4,4470.0,3.786]
["bitfinex","ETHUSD",1756678238402,0.00100001,4470.4,4470.3,2.53288633]
["bitfinex","ETHUSD",1756678238898,0.29770001,4470.4,4470.3,6.02298633]
["bitfinex","ETHUSD",1756678239301,0.00100001,4470.4,4470.3,6.31888633]
["bitfinex","ETHUSD",1756678240944,0.00100001,4470.4,4470.3,6.02298633]
["bitfinex","ETHUSD",1756678241535,0.00100001,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1756678241702,0.00100001,4470.4,4470.3,6.02298633]
["bitfinex","ETHUSD",1756678242104,1e-08,4470.4,4470.3,13.70681335]
["bitfinex","ETHUSD",1756678243463,0.001,4471.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1756678243627,0.001,4471.3,4471.2,11.31321116]
["bitfinex","ETHUSD",1756678243836,0.001,4471.3,4471.2,12.0418458]
["bitfinex","ETHUSD",1756678244147,0.001,4471.3,4471.2,12.1538458]
["bitfinex","ETHUSD",1756678244348,0.001,4471.3,4471.2,13.76489118]
["bitfinex","ETHUSD",1756678248145,0.001,4471.3,4471.2,4.25548143]
["bitfinex","ETHUSD",1756678248347,0.001,4471.3,4471.2,6.13353605]
["bitfinex","ETHUSD",1756678248952,0.001,4471.3,4471.2,6.42943605]
["bitfinex","ETHUSD",1756678249559,0.001,4471.3,4471.2,11.6987458]
["bitfinex","ETHUSD",1756678249743,0.001,4471.3,4471.2,12.1538458]
["bitfinex","ETHUSD",1756678251147,0.001,4471.3,4471.2,12.1528458]
["bitfinex","ETHUSD",1756678251350,0.001,4471.3,4471.2,13.76379118]
["bitfinex","ETHUSD",1756678252347,1e-08,4471.3,4471.2,13.76379118]
["bitfinex","ETHUSD",1756678252962,0.04,4472.4,4471.3,4.01268601]
["bitfinex","ETHUSD",1756678253187,0.04,4472.4,4471.3,4.50205087]
["bitfinex","ETHUSD",1756678253495,0.04,4472.4,4471.3,4.77668601]
["bitfinex","ETHUSD",1756678253694,0.04,4472.4,4471.3,6.72763373]
["bitfinex","ETHUSD",1756678253864,0.002,4472.2,4471.3,6.72763373]
["bitfinex","ETHUSD",1756678258503,0.46,4472.0,4471.3,6.26063373]
["bitfinex","ETHUSD",1756678259116,0.482,4471.8,4471.3,10.04363373]
["bitfinex","ETHUSD",1756678259265,0.022,4471.8,4471.3,10.51063373]
["bitfinex","ETHUSD",1756678260170,1e-08,4471.4,4471.3,10.51063373]
["bitfinex","ETHUSD",1756678260481,1e-08,4471.4,4471.3,9.74663373]
["bitfinex","ETHUSD",1756678260672,1e-08,4471.4,4471.3,10.04363373]
["bitfinex","ETHUSD",1756678261067,1e-08,4471.4,4471.3,10.51063373]
["bitfinex","ETHUSD",1756678262695,1e-08,4471.4,4471.3,10.04363373]
["bitfinex","ETHUSD",1756678262900,0.29750001,4471.4,4471.3,9.74563373]
["bitfinex","ETHUSD",1756678264704,0.29750001,4471.4,4471.3,15.31194348]
["bitfinex","ETHUSD",1756678264705,1e-08,4471.4,4471.3,15.31194348]
["bitfinex","ETHUSD",1756678266399,1e-08,4471.4,4471.3,15.77894348]
["bitfinex","ETHUSD",1756678267116,1e-08,4471.4,4471.3,15.31194348]
["bitfinex","ETHUSD",1756678272706,1e-08,4471.4,4471.3,15.77894348]
["bitfinex","ETHUSD",1756678273075,1e-08,4471.4,4471.3,16.10394348]
["bitfinex","ETHUSD",1756678273284,1e-08,4471.8,4471.7,3.02828597]
["bitfinex","ETHUSD",1756678273514,1e-08,4471.8,4471.7,12.80504577]
["bitfinex","ETHUSD",1756678273714,1e-08,4471.8,4471.7,13.19168292]
["bitfinex","ETHUSD",1756678273916,0.29750001,4471.8,4471.7,3.05237317]
["bitfinex","ETHUSD",1756678274101,1e-08,4471.8,4471.7,6.83337317]
["bitfinex","ETHUSD",1756678274503,1e-08,4471.8,4471.7,8.38937317]
["bitfinex","ETHUSD",1756678276116,1e-08,4471.9,4471.8,3.02823596]
["bitfinex","ETHUSD",1756678276282,1e-08,4471.9,4471.8,10.15230757]
["bitfinex","ETHUSD",1756678276484,1e-08,4471.9,4471.8,10.42694522]
["bitfinex","ETHUSD",1756678278722,0.002,4472.2,4472.1,4.01228592]
["bitfinex","ETHUSD",1756678279023,0.002,4472.2,4472.1,9.51128592]
["bitfinex","ETHUSD",1756678279223,0.002,4472.2,4472.1,11.06728592]
["bitfinex","ETHUSD",1756678279420,0.002,4472.2,4472.1,18.33041063]
["bitfinex","ETHUSD",1756678279721,0.002,4472.2,4472.1,18.44241063]
["bitfinex","ETHUSD",1756678280891,0.04,4472.4,4472.2,2.23603595]
["bitfinex","ETHUSD",1756678281134,0.04,4472.4,4472.2,2.6983963]
["bitfinex","ETHUSD",1756678281336,0.04,4472.4,4472.2,2.9901963]
["bitfinex","ETHUSD",1756678281644,0.04,4472.4,4472.2,5.27541437]
["bitfinex","ETHUSD",1756678281807,0.04,4472.4,4472.2,8.59305402]
["bitfinex","ETHUSD",1756678284526,0.04,4472.4,4472.2,10.36925399]
["bitfinex","ETHUSD",1756678288218,0.04,4472.4,4472.2,10.80925399]
["bitfinex","ETHUSD",1756678288953,0.04,4472.4,4472.2,10.36925399]
["bitfinex","ETHUSD",1756678290424,1e-08,4472.3,4472.2,10.80925399]
["bitfinex","ETHUSD",1756678290631,0.042,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756678290823,0.042,4472.8,4472.7,6.63556993]
["bitfinex","ETHUSD",1756678291015,0.3464,4472.8,4472.7,6.74756993]
["bitfinex","ETHUSD",1756678296436,0.3464,4472.8,4472.7,8.44376989]
["bitfinex","ETHUSD",1756678297259,0.3464,4472.8,4472.7,8.73556989]
["bitfinex","ETHUSD",1756678297260,0.042,4472.8,4472.7,8.73556989]
["bitfinex","ETHUSD",1756678297425,0.042,4472.8,4472.7,9.17556989]
["bitfinex","ETHUSD",1756678297619,0.042,4472.8,4472.7,8.73556989]
["bitfinex","ETHUSD",1756678297857,0.3464,4472.8,4472.7,4.66476989]
["bitfinex","ETHUSD",1756678298023,0.7784,4472.8,4472.7,7.82198595]
["bitfinex","ETHUSD",1756678301430,0.042,4472.8,4472.7,7.82198595]
["bitfinex","ETHUSD",1756678301765,0.042,4472.8,4472.7,8.55378595]
["bitfinex","ETHUSD",1756678302156,0.042,4472.8,4472.7,8.11378595]
["bitfinex","ETHUSD",1756678302335,0.042,4472.8,4472.7,6.12578599]
["bitfinex","ETHUSD",1756678302533,0.042,4472.8,4472.7,6.73121162]
["bitfinex","ETHUSD",1756678303263,0.042,4472.8,4472.7,8.71921158]
["bitfinex","ETHUSD",1756678303464,0.042,4472.8,4472.7,9.15921158]
["bitfinex","ETHUSD",1756678304476,0.3464,4472.8,4472.7,4.64941158]
["bitfinex","ETHUSD",1756678304774,0.3464,4472.8,4472.7,8.42641158]
["bitfinex","ETHUSD",1756678305867,0.002,4473.2,4472.8,4.471472]
["bitfinex","ETHUSD",1756678306056,0.002,4473.2,4473.1,2.23558605]
["bitfinex","ETHUSD",1756678306252,0.002,4473.2,4473.1,6.12458605]
["bitfinex","ETHUSD",1756678306458,0.3064,4473.2,4473.1,6.12458605]
["bitfinex","ETHUSD",1756678306964,0.7384,4473.2,4473.1,6.12458605]
["bitfinex","ETHUSD",1756678307357,0.7384,4473.2,4473.1,6.99554034]
["bitfinex","ETHUSD",1756678308672,0.3064,4473.2,4473.1,6.99554034]
["bitfinex","ETHUSD",1756678308964,0.002,4473.2,4473.1,3.51034034]
["bitfinex","ETHUSD",1756678309533,0.002,4473.2,4473.1,7.28634034]
["bitfinex","ETHUSD",1756678310237,0.002,4473.2,4473.1,7.72364034]
["bitfinex","ETHUSD",1756678311251,0.002,4473.2,4473.1,9.4198403]
["bitfinex","ETHUSD",1756678311452,0.002,4473.2,4473.1,8.9825403]
["bitfinex","ETHUSD",1756678312959,0.002,4473.2,4473.1,9.4198403]
["bitfinex","ETHUSD",1756678313448,0.002,4473.2,4473.1,8.9825403]
["bitfinex","ETHUSD",1756678314181,0.002,4473.2,4473.1,9.4198403]
["bitfinex","ETHUSD",1756678315189,0.002,4473.2,4473.1,8.9825403]
["bitfinex","ETHUSD",1756678315341,0.2891,4473.2,4473.1,8.6907403]
["bitfinex","ETHUSD",1756678316660,0.2891,4473.2,4473.1,4.9147403]
["bitfinex","ETHUSD",1756678316864,0.2891,4473.2,4473.1,8.6897403]
["bitfinex","ETHUSD",1756678318275,0.7634,4473.2,4473.1,8.6897403]
["bitfinex","ETHUSD",1756678318682,0.2891,4473.2,4473.1,8.6897403]
["bitfinex","ETHUSD",1756678320802,0.2891,4473.2,4473.1,3.21854034]
["bitfinex","ETHUSD",1756678321001,0.7634,4473.2,4473.1,6.12258605]
["bitfinex","ETHUSD",1756678322001,0.2891,4473.2,4473.1,6.12258605]
["bitfinex","ETHUSD",1756678322716,0.7634,4473.2,4473.1,2.34758605]
["bitfinex","ETHUSD",1756678322913,0.7634,4473.2,4472.1,0.001]
["bitfinex","ETHUSD",1756678323120,5.26930975,4473.0,4472.1,0.001]
["bitfinex","ETHUSD",1756678323399,3.0,4472.9,4472.1,0.001]
["bitfinex","ETHUSD",1756678323606,0.2871,4472.2,4472.1,2.23708595]
["bitfinex","ETHUSD",1756678323777,0.7614,4472.2,4472.1,2.23708595]
["bitfinex","ETHUSD",1756678324004,0.7614,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756678326724,0.9047664,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756678329857,6.17407615,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756678330150,11.4101121,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756678331804,12.2021121,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756678333006,12.3141121,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1756678342963,3.792,4472.1,4471.8,0.021]
["bitfinex","ETHUSD",1756678343127,3.02843601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756678343330,12.10866915,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756678343554,12.22066915,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756678343766,12.68856915,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756678343966,13.29286193,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756678344874,8.25896193,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756678345073,10.84243601,4471.4,4471.3,0.3103]
["bitfinex","ETHUSD",1756678345272,10.84243601,4471.4,4471.3,0.755]
["bitfinex","ETHUSD",1756678345475,10.84243601,4471.4,4471.3,0.3103]
["bitfinex","ETHUSD",1756678346173,11.61433601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756678347027,12.40633601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756678347224,12.22066915,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756678347641,11.93843601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756678348260,11.14643601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756678354752,11.93843601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1756678354939,6.02848603,4471.3,4470.2,0.4447]
["bitfinex","ETHUSD",1756678355468,6.80038603,4471.3,4470.2,0.4447]
["bitfinex","ETHUSD",1756678355670,6.89007203,4471.3,4470.2,0.4447]
["bitfinex","ETHUSD",1756678355867,7.17230517,4471.3,4470.1,0.04]
["bitfinex","ETHUSD",1756678356055,7.506196,4470.5,4470.1,0.04]
["bitfinex","ETHUSD",1756678356263,16.8618156,4470.5,4470.1,0.04]
["bitfinex","ETHUSD",1756678356565,17.6337156,4470.5,4470.1,0.04]
["bitfinex","ETHUSD",1756678357073,18.4257156,4470.5,4470.1,0.04]
["bitfinex","ETHUSD",1756678357275,3.02903637,4470.2,4470.1,0.04]
["bitfinex","ETHUSD",1756678357440,10.25753871,4470.2,4470.1,0.04]
["bitfinex","ETHUSD",1756678357640,10.56153871,4470.2,4470.1,0.04]
["bitfinex","ETHUSD",1756678360737,10.56153871,4470.2,4470.1,0.041]
["bitfinex","ETHUSD",1756678369132,10.25753871,4470.2,4470.1,0.041]
["bitfinex","ETHUSD",1756678370607,10.56153871,4470.2,4470.1,0.041]
["bitfinex","ETHUSD",1756678374000,11.02253871,4470.2,4470.1,0.041]
["bitfinex","ETHUSD",1756678375382,10.56153871,4470.2,4470.1,0.041]
["bitfinex","ETHUSD",1756678383795,10.25753871,4470.2,4470.1,0.335]
["bitfinex","ETHUSD",1756678383993,10.25753871,4470.2,4470.1,0.791]
["bitfinex","ETHUSD",1756678383994,9.12003637,4470.2,4470.1,0.791]
["bitfinex","ETHUSD",1756678384215,3.0,4470.2,4470.1,0.791]
["bitfinex","ETHUSD",1756678384417,6.771,4470.2,4470.1,0.791]
["bitfinex","ETHUSD",1756678384656,3.771,4470.2,4470.1,0.791]
["bitfinex","ETHUSD",1756678385162,6.771,4470.2,4470.1,0.791]
["bitfinex","ETHUSD",1756678385510,0.089707,4470.3,4470.1,0.791]
["bitfinex","ETHUSD",1756678385711,0.001,4470.4,4470.1,0.335]
["bitfinex","ETHUSD",1756678385712,3.771,4470.2,4470.1,0.335]
["bitfinex","ETHUSD",1756678386110,3.771,4470.2,4470.1,3.02808641]
["bitfinex","ETHUSD",1756678386311,3.771,4470.2,4470.1,0.791]
["bitfinex","ETHUSD",1756678388247,0.001,4470.4,4470.1,0.791]
["bitfinex","ETHUSD",1756678388435,6.771,4470.3,4470.2,0.456]
["bitfinex","ETHUSD",1756678388739,6.771,4470.3,4470.2,0.75]
["bitfinex","ETHUSD",1756678390821,6.77,4470.3,4470.2,0.75]
["bitfinex","ETHUSD",1756678392616,6.77,4470.3,4470.2,0.7584]
["bitfinex","ETHUSD",1756678396357,16.05418652,4470.3,4470.2,0.0084]
["bitfinex","ETHUSD",1756678396655,16.72689952,4470.3,4470.2,0.0084]
["bitfinex","ETHUSD",1756678398248,3.792,4470.2,4469.3,0.004]
["bitfinex","ETHUSD",1756678398416,10.50659636,4469.7,4469.3,0.004]
["bitfinex","ETHUSD",1756678398756,12.38807439,4469.7,4469.6,0.295]
["bitfinex","ETHUSD",1756678399048,12.38807439,4469.7,4469.6,0.751]
["bitfinex","ETHUSD",1756678399049,3.0,4469.7,4469.6,0.751]
["bitfinex","ETHUSD",1756678399273,6.769,4469.7,4469.6,0.751]
["bitfinex","ETHUSD",1756678400265,3.769,4469.7,4469.6,0.751]
["bitfinex","ETHUSD",1756678402326,1.721,4470.1,4469.6,0.751]
["bitfinex","ETHUSD",1756678402532,1.721,4470.1,4469.7,2.99028285]
["bitfinex","ETHUSD",1756678402533,3.769,4470.0,4469.7,2.99028285]
["bitfinex","ETHUSD",1756678402745,1.721,4470.1,4469.9,0.3063]
["bitfinex","ETHUSD",1756678402948,6.769,4470.0,4469.9,0.3063]
["bitfinex","ETHUSD",1756678403877,6.769,4470.0,4469.9,0.7605]
["bitfinex","ETHUSD",1756678404087,1.721,4470.1,4469.9,0.7605]
["bitfinex","ETHUSD",1756678404234,3.769,4470.0,4469.9,0.3063]
["bitfinex","ETHUSD",1756678404875,3.769,4470.0,4469.9,0.7605]
["bitfinex","ETHUSD",1756678406166,3.769,4470.0,4469.9,2.45669996]
["bitfinex","ETHUSD",1756678406672,3.769,4470.0,4469.9,2.56869996]
["bitfinex","ETHUSD",1756678409261,3.769,4470.0,4469.9,3.07928594]
["bitfinex","ETHUSD",1756678409598,1.721,4470.1,4469.9,5.31647245]
["bitfinex","ETHUSD",1756678409765,3.768,4470.0,4469.9,4.86227245]
["bitfinex","ETHUSD",1756678410580,3.768,4470.0,4469.9,5.31647245]
["bitfinex","ETHUSD",1756678411600,1.721,4470.1,4469.9,5.31647245]
["bitfinex","ETHUSD",1756678411807,3.768,4470.0,4469.9,4.86227245]
["bitfinex","ETHUSD",1756678412108,0.001,4470.4,4470.0,0.112]
["bitfinex","ETHUSD",1756678412393,0.001,4470.4,4470.3,2.34898633]
["bitfinex","ETHUSD",1756678412566,0.001,4470.4,4470.3,3.35765619]
["bitfinex","ETHUSD",1756678412773,0.001,4470.4,4470.3,3.81185619]
["bitfinex","ETHUSD",1756678413089,0.001,4470.4,4470.3,8.88268143]
["bitfinex","ETHUSD",1756678413376,0.001,4470.4,4470.3,8.86031157]
["bitfinex","ETHUSD",1756678414651,0.001,4470.4,4470.3,11.86031157]
["bitfinex","ETHUSD",1756678414958,0.001,4470.9,4470.7,3.02878618]
["bitfinex","ETHUSD",1756678415158,0.001,4470.9,4470.7,6.79578618]
["bitfinex","ETHUSD",1756678415357,0.001,4470.9,4470.7,9.0341383]
["bitfinex","ETHUSD",1756678416885,1e-08,4470.9,4470.8,3.02873615]
["bitfinex","ETHUSD",1756678417062,1e-08,4470.9,4470.8,3.50530351]
["bitfinex","ETHUSD",1756678417249,1e-08,4470.9,4470.8,3.81160351]
["bitfinex","ETHUSD",1756678417449,1e-08,4470.9,4470.8,5.47682137]
["bitfinex","ETHUSD",1756678417649,1e-08,4470.9,4470.8,5.45445401]
["bitfinex","ETHUSD",1756678421578,1e-08,4470.9,4470.8,9.22045401]
["bitfinex","ETHUSD",1756678422546,1e-08,4470.9,4470.8,9.33245401]
["bitfinex","ETHUSD",1756678423285,1e-08,4470.9,4470.8,9.35245401]
["bitfinex","ETHUSD",1756678426987,0.002,4471.6,4471.2,3.02853605]
["bitfinex","ETHUSD",1756678427182,0.002,4471.6,4471.2,9.18587012]
["bitfinex","ETHUSD",1756678427385,0.002,4471.6,4471.2,9.60417012]
["bitfinex","ETHUSD",1756678427788,0.002,4471.6,4471.2,10.05837012]
["bitfinex","ETHUSD",1756678430084,0.002,4471.6,4471.5,3.028386]
["bitfinex","ETHUSD",1756678430285,0.002,4471.6,4471.5,8.33587083]
["bitfinex","ETHUSD",1756678430507,0.002,4471.6,4471.5,9.16820697]
["bitfinex","ETHUSD",1756678435902,0.022,4471.8,4471.7,3.02828597]
["bitfinex","ETHUSD",1756678436099,0.022,4471.8,4471.7,6.79228597]
["bitfinex","ETHUSD",1756678437218,0.3165,4471.8,4471.7,6.00028597]
["bitfinex","ETHUSD",1756678437376,0.3165,4471.8,4471.7,7.15668526]
["bitfinex","ETHUSD",1756678440310,0.022,4471.8,4471.7,7.45168526]
["bitfinex","ETHUSD",1756678440475,0.022,4471.8,4471.7,8.69138526]
["bitfinex","ETHUSD",1756678440674,0.022,4471.8,4471.7,8.80338526]
["bitfinex","ETHUSD",1756678442809,0.022,4471.8,4471.7,11.80338526]
["bitfinex","ETHUSD",1756678443182,0.002,4472.1,4472.0,3.02813595]
["bitfinex","ETHUSD",1756678443387,0.002,4472.1,4472.0,8.5324973]
["bitfinex","ETHUSD",1756678443588,0.002,4472.1,4472.0,9.25283595]
["bitfinex","ETHUSD",1756678443786,0.002,4472.1,4472.0,9.36483595]
["bitfinex","ETHUSD",1756678444876,0.002,4472.1,4472.0,11.0490359]
["bitfinex","ETHUSD",1756678445078,0.002,4472.1,4472.0,13.19332689]
["bitfinex","ETHUSD",1756678450929,0.002,4472.1,4472.0,11.50912694]
["bitfinex","ETHUSD",1756678456530,0.002,4472.1,4472.0,11.50812694]
["bitfinex","ETHUSD",1756678460933,0.04,4472.4,4472.3,3.02798595]
["bitfinex","ETHUSD",1756678461255,0.04,4472.4,4472.3,9.8103458]
["bitfinex","ETHUSD",1756678461417,0.04,4472.4,4472.3,12.94260402]
["bitfinex","ETHUSD",1756678461744,0.002,4472.6,4472.5,3.02788596]
["bitfinex","ETHUSD",1756678461924,0.002,4472.6,4472.5,6.81024481]
["bitfinex","ETHUSD",1756678462126,0.002,4472.6,4472.5,6.78788596]
["bitfinex","ETHUSD",1756678462846,0.002,4472.6,4472.5,7.07628596]
["bitfinex","ETHUSD",1756678463013,0.002,4472.6,4472.5,9.12106593]
["bitfinex","ETHUSD",1756678463548,0.002,4472.6,4472.5,8.83266593]
["bitfinex","ETHUSD",1756678463751,0.3113,4472.6,4472.5,8.83266593]
["bitfinex","ETHUSD",1756678463923,0.3113,4472.6,4472.5,4.28066593]
["bitfinex","ETHUSD",1756678464115,0.7709,4472.6,4472.5,5.99588596]
["bitfinex","ETHUSD",1756678464860,0.3113,4472.6,4472.5,5.99588596]
["bitfinex","ETHUSD",1756678465221,0.002,4472.6,4472.5,7.18828596]
["bitfinex","ETHUSD",1756678465523,0.3113,4472.6,4472.5,8.58408591]
["bitfinex","ETHUSD",1756678471128,0.002,4472.6,4472.5,8.58408591]
["bitfinex","ETHUSD",1756678471643,0.002,4472.6,4472.5,10.7234931]
["bitfinex","ETHUSD",1756678473157,0.002,4472.6,4472.5,10.2544931]
["bitfinex","ETHUSD",1756678474840,0.002,4472.6,4472.5,9.9660931]
["bitfinex","ETHUSD",1756678475159,0.002,4472.6,4472.5,10.7234931]
["bitfinex","ETHUSD",1756678476543,0.002,4472.6,4472.5,9.9660931]
["bitfinex","ETHUSD",1756678479377,0.002,4472.6,4472.5,10.2544931]
["bitfinex","ETHUSD",1756678480447,0.002,4472.6,4472.5,9.9660931]
["bitfinex","ETHUSD",1756678481272,1e-08,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1756678481440,1e-08,4472.8,4472.7,8.93100272]
["bitfinex","ETHUSD",1756678481644,1e-08,4472.8,4472.7,9.66604487]
["bitfinex","ETHUSD",1756678481857,1e-08,4472.8,4472.7,11.35024482]
["bitfinex","ETHUSD",1756678482179,1e-08,4472.8,4472.7,11.43983282]
["bitfinex","ETHUSD",1756678483285,1e-08,4472.8,4472.7,10.97083282]
["bitfinex","ETHUSD",1756678483476,1e-08,4472.8,4472.7,16.24014257]
["bitfinex","ETHUSD",1756678483652,1e-08,4472.8,4472.7,12.95114257]
["bitfinex","ETHUSD",1756678483860,0.30930001,4472.8,4472.7,10.68143282]
["bitfinex","ETHUSD",1756678484079,1e-08,4472.8,4472.7,10.68143282]
["bitfinex","ETHUSD",1756678484675,1e-08,4472.8,4472.7,10.96983282]
["bitfinex","ETHUSD",1756678484883,1e-08,4472.8,4472.7,16.70814257]
["bitfinex","ETHUSD",1756678489487,0.00200001,4472.8,4472.7,10.96983282]
["bitfinex","ETHUSD",1756678490961,0.00200001,4472.8,4472.7,16.70474257]
["bitfinex","ETHUSD",1756678491363,0.00200001,4472.8,4472.7,11.43543282]
["bitfinex","ETHUSD",1756678491965,0.00200001,4472.8,4472.7,11.43443282]
["bitfinex","ETHUSD",1756678492366,0.00200001,4472.8,4472.7,7.84750976]
["bitfinex","ETHUSD",1756678492678,0.00200001,4472.8,4472.7,9.48065088]
["bitfinex","ETHUSD",1756678494213,0.31810001,4472.8,4472.7,8.72665088]
["bitfinex","ETHUSD",1756678494518,0.00200001,4472.8,4472.7,12.03145088]
["bitfinex","ETHUSD",1756678498688,0.00200001,4472.8,4472.7,12.49705088]
["bitfinex","ETHUSD",1756678498888,0.00200001,4472.8,4472.7,14.50847554]
["bitfinex","ETHUSD",1756678499412,0.00200001,4472.8,4472.7,14.04287554]
["bitfinex","ETHUSD",1756678499809,0.00200001,4472.8,4472.7,14.50847554]
["bitfinex","ETHUSD",1756678500408,0.00200001,4472.8,4472.7,14.04287554]
["bitfinex","ETHUSD",1756678500590,1e-08,4472.8,4472.7,14.50847554]
["bitfinex","ETHUSD",1756678503126,1e-08,4472.8,4472.7,14.04287554]
["bitfinex","ETHUSD",1756678504306,1e-08,4472.8,4472.7,14.50847554]
["bitfinex","ETHUSD",1756678504714,1e-08,4472.9,4472.8,3.027736]
["bitfinex","ETHUSD",1756678504915,1e-08,4473.1,4473.0,6.02763603]
["bitfinex","ETHUSD",1756678505118,1e-08,4473.1,4473.0,11.80643603]
["bitfinex","ETHUSD",1756678505429,1e-08,4473.1,4473.0,12.36161803]
["bitfinex","ETHUSD",1756678505640,0.4667,4474.6,4473.7,3.02728622]
["bitfinex","ETHUSD",1756678505847,1e-08,4473.8,4473.7,8.46548617]
["bitfinex","ETHUSD",1756678506145,1e-08,4473.8,4473.7,10.94490116]
["bitfinex","ETHUSD",1756678506340,1e-08,4473.8,4473.7,13.94490116]
["bitfinex","ETHUSD",1756678506719,1e-08,4473.8,4473.7,14.03446716]
["bitfinex","ETHUSD",1756678507915,1e-08,4473.8,4473.7,13.26406716]
["bitfinex","ETHUSD",1756678508121,0.31610001,4473.8,4473.7,13.26406716]
["bitfinex","ETHUSD",1756678508317,0.78280001,4473.8,4473.7,13.26406716]
["bitfinex","ETHUSD",1756678510014,0.78280001,4473.8,4473.7,11.57986721]
["bitfinex","ETHUSD",1756678510825,0.31610001,4473.8,4473.7,7.82586721]
["bitfinex","ETHUSD",1756678511026,0.31610001,4473.8,4473.7,11.57986721]
["bitfinex","ETHUSD",1756678511236,0.78280001,4473.8,4473.7,11.57986721]
["bitfinex","ETHUSD",1756678512437,0.31610001,4473.8,4473.7,11.57986721]
["bitfinex","ETHUSD",1756678512747,1e-08,4473.8,4473.7,12.35026721]
["bitfinex","ETHUSD",1756678513944,1e-08,4473.8,4473.7,11.88466721]
["bitfinex","ETHUSD",1756678515034,1e-08,4473.8,4473.7,12.35026721]
["bitfinex","ETHUSD",1756678516142,0.02,4474.8,4474.3,3.02698647]
["bitfinex","ETHUSD",1756678516310,0.02,4474.8,4474.3,9.10439375]
["bitfinex","ETHUSD",1756678516512,0.02,4474.8,4474.3,9.21639375]
["bitfinex","ETHUSD",1756678517159,0.02,4474.8,4474.3,9.52119375]
["bitfinex","ETHUSD",1756678518915,0.3561,4474.4,4474.3,9.21639375]
["bitfinex","ETHUSD",1756678519510,0.8228,4474.4,4474.3,5.46339375]
["bitfinex","ETHUSD",1756678519715,0.8228,4474.4,4474.3,9.21539375]
["bitfinex","ETHUSD",1756678520124,0.8228,4474.4,4474.3,5.46339375]
["bitfinex","ETHUSD",1756678520314,0.8228,4474.4,4474.3,9.21539375]
["bitfinex","ETHUSD",1756678521916,0.8228,4474.4,4474.3,10.89959369]
["bitfinex","ETHUSD",1756678523756,0.8228,4474.4,4474.3,5.75018641]
["bitfinex","ETHUSD",1756678523955,0.8228,4474.4,4474.3,9.50218641]
["bitfinex","ETHUSD",1756678524731,0.3561,4474.4,4474.3,5.75018641]
["bitfinex","ETHUSD",1756678525061,0.8132,4474.4,4474.3,9.50218641]
["bitfinex","ETHUSD",1756678525625,0.3263,4474.4,4474.3,7.81798647]
["bitfinex","ETHUSD",1756678525865,0.04,4474.4,4474.3,9.97521375]
["bitfinex","ETHUSD",1756678526160,0.04,4474.4,4474.3,10.55071375]
["bitfinex","ETHUSD",1756678530863,0.04,4474.4,4474.3,17.50422344]
["bitfinex","ETHUSD",1756678533729,0.04,4474.4,4474.3,20.50422344]
["bitfinex","ETHUSD",1756678535225,0.04,4474.4,4474.3,15.23491369]
["bitfinex","ETHUSD",1756678535430,0.04,4474.4,4474.3,20.50422344]
["bitfinex","ETHUSD",1756678536031,0.04,4474.4,4474.3,15.23491369]
["bitfinex","ETHUSD",1756678536249,0.04,4474.4,4474.3,20.50422344]
["bitfinex","ETHUSD",1756678536837,0.02,4474.8,4474.5,3.02688657]
["bitfinex","ETHUSD",1756678537037,0.02,4474.8,4474.7,3.13878668]
["bitfinex","ETHUSD",1756678537533,0.02,4474.8,4474.7,3.65823454]
["bitfinex","ETHUSD",1756678542165,0.3063,4474.8,4474.7,3.63588668]
["bitfinex","ETHUSD",1756678544400,0.7634,4474.8,4474.7,6.09578668]
["bitfinex","ETHUSD",1756678545402,0.7634,4474.8,4474.7,0.112]
["bitfinex","ETHUSD",1756678546118,1.06339998,4474.8,4474.7,0.112]
["bitfinex","ETHUSD",1756678547374,0.7634,4474.8,4474.7,0.112]
["bitfinex","ETHUSD",1756678547569,2.99813674,4474.8,4474.7,0.112]
["bitfinex","ETHUSD",1756678550824,0.7634,4474.8,4474.7,0.112]
["bitfinex","ETHUSD",1756678552415,0.97256187,4474.8,4474.7,0.112]
["bitfinex","ETHUSD",1756678554007,0.51546187,4474.8,4474.7,2.34678668]
["bitfinex","ETHUSD",1756678554248,0.3063,4474.8,4474.7,0.112]
["bitfinex","ETHUSD",1756678554413,0.51541127,4474.8,4474.7,2.34678668]
["bitfinex","ETHUSD",1756678554995,0.3063,4474.8,4474.7,2.34678668]
["bitfinex","ETHUSD",1756678555229,0.5145979,4474.8,4474.7,2.34678668]
["bitfinex","ETHUSD",1756678555744,0.2282979,4474.8,4474.7,2.64928668]
["bitfinex","ETHUSD",1756678556215,0.2282979,4474.8,4474.7,2.34678668]
["bitfinex","ETHUSD",1756678557327,0.2282979,4474.8,4474.7,3.52673088]
["bitfinex","ETHUSD",1756678557532,0.5261979,4474.8,4474.7,3.22423088]
["bitfinex","ETHUSD",1756678558041,0.52615994,4474.8,4474.7,3.22423088]
["bitfinex","ETHUSD",1756678559242,0.22825994,4474.8,4474.7,3.22423088]
["bitfinex","ETHUSD",1756678559450,0.22825994,4474.8,4474.7,3.52673088]
["bitfinex","ETHUSD",1756678559912,0.22825994,4474.8,4474.7,3.97053088]
["bitfinex","ETHUSD",1756678560319,0.22825994,4474.8,4474.7,7.71953088]
["bitfinex","ETHUSD",1756678560519,0.22825994,4474.8,4474.7,9.32373082]
["bitfinex","ETHUSD",1756678560813,0.22825994,4474.8,4474.7,8.87993082]
["bitfinex","ETHUSD",1756678561964,0.22825994,4474.8,4474.7,9.32373082]
["bitfinex","ETHUSD",1756678562121,0.02,4474.8,4474.7,9.32373082]
["bitfinex","ETHUSD",1756678562323,0.02,4474.8,4474.7,10.11573082]
["bitfinex","ETHUSD",1756678567842,0.02,4474.8,4474.7,10.20528882]
["bitfinex","ETHUSD",1756678568414,0.02,4474.8,4474.7,9.45798882]
["bitfinex","ETHUSD",1756678568657,0.02,4474.8,4474.7,9.76048882]
["bitfinex","ETHUSD",1756678569018,0.02,4474.8,4474.7,10.20428882]
["bitfinex","ETHUSD",1756678569954,0.02,4474.8,4474.7,9.76048882]
["bitfinex","ETHUSD",1756678570319,0.02,4474.8,4474.7,10.20428882]
["bitfinex","ETHUSD",1756678576531,0.02,4474.8,4474.7,9.45698882]
["bitfinex","ETHUSD",1756678576727,0.02,4474.8,4474.7,9.75948882]
["bitfinex","ETHUSD",1756678577830,0.02,4474.8,4474.7,9.66993082]
["bitfinex","ETHUSD",1756678579146,0.02,4474.8,4474.7,10.11373082]
["bitfinex","ETHUSD",1756678579824,0.3179,4474.8,4474.7,3.22423088]
["bitfinex","ETHUSD",1756678580029,0.97816221,4474.8,4474.6,2.23478679]
["bitfinex","ETHUSD",1756678580354,0.3179,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756678580656,0.51479824,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756678580878,0.97819824,4474.8,4474.7,5.98078668]
["bitfinex","ETHUSD",1756678581791,1.60314904,4474.8,4474.3,0.001]
["bitfinex","ETHUSD",1756678581958,0.19689824,4474.7,4474.4,3.746]
["bitfinex","ETHUSD",1756678582159,0.19689824,4474.6,4474.4,3.746]
["bitfinex","ETHUSD",1756678582389,0.94979824,4474.5,4474.4,3.746]
["bitfinex","ETHUSD",1756678584063,0.94979824,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1756678584269,0.94979824,4474.5,4474.4,5.98093652]
["bitfinex","ETHUSD",1756678585505,0.94991409,4474.5,4474.4,5.98093652]
["bitfinex","ETHUSD",1756678586067,0.48651409,4474.5,4474.4,5.98093652]
["bitfinex","ETHUSD",1756678586486,0.48650608,4474.5,4474.4,5.98093652]
["bitfinex","ETHUSD",1756678587073,0.94990608,4474.5,4474.4,5.98093652]
["bitfinex","ETHUSD",1756678588405,0.48650608,4474.5,4474.4,5.98093652]
["bitfinex","ETHUSD",1756678588905,0.94990608,4474.5,4474.4,5.98093652]
["bitfinex","ETHUSD",1756678589901,0.94990608,4474.5,4474.4,6.09293652]
["bitfinex","ETHUSD",1756678595491,0.19700608,4474.5,4474.4,6.09293652]
["bitfinex","ETHUSD",1756678595692,0.19700608,4474.5,4474.4,3.90663284]
["bitfinex","ETHUSD",1756678595894,0.19700608,4474.5,4474.4,7.65263284]
["bitfinex","ETHUSD",1756678596292,0.022,4474.8,4474.6,2.23483332]
["bitfinex","ETHUSD",1756678596621,0.022,4474.8,4474.7,3.746]
["bitfinex","ETHUSD",1756678596789,0.21556804,4474.8,4474.7,3.858]
["bitfinex","ETHUSD",1756678597122,0.96846804,4474.8,4474.7,3.858]
["bitfinex","ETHUSD",1756678597523,0.96846804,4474.8,4474.7,0.112]
["bitfinex","ETHUSD",1756678597822,0.50506804,4474.8,4474.7,6.09278668]
["bitfinex","ETHUSD",1756678598844,0.50506804,4474.8,4474.7,3.858]
["bitfinex","ETHUSD",1756678600434,0.50506804,4474.8,4474.7,6.09278668]
["bitfinex","ETHUSD",1756678601018,0.21556804,4474.8,4474.7,6.09278668]
["bitfinex","ETHUSD",1756678604516,0.50506804,4474.8,4474.7,6.09278668]
["bitfinex","ETHUSD",1756678606559,0.50506804,4474.8,4474.7,3.858]
["bitfinex","ETHUSD",1756678607271,0.50535777,4474.8,4474.7,3.858]
["bitfinex","ETHUSD",1756678608171,0.50536293,4474.8,4474.7,3.858]
["bitfinex","ETHUSD",1756678609046,0.50536293,4474.8,4474.7,0.112]
["bitfinex","ETHUSD",1756678609256,0.96876293,4474.8,4474.7,3.857]
["bitfinex","ETHUSD",1756678609451,0.96876293,4474.8,4474.7,0.112]
["bitfinex","ETHUSD",1756678611241,0.50536293,4474.8,4474.7,0.112]
["bitfinex","ETHUSD",1756678617971,0.3115,4474.8,4474.7,0.112]
["bitfinex","ETHUSD",1756678618172,0.50564786,4474.8,4474.7,0.112]
["bitfinex","ETHUSD",1756678618557,0.50565269,4474.8,4474.7,0.112]
["bitfinex","ETHUSD",1756678620071,0.21615269,4474.8,4474.7,0.4047]
["bitfinex","ETHUSD",1756678620275,0.21615269,4474.8,4474.7,0.8352]
["bitfinex","ETHUSD",1756678621487,0.21615269,4474.8,4474.7,3.06998668]
["bitfinex","ETHUSD",1756678621694,0.21615269,4474.8,4474.7,3.48847071]
["bitfinex","ETHUSD",1756678621869,0.022,4474.8,4474.7,5.31847071]
["bitfinex","ETHUSD",1756678622484,0.022,4474.8,4474.7,9.06247071]
["bitfinex","ETHUSD",1756678625794,0.022,4474.8,4474.7,10.66667065]
["bitfinex","ETHUSD",1756678629458,0.022,4474.8,4474.7,11.45867065]
["bitfinex","ETHUSD",1756678631301,0.002,4475.3,4475.2,3.026537]
["bitfinex","ETHUSD",1756678631604,0.002,4475.3,4475.2,7.0711907]
["bitfinex","ETHUSD",1756678631803,0.002,4475.3,4475.2,7.9063907]
["bitfinex","ETHUSD",1756678634705,0.002,4475.3,4475.2,2.6491907]
["bitfinex","ETHUSD",1756678634889,0.002,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1756678634890,0.7624,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1756678641321,0.3124,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1756678641526,0.002,4475.3,4475.2,2.346537]
["bitfinex","ETHUSD",1756678642185,0.3124,4475.3,4475.2,2.346537]
["bitfinex","ETHUSD",1756678642802,0.3124,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1756678642999,0.7804,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1756678643539,0.7804,4475.3,4475.2,2.346537]
["bitfinex","ETHUSD",1756678643746,0.002,4475.3,4475.2,2.346537]
["bitfinex","ETHUSD",1756678643925,0.002,4475.3,4475.2,2.657437]
["bitfinex","ETHUSD",1756678644247,0.002,4475.3,4475.2,2.346537]
["bitfinex","ETHUSD",1756678644548,0.3124,4475.3,4475.2,2.346537]
["bitfinex","ETHUSD",1756678645143,0.002,4475.3,4475.2,2.657437]
["bitfinex","ETHUSD",1756678645345,0.002,4475.3,4475.2,3.110137]
["bitfinex","ETHUSD",1756678645546,0.002,4475.3,4475.2,2.657437]
["bitfinex","ETHUSD",1756678645758,0.002,4475.3,4475.2,3.110137]
["bitfinex","ETHUSD",1756678645943,0.002,4475.3,4475.2,2.657437]
["bitfinex","ETHUSD",1756678647646,0.002,4475.3,4475.2,3.110137]
["bitfinex","ETHUSD",1756678647838,0.002,4475.3,4475.2,4.01871392]
["bitfinex","ETHUSD",1756678649640,0.002,4475.3,4475.2,5.62291386]
["bitfinex","ETHUSD",1756678650246,0.002,4475.3,4475.2,9.36391386]
["bitfinex","ETHUSD",1756678650723,0.002,4475.3,4475.2,5.17021386]
["bitfinex","ETHUSD",1756678650922,0.002,4475.3,4475.2,9.36391386]
["bitfinex","ETHUSD",1756678653118,0.002,4475.3,4475.2,10.15591386]
["bitfinex","ETHUSD",1756678656763,0.002,4475.3,4475.2,10.15491386]
["bitfinex","ETHUSD",1756678665041,0.002,4475.3,4475.2,9.39031386]
["bitfinex","ETHUSD",1756678665645,0.3124,4475.3,4475.2,6.99411392]
["bitfinex","ETHUSD",1756678665890,0.7804,4475.3,4475.2,6.085537]
["bitfinex","ETHUSD",1756678666543,0.7804,4475.3,4475.2,2.346537]
["bitfinex","ETHUSD",1756678666737,0.7804,4475.3,4475.2,6.085537]
["bitfinex","ETHUSD",1756678667565,0.3124,4475.3,4475.2,6.085537]
["bitfinex","ETHUSD",1756678670489,0.002,4475.3,4475.2,7.22275392]
["bitfinex","ETHUSD",1756678671354,0.002,4475.3,4475.2,8.46345392]
["bitfinex","ETHUSD",1756678673971,1e-08,4475.3,4475.2,8.46345392]
["bitfinex","ETHUSD",1756678676286,1e-08,4475.3,4475.2,10.06765386]
["bitfinex","ETHUSD",1756678677386,1e-08,4475.8,4475.4,0.792]
["bitfinex","ETHUSD",1756678677705,1e-08,4475.8,4475.7,8.29559712]
["bitfinex","ETHUSD",1756678677900,1e-08,4475.8,4475.7,12.33879712]
["bitfinex","ETHUSD",1756678678050,1e-08,4475.8,4475.7,15.89949712]
["bitfinex","ETHUSD",1756678678655,1e-08,4475.8,4475.7,15.98902212]
["bitfinex","ETHUSD",1756678678855,1e-08,4475.8,4475.7,17.98316305]
["bitfinex","ETHUSD",1756678682075,1e-08,4476.4,4476.3,3.02598789]
["bitfinex","ETHUSD",1756678682385,1e-08,4476.4,4476.3,6.78632776]
["bitfinex","ETHUSD",1756678682567,1e-08,4476.4,4476.3,7.62988789]
["bitfinex","ETHUSD",1756678684092,1e-08,4476.4,4476.3,10.62988789]
["bitfinex","ETHUSD",1756678684280,1e-08,4476.4,4476.3,11.92523445]
["bitfinex","ETHUSD",1756678685892,1e-08,4476.4,4476.3,12.09362195]
["bitfinex","ETHUSD",1756678687203,1e-08,4476.8,4476.7,3.02578828]
["bitfinex","ETHUSD",1756678687425,1e-08,4476.8,4476.7,8.61512616]
["bitfinex","ETHUSD",1756678687563,1e-08,4476.8,4476.7,8.59278828]
["bitfinex","ETHUSD",1756678687898,1e-08,4476.8,4476.7,10.48592592]
["bitfinex","ETHUSD",1756678691414,1e-08,4476.8,4476.7,10.93462592]
["bitfinex","ETHUSD",1756678700524,1e-08,4476.8,4476.7,12.53882586]
["bitfinex","ETHUSD",1756678700720,1e-08,4476.8,4476.7,12.09012586]
["bitfinex","ETHUSD",1756678700935,1e-08,4476.8,4476.7,12.51872586]
["bitfinex","ETHUSD",1756678701455,1e-08,4476.8,4476.7,12.09012586]
["bitfinex","ETHUSD",1756678701627,0.30560001,4476.8,4476.7,8.04792586]
["bitfinex","ETHUSD",1756678701828,0.77940001,4476.8,4476.7,10.53152586]
["bitfinex","ETHUSD",1756678702026,0.77940001,4476.8,4476.7,11.32352586]
["bitfinex","ETHUSD",1756678702236,0.30560001,4476.8,4476.7,11.32352586]
["bitfinex","ETHUSD",1756678703939,1e-08,4476.8,4476.7,11.32352586]
["bitfinex","ETHUSD",1756678704263,0.77940001,4476.8,4476.7,11.32252586]
["bitfinex","ETHUSD",1756678704858,0.30560001,4476.8,4476.7,11.32252586]
["bitfinex","ETHUSD",1756678705764,1e-08,4476.8,4476.7,9.71832592]
["bitfinex","ETHUSD",1756678706842,1e-08,4476.8,4476.7,10.01552592]
["bitfinex","ETHUSD",1756678707240,1e-08,4476.8,4476.7,10.44412592]
["bitfinex","ETHUSD",1756678707483,1e-08,4476.8,4476.7,13.91792592]
["bitfinex","ETHUSD",1756678710695,1e-08,4476.8,4476.7,15.52212586]
["bitfinex","ETHUSD",1756678715692,0.04,4477.4,4476.7,15.52212586]
["bitfinex","ETHUSD",1756678715693,1e-08,4477.4,4477.3,3.02548893]
["bitfinex","ETHUSD",1756678715866,1e-08,4477.4,4477.3,8.49902375]
["bitfinex","ETHUSD",1756678716072,1e-08,4477.4,4477.3,9.20248887]
["bitfinex","ETHUSD",1756678717281,1e-08,4477.4,4477.3,8.77388887]
["bitfinex","ETHUSD",1756678717486,1e-08,4477.4,4477.3,12.20248887]
["bitfinex","ETHUSD",1756678717792,1e-08,4477.4,4477.3,14.2204076]
["bitfinex","ETHUSD",1756678720999,1e-08,4477.8,4477.7,3.02528941]
["bitfinex","ETHUSD",1756678721172,1e-08,4477.8,4477.7,11.58828941]
["bitfinex","ETHUSD",1756678721378,1e-08,4477.8,4477.7,11.88548941]
["bitfinex","ETHUSD",1756678721769,1e-08,4477.8,4477.7,12.35928941]
["bitfinex","ETHUSD",1756678721969,1e-08,4477.8,4477.7,13.8614141]
["bitfinex","ETHUSD",1756678725168,1e-08,4477.8,4477.7,13.5642141]
["bitfinex","ETHUSD",1756678725990,1e-08,4477.8,4477.7,13.8614141]
["bitfinex","ETHUSD",1756678726574,1e-08,4477.8,4477.7,15.46561404]
["bitfinex","ETHUSD",1756678726904,0.00200001,4477.8,4477.7,15.46561404]
["bitfinex","ETHUSD",1756678727398,0.00200001,4477.8,4477.7,15.16841404]
["bitfinex","ETHUSD",1756678727399,1e-08,4477.8,4477.7,15.16841404]
["bitfinex","ETHUSD",1756678729009,0.02000001,4477.8,4477.7,15.16841404]
["bitfinex","ETHUSD",1756678730030,0.02000001,4477.8,4477.7,15.46561404]
["bitfinex","ETHUSD",1756678730311,1e-08,4478.4,4478.3,6.02499019]
["bitfinex","ETHUSD",1756678730491,1e-08,4478.4,4478.3,10.5837982]
["bitfinex","ETHUSD",1756678730697,1e-08,4478.4,4478.3,11.4467982]
["bitfinex","ETHUSD",1756678733525,1e-08,4478.4,4478.3,7.2508982]
["bitfinex","ETHUSD",1756678733818,1e-08,4478.4,4478.3,10.9838982]
["bitfinex","ETHUSD",1756678734012,1e-08,4478.4,4478.3,7.2508982]
["bitfinex","ETHUSD",1756678734217,1e-08,4478.4,4478.3,10.9838982]
["bitfinex","ETHUSD",1756678734389,1e-08,4478.4,4478.3,7.2508982]
["bitfinex","ETHUSD",1756678734589,1e-08,4478.4,4478.3,10.9838982]
["bitfinex","ETHUSD",1756678736086,0.31110001,4478.4,4478.3,10.6957982]
["bitfinex","ETHUSD",1756678736623,1e-08,4478.4,4478.3,10.6957982]
["bitfinex","ETHUSD",1756678736923,1e-08,4478.4,4478.3,10.9838982]
["bitfinex","ETHUSD",1756678737116,1e-08,4478.4,4478.3,11.4467982]
["bitfinex","ETHUSD",1756678738111,0.31110001,4478.4,4478.3,10.6957982]
["bitfinex","ETHUSD",1756678738309,0.31110001,4478.4,4478.3,10.6947982]
["bitfinex","ETHUSD",1756678738631,1e-08,4478.4,4478.3,10.6947982]
["bitfinex","ETHUSD",1756678739204,1e-08,4478.4,4478.3,10.9828982]
["bitfinex","ETHUSD",1756678739900,1e-08,4478.4,4478.3,11.4457982]
["bitfinex","ETHUSD",1756678740309,1e-08,4478.4,4478.3,10.9828982]
["bitfinex","ETHUSD",1756678741097,0.74020001,4478.4,4478.3,6.9627982]
["bitfinex","ETHUSD",1756678741333,1e-08,4478.4,4478.3,10.6947982]
["bitfinex","ETHUSD",1756678741502,1e-08,4478.4,4478.3,10.9828982]
["bitfinex","ETHUSD",1756678742036,1e-08,4478.4,4478.3,11.4457982]
["bitfinex","ETHUSD",1756678742939,1e-08,4478.4,4478.3,10.9828982]
["bitfinex","ETHUSD",1756678743341,1e-08,4478.4,4478.3,6.9627982]
["bitfinex","ETHUSD",1756678743545,0.31110001,4478.4,4478.3,10.6947982]
["bitfinex","ETHUSD",1756678745006,0.31310001,4478.4,4478.3,6.9627982]
["bitfinex","ETHUSD",1756678745208,0.31310001,4478.4,4478.3,10.6947982]
["bitfinex","ETHUSD",1756678745542,1e-08,4478.4,4478.3,10.6947982]
["bitfinex","ETHUSD",1756678746941,0.17110001,4478.4,4478.3,10.6947982]
["bitfinex","ETHUSD",1756678747144,0.59770001,4478.4,4478.3,10.6947982]
["bitfinex","ETHUSD",1756678748113,0.59770001,4478.4,4478.3,2.34499019]
["bitfinex","ETHUSD",1756678748313,0.59770001,4478.4,4478.3,6.07699019]
["bitfinex","ETHUSD",1756678750442,0.59770001,4478.4,4478.3,2.34499019]
["bitfinex","ETHUSD",1756678750645,0.59770001,4478.4,4478.3,6.07699019]
["bitfinex","ETHUSD",1756678754656,0.59770001,4478.4,4478.3,2.34499019]
["bitfinex","ETHUSD",1756678754857,0.59770001,4478.4,4478.3,0.112]
["bitfinex","ETHUSD",1756678755058,1.18440099,4478.4,4478.3,0.112]
["bitfinex","ETHUSD",1756678755219,1.18440099,4478.4,4477.6,0.001]
["bitfinex","ETHUSD",1756678755424,5.26930975,4477.8,4477.7,3.223]
["bitfinex","ETHUSD",1756678755755,5.86700975,4477.8,4477.7,3.223]
["bitfinex","ETHUSD",1756678755926,5.86700975,4477.8,4477.7,5.56828941]
["bitfinex","ETHUSD",1756678756326,0.5977,4477.8,4477.7,5.56828941]
["bitfinex","ETHUSD",1756678759363,0.5977,4477.8,4477.7,3.335]
["bitfinex","ETHUSD",1756678759553,0.5977,4477.8,4477.7,3.844]
["bitfinex","ETHUSD",1756678760158,0.5977,4477.8,4477.7,6.07728941]
["bitfinex","ETHUSD",1756678762533,0.1737,4477.8,4477.7,6.07728941]
["bitfinex","ETHUSD",1756678764243,1e-08,4478.4,4478.1,2.23307981]
["bitfinex","ETHUSD",1756678764438,1e-08,4478.4,4478.2,3.732]
["bitfinex","ETHUSD",1756678764643,1e-08,4478.4,4478.3,0.112]
["bitfinex","ETHUSD",1756678765260,1e-08,4478.4,4478.3,2.34499019]
["bitfinex","ETHUSD",1756678765261,0.30800001,4478.4,4478.3,2.34499019]
["bitfinex","ETHUSD",1756678765848,0.30800001,4478.4,4478.3,2.23299019]
["bitfinex","ETHUSD",1756678766045,0.59910001,4478.4,4478.3,2.34499019]
["bitfinex","ETHUSD",1756678766578,0.30800001,4478.4,4478.3,2.34499019]
["bitfinex","ETHUSD",1756678766748,0.30800001,4478.4,4478.3,6.07699019]
["bitfinex","ETHUSD",1756678767645,0.59910001,4478.4,4478.3,3.844]
["bitfinex","ETHUSD",1756678768067,0.59910001,4478.4,4478.3,6.07699019]
["bitfinex","ETHUSD",1756678769345,0.30800001,4478.4,4478.3,6.07699019]
["bitfinex","ETHUSD",1756678771582,1e-08,4478.4,4478.3,6.81389019]
["bitfinex","ETHUSD",1756678771762,1e-08,4478.4,4478.3,7.71858713]
["bitfinex","ETHUSD",1756678773152,1e-08,4478.4,4478.3,8.51058713]
["bitfinex","ETHUSD",1756678774107,1e-08,4478.4,4478.3,10.11478707]
["bitfinex","ETHUSD",1756678776308,1e-08,4478.4,4478.3,13.11478707]
["bitfinex","ETHUSD",1756678778509,1e-08,4478.4,4478.3,11.51058713]
["bitfinex","ETHUSD",1756678781720,1e-08,4478.4,4478.3,11.50958713]
["bitfinex","ETHUSD",1756678783485,1e-08,4478.4,4478.3,9.38278707]
["bitfinex","ETHUSD",1756678783693,1e-08,4478.4,4478.3,13.11378707]
["bitfinex","ETHUSD",1756678784006,1e-08,4478.4,4478.3,11.50958713]
["bitfinex","ETHUSD",1756678784373,1e-08,4478.4,4478.3,7.77858713]
["bitfinex","ETHUSD",1756678784574,1e-08,4478.4,4478.3,11.50858713]
["bitfinex","ETHUSD",1756678788413,1e-08,4478.4,4478.3,11.05998713]
["bitfinex","ETHUSD",1756678788600,1e-08,4478.4,4478.3,11.50858713]
["bitfinex","ETHUSD",1756678789701,1e-08,4478.4,4478.3,7.77858713]
["bitfinex","ETHUSD",1756678789902,1e-08,4478.4,4478.3,11.50858713]
["bitfinex","ETHUSD",1756678792541,1e-08,4478.4,4478.3,7.77858713]
["bitfinex","ETHUSD",1756678792704,1e-08,4478.4,4478.3,11.50858713]
["bitfinex","ETHUSD",1756678798213,1e-08,4478.4,4478.3,11.50758713]
["bitfinex","ETHUSD",1756678800268,0.16640001,4478.4,4478.3,7.04168713]
["bitfinex","ETHUSD",1756678800411,0.59770001,4478.4,4478.3,2.34499019]
["bitfinex","ETHUSD",1756678800610,0.16640001,4478.4,4478.3,6.07399019]
["bitfinex","ETHUSD",1756678800844,0.16640001,4478.4,4478.3,6.27859019]
["bitfinex","ETHUSD",1756678800845,1e-08,4478.4,4478.3,6.27859019]
["bitfinex","ETHUSD",1756678801041,1e-08,4478.4,4478.3,8.11057713]
["bitfinex","ETHUSD",1756678801239,1e-08,4478.4,4478.3,8.90257713]
["bitfinex","ETHUSD",1756678801452,1e-08,4478.4,4478.3,8.58697713]
["bitfinex","ETHUSD",1756678801759,0.16640001,4478.4,4478.3,8.58697713]
["bitfinex","ETHUSD",1756678802918,0.59770001,4478.4,4478.3,6.86699019]
["bitfinex","ETHUSD",1756678803715,0.16640001,4478.4,4478.3,6.86699019]
["bitfinex","ETHUSD",1756678804146,1e-08,4478.4,4478.3,7.07059019]
["bitfinex","ETHUSD",1756678804370,1e-08,4478.4,4478.3,7.62989019]
["bitfinex","ETHUSD",1756678804863,1e-08,4478.4,4478.3,6.86699019]
["bitfinex","ETHUSD",1756678805156,1e-08,4478.4,4478.3,8.69054713]
["bitfinex","ETHUSD",1756678805338,1e-08,4478.4,4478.3,9.45344713]
["bitfinex","ETHUSD",1756678807144,1e-08,4478.4,4478.3,8.69054713]
["bitfinex","ETHUSD",1756678807346,0.16640001,4478.4,4478.3,8.69054713]
["bitfinex","ETHUSD",1756678808940,1e-08,4478.4,4478.3,8.69054713]
["bitfinex","ETHUSD",1756678809147,1e-08,4478.4,4478.3,9.45344713]
["bitfinex","ETHUSD",1756678809535,0.16640001,4478.4,4478.3,10.29474707]
["bitfinex","ETHUSD",1756678813045,0.16640001,4478.4,4478.3,6.56574707]
["bitfinex","ETHUSD",1756678813246,0.16640001,4478.4,4478.3,10.29474707]
["bitfinex","ETHUSD",1756678813647,0.16640001,4478.4,4478.3,6.56574707]
["bitfinex","ETHUSD",1756678813957,0.16640001,4478.4,4478.3,10.29474707]
["bitfinex","ETHUSD",1756678820679,1e-08,4478.4,4478.3,10.29474707]
["bitfinex","ETHUSD",1756678820841,1e-08,4478.4,4478.3,11.04064707]
["bitfinex","ETHUSD",1756678821641,1e-08,4478.4,4478.3,16.30995682]
["bitfinex","ETHUSD",1756678828956,1e-08,4478.4,4478.3,15.85405682]
["bitfinex","ETHUSD",1756678829155,1e-08,4478.4,4478.3,16.30995682]
["bitfinex","ETHUSD",1756678829548,1e-08,4478.4,4478.3,10.29474707]
["bitfinex","ETHUSD",1756678829749,1e-08,4478.4,4478.3,16.30995682]
["bitfinex","ETHUSD",1756678834981,1e-08,4478.4,4478.3,19.30995682]
["bitfinex","ETHUSD",1756678835486,1e-08,4478.4,4478.3,17.70575688]
["bitfinex","ETHUSD",1756678837984,0.04,4479.4,4479.3,3.02449168]
["bitfinex","ETHUSD",1756678838149,0.04,4479.4,4479.3,9.10719684]
["bitfinex","ETHUSD",1756678841091,0.21,4479.4,4479.3,9.10719684]
["bitfinex","ETHUSD",1756678841682,0.6376,4479.4,4479.3,5.37919684]
["bitfinex","ETHUSD",1756678841864,0.6376,4479.4,4479.3,9.10719684]
["bitfinex","ETHUSD",1756678842073,0.21,4479.4,4479.3,9.10719684]
["bitfinex","ETHUSD",1756678843488,0.21,4479.4,4479.3,5.37919684]
["bitfinex","ETHUSD",1756678843689,0.6376,4479.4,4479.3,9.10719684]
["bitfinex","ETHUSD",1756678843863,0.21,4479.4,4479.3,9.10719684]
["bitfinex","ETHUSD",1756678844893,0.04,4479.4,4479.3,9.10719684]
["bitfinex","ETHUSD",1756678846997,0.2126,4479.4,4479.3,9.10719684]
["bitfinex","ETHUSD",1756678847293,0.04,4479.4,4479.3,9.10719684]
["bitfinex","ETHUSD",1756678847666,0.04,4479.4,4479.3,9.39719684]
["bitfinex","ETHUSD",1756678847989,0.04,4479.4,4479.3,9.10719684]
["bitfinex","ETHUSD",1756678849063,0.04,4479.4,4479.3,9.39719684]
["bitfinex","ETHUSD",1756678849498,0.04,4479.4,4479.3,9.10719684]
["bitfinex","ETHUSD",1756678854871,0.04,4479.4,4479.3,9.40799684]
["bitfinex","ETHUSD",1756678855601,0.042,4479.4,4479.3,9.40799684]
["bitfinex","ETHUSD",1756678855788,0.042,4479.4,4479.3,9.85289684]
["bitfinex","ETHUSD",1756678857170,0.042,4479.4,4479.3,9.74089684]
["bitfinex","ETHUSD",1756678857508,0.042,4479.4,4479.3,9.85289684]
["bitfinex","ETHUSD",1756678857808,1e-08,4479.4,4479.3,9.85289684]
["bitfinex","ETHUSD",1756678863108,1e-08,4479.4,4479.3,11.45709678]
["bitfinex","ETHUSD",1756678863612,0.31430001,4479.4,4479.3,6.98339678]
["bitfinex","ETHUSD",1756678863812,0.59910001,4479.4,4479.3,10.18469162]
["bitfinex","ETHUSD",1756678864183,0.59910001,4479.4,4479.3,10.07269162]
["bitfinex","ETHUSD",1756678864585,0.31430001,4479.4,4479.3,10.07269162]
["bitfinex","ETHUSD",1756678864900,0.59910001,4479.4,4479.3,10.07269162]
["bitfinex","ETHUSD",1756678866081,0.31430001,4479.4,4479.3,10.07269162]
["bitfinex","ETHUSD",1756678867393,0.59910001,4479.4,4479.3,10.07269162]
["bitfinex","ETHUSD",1756678867578,0.59910001,4479.4,4479.3,5.55369162]
["bitfinex","ETHUSD",1756678867776,0.59910001,4479.4,4479.3,9.28069162]
["bitfinex","ETHUSD",1756678868611,0.31430001,4479.4,4479.3,9.28069162]
["bitfinex","ETHUSD",1756678869110,0.31430001,4479.4,4479.3,7.67649168]
["bitfinex","ETHUSD",1756678871713,0.31430001,4479.4,4479.3,3.94949168]
["bitfinex","ETHUSD",1756678872018,0.31430001,4479.4,4479.3,7.67549168]
["bitfinex","ETHUSD",1756678873209,1e-08,4479.4,4479.3,7.67549168]
["bitfinex","ETHUSD",1756678873576,0.16970001,4479.4,4479.3,7.67549168]
["bitfinex","ETHUSD",1756678874210,0.16970001,4479.4,4479.3,7.78749168]
["bitfinex","ETHUSD",1756678874414,0.16970001,4479.4,4479.3,7.78849168]
["bitfinex","ETHUSD",1756678874916,0.16970001,4479.4,4479.3,9.39269162]
["bitfinex","ETHUSD",1756678877205,0.16970001,4479.4,4479.3,7.78849168]
["bitfinex","ETHUSD",1756678877406,0.59770001,4479.4,4479.3,7.78849168]
["bitfinex","ETHUSD",1756678878122,0.768176,4479.4,4479.3,7.78849168]
["bitfinex","ETHUSD",1756678878287,0.768176,4479.4,4479.3,3.839]
["bitfinex","ETHUSD",1756678878794,0.9047636,4479.4,4479.3,3.839]
["bitfinex","ETHUSD",1756678879316,0.9047636,4479.4,4479.3,6.07149168]
["bitfinex","ETHUSD",1756678879517,6.17407335,4479.4,4479.3,0.113]
["bitfinex","ETHUSD",1756678881601,6.00359736,4479.4,4479.3,0.113]
["bitfinex","ETHUSD",1756678881802,6.1736825,4479.4,4479.3,0.113]
["bitfinex","ETHUSD",1756678882303,0.90437275,4479.4,4479.3,0.113]
["bitfinex","ETHUSD",1756678882507,0.73428761,4479.4,4479.3,0.113]
["bitfinex","ETHUSD",1756678882825,0.90431066,4479.4,4479.3,0.113]
["bitfinex","ETHUSD",1756678883526,0.33972306,4479.4,4479.3,0.113]
["bitfinex","ETHUSD",1756678883819,0.76772306,4479.4,4479.3,0.113]
["bitfinex","ETHUSD",1756678884928,0.33972306,4479.4,4479.3,0.113]
["bitfinex","ETHUSD",1756678885129,0.33972306,4479.4,4479.3,2.34549168]
["bitfinex","ETHUSD",1756678885330,0.17002306,4479.4,4479.3,2.34549168]
["bitfinex","ETHUSD",1756678885627,0.34232306,4479.4,4479.3,2.34549168]
["bitfinex","ETHUSD",1756678886225,0.34232306,4479.4,4479.3,0.113]
["bitfinex","ETHUSD",1756678886731,0.76772306,4479.4,4479.3,0.113]
["bitfinex","ETHUSD",1756678886900,1.42749519,4479.4,4479.3,0.113]
["bitfinex","ETHUSD",1756678890426,1.00209519,4479.4,4479.3,0.113]
["bitfinex","ETHUSD",1756678890633,0.34232306,4479.4,4479.3,0.113]
["bitfinex","ETHUSD",1756678892443,0.17230001,4479.4,4479.3,0.113]
["bitfinex","ETHUSD",1756678892647,0.34213297,4479.4,4479.3,0.113]
["bitfinex","ETHUSD",1756678892835,0.76753297,4479.4,4479.3,0.113]
["bitfinex","ETHUSD",1756678893017,0.34213297,4479.4,4479.3,0.113]
["bitfinex","ETHUSD",1756678893213,1.08475598,4479.4,4479.3,0.113]
["bitfinex","ETHUSD",1756678893544,3.31719782,4479.4,4479.3,0.113]
["bitfinex","ETHUSD",1756678893744,6.14736486,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756678893930,9.87336486,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756678894138,9.98536486,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756678895041,15.25467461,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756678898318,45.25467461,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756678899852,5.23249168,4479.3,4478.8,0.001]
["bitfinex","ETHUSD",1756678900054,10.61400081,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756678900256,14.51480081,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1756678900464,2.23294033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756678900639,2.23313979,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756678900837,44.40674954,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756678901025,45.14437255,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756678901221,15.25637255,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756678901425,15.34591655,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756678901728,45.34591655,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756678904044,41.19851655,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756678904246,44.92551655,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756678905423,45.34591655,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756678908449,2.23318966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1756678908751,2.23348893,4477.3,4477.1,0.04]
["bitfinex","ETHUSD",1756678908961,46.12649868,4477.3,4477.1,0.04]
["bitfinex","ETHUSD",1756678909154,33.0,4477.2,4476.8,0.02]
["bitfinex","ETHUSD",1756678909364,7.61499823,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756678909531,44.52409823,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756678909730,40.79709823,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756678909927,44.52409823,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756678910369,44.93979823,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756678910559,45.30099716,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756678910938,45.71669716,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756678911365,45.30099716,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756678911757,15.00789716,4476.9,4476.8,0.3089]
["bitfinex","ETHUSD",1756678911957,3.84,4476.9,4476.8,0.7423]
["bitfinex","ETHUSD",1756678913436,3.728,4476.9,4476.8,0.7423]
["bitfinex","ETHUSD",1756678914868,11.99730975,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756678915070,11.99730975,4476.9,4476.8,0.3089]
["bitfinex","ETHUSD",1756678915569,3.0,4476.9,4476.8,0.3089]
["bitfinex","ETHUSD",1756678915868,6.728,4476.9,4476.8,0.7423]
["bitfinex","ETHUSD",1756678917371,3.0,4476.9,4476.8,0.7423]
["bitfinex","ETHUSD",1756678917575,6.728,4476.9,4476.8,0.7423]
["bitfinex","ETHUSD",1756678918836,6.728,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756678920275,9.09688848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756678920574,39.67098848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756678920866,39.20888848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756678921431,35.48088848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756678921668,6.84,4476.9,4476.8,0.7423]
["bitfinex","ETHUSD",1756678921848,9.07368848,4476.9,4476.8,0.7423]
["bitfinex","ETHUSD",1756678922050,6.84,4476.9,4476.8,0.7423]
["bitfinex","ETHUSD",1756678922438,9.07368848,4476.9,4476.8,0.7423]
["bitfinex","ETHUSD",1756678922938,9.67098848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756678923160,39.20888848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756678923546,39.67098848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756678923951,9.67098848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756678924142,39.67098848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756678925262,9.67098848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756678926778,9.20888848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756678927173,5.48088848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756678927379,9.20888848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756678927577,9.07368848,4476.9,4476.8,0.3089]
["bitfinex","ETHUSD",1756678927778,9.07368848,4476.9,4476.8,0.7423]
["bitfinex","ETHUSD",1756678928258,9.07368848,4476.9,4476.8,0.3089]
["bitfinex","ETHUSD",1756678928962,5.34568848,4476.9,4476.8,0.3089]
["bitfinex","ETHUSD",1756678929280,9.07368848,4476.9,4476.8,0.7423]
["bitfinex","ETHUSD",1756678929491,9.07368848,4476.9,4476.8,0.7433]
["bitfinex","ETHUSD",1756678930484,5.34568848,4476.9,4476.8,0.7433]
["bitfinex","ETHUSD",1756678930683,9.07368848,4476.9,4476.8,0.7433]
["bitfinex","ETHUSD",1756678930980,9.07368848,4476.9,4476.8,0.3099]
["bitfinex","ETHUSD",1756678931791,5.34568848,4476.9,4476.8,0.3099]
["bitfinex","ETHUSD",1756678932100,9.07368848,4476.9,4476.8,0.3099]
["bitfinex","ETHUSD",1756678933148,9.20888848,4476.9,4476.8,0.021]
["bitfinex","ETHUSD",1756678934073,9.67098848,4476.9,4476.8,0.021]
["bitfinex","ETHUSD",1756678934273,39.67098848,4476.9,4476.8,0.021]
["bitfinex","ETHUSD",1756678934504,3.792,4476.6,4476.3,0.001]
["bitfinex","ETHUSD",1756678934709,8.29529764,4476.3,4476.1,0.04]
["bitfinex","ETHUSD",1756678935007,8.29529764,4476.3,4475.6,0.001]
["bitfinex","ETHUSD",1756678935008,39.3765,4476.2,4475.6,0.001]
["bitfinex","ETHUSD",1756678935212,8.26930975,4475.9,4475.6,0.001]
["bitfinex","ETHUSD",1756678935499,10.61549728,4475.9,4475.6,0.001]
["bitfinex","ETHUSD",1756678935707,44.34349728,4475.9,4475.6,0.001]
["bitfinex","ETHUSD",1756678935851,44.48519728,4475.9,4475.6,0.001]
["bitfinex","ETHUSD",1756678938101,44.94089728,4475.9,4475.6,0.001]
["bitfinex","ETHUSD",1756678938468,41.21289728,4475.9,4475.6,0.001]
["bitfinex","ETHUSD",1756678938669,44.94089728,4475.9,4475.6,0.001]
["bitfinex","ETHUSD",1756678938897,40.75719728,4475.9,4475.6,0.001]
["bitfinex","ETHUSD",1756678939107,44.48519728,4475.9,4475.6,0.001]
["bitfinex","ETHUSD",1756678940403,2.23448707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756678940584,46.28624553,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756678940779,46.43104553,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756678941606,46.37584053,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756678943002,46.37584053,4475.3,4475.2,0.3026]
["bitfinex","ETHUSD",1756678943309,46.37584053,4475.3,4475.2,0.7412]
["bitfinex","ETHUSD",1756678943482,4.919595,4475.3,4475.2,0.7412]
["bitfinex","ETHUSD",1756678943814,8.648595,4475.3,4475.2,0.7412]
["bitfinex","ETHUSD",1756678944110,5.536595,4475.3,4475.2,0.7412]
["bitfinex","ETHUSD",1756678945284,1.807595,4475.3,4475.2,0.7412]
["bitfinex","ETHUSD",1756678945483,5.536595,4475.3,4475.2,0.7412]
["bitfinex","ETHUSD",1756678948396,1.807595,4475.3,4475.2,0.7412]
["bitfinex","ETHUSD",1756678948601,5.536595,4475.3,4475.2,0.7412]
["bitfinex","ETHUSD",1756678949711,10.91218207,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756678950214,10.88308207,4475.3,4475.2,0.3026]
["bitfinex","ETHUSD",1756678950396,10.88308207,4475.3,4475.2,0.7412]
["bitfinex","ETHUSD",1756678950802,8.648595,4475.3,4475.2,0.7412]
["bitfinex","ETHUSD",1756678951404,10.88308207,4475.3,4475.2,0.7412]
["bitfinex","ETHUSD",1756678952910,11.02418207,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756678953817,11.19537664,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756678954213,41.19537664,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756678955319,16.32358639,4475.3,4475.2,0.7412]
["bitfinex","ETHUSD",1756678955822,16.3235883,4475.3,4475.2,0.7412]
["bitfinex","ETHUSD",1756678958392,12.5945883,4475.3,4475.2,0.7412]
["bitfinex","ETHUSD",1756678958592,16.3235883,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756678958792,16.4646883,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756678959102,16.3235883,4475.3,4475.2,0.3026]
["bitfinex","ETHUSD",1756678961524,16.3235883,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1756678962330,16.3235883,4475.3,4475.2,0.3026]
["bitfinex","ETHUSD",1756678962524,16.3235883,4475.3,4475.2,0.7412]
["bitfinex","ETHUSD",1756678963719,10.36010123,4475.3,4475.2,0.3026]
["bitfinex","ETHUSD",1756678963918,10.36010123,4475.3,4475.2,0.7412]
["bitfinex","ETHUSD",1756678963919,14.08910123,4475.3,4475.2,0.7412]
["bitfinex","ETHUSD",1756678964439,16.3235883,4475.3,4475.2,0.7412]
["bitfinex","ETHUSD",1756678964645,5.09079148,4475.3,4475.2,0.7412]
["bitfinex","ETHUSD",1756678964944,8.70779148,4475.3,4475.2,0.7412]
["bitfinex","ETHUSD",1756678966343,8.536595,4475.3,4475.2,0.7412]
["bitfinex","ETHUSD",1756678966567,8.70823297,4475.3,4475.2,0.7412]
["bitfinex","ETHUSD",1756678967045,8.70822962,4475.3,4475.2,0.7412]
["bitfinex","ETHUSD",1756678972027,4.97922962,4475.3,4475.2,0.7412]
["bitfinex","ETHUSD",1756678972357,8.70822962,4475.3,4475.2,0.7412]
["bitfinex","ETHUSD",1756678973761,5.70822962,4475.3,4475.2,0.7412]
["bitfinex","ETHUSD",1756678977265,5.70806951,4475.3,4475.2,0.7412]
["bitfinex","ETHUSD",1756678978638,5.70805165,4475.3,4475.2,0.7412]
["bitfinex","ETHUSD",1756678980278,5.70805165,4475.3,4475.2,2.975737]
["bitfinex","ETHUSD",1756678980465,1.97905165,4475.3,4475.2,2.975737]
["bitfinex","ETHUSD",1756678980772,1.97905165,4475.3,4475.2,0.7412]
["bitfinex","ETHUSD",1756678980976,5.70805165,4475.3,4475.2,0.7412]
["bitfinex","ETHUSD",1756678981962,1.97905165,4475.3,4475.2,0.7412]
["bitfinex","ETHUSD",1756678982169,5.70805165,4475.3,4475.2,0.7412]
["bitfinex","ETHUSD",1756678982776,1.97905165,4475.3,4475.2,0.7412]
["bitfinex","ETHUSD",1756678982940,5.70805165,4475.3,4475.2,0.7412]
["bitfinex","ETHUSD",1756678985404,5.70805165,4475.3,4475.2,2.975737]
["bitfinex","ETHUSD",1756678985689,5.70805165,4475.3,4475.2,0.7412]
["bitfinex","ETHUSD",1756678986787,5.70805165,4475.3,4475.2,2.975737]
["bitfinex","ETHUSD",1756678987091,5.70887359,4475.3,4475.2,2.975737]
["bitfinex","ETHUSD",1756678987471,5.70887359,4475.3,4475.2,0.7412]
["bitfinex","ETHUSD",1756678988595,5.70887359,4475.3,4475.2,2.975737]
["bitfinex","ETHUSD",1756678988796,5.70887359,4475.3,4475.2,0.7412]
["bitfinex","ETHUSD",1756678988959,0.26187359,4475.3,4475.2,0.7412]
["bitfinex","ETHUSD",1756678989165,0.002,4475.6,4475.5,2.23438721]
["bitfinex","ETHUSD",1756678989466,0.17425266,4475.6,4475.5,2.23438721]
["bitfinex","ETHUSD",1756678989666,0.17425266,4475.6,4475.5,2.96218721]
["bitfinex","ETHUSD",1756678994968,0.17425266,4475.6,4475.5,3.48195199]
["bitfinex","ETHUSD",1756678995286,0.002,4475.6,4475.5,3.48195199]
["bitfinex","ETHUSD",1756678999382,0.002,4475.6,4475.5,3.59395199]
["bitfinex","ETHUSD",1756679004214,0.002,4475.6,4475.5,8.11395199]
["bitfinex","ETHUSD",1756679009585,0.002,4475.6,4475.5,13.38326174]
["bitfinex","ETHUSD",1756679010719,0.002,4475.6,4475.5,16.38326174]
["bitfinex","ETHUSD",1756679013226,0.002,4475.6,4475.5,16.45766174]
["bitfinex","ETHUSD",1756679014185,0.002,4475.6,4475.5,10.75425199]
["bitfinex","ETHUSD",1756679014391,0.002,4475.6,4475.5,11.19035199]
["bitfinex","ETHUSD",1756679014590,0.1644,4475.6,4475.5,2.42078721]
["bitfinex","ETHUSD",1756679014894,0.1644,4475.6,4475.5,6.14778721]
["bitfinex","ETHUSD",1756679015388,0.1644,4475.6,4475.5,6.14878721]
["bitfinex","ETHUSD",1756679016232,0.1644,4475.6,4475.5,2.42178721]
["bitfinex","ETHUSD",1756679016536,0.1644,4475.6,4475.5,6.14878721]
["bitfinex","ETHUSD",1756679016696,0.1644,4475.6,4475.5,6.98721422]
["bitfinex","ETHUSD",1756679016900,0.002,4475.6,4475.5,6.98721422]
["bitfinex","ETHUSD",1756679017113,0.002,4475.6,4475.5,7.72831422]
["bitfinex","ETHUSD",1756679017403,0.002,4475.6,4475.5,6.98721422]
["bitfinex","ETHUSD",1756679017928,0.002,4475.6,4475.5,7.29221422]
["bitfinex","ETHUSD",1756679018132,0.002,4475.6,4475.5,7.72831422]
["bitfinex","ETHUSD",1756679022925,0.002,4475.6,4475.5,6.98721422]
["bitfinex","ETHUSD",1756679023725,0.1644,4475.6,4475.5,3.26021422]
["bitfinex","ETHUSD",1756679024027,0.1644,4475.6,4475.5,6.98621422]
["bitfinex","ETHUSD",1756679024193,0.002,4475.6,4475.5,7.29121422]
["bitfinex","ETHUSD",1756679024395,0.002,4475.6,4475.5,7.72731422]
["bitfinex","ETHUSD",1756679030855,0.002,4475.6,4475.5,6.98621422]
["bitfinex","ETHUSD",1756679032151,0.002,4475.6,4475.5,7.72011422]
["bitfinex","ETHUSD",1756679032460,0.002,4475.6,4475.5,6.98621422]
["bitfinex","ETHUSD",1756679035256,0.002,4475.6,4475.5,7.72011422]
["bitfinex","ETHUSD",1756679035455,0.1523,4475.6,4475.5,6.98621422]
["bitfinex","ETHUSD",1756679035618,0.002,4475.6,4475.5,8.07011422]
["bitfinex","ETHUSD",1756679035824,0.002,4475.6,4475.5,6.98621422]
["bitfinex","ETHUSD",1756679036024,0.2949,4475.6,4475.5,6.14778721]
["bitfinex","ETHUSD",1756679036455,0.2949,4475.6,4475.5,2.42178721]
["bitfinex","ETHUSD",1756679036655,5.87020975,4475.6,4475.5,0.0754]
["bitfinex","ETHUSD",1756679036956,8.10454704,4475.6,4475.5,0.0754]
["bitfinex","ETHUSD",1756679037151,8.19412204,4475.6,4475.5,0.0754]
["bitfinex","ETHUSD",1756679037554,5.95978475,4475.6,4475.5,0.0754]
["bitfinex","ETHUSD",1756679037758,8.19412204,4475.6,4475.5,0.0754]
["bitfinex","ETHUSD",1756679037992,11.19412204,4475.6,4475.5,0.0754]
["bitfinex","ETHUSD",1756679038988,5.92481229,4475.6,4475.5,0.0754]
["bitfinex","ETHUSD",1756679039215,11.19412204,4475.6,4475.5,0.0754]
["bitfinex","ETHUSD",1756679040962,14.92012204,4475.6,4475.5,0.0754]
["bitfinex","ETHUSD",1756679041581,11.19412204,4475.6,4475.5,0.0754]
["bitfinex","ETHUSD",1756679041750,14.92012204,4475.6,4475.5,0.0754]
["bitfinex","ETHUSD",1756679042353,11.19412204,4475.6,4475.5,0.0754]
["bitfinex","ETHUSD",1756679042547,14.92012204,4475.6,4475.5,0.0754]
["bitfinex","ETHUSD",1756679042884,11.19412204,4475.6,4475.5,0.0754]
["bitfinex","ETHUSD",1756679043053,8.95978475,4475.6,4475.5,0.0754]
["bitfinex","ETHUSD",1756679043249,12.68578475,4475.6,4475.5,0.0754]
["bitfinex","ETHUSD",1756679043768,8.65378475,4475.6,4475.5,0.0754]
["bitfinex","ETHUSD",1756679043974,12.37978475,4475.6,4475.5,0.0754]
["bitfinex","ETHUSD",1756679044274,12.68578475,4475.6,4475.5,0.0754]
["bitfinex","ETHUSD",1756679044797,14.61412204,4475.6,4475.5,0.0754]
["bitfinex","ETHUSD",1756679044998,14.92012204,4475.6,4475.5,0.0754]
["bitfinex","ETHUSD",1756679045514,14.92112204,4475.6,4475.5,0.0754]
["bitfinex","ETHUSD",1756679048711,14.61512204,4475.6,4475.5,0.0754]
["bitfinex","ETHUSD",1756679048911,14.92112204,4475.6,4475.5,0.0754]
["bitfinex","ETHUSD",1756679058712,44.92112204,4475.6,4475.5,0.0754]
["bitfinex","ETHUSD",1756679061923,44.61512204,4475.6,4475.5,0.0754]
["bitfinex","ETHUSD",1756679062121,44.92112204,4475.6,4475.5,0.0754]
["bitfinex","ETHUSD",1756679063196,44.61512204,4475.6,4475.5,0.0754]
["bitfinex","ETHUSD",1756679063400,44.92112204,4475.6,4475.5,0.0754]
["bitfinex","ETHUSD",1756679064418,44.61512204,4475.6,4475.5,0.0754]
["bitfinex","ETHUSD",1756679064906,44.92112204,4475.6,4475.5,0.0754]
["bitfinex","ETHUSD",1756679065105,44.61512204,4475.6,4475.5,0.0754]
["bitfinex","ETHUSD",1756679065431,44.92112204,4475.6,4475.5,0.0754]
["bitfinex","ETHUSD",1756679067113,44.61512204,4475.6,4475.5,0.0754]
["bitfinex","ETHUSD",1756679067496,44.92112204,4475.6,4475.5,0.0754]
["bitfinex","ETHUSD",1756679068120,44.61512204,4475.6,4475.5,0.0754]
["bitfinex","ETHUSD",1756679068891,40.59522204,4475.6,4475.5,0.37]
["bitfinex","ETHUSD",1756679069123,44.32622204,4475.6,4475.5,0.8354]
["bitfinex","ETHUSD",1756679069338,14.32622204,4475.6,4475.5,0.8354]
["bitfinex","ETHUSD",1756679070031,10.59522204,4475.6,4475.5,0.8354]
["bitfinex","ETHUSD",1756679070233,14.32622204,4475.6,4475.5,0.8354]
["bitfinex","ETHUSD",1756679072127,14.32622204,4475.6,4475.5,0.37]
["bitfinex","ETHUSD",1756679073530,14.32622204,4475.6,4475.5,0.0754]
["bitfinex","ETHUSD",1756679076215,10.59522204,4475.6,4475.5,0.0754]
["bitfinex","ETHUSD",1756679076418,14.32422204,4475.6,4475.5,0.0754]
["bitfinex","ETHUSD",1756679077250,14.32422204,4475.6,4475.5,0.37]
["bitfinex","ETHUSD",1756679077614,14.32422204,4475.6,4475.5,0.8354]
["bitfinex","ETHUSD",1756679080151,14.24982204,4475.6,4475.5,0.761]
["bitfinex","ETHUSD",1756679083252,14.25182204,4475.6,4475.5,0.761]
["bitfinex","ETHUSD",1756679083543,14.25182204,4475.6,4475.5,0.2956]
["bitfinex","ETHUSD",1756679083954,14.24982204,4475.6,4475.5,0.2956]
["bitfinex","ETHUSD",1756679084134,13.19521529,4475.6,4475.5,0.761]
["bitfinex","ETHUSD",1756679090068,9.46821529,4475.6,4475.5,0.2956]
["bitfinex","ETHUSD",1756679090348,9.46821529,4475.6,4475.5,0.7354]
["bitfinex","ETHUSD",1756679090349,7.960878,4475.6,4475.5,0.7354]
["bitfinex","ETHUSD",1756679090754,10.19521529,4475.6,4475.5,0.2956]
["bitfinex","ETHUSD",1756679090958,4.233878,4475.6,4475.5,0.2863]
["bitfinex","ETHUSD",1756679091162,10.19521529,4475.6,4475.5,0.7261]
["bitfinex","ETHUSD",1756679091371,6.46821529,4475.6,4475.5,0.7261]
["bitfinex","ETHUSD",1756679091574,10.19521529,4475.6,4475.5,0.7261]
["bitfinex","ETHUSD",1756679091793,7.960878,4475.6,4475.5,0.7261]
["bitfinex","ETHUSD",1756679092056,10.19521529,4475.6,4475.5,0.7261]
["bitfinex","ETHUSD",1756679092646,7.960878,4475.6,4475.5,0.7261]
["bitfinex","ETHUSD",1756679093436,10.19521529,4475.6,4475.5,0.7261]
["bitfinex","ETHUSD",1756679094057,7.960878,4475.6,4475.5,0.7261]
["bitfinex","ETHUSD",1756679094970,10.19521529,4475.6,4475.5,0.7261]
["bitfinex","ETHUSD",1756679095278,7.960878,4475.6,4475.5,0.7261]
["bitfinex","ETHUSD",1756679096354,4.233878,4475.6,4475.5,0.7261]
["bitfinex","ETHUSD",1756679096559,7.960878,4475.6,4475.5,0.8381]
["bitfinex","ETHUSD",1756679097575,3.746175,4475.6,4475.5,0.8381]
["bitfinex","ETHUSD",1756679097885,3.746175,4475.6,4475.5,1.14545109]
["bitfinex","ETHUSD",1756679098055,3.746175,4475.6,4475.5,3.07248721]
["bitfinex","ETHUSD",1756679098249,0.019175,4475.6,4475.5,3.07248721]
["bitfinex","ETHUSD",1756679098450,0.002,4475.6,4475.5,3.07248721]
["bitfinex","ETHUSD",1756679098753,0.002,4475.6,4475.5,3.09483108]
["bitfinex","ETHUSD",1756679098959,0.002,4475.6,4475.5,3.07248721]
["bitfinex","ETHUSD",1756679099171,0.002,4475.6,4475.5,3.60328258]
["bitfinex","ETHUSD",1756679102959,0.002,4475.6,4475.5,4.39528258]
["bitfinex","ETHUSD",1756679103161,0.002,4475.9,4475.8,0.792]
["bitfinex","ETHUSD",1756679103379,0.002,4475.9,4475.8,3.04857982]
["bitfinex","ETHUSD",1756679103571,1e-08,4475.9,4475.8,3.77367982]
["bitfinex","ETHUSD",1756679103776,1e-08,4475.9,4475.8,5.50602549]
["bitfinex","ETHUSD",1756679104066,1e-08,4476.1,4476.0,3.02613762]
["bitfinex","ETHUSD",1756679104280,1e-08,4476.1,4476.0,8.46246326]
["bitfinex","ETHUSD",1756679104482,1e-08,4476.1,4476.0,9.16522189]
["bitfinex","ETHUSD",1756679104789,1e-08,4476.5,4476.4,2.23393798]
["bitfinex","ETHUSD",1756679104991,1e-08,4476.5,4476.4,8.52827223]
["bitfinex","ETHUSD",1756679105193,1e-08,4476.5,4476.4,9.23103286]
["bitfinex","ETHUSD",1756679105963,1e-08,4476.5,4476.4,9.32055186]
["bitfinex","ETHUSD",1756679109302,1e-08,4476.5,4476.4,10.9247518]
["bitfinex","ETHUSD",1756679109503,1e-08,4476.5,4476.4,7.1967518]
["bitfinex","ETHUSD",1756679109801,1e-08,4476.5,4476.4,10.9227518]
["bitfinex","ETHUSD",1756679113126,1e-08,4476.5,4476.4,11.0347518]
["bitfinex","ETHUSD",1756679115997,1e-08,4476.5,4476.4,14.0347518]
["bitfinex","ETHUSD",1756679119387,0.002,4477.0,4476.9,3.02568848]
["bitfinex","ETHUSD",1756679119593,0.002,4477.4,4477.3,3.02548893]
["bitfinex","ETHUSD",1756679119795,0.002,4477.4,4477.3,7.14778893]
["bitfinex","ETHUSD",1756679120005,0.002,4477.4,4477.3,7.57678893]
["bitfinex","ETHUSD",1756679120201,0.1543,4477.4,4477.3,2.34548893]
["bitfinex","ETHUSD",1756679120421,0.1543,4477.4,4477.3,6.07048893]
["bitfinex","ETHUSD",1756679120634,0.1543,4477.4,4477.3,7.06131669]
["bitfinex","ETHUSD",1756679121292,0.002,4477.4,4477.3,7.06131669]
["bitfinex","ETHUSD",1756679121492,0.002,4477.4,4477.3,7.35921669]
["bitfinex","ETHUSD",1756679121692,0.002,4477.4,4477.3,7.78821669]
["bitfinex","ETHUSD",1756679121893,0.002,4477.4,4477.3,7.06131669]
["bitfinex","ETHUSD",1756679122932,0.002,4477.4,4477.3,8.58021669]
["bitfinex","ETHUSD",1756679125849,0.002,4477.4,4477.3,7.85331669]
["bitfinex","ETHUSD",1756679127022,0.002,4477.4,4477.3,8.58021669]
["bitfinex","ETHUSD",1756679128827,0.002,4477.4,4477.3,4.85521669]
["bitfinex","ETHUSD",1756679129027,0.002,4477.4,4477.3,8.58021669]
["bitfinex","ETHUSD",1756679129342,0.002,4477.4,4477.3,8.15121669]
["bitfinex","ETHUSD",1756679129524,0.002,4477.4,4477.3,7.85331669]
["bitfinex","ETHUSD",1756679130263,0.002,4477.4,4477.3,8.15121669]
["bitfinex","ETHUSD",1756679131931,0.1543,4477.4,4477.3,3.33631669]
["bitfinex","ETHUSD",1756679132132,0.1543,4477.4,4477.3,6.06948893]
["bitfinex","ETHUSD",1756679134228,0.002,4477.4,4477.3,6.06948893]
["bitfinex","ETHUSD",1756679134431,0.1572,4477.4,4477.3,6.06948893]
["bitfinex","ETHUSD",1756679136150,0.002,4477.4,4477.3,6.06948893]
["bitfinex","ETHUSD",1756679136349,0.002,4477.4,4477.3,6.36738893]
["bitfinex","ETHUSD",1756679136556,0.002,4477.4,4477.3,7.27171669]
["bitfinex","ETHUSD",1756679136921,0.002,4477.4,4477.3,7.70071669]
["bitfinex","ETHUSD",1756679137336,0.002,4477.4,4477.3,6.97381669]
["bitfinex","ETHUSD",1756679137720,0.1543,4477.4,4477.3,6.97381669]
["bitfinex","ETHUSD",1756679137926,0.1543,4477.4,4477.3,6.06948893]
["bitfinex","ETHUSD",1756679138327,0.002,4477.4,4477.3,6.06948893]
["bitfinex","ETHUSD",1756679139127,0.002,4477.4,4477.3,6.79638893]
["bitfinex","ETHUSD",1756679140123,0.002,4477.4,4477.3,7.58838893]
["bitfinex","ETHUSD",1756679147755,0.002,4477.4,4477.3,9.19258887]
["bitfinex","ETHUSD",1756679148060,0.002,4477.4,4477.3,10.86907294]
["bitfinex","ETHUSD",1756679149935,0.1543,4477.4,4477.3,5.62617294]
["bitfinex","ETHUSD",1756679150131,0.1543,4477.4,4477.3,7.67368887]
["bitfinex","ETHUSD",1756679150434,0.1543,4477.4,4477.3,1.71619994]
["bitfinex","ETHUSD",1756679150646,0.1543,4477.4,4477.3,0.112]
["bitfinex","ETHUSD",1756679150846,0.5827,4477.4,4477.3,0.112]
["bitfinex","ETHUSD",1756679151035,0.5827,4477.4,4477.3,2.34548893]
["bitfinex","ETHUSD",1756679154972,0.1543,4477.4,4477.3,2.34548893]
["bitfinex","ETHUSD",1756679159579,0.002,4477.4,4477.3,6.80478893]
["bitfinex","ETHUSD",1756679159776,0.002,4477.4,4477.3,7.70872618]
["bitfinex","ETHUSD",1756679160786,0.02,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756679160949,0.02,4477.8,4477.7,6.06928941]
["bitfinex","ETHUSD",1756679161146,0.02,4477.8,4477.7,6.80458941]
["bitfinex","ETHUSD",1756679161348,0.02,4477.8,4477.7,7.59658941]
["bitfinex","ETHUSD",1756679161593,0.02,4477.8,4477.7,8.57958727]
["bitfinex","ETHUSD",1756679168566,0.022,4477.8,4477.7,8.57958727]
["bitfinex","ETHUSD",1756679176408,0.022,4477.8,4477.7,13.18378721]
["bitfinex","ETHUSD",1756679177189,0.022,4477.8,4477.7,11.57958727]
["bitfinex","ETHUSD",1756679180387,0.022,4477.8,4477.7,13.18378721]
["bitfinex","ETHUSD",1756679183330,1e-08,4477.9,4477.8,6.02523953]
["bitfinex","ETHUSD",1756679183534,1e-08,4477.9,4477.8,9.61260691]
["bitfinex","ETHUSD",1756679183757,1e-08,4477.9,4477.8,9.90050691]
["bitfinex","ETHUSD",1756679184885,1e-08,4478.4,4478.3,0.792]
["bitfinex","ETHUSD",1756679185180,1e-08,4478.4,4478.3,9.2543299]
["bitfinex","ETHUSD",1756679185473,1e-08,4478.4,4478.3,11.73805281]
["bitfinex","ETHUSD",1756679185832,1e-08,4478.4,4478.3,13.971043]
["bitfinex","ETHUSD",1756679186833,0.002,4478.7,4478.6,3.02484061]
["bitfinex","ETHUSD",1756679187034,0.002,4478.7,4478.6,9.77016901]
["bitfinex","ETHUSD",1756679187249,0.002,4478.7,4478.6,10.58024061]
["bitfinex","ETHUSD",1756679187477,0.002,4478.7,4478.6,12.20062077]
["bitfinex","ETHUSD",1756679192043,0.002,4478.7,4478.6,8.47762077]
["bitfinex","ETHUSD",1756679192259,0.002,4478.7,4478.6,12.19962077]
["bitfinex","ETHUSD",1756679197652,0.002,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756679197855,0.04,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1756679198056,0.04,4479.4,4479.3,5.95449168]
["bitfinex","ETHUSD",1756679198290,0.04,4479.4,4479.3,6.88742931]
["bitfinex","ETHUSD",1756679198965,0.04,4479.4,4479.3,7.96732931]
["bitfinex","ETHUSD",1756679199170,1e-08,4479.4,4479.3,11.39982931]
["bitfinex","ETHUSD",1756679204398,0.00200001,4479.4,4479.3,11.39982931]
["bitfinex","ETHUSD",1756679205780,1e-08,4479.4,4479.3,11.39982931]
["bitfinex","ETHUSD",1756679211296,1e-08,4479.4,4479.3,11.32542931]
["bitfinex","ETHUSD",1756679213683,0.14450001,4479.4,4479.3,6.88302931]
["bitfinex","ETHUSD",1756679213924,0.59740001,4479.4,4479.3,9.78209168]
["bitfinex","ETHUSD",1756679214288,0.14450001,4479.4,4479.3,9.78209168]
["bitfinex","ETHUSD",1756679215529,1e-08,4479.4,4479.3,9.78209168]
["bitfinex","ETHUSD",1756679215840,1e-08,4479.4,4479.3,11.24678672]
["bitfinex","ETHUSD",1756679215995,1e-08,4479.4,4479.3,16.79684481]
["bitfinex","ETHUSD",1756679216200,1e-08,4479.4,4479.3,17.24204481]
["bitfinex","ETHUSD",1756679220298,0.14450001,4479.4,4479.3,6.73478672]
["bitfinex","ETHUSD",1756679220510,0.59740001,4479.4,4479.3,8.99009168]
["bitfinex","ETHUSD",1756679220831,0.14450001,4479.4,4479.3,9.78209168]
["bitfinex","ETHUSD",1756679221032,1e-08,4479.4,4479.3,10.52819168]
["bitfinex","ETHUSD",1756679221424,1e-08,4479.4,4479.3,9.78209168]
["bitfinex","ETHUSD",1756679221737,1e-08,4479.4,4479.3,7.52678672]
["bitfinex","ETHUSD",1756679221945,0.14450001,4479.4,4479.3,11.24678672]
["bitfinex","ETHUSD",1756679223644,0.14450001,4479.4,4479.3,11.24778672]
["bitfinex","ETHUSD",1756679224351,0.14450001,4479.4,4479.3,9.78309168]
["bitfinex","ETHUSD",1756679225938,0.59740001,4479.4,4479.3,6.06309168]
["bitfinex","ETHUSD",1756679226109,0.59740001,4479.4,4479.3,8.99109168]
["bitfinex","ETHUSD",1756679226452,0.59740001,4479.4,4479.3,5.27109168]
["bitfinex","ETHUSD",1756679226622,0.59740001,4479.4,4479.3,8.99109168]
["bitfinex","ETHUSD",1756679229043,0.59740001,4479.4,4479.3,5.99109168]
["bitfinex","ETHUSD",1756679229349,0.59740001,4479.4,4479.3,2.27109168]
["bitfinex","ETHUSD",1756679229552,0.59740001,4479.4,4479.3,5.99109168]
["bitfinex","ETHUSD",1756679231814,2.23159492,4481.1,4481.0,7.23388753]
["bitfinex","ETHUSD",1756679232119,40.48075301,4481.1,4481.0,7.23388753]
["bitfinex","ETHUSD",1756679232313,11.26306801,4481.1,4481.0,7.23388753]
["bitfinex","ETHUSD",1756679233244,14.98306801,4481.1,4481.0,7.23388753]
["bitfinex","ETHUSD",1756679238055,45.77506801,4481.1,4481.0,2.59413163]
["bitfinex","ETHUSD",1756679238923,2.23219268,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756679239158,15.91735077,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756679239356,15.91735077,4479.9,4479.3,0.001]
["bitfinex","ETHUSD",1756679239357,2.23244184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756679239670,14.31359993,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756679255657,44.31359993,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1756679256058,6.02449168,4479.3,4478.8,0.021]
["bitfinex","ETHUSD",1756679256257,11.38584915,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756679256457,46.82384915,4478.9,4478.8,0.021]
["bitfinex","ETHUSD",1756679257751,2.23294033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756679257965,44.31509842,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756679258988,9.06594033,4478.4,4478.3,0.7239]
["bitfinex","ETHUSD",1756679259893,6.06594033,4478.4,4478.3,0.7239]
["bitfinex","ETHUSD",1756679264172,9.06594033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756679264903,9.06594033,4478.4,4478.3,0.7239]
["bitfinex","ETHUSD",1756679265594,9.06694033,4478.4,4478.3,0.7239]
["bitfinex","ETHUSD",1756679266597,9.06694033,4478.4,4478.3,0.4352]
["bitfinex","ETHUSD",1756679266771,9.06694033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756679266969,39.85894033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756679268403,39.85894033,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1756679268623,2.23313979,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756679268775,43.71329788,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756679268973,46.82529788,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756679269197,46.91485288,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1756679270986,36.02518966,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1756679274915,36.02518966,4477.9,4477.4,1e-08]
["bitfinex","ETHUSD",1756679274916,3.02538916,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1756679275217,45.10854725,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1756679275379,45.10854725,4477.5,4477.4,0.29960001]
["bitfinex","ETHUSD",1756679275726,45.19811425,4477.5,4477.4,0.76140001]
["bitfinex","ETHUSD",1756679275891,44.40611425,4477.5,4477.4,0.76140001]
["bitfinex","ETHUSD",1756679276285,40.68411425,4477.5,4477.4,0.76140001]
["bitfinex","ETHUSD",1756679276521,44.40611425,4477.5,4477.4,0.76140001]
["bitfinex","ETHUSD",1756679277013,14.40611425,4477.5,4477.4,0.76140001]
["bitfinex","ETHUSD",1756679277320,44.40611425,4477.5,4477.4,0.76140001]
["bitfinex","ETHUSD",1756679279623,40.68411425,4477.5,4477.4,0.76140001]
["bitfinex","ETHUSD",1756679279924,44.40611425,4477.5,4477.4,0.76140001]
["bitfinex","ETHUSD",1756679282711,39.15695616,4477.5,4477.4,0.76140001]
["bitfinex","ETHUSD",1756679282900,6.15795616,4477.5,4477.4,0.76140001]
["bitfinex","ETHUSD",1756679283104,2.43495616,4477.5,4477.4,0.76140001]
["bitfinex","ETHUSD",1756679283278,6.15795616,4477.5,4477.4,0.76140001]
["bitfinex","ETHUSD",1756679283484,9.15795616,4477.5,4477.4,0.76140001]
["bitfinex","ETHUSD",1756679286117,3.924567,4477.5,4477.4,0.76140001]
["bitfinex","ETHUSD",1756679286316,3.723,4477.5,4477.4,0.76140001]
["bitfinex","ETHUSD",1756679286518,5.95638916,4477.5,4477.4,0.76140001]
["bitfinex","ETHUSD",1756679288508,3.723,4477.5,4477.4,0.76140001]
["bitfinex","ETHUSD",1756679288706,3.722,4477.5,4477.4,0.76140001]
["bitfinex","ETHUSD",1756679298599,3.724,4477.5,4477.4,0.76140001]
["bitfinex","ETHUSD",1756679299023,3.724,4477.5,4477.4,0.29960001]
["bitfinex","ETHUSD",1756679299240,3.724,4477.5,4477.4,0.46180001]
["bitfinex","ETHUSD",1756679299241,5.95738916,4477.5,4477.4,0.46180001]
["bitfinex","ETHUSD",1756679302937,3.724,4477.5,4477.4,0.75830001]
["bitfinex","ETHUSD",1756679305044,0.002,4477.5,4477.4,0.75830001]
["bitfinex","ETHUSD",1756679305259,3.724,4477.5,4477.4,0.75830001]
["bitfinex","ETHUSD",1756679307331,0.002,4477.5,4477.4,3.30622701]
["bitfinex","ETHUSD",1756679307541,3.724,4477.5,4477.4,3.41822701]
["bitfinex","ETHUSD",1756679308331,0.002,4477.5,4477.4,3.41822701]
["bitfinex","ETHUSD",1756679308532,3.724,4477.5,4477.4,3.41822701]
["bitfinex","ETHUSD",1756679310132,3.724,4477.5,4477.4,1.18478797]
["bitfinex","ETHUSD",1756679310435,3.724,4477.5,4477.4,3.10373905]
["bitfinex","ETHUSD",1756679313765,3.724,4477.5,4477.4,0.87030001]
["bitfinex","ETHUSD",1756679313969,3.724,4477.5,4477.4,3.10373905]
["bitfinex","ETHUSD",1756679314352,3.723,4477.5,4477.4,3.10373905]
["bitfinex","ETHUSD",1756679315433,0.002,4477.5,4477.4,3.10373905]
["bitfinex","ETHUSD",1756679315635,0.002,4477.5,4477.4,3.64156522]
["bitfinex","ETHUSD",1756679324167,0.002,4477.5,4477.4,3.10373905]
["bitfinex","ETHUSD",1756679325074,0.002,4477.5,4477.4,6.10373905]
["bitfinex","ETHUSD",1756679326783,0.002,4477.5,4477.4,9.82473905]
["bitfinex","ETHUSD",1756679327500,0.002,4477.5,4477.4,6.10373905]
["bitfinex","ETHUSD",1756679327780,0.002,4477.5,4477.4,9.82473905]
["bitfinex","ETHUSD",1756679328688,0.002,4477.5,4477.4,11.56853193]
["bitfinex","ETHUSD",1756679338262,0.002,4477.5,4477.4,7.84753193]
["bitfinex","ETHUSD",1756679338498,0.002,4477.5,4477.4,11.56753193]
["bitfinex","ETHUSD",1756679340014,0.002,4477.5,4477.4,7.84753193]
["bitfinex","ETHUSD",1756679340165,0.002,4477.5,4477.4,11.56753193]
["bitfinex","ETHUSD",1756679342998,0.002,4477.5,4477.4,0.11200001]
["bitfinex","ETHUSD",1756679343693,2.23538916,4477.5,4477.4,0.11200001]
["bitfinex","ETHUSD",1756679343893,2.34738916,4477.5,4477.4,0.11200001]
["bitfinex","ETHUSD",1756679344063,2.34738916,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1756679351485,6.06838916,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1756679352995,3.835,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1756679353300,6.06838916,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1756679374940,39.06838916,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1756679381290,35.34738916,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1756679381494,39.06838916,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1756679388017,43.27953792,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1756679390919,39.55853792,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1756679391126,43.27953792,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1756679391289,43.27953792,4477.5,4477.4,0.46000001]
["bitfinex","ETHUSD",1756679391490,43.27953792,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1756679392591,48.28268668,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1756679393522,18.28268668,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1756679393893,48.28268668,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1756679398522,3.02553881,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1756679398824,48.16883633,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1756679400759,39.44468757,4477.2,4477.1,0.792]
["bitfinex","ETHUSD",1756679400902,43.16568757,4477.2,4477.1,0.792]
["bitfinex","ETHUSD",1756679401597,43.16568757,4477.2,4477.1,0.793]
["bitfinex","ETHUSD",1756679402496,47.37683633,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1756679403502,6.0255887,4477.1,4476.9,1e-08]
["bitfinex","ETHUSD",1756679403699,6.0255887,4477.1,4476.6,0.001]
["bitfinex","ETHUSD",1756679403700,6.02583818,4476.6,4476.3,0.001]
["bitfinex","ETHUSD",1756679403894,15.67598694,4476.6,4476.3,0.001]
["bitfinex","ETHUSD",1756679404113,15.87756994,4476.6,4476.3,0.001]
["bitfinex","ETHUSD",1756679404332,46.04742908,4476.6,4476.5,1e-08]
["bitfinex","ETHUSD",1756679404533,3.02598789,4476.3,4476.2,1e-08]
["bitfinex","ETHUSD",1756679404718,44.12799579,4476.3,4476.2,1e-08]
["bitfinex","ETHUSD",1756679405011,44.23999579,4476.3,4476.2,1e-08]
["bitfinex","ETHUSD",1756679405213,44.32958379,4476.3,4476.2,1e-08]
["bitfinex","ETHUSD",1756679405734,44.32958379,4476.3,4475.8,1e-08]
["bitfinex","ETHUSD",1756679405735,0.792,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756679405935,45.45134419,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756679406236,42.28176132,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756679407558,45.28176132,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756679408197,45.39592473,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756679409833,45.32152473,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756679410239,45.32096113,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756679410905,45.32096793,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1756679413539,0.792,4475.0,4474.6,1e-08]
["bitfinex","ETHUSD",1756679413852,0.792,4474.5,4473.8,0.02]
["bitfinex","ETHUSD",1756679414058,11.27975108,4474.2,4473.8,0.02]
["bitfinex","ETHUSD",1756679414349,45.17105342,4474.2,4473.8,0.48]
["bitfinex","ETHUSD",1756679414552,45.17105342,4474.2,4473.8,0.02]
["bitfinex","ETHUSD",1756679414852,45.17105342,4474.2,4474.1,0.5]
["bitfinex","ETHUSD",1756679415622,3.02713634,4474.0,4473.8,0.02]
["bitfinex","ETHUSD",1756679415957,41.74943868,4474.0,4473.8,0.02]
["bitfinex","ETHUSD",1756679417319,41.74885249,4474.0,4473.8,0.02]
["bitfinex","ETHUSD",1756679418151,41.83849249,4474.0,4473.8,0.02]
["bitfinex","ETHUSD",1756679419148,11.83849249,4474.0,4473.8,0.02]
["bitfinex","ETHUSD",1756679419655,41.83849249,4474.0,4473.8,0.021]
["bitfinex","ETHUSD",1756679421051,41.83836898,4474.0,4473.8,0.021]
["bitfinex","ETHUSD",1756679426461,11.83836898,4474.0,4473.8,0.021]
["bitfinex","ETHUSD",1756679426871,41.83836898,4474.0,4473.8,0.021]
["bitfinex","ETHUSD",1756679427060,11.83836898,4474.0,4473.8,0.021]
["bitfinex","ETHUSD",1756679427374,6.02753608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1756679427573,39.12912872,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1756679427742,39.12912872,4473.2,4473.1,0.30840001]
["bitfinex","ETHUSD",1756679428264,39.12912872,4473.2,4473.1,0.73660001]
["bitfinex","ETHUSD",1756679428980,35.40412872,4473.2,4473.1,0.73660001]
["bitfinex","ETHUSD",1756679429157,39.13012872,4473.2,4473.1,0.73660001]
["bitfinex","ETHUSD",1756679429753,5.40412872,4473.2,4473.1,0.73660001]
["bitfinex","ETHUSD",1756679429977,9.12912872,4473.2,4473.1,0.73660001]
["bitfinex","ETHUSD",1756679431278,9.13012872,4473.2,4473.1,0.73660001]
["bitfinex","ETHUSD",1756679431582,9.13042466,4473.2,4473.1,0.73660001]
["bitfinex","ETHUSD",1756679432283,9.13051475,4473.2,4473.1,0.73660001]
["bitfinex","ETHUSD",1756679434182,0.16897867,4473.2,4473.1,0.73660001]
["bitfinex","ETHUSD",1756679434380,3.89597867,4473.2,4473.1,0.73660001]
["bitfinex","ETHUSD",1756679434567,6.13151475,4473.2,4473.1,0.73660001]
["bitfinex","ETHUSD",1756679435586,3.89597867,4473.2,4473.1,0.73660001]
["bitfinex","ETHUSD",1756679435753,6.13151475,4473.2,4473.1,0.73660001]
["bitfinex","ETHUSD",1756679437261,6.13151475,4473.2,4473.1,0.73760001]
["bitfinex","ETHUSD",1756679439688,3.89597867,4473.2,4473.1,0.73760001]
["bitfinex","ETHUSD",1756679440385,0.16897867,4473.2,4473.1,0.73760001]
["bitfinex","ETHUSD",1756679440757,3.89497867,4473.2,4473.1,0.73760001]
["bitfinex","ETHUSD",1756679440988,0.16897867,4473.2,4473.1,0.73760001]
["bitfinex","ETHUSD",1756679441286,3.89497867,4473.2,4473.1,0.73760001]
["bitfinex","ETHUSD",1756679441457,3.89497867,4473.2,4473.1,1.04822841]
["bitfinex","ETHUSD",1756679442288,3.89502939,4473.2,4473.1,1.04822841]
["bitfinex","ETHUSD",1756679442960,3.89503015,4473.2,4473.1,1.04822841]
["bitfinex","ETHUSD",1756679444461,3.89503015,4473.2,4473.1,0.73760001]
["bitfinex","ETHUSD",1756679446590,3.89503015,4473.2,4473.1,0.30940001]
["bitfinex","ETHUSD",1756679446765,6.22956623,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1756679446966,14.95618088,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1756679447202,44.95618088,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1756679448265,6.02758605,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1756679448595,42.0045162,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1756679448782,42.1061162,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1756679452993,42.10596919,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1756679453193,12.10596919,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1756679453393,42.10596919,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1756679453985,42.10593586,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1756679454180,42.10590609,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1756679455681,41.74400609,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1756679456110,46.99672074,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1756679456917,47.08637374,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1756679460208,46.9175537,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1756679460420,47.08625736,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1756679461118,46.98465736,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1756679461624,47.08885736,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1756679462803,47.0888289,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1756679463427,47.08881702,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1756679464135,37.21290237,4473.1,4473.0,0.31270001]
["bitfinex","ETHUSD",1756679464341,41.05190237,4473.1,4473.0,0.76260001]
["bitfinex","ETHUSD",1756679464538,40.88323905,4473.1,4473.0,0.76260001]
["bitfinex","ETHUSD",1756679464836,40.88323905,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1756679465313,41.77423905,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1756679466738,41.67523905,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1756679468638,41.77423905,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1756679469514,11.77423905,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1756679469708,41.77423905,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1756679470607,11.77423905,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1756679470822,41.77423905,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1756679473549,2.23568602,4472.9,4472.8,1e-08]
["bitfinex","ETHUSD",1756679473846,6.02783597,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1756679474049,40.16913597,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1756679474537,40.32983597,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1756679474851,3.02818596,4471.9,4470.8,0.02]
["bitfinex","ETHUSD",1756679475010,46.84090061,4471.9,4471.2,0.4499]
["bitfinex","ETHUSD",1756679475212,47.14180061,4471.9,4471.2,0.4499]
["bitfinex","ETHUSD",1756679475443,2.23648603,4471.3,4471.2,0.4499]
["bitfinex","ETHUSD",1756679475631,44.21720068,4471.3,4471.2,0.4499]
["bitfinex","ETHUSD",1756679475831,44.32920068,4471.3,4471.2,0.4499]
["bitfinex","ETHUSD",1756679476819,44.77910068,4471.3,4471.2,0.7626]
["bitfinex","ETHUSD",1756679477965,14.77910068,4471.3,4471.2,0.7626]
["bitfinex","ETHUSD",1756679478369,44.77910068,4471.3,4471.2,0.7626]
["bitfinex","ETHUSD",1756679479874,5.23653605,4471.2,4470.8,0.02]
["bitfinex","ETHUSD",1756679480182,35.23653605,4471.2,4470.8,0.02]
["bitfinex","ETHUSD",1756679480393,35.53743605,4471.2,4470.8,0.02]
["bitfinex","ETHUSD",1756679481040,5.53743605,4471.2,4470.8,0.02]
["bitfinex","ETHUSD",1756679481241,35.53743605,4471.2,4470.8,0.02]
["bitfinex","ETHUSD",1756679481837,35.23653605,4471.2,4471.1,0.7994]
["bitfinex","ETHUSD",1756679482036,38.96453605,4471.2,4471.1,0.7994]
["bitfinex","ETHUSD",1756679484078,8.96453605,4471.2,4471.1,0.7994]
["bitfinex","ETHUSD",1756679484274,38.96453605,4471.2,4471.1,0.7994]
["bitfinex","ETHUSD",1756679487088,35.23653605,4471.2,4471.1,0.7994]
["bitfinex","ETHUSD",1756679487397,38.96353605,4471.2,4471.1,0.7994]
["bitfinex","ETHUSD",1756679487695,39.07553605,4471.2,4471.1,0.7994]
["bitfinex","ETHUSD",1756679488157,36.07553605,4471.2,4471.1,0.7994]
["bitfinex","ETHUSD",1756679489289,36.07553605,4471.2,4471.1,0.3318]
["bitfinex","ETHUSD",1756679489494,36.07553605,4471.2,4471.1,0.7994]
["bitfinex","ETHUSD",1756679490587,36.07553605,4471.2,4471.1,0.8004]
["bitfinex","ETHUSD",1756679491294,6.07553605,4471.2,4471.1,0.8004]
["bitfinex","ETHUSD",1756679491493,36.07553605,4471.2,4471.1,0.8004]
["bitfinex","ETHUSD",1756679492410,6.07553605,4471.2,4471.1,0.8004]
["bitfinex","ETHUSD",1756679492769,2.34853605,4471.2,4471.1,0.8004]
["bitfinex","ETHUSD",1756679492974,6.07553605,4471.2,4471.1,0.8004]
["bitfinex","ETHUSD",1756679493876,3.839,4471.2,4471.1,0.8004]
["bitfinex","ETHUSD",1756679494310,6.07553605,4471.2,4471.1,0.8004]
["bitfinex","ETHUSD",1756679494510,6.24588317,4471.2,4471.1,0.8004]
["bitfinex","ETHUSD",1756679494676,4.00934712,4471.2,4471.1,0.8004]
["bitfinex","ETHUSD",1756679494881,6.24588317,4471.2,4471.1,0.8004]
["bitfinex","ETHUSD",1756679495199,6.24588336,4471.2,4471.1,0.8004]
["bitfinex","ETHUSD",1756679495618,2.51888336,4471.2,4471.1,0.8004]
["bitfinex","ETHUSD",1756679495911,6.07453605,4471.2,4471.1,0.8004]
["bitfinex","ETHUSD",1756679496110,6.24491568,4471.2,4471.1,0.8004]
["bitfinex","ETHUSD",1756679498983,4.00837963,4471.2,4471.1,0.8004]
["bitfinex","ETHUSD",1756679499185,0.17037963,4471.2,4471.1,0.8004]
["bitfinex","ETHUSD",1756679499514,0.17037963,4471.2,4471.1,3.14898607]
["bitfinex","ETHUSD",1756679499716,3.89637963,4471.2,4471.1,3.68955296]
["bitfinex","ETHUSD",1756679500105,3.89637963,4471.2,4471.1,1.45296689]
["bitfinex","ETHUSD",1756679500284,3.89637963,4471.2,4471.1,0.9124]
["bitfinex","ETHUSD",1756679500480,3.89637963,4471.2,4471.1,0.8004]
["bitfinex","ETHUSD",1756679505837,6.23191568,4471.2,4471.1,0.041]
["bitfinex","ETHUSD",1756679506128,6.34427021,4471.2,4471.1,0.041]
["bitfinex","ETHUSD",1756679507131,39.70617021,4471.2,4471.1,0.041]
["bitfinex","ETHUSD",1756679507924,40.49817021,4471.2,4471.1,0.041]
["bitfinex","ETHUSD",1756679510706,40.13627021,4471.2,4471.1,0.041]
["bitfinex","ETHUSD",1756679512145,40.49817021,4471.2,4471.1,0.041]
["bitfinex","ETHUSD",1756679514313,10.49817021,4471.2,4471.1,0.041]
["bitfinex","ETHUSD",1756679514514,40.49817021,4471.2,4471.1,0.041]
["bitfinex","ETHUSD",1756679516716,40.4980592,4471.2,4471.1,0.041]
["bitfinex","ETHUSD",1756679517617,40.49804455,4471.2,4471.1,0.041]
["bitfinex","ETHUSD",1756679518047,40.13614455,4471.2,4471.1,0.041]
["bitfinex","ETHUSD",1756679518734,36.31114455,4471.2,4471.1,0.041]
["bitfinex","ETHUSD",1756679518922,35.51914455,4471.2,4471.1,0.7898]
["bitfinex","ETHUSD",1756679519122,39.24514455,4471.2,4471.1,0.7898]
["bitfinex","ETHUSD",1756679520476,35.51914455,4471.2,4471.1,0.7898]
["bitfinex","ETHUSD",1756679520690,9.24514455,4471.2,4471.1,0.7898]
["bitfinex","ETHUSD",1756679521575,9.24514455,4471.2,4471.1,0.041]
["bitfinex","ETHUSD",1756679521764,9.24514455,4471.2,4471.1,0.7898]
["bitfinex","ETHUSD",1756679523246,39.34414455,4471.2,4471.1,0.041]
["bitfinex","ETHUSD",1756679523796,39.24514455,4471.2,4471.1,0.041]
["bitfinex","ETHUSD",1756679524402,33.2826085,4471.2,4471.1,0.3477]
["bitfinex","ETHUSD",1756679524551,4.0086085,4471.2,4471.1,0.7898]
["bitfinex","ETHUSD",1756679525085,6.24514455,4471.2,4471.1,0.7898]
["bitfinex","ETHUSD",1756679525989,2.51914455,4471.2,4471.1,0.7898]
["bitfinex","ETHUSD",1756679526188,6.24614455,4471.2,4471.1,0.7898]
["bitfinex","ETHUSD",1756679526392,0.2826085,4471.2,4471.1,0.7898]
["bitfinex","ETHUSD",1756679526633,4.0096085,4471.2,4471.1,0.7898]
["bitfinex","ETHUSD",1756679527289,3.839,4471.2,4471.1,0.7898]
["bitfinex","ETHUSD",1756679527769,6.07553605,4471.2,4471.1,0.7898]
["bitfinex","ETHUSD",1756679528166,6.07553605,4471.2,4471.1,0.5398]
["bitfinex","ETHUSD",1756679530709,2.23668612,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756679531004,7.79568612,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756679531675,11.10518612,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756679532083,11.46568612,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756679532618,11.10518612,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756679533208,41.46568612,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756679534174,42.25768612,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756679537894,6.02873615,4470.8,4470.6,0.001]
["bitfinex","ETHUSD",1756679538194,3.02903637,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1756679538392,45.31925102,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1756679538927,45.67975102,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1756679539891,45.31925102,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1756679541024,45.67975102,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1756679541922,45.67975102,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1756679542125,45.67975102,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1756679545052,6.02918651,4469.9,4468.9,0.4455]
["bitfinex","ETHUSD",1756679545241,41.59018651,4469.9,4468.9,0.4455]
["bitfinex","ETHUSD",1756679545441,2.23763705,4469.0,4468.9,0.4311]
["bitfinex","ETHUSD",1756679545656,45.9393517,4469.0,4468.9,0.4311]
["bitfinex","ETHUSD",1756679545835,46.3704517,4469.0,4468.9,0.7313]
["bitfinex","ETHUSD",1756679548071,46.3704517,4469.0,4468.9,0.3002]
["bitfinex","ETHUSD",1756679548282,46.3704517,4469.0,4468.9,0.7457]
["bitfinex","ETHUSD",1756679548283,5.8801,4469.0,4468.9,0.7457]
["bitfinex","ETHUSD",1756679548643,8.11773705,4469.0,4468.9,0.7457]
["bitfinex","ETHUSD",1756679548860,5.8801,4469.0,4468.9,0.7457]
["bitfinex","ETHUSD",1756679549025,5.449,4469.0,4468.9,0.7457]
["bitfinex","ETHUSD",1756679549226,13.6122127,4469.0,4468.9,0.7457]
["bitfinex","ETHUSD",1756679549548,9.8842127,4469.0,4468.9,0.7457]
["bitfinex","ETHUSD",1756679549749,4.63149805,4469.0,4468.9,0.7457]
["bitfinex","ETHUSD",1756679549951,8.35949805,4469.0,4468.9,0.7457]
["bitfinex","ETHUSD",1756679550507,6.121861,4469.0,4468.9,0.7457]
["bitfinex","ETHUSD",1756679550680,5.449,4469.0,4468.9,0.7457]
["bitfinex","ETHUSD",1756679551556,5.449,4469.0,4468.9,1.05724509]
["bitfinex","ETHUSD",1756679552073,5.449,4469.0,4468.9,0.7457]
["bitfinex","ETHUSD",1756679552437,1.721,4469.0,4468.9,0.7457]
["bitfinex","ETHUSD",1756679552742,5.45,4469.0,4468.9,0.7457]
["bitfinex","ETHUSD",1756679553151,5.45,4469.0,4468.9,0.8577]
["bitfinex","ETHUSD",1756679553535,5.45,4469.0,4468.9,0.7457]
["bitfinex","ETHUSD",1756679553735,7.68763705,4469.0,4468.9,0.7457]
["bitfinex","ETHUSD",1756679553967,5.562,4469.0,4468.9,0.7457]
["bitfinex","ETHUSD",1756679554266,5.451,4469.0,4468.9,0.7457]
["bitfinex","ETHUSD",1756679555844,7.68863705,4469.0,4468.9,0.7457]
["bitfinex","ETHUSD",1756679556049,5.451,4469.0,4468.9,0.7457]
["bitfinex","ETHUSD",1756679556572,7.68863705,4469.0,4468.9,0.7457]
["bitfinex","ETHUSD",1756679556977,5.451,4469.0,4468.9,0.7457]
["bitfinex","ETHUSD",1756679557678,5.452,4469.0,4468.9,0.7457]
["bitfinex","ETHUSD",1756679557991,7.68963705,4469.0,4468.9,0.7457]
["bitfinex","ETHUSD",1756679558566,2.23768712,4468.9,4468.7,0.112]
["bitfinex","ETHUSD",1756679558992,2.23768712,4468.9,4468.8,0.3202]
["bitfinex","ETHUSD",1756679559175,2.34968712,4468.9,4468.8,0.3202]
["bitfinex","ETHUSD",1756679559376,2.34968712,4468.9,4468.8,0.7657]
["bitfinex","ETHUSD",1756679560698,0.112,4468.9,4468.8,0.7657]
["bitfinex","ETHUSD",1756679561065,3.843,4468.9,4468.8,0.7657]
["bitfinex","ETHUSD",1756679566967,3.731,4468.9,4468.8,0.7657]
["bitfinex","ETHUSD",1756679567163,1.721,4469.0,4468.8,0.7657]
["bitfinex","ETHUSD",1756679567408,3.73,4468.9,4468.8,0.7657]
["bitfinex","ETHUSD",1756679567572,3.73,4468.9,4468.8,0.3202]
["bitfinex","ETHUSD",1756679568206,3.73,4468.9,4468.8,0.7657]
["bitfinex","ETHUSD",1756679570113,1.721,4469.0,4468.8,0.7657]
["bitfinex","ETHUSD",1756679570406,3.73,4468.9,4468.8,0.7657]
["bitfinex","ETHUSD",1756679570568,3.73,4468.9,4468.8,0.3202]
["bitfinex","ETHUSD",1756679571302,3.73,4468.9,4468.8,0.7606]
["bitfinex","ETHUSD",1756679571998,5.96768712,4468.9,4468.8,0.3202]
["bitfinex","ETHUSD",1756679572206,6.22548712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756679572502,3.73,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756679572697,5.96768712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756679573206,5.96668712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756679573372,2.23768712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756679573573,5.96668712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756679573875,5.96668712,4468.9,4468.8,0.3055]
["bitfinex","ETHUSD",1756679573876,3.729,4468.9,4468.8,0.3055]
["bitfinex","ETHUSD",1756679576518,3.729,4468.9,4468.8,0.3095]
["bitfinex","ETHUSD",1756679576676,3.73,4468.9,4468.8,0.3095]
["bitfinex","ETHUSD",1756679578219,5.96768712,4468.9,4468.8,0.3095]
["bitfinex","ETHUSD",1756679578420,6.27738712,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756679580500,0.001,4468.9,4468.8,0.3095]
["bitfinex","ETHUSD",1756679580824,3.729,4468.9,4468.8,0.7499]
["bitfinex","ETHUSD",1756679581330,6.22448712,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756679584583,11.90300177,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756679584783,41.90300177,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756679585601,36.65028712,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756679586499,36.22448712,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756679587425,39.22448712,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756679592522,39.65028712,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756679599545,39.22448712,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756679601242,39.07868712,4468.9,4468.8,0.3137]
["bitfinex","ETHUSD",1756679601425,39.07868712,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756679601629,39.37208712,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756679602313,39.76268712,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756679605456,40.55468712,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756679606057,40.16408712,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756679606540,39.07868712,4468.9,4468.8,0.3137]
["bitfinex","ETHUSD",1756679606891,39.07868712,4468.9,4468.8,0.7881]
["bitfinex","ETHUSD",1756679607044,9.07868712,4468.9,4468.8,0.7881]
["bitfinex","ETHUSD",1756679608561,0.001,4468.9,4468.8,0.7881]
["bitfinex","ETHUSD",1756679609070,3.729,4468.9,4468.8,0.7881]
["bitfinex","ETHUSD",1756679609238,0.001,4468.9,4468.8,0.7881]
["bitfinex","ETHUSD",1756679609445,3.729,4468.9,4468.8,0.9001]
["bitfinex","ETHUSD",1756679610661,3.731,4468.9,4468.8,1.21388715]
["bitfinex","ETHUSD",1756679612486,3.843,4468.9,4468.8,0.7881]
["bitfinex","ETHUSD",1756679612981,3.731,4468.9,4468.8,0.7881]
["bitfinex","ETHUSD",1756679616283,3.734,4468.9,4468.8,0.7881]
["bitfinex","ETHUSD",1756679617477,3.733,4468.9,4468.8,0.7881]
["bitfinex","ETHUSD",1756679619988,6.26408712,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756679620191,7.03325126,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756679620379,12.67656591,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756679620557,15.78856591,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756679621173,45.78856591,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756679622563,46.58056591,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756679623058,42.84856591,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756679623259,46.58356591,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756679626681,42.84856591,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756679626889,46.58256591,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756679629508,16.58256591,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756679629716,46.58256591,4468.9,4468.8,0.024]
["bitfinex","ETHUSD",1756679631664,46.58256591,4468.9,4468.3,0.004]
["bitfinex","ETHUSD",1756679631982,10.60265216,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756679632187,44.33565216,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756679632533,44.63595216,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756679634720,39.08293751,4468.4,4468.3,0.3134]
["bitfinex","ETHUSD",1756679634922,39.08293751,4468.4,4468.3,0.7544]
["bitfinex","ETHUSD",1756679635099,39.85210165,4468.4,4468.3,0.3134]
["bitfinex","ETHUSD",1756679636423,39.85210165,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756679637390,9.85210165,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756679637591,39.85210165,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756679638097,40.07870165,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756679638687,37.59450165,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756679638893,41.32550165,4468.4,4468.3,0.004]
["bitfinex","ETHUSD",1756679639922,41.32550165,4468.4,4468.3,1e-08]
["bitfinex","ETHUSD",1756679640103,3.03003768,4468.2,4468.1,0.04]
["bitfinex","ETHUSD",1756679640309,42.01375233,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1756679640511,45.69715233,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1756679644027,3.03053868,4467.2,4466.4,0.441]
["bitfinex","ETHUSD",1756679644349,47.26215417,4467.2,4466.5,0.441]
["bitfinex","ETHUSD",1756679644536,47.49325417,4467.2,4466.5,0.441]
["bitfinex","ETHUSD",1756679644710,47.49325417,4467.2,4466.3,0.441]
["bitfinex","ETHUSD",1756679645122,48.05755417,4467.2,4466.3,0.441]
["bitfinex","ETHUSD",1756679645306,47.60525417,4467.2,4466.1,0.04]
["bitfinex","ETHUSD",1756679645654,48.05755417,4467.2,4466.3,0.441]
["bitfinex","ETHUSD",1756679646247,48.40803973,4467.2,4466.3,0.441]
["bitfinex","ETHUSD",1756679646452,48.40803973,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1756679646631,47.95573973,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1756679646941,47.72763973,4467.2,4467.1,0.30940001]
["bitfinex","ETHUSD",1756679647148,37.94892508,4467.2,4467.1,0.75040001]
["bitfinex","ETHUSD",1756679647320,37.07153868,4467.2,4467.1,0.75040001]
["bitfinex","ETHUSD",1756679647521,40.80853868,4467.2,4467.1,0.75040001]
["bitfinex","ETHUSD",1756679648649,40.80853868,4467.2,4467.1,0.75440001]
["bitfinex","ETHUSD",1756679650547,40.80853868,4467.2,4467.1,0.00400001]
["bitfinex","ETHUSD",1756679650848,40.80853868,4467.2,4467.1,0.31340001]
["bitfinex","ETHUSD",1756679651017,40.80853868,4467.2,4467.1,0.75440001]
["bitfinex","ETHUSD",1756679651370,40.80853868,4467.2,4467.1,0.00400001]
["bitfinex","ETHUSD",1756679651645,41.80430282,4467.2,4467.1,0.00400001]
["bitfinex","ETHUSD",1756679651832,42.59630282,4467.2,4467.1,0.00400001]
["bitfinex","ETHUSD",1756679652014,43.05310282,4467.2,4467.1,0.00400001]
["bitfinex","ETHUSD",1756679652217,42.59630282,4467.2,4467.1,0.00400001]
["bitfinex","ETHUSD",1756679655951,38.85930282,4467.2,4467.1,0.00400001]
["bitfinex","ETHUSD",1756679656143,42.59730282,4467.2,4467.1,0.00400001]
["bitfinex","ETHUSD",1756679656934,42.59630282,4467.2,4467.1,0.00400001]
["bitfinex","ETHUSD",1756679657533,42.36970282,4467.2,4467.1,0.00400001]
["bitfinex","ETHUSD",1756679659158,38.63270282,4467.2,4467.1,0.00400001]
["bitfinex","ETHUSD",1756679659473,42.59530282,4467.2,4467.1,0.00400001]
["bitfinex","ETHUSD",1756679659966,42.36870282,4467.2,4467.1,0.00400001]
["bitfinex","ETHUSD",1756679661024,42.59760282,4467.2,4467.1,0.00400001]
["bitfinex","ETHUSD",1756679662681,42.36870282,4467.2,4467.1,0.31990001]
["bitfinex","ETHUSD",1756679663879,12.36870282,4467.2,4467.1,0.31990001]
["bitfinex","ETHUSD",1756679664078,42.36870282,4467.2,4467.1,0.31990001]
["bitfinex","ETHUSD",1756679665976,42.36870282,4467.2,4467.1,0.00400001]
["bitfinex","ETHUSD",1756679666480,42.59760282,4467.2,4467.1,0.00400001]
["bitfinex","ETHUSD",1756679668394,42.59860282,4467.2,4467.1,0.00400001]
["bitfinex","ETHUSD",1756679669684,3.792,4467.1,4466.8,0.02]
["bitfinex","ETHUSD",1756679670008,10.60340367,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756679670190,40.91820367,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756679670390,41.28770367,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756679670703,3.03103989,4466.2,4466.1,0.04]
["bitfinex","ETHUSD",1756679670887,47.37875556,4466.2,4466.1,0.04]
["bitfinex","ETHUSD",1756679671090,47.69355556,4466.2,4466.1,0.04]
["bitfinex","ETHUSD",1756679671265,47.49394777,4466.2,4466.1,0.04]
["bitfinex","ETHUSD",1756679672871,48.17824777,4466.2,4466.1,0.04]
["bitfinex","ETHUSD",1756679673065,47.80874777,4466.2,4466.1,0.04]
["bitfinex","ETHUSD",1756679673900,47.80874777,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1756679676306,17.80874777,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1756679676503,47.80874777,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1756679678615,43.75994777,4466.2,4466.1,0.31590001]
["bitfinex","ETHUSD",1756679678792,47.49494777,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1756679679322,47.72254777,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1756679680889,43.98754777,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1756679681095,43.53275556,4466.2,4466.1,0.31590001]
["bitfinex","ETHUSD",1756679681297,45.94875454,4466.2,4466.1,0.74830001]
["bitfinex","ETHUSD",1756679681795,46.06075454,4466.2,4466.1,0.74830001]
["bitfinex","ETHUSD",1756679681994,46.06075454,4466.2,4466.1,0.31590001]
["bitfinex","ETHUSD",1756679683802,46.06075454,4466.2,4466.1,0.74830001]
["bitfinex","ETHUSD",1756679684001,46.06175454,4466.2,4466.1,0.74830001]
["bitfinex","ETHUSD",1756679684202,46.06075454,4466.2,4466.1,0.74830001]
["bitfinex","ETHUSD",1756679686344,46.82991868,4466.2,4466.1,0.74830001]
["bitfinex","ETHUSD",1756679686644,6.03109003,4466.1,4464.8,0.02]
["bitfinex","ETHUSD",1756679686848,11.28425599,4465.2,4464.8,0.02]
["bitfinex","ETHUSD",1756679687051,46.86925599,4465.2,4464.8,0.02]
["bitfinex","ETHUSD",1756679687205,46.86925599,4465.2,4465.1,0.3559]
["bitfinex","ETHUSD",1756679687404,46.86925599,4465.2,4465.1,0.7883]
["bitfinex","ETHUSD",1756679687599,16.86925599,4465.2,4465.1,0.7883]
["bitfinex","ETHUSD",1756679687917,47.19421379,4465.2,4465.1,0.04]
["bitfinex","ETHUSD",1756679688534,47.19421379,4465.2,4465.1,0.7883]
["bitfinex","ETHUSD",1756679690250,47.19421379,4465.2,4465.1,0.3559]
["bitfinex","ETHUSD",1756679690734,17.19421379,4465.2,4465.1,0.3559]
["bitfinex","ETHUSD",1756679690939,47.19421379,4465.2,4465.1,0.3559]
["bitfinex","ETHUSD",1756679691648,47.19421379,4465.2,4465.1,0.7869]
["bitfinex","ETHUSD",1756679692015,47.42181379,4465.2,4465.1,0.04]
["bitfinex","ETHUSD",1756679695223,43.44321379,4465.2,4465.1,0.7579]
["bitfinex","ETHUSD",1756679695422,47.19121379,4465.2,4465.1,0.7579]
["bitfinex","ETHUSD",1756679699557,47.19021379,4465.2,4465.1,0.7579]
["bitfinex","ETHUSD",1756679699760,43.44321379,4465.2,4465.1,0.7579]
["bitfinex","ETHUSD",1756679700073,47.18921379,4465.2,4465.1,0.7579]
["bitfinex","ETHUSD",1756679700375,47.18921379,4465.2,4465.1,0.3269]
["bitfinex","ETHUSD",1756679700376,37.07354134,4465.2,4465.1,0.3269]
["bitfinex","ETHUSD",1756679700673,5.583,4465.2,4465.1,0.7579]
["bitfinex","ETHUSD",1756679700835,7.82254134,4465.2,4465.1,0.7579]
["bitfinex","ETHUSD",1756679701344,7.82354134,4465.2,4465.1,0.7579]
["bitfinex","ETHUSD",1756679702063,1.834,4465.2,4465.1,0.7579]
["bitfinex","ETHUSD",1756679702266,7.82354134,4465.2,4465.1,0.7579]
["bitfinex","ETHUSD",1756679702441,5.584,4465.2,4465.1,0.7579]
["bitfinex","ETHUSD",1756679702774,7.82354134,4465.2,4465.1,0.7579]
["bitfinex","ETHUSD",1756679703409,7.82454134,4465.2,4465.1,0.7579]
["bitfinex","ETHUSD",1756679704571,7.82454134,4465.2,4465.1,0.7619]
["bitfinex","ETHUSD",1756679707471,7.82454134,4465.2,4465.1,0.3309]
["bitfinex","ETHUSD",1756679707650,7.82454134,4465.2,4465.1,0.7619]
["bitfinex","ETHUSD",1756679711456,5.585,4465.2,4465.1,0.7619]
["bitfinex","ETHUSD",1756679711777,7.82454134,4465.2,4465.1,0.7619]
["bitfinex","ETHUSD",1756679714252,1.834,4465.2,4465.1,0.7619]
["bitfinex","ETHUSD",1756679714458,5.58,4465.2,4465.1,0.7619]
["bitfinex","ETHUSD",1756679717005,1.722,4465.2,4465.1,3.11349149]
["bitfinex","ETHUSD",1756679717210,5.469,4465.2,4465.1,3.65080689]
["bitfinex","ETHUSD",1756679717405,1.722,4465.2,4465.1,3.65080689]
["bitfinex","ETHUSD",1756679717568,7.70854134,4465.2,4465.1,0.3309]
["bitfinex","ETHUSD",1756679717773,8.04004134,4465.2,4465.1,0.044]
["bitfinex","ETHUSD",1756679717989,7.82054134,4465.2,4465.1,0.044]
["bitfinex","ETHUSD",1756679720195,8.04244134,4465.2,4465.1,0.044]
["bitfinex","ETHUSD",1756679721494,41.49824134,4465.2,4465.1,0.044]
["bitfinex","ETHUSD",1756679722291,42.29024134,4465.2,4465.1,0.044]
["bitfinex","ETHUSD",1756679722485,42.54815599,4465.2,4465.1,0.044]
["bitfinex","ETHUSD",1756679722691,46.07425599,4465.2,4465.1,0.044]
["bitfinex","ETHUSD",1756679722887,46.07425599,4465.2,4465.1,0.8004]
["bitfinex","ETHUSD",1756679722888,10.82154134,4465.2,4465.1,0.8004]
["bitfinex","ETHUSD",1756679724374,10.82154134,4465.2,4465.1,0.3308]
["bitfinex","ETHUSD",1756679726112,11.13754134,4465.2,4465.1,0.044]
["bitfinex","ETHUSD",1756679727717,10.82154134,4465.2,4465.1,0.8004]
["bitfinex","ETHUSD",1756679728087,10.82054134,4465.2,4465.1,0.8004]
["bitfinex","ETHUSD",1756679728815,7.07354134,4465.2,4465.1,0.8004]
["bitfinex","ETHUSD",1756679729031,10.82054134,4465.2,4465.1,0.3308]
["bitfinex","ETHUSD",1756679729184,11.05044134,4465.2,4465.1,0.044]
["bitfinex","ETHUSD",1756679730228,41.04944134,4465.2,4465.1,0.044]
["bitfinex","ETHUSD",1756679731634,41.84144134,4465.2,4465.1,0.044]
["bitfinex","ETHUSD",1756679731920,42.29494134,4465.2,4465.1,0.044]
["bitfinex","ETHUSD",1756679734105,12.29494134,4465.2,4465.1,0.044]
["bitfinex","ETHUSD",1756679734412,42.29494134,4465.2,4465.1,0.044]
["bitfinex","ETHUSD",1756679736225,12.29494134,4465.2,4465.1,0.044]
["bitfinex","ETHUSD",1756679736521,2.23969181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756679736830,45.03040646,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756679737119,45.71460646,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756679737325,45.82660646,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1756679737690,3.032043,4464.2,4464.1,0.04]
["bitfinex","ETHUSD",1756679737923,46.86575765,4464.2,4464.1,0.04]
["bitfinex","ETHUSD",1756679738127,17.18175765,4464.2,4464.1,0.04]
["bitfinex","ETHUSD",1756679738590,47.18175765,4464.2,4464.1,0.04]
["bitfinex","ETHUSD",1756679739594,46.86575765,4464.2,4464.1,0.7964]
["bitfinex","ETHUSD",1756679739998,46.86575765,4464.2,4464.1,0.3268]
["bitfinex","ETHUSD",1756679740213,46.86575765,4464.2,4464.1,0.04]
["bitfinex","ETHUSD",1756679740614,2.24019355,4463.9,4463.8,0.4796]
["bitfinex","ETHUSD",1756679740953,36.09819355,4463.9,4463.8,0.01]
["bitfinex","ETHUSD",1756679741130,36.09819355,4463.9,4463.8,0.2968]
["bitfinex","ETHUSD",1756679741298,36.09819355,4463.9,4463.8,0.7664]
["bitfinex","ETHUSD",1756679742001,36.09819355,4463.9,4463.8,0.7704]
["bitfinex","ETHUSD",1756679743129,36.09819355,4463.9,4463.8,0.3008]
["bitfinex","ETHUSD",1756679743340,36.32809355,4463.9,4463.8,0.014]
["bitfinex","ETHUSD",1756679745031,36.09819355,4463.9,4463.8,0.014]
["bitfinex","ETHUSD",1756679745610,30.112,4463.9,4463.8,0.7704]
["bitfinex","ETHUSD",1756679745812,32.35219355,4463.9,4463.8,0.7704]
["bitfinex","ETHUSD",1756679746126,36.09619355,4463.9,4463.8,0.7704]
["bitfinex","ETHUSD",1756679747325,36.09619355,4463.9,4463.8,0.3008]
["bitfinex","ETHUSD",1756679747707,36.09619355,4463.9,4463.8,0.7704]
["bitfinex","ETHUSD",1756679749036,36.09619355,4463.9,4463.8,0.3008]
["bitfinex","ETHUSD",1756679749505,36.09619355,4463.9,4463.8,0.7704]
["bitfinex","ETHUSD",1756679750031,39.09619355,4463.9,4463.8,0.7704]
["bitfinex","ETHUSD",1756679752014,39.09619355,4463.9,4463.8,0.3016]
["bitfinex","ETHUSD",1756679752454,39.09619355,4463.9,4463.8,0.7604]
["bitfinex","ETHUSD",1756679753154,36.856,4463.9,4463.8,0.7604]
["bitfinex","ETHUSD",1756679753361,39.09619355,4463.9,4463.8,0.7604]
["bitfinex","ETHUSD",1756679753659,39.09519355,4463.9,4463.8,0.7604]
["bitfinex","ETHUSD",1756679757072,39.32719355,4463.9,4463.8,0.014]
["bitfinex","ETHUSD",1756679757451,40.57059355,4463.9,4463.8,0.014]
["bitfinex","ETHUSD",1756679760464,36.37619355,4463.9,4463.8,0.014]
["bitfinex","ETHUSD",1756679760663,40.12019355,4463.9,4463.8,0.014]
["bitfinex","ETHUSD",1756679761233,36.37619355,4463.9,4463.8,0.014]
["bitfinex","ETHUSD",1756679761434,35.35219355,4463.9,4463.8,0.014]
["bitfinex","ETHUSD",1756679761651,39.09619355,4463.9,4463.8,0.7604]
["bitfinex","ETHUSD",1756679762359,39.09719355,4463.9,4463.8,0.3016]
["bitfinex","ETHUSD",1756679762879,39.09719355,4463.9,4463.8,0.014]
["bitfinex","ETHUSD",1756679764178,35.35319355,4463.9,4463.8,0.7604]
["bitfinex","ETHUSD",1756679764377,39.09619355,4463.9,4463.8,0.7604]
["bitfinex","ETHUSD",1756679766546,30.113,4463.9,4463.8,0.7604]
["bitfinex","ETHUSD",1756679766746,33.745,4463.9,4463.8,0.7604]
["bitfinex","ETHUSD",1756679766948,3.745,4463.9,4463.8,0.7604]
["bitfinex","ETHUSD",1756679767574,3.745,4463.9,4463.8,1.06047729]
["bitfinex","ETHUSD",1756679767853,0.001,4463.9,4463.8,1.06047729]
["bitfinex","ETHUSD",1756679768185,0.001,4463.9,4463.8,3.30072102]
["bitfinex","ETHUSD",1756679768555,3.745,4463.9,4463.8,3.30072102]
["bitfinex","ETHUSD",1756679768951,0.001,4463.9,4463.8,3.30072102]
["bitfinex","ETHUSD",1756679769298,3.745,4463.9,4463.8,3.30072102]
["bitfinex","ETHUSD",1756679770153,0.001,4463.9,4463.8,3.30072102]
["bitfinex","ETHUSD",1756679770354,3.746,4463.9,4463.8,3.30072102]
["bitfinex","ETHUSD",1756679772856,3.745,4463.9,4463.8,3.30072102]
["bitfinex","ETHUSD",1756679773056,0.001,4463.9,4463.8,3.30072102]
["bitfinex","ETHUSD",1756679773260,3.745,4463.9,4463.8,3.30072102]
["bitfinex","ETHUSD",1756679782293,3.745,4463.9,4463.8,1.07287729]
["bitfinex","ETHUSD",1756679782501,3.745,4463.9,4463.8,3.31312102]
["bitfinex","ETHUSD",1756679784087,3.745,4463.9,4463.8,3.42512102]
["bitfinex","ETHUSD",1756679784962,0.001,4463.9,4463.8,3.42512102]
["bitfinex","ETHUSD",1756679785303,3.744,4463.9,4463.8,3.42512102]
["bitfinex","ETHUSD",1756679788204,3.744,4463.9,4463.8,2.95392102]
["bitfinex","ETHUSD",1756679788372,3.744,4463.9,4463.8,3.42512102]
["bitfinex","ETHUSD",1756679788774,3.744,4463.9,4463.8,2.95392102]
["bitfinex","ETHUSD",1756679789021,4.0539,4463.9,4463.8,0.126]
["bitfinex","ETHUSD",1756679791705,4.0539,4463.9,4463.8,2.36624373]
["bitfinex","ETHUSD",1756679791905,4.0539,4463.9,4463.8,0.126]
["bitfinex","ETHUSD",1756679793043,4.4282,4463.9,4463.8,0.014]
["bitfinex","ETHUSD",1756679793213,4.5402,4463.9,4463.8,0.014]
["bitfinex","ETHUSD",1756679794854,4.1659,4463.9,4463.8,0.014]
["bitfinex","ETHUSD",1756679797448,4.5402,4463.9,4463.8,0.014]
["bitfinex","ETHUSD",1756679798853,4.1659,4463.9,4463.8,0.014]
["bitfinex","ETHUSD",1756679800546,3.856,4463.9,4463.8,0.014]
["bitfinex","ETHUSD",1756679801234,4.0842,4463.9,4463.8,0.014]
["bitfinex","ETHUSD",1756679801965,4.5394,4463.9,4463.8,0.014]
["bitfinex","ETHUSD",1756679802271,4.5384,4463.9,4463.8,0.014]
["bitfinex","ETHUSD",1756679802444,4.0832,4463.9,4463.8,0.014]
["bitfinex","ETHUSD",1756679803981,3.855,4463.9,4463.8,0.014]
["bitfinex","ETHUSD",1756679807941,4.0832,4463.9,4463.8,0.014]
["bitfinex","ETHUSD",1756679813557,3.855,4463.9,4463.8,0.014]
["bitfinex","ETHUSD",1756679813979,0.001,4463.9,4463.8,0.7667]
["bitfinex","ETHUSD",1756679814173,3.739,4463.9,4463.8,3.00694373]
["bitfinex","ETHUSD",1756679815548,0.001,4463.9,4463.8,3.00694373]
["bitfinex","ETHUSD",1756679815870,3.739,4463.9,4463.8,3.56527159]
["bitfinex","ETHUSD",1756679816104,0.001,4463.9,4463.8,3.54286916]
["bitfinex","ETHUSD",1756679821132,0.001,4463.9,4463.8,3.56527159]
["bitfinex","ETHUSD",1756679821669,0.001,4463.9,4463.8,3.54286916]
["bitfinex","ETHUSD",1756679827728,0.001,4463.9,4463.8,5.1470691]
["bitfinex","ETHUSD",1756679827881,0.001,4463.9,4463.8,8.9960691]
["bitfinex","ETHUSD",1756679828735,0.001,4463.9,4463.8,11.9960691]
["bitfinex","ETHUSD",1756679828903,0.001,4463.9,4463.8,8.2590691]
["bitfinex","ETHUSD",1756679829086,0.001,4463.9,4463.8,11.9960691]
["bitfinex","ETHUSD",1756679829287,0.001,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756679829484,0.001,4464.4,4464.3,6.97266959]
["bitfinex","ETHUSD",1756679829717,0.001,4464.4,4464.3,7.81496967]
["bitfinex","ETHUSD",1756679830642,0.001,4464.4,4464.3,10.81496967]
["bitfinex","ETHUSD",1756679831343,0.001,4464.4,4464.3,10.36306967]
["bitfinex","ETHUSD",1756679831515,0.001,4464.4,4464.3,10.81496967]
["bitfinex","ETHUSD",1756679832389,0.001,4464.4,4464.3,10.36306967]
["bitfinex","ETHUSD",1756679832816,0.001,4464.4,4464.3,10.81496967]
["bitfinex","ETHUSD",1756679836807,0.2426,4464.4,4464.3,3.32526967]
["bitfinex","ETHUSD",1756679837048,0.2426,4464.4,4464.3,2.35199283]
["bitfinex","ETHUSD",1756679838418,0.001,4464.4,4464.3,2.35199283]
["bitfinex","ETHUSD",1756679839552,0.001,4464.4,4464.3,2.65279283]
["bitfinex","ETHUSD",1756679839759,0.001,4464.4,4464.3,6.75109275]
["bitfinex","ETHUSD",1756679839923,0.001,4464.4,4464.3,12.09340748]
["bitfinex","ETHUSD",1756679840116,0.001,4464.4,4464.3,13.52675432]
["bitfinex","ETHUSD",1756679840317,0.001,4464.4,4464.3,7.82213967]
["bitfinex","ETHUSD",1756679841031,0.001,4464.4,4464.3,8.29463967]
["bitfinex","ETHUSD",1756679841351,0.001,4464.4,4464.3,16.54735432]
["bitfinex","ETHUSD",1756679841908,1e-08,4464.4,4464.3,16.54735432]
["bitfinex","ETHUSD",1756679843156,1e-08,4464.4,4464.3,17.33935432]
["bitfinex","ETHUSD",1756679843970,1e-08,4464.9,4464.8,6.03174198]
["bitfinex","ETHUSD",1756679844168,1e-08,4464.9,4464.8,15.972612]
["bitfinex","ETHUSD",1756679844344,1e-08,4464.9,4464.8,16.740812]
["bitfinex","ETHUSD",1756679845453,1e-08,4464.9,4464.8,16.90811987]
["bitfinex","ETHUSD",1756679846073,0.001,4466.2,4465.7,2.23929059]
["bitfinex","ETHUSD",1756679846286,0.001,4466.2,4465.7,5.98829059]
["bitfinex","ETHUSD",1756679846491,0.001,4466.2,4465.7,8.21652717]
["bitfinex","ETHUSD",1756679846657,0.001,4466.2,4465.7,8.30627417]
["bitfinex","ETHUSD",1756679846858,0.001,4466.2,4465.7,7.83377417]
["bitfinex","ETHUSD",1756679848867,0.001,4466.2,4465.7,8.30627417]
["bitfinex","ETHUSD",1756679849166,0.001,4466.2,4465.7,9.09827417]
["bitfinex","ETHUSD",1756679852723,0.2672,4465.8,4465.7,3.78907417]
["bitfinex","ETHUSD",1756679852872,0.7046,4465.8,4465.7,6.18903759]
["bitfinex","ETHUSD",1756679853209,0.2672,4465.8,4465.7,6.18903759]
["bitfinex","ETHUSD",1756679856116,0.2672,4465.8,4465.7,2.44103759]
["bitfinex","ETHUSD",1756679856433,0.7046,4465.8,4465.7,6.09829059]
["bitfinex","ETHUSD",1756679856615,0.2672,4465.8,4465.7,6.09829059]
["bitfinex","ETHUSD",1756679859358,0.7046,4465.8,4465.7,6.09829059]
["bitfinex","ETHUSD",1756679859561,0.2672,4465.8,4465.7,6.09829059]
["bitfinex","ETHUSD",1756679860542,0.2672,4465.8,4465.7,6.09729059]
["bitfinex","ETHUSD",1756679861341,0.2672,4465.8,4465.7,2.35129059]
["bitfinex","ETHUSD",1756679861546,0.2672,4465.8,4465.7,6.09729059]
["bitfinex","ETHUSD",1756679862353,0.021,4465.8,4465.7,6.09729059]
["bitfinex","ETHUSD",1756679862552,0.021,4465.8,4465.7,7.1180957]
["bitfinex","ETHUSD",1756679863248,0.2672,4465.8,4465.7,7.1180957]
["bitfinex","ETHUSD",1756679863448,0.2672,4465.8,4465.7,6.09729059]
["bitfinex","ETHUSD",1756679865350,0.2672,4465.8,4465.7,6.09629059]
["bitfinex","ETHUSD",1756679865710,0.2672,4465.8,4465.7,7.70049053]
["bitfinex","ETHUSD",1756679867417,0.021,4465.8,4465.7,7.99619053]
["bitfinex","ETHUSD",1756679867616,0.021,4465.8,4465.7,8.46869053]
["bitfinex","ETHUSD",1756679867817,0.021,4465.8,4465.7,10.0647671]
["bitfinex","ETHUSD",1756679868427,0.021,4465.8,4465.7,10.8567671]
["bitfinex","ETHUSD",1756679868847,0.021,4465.8,4465.7,10.9465081]
["bitfinex","ETHUSD",1756679869051,0.021,4465.8,4465.7,10.9455081]
["bitfinex","ETHUSD",1756679881389,0.021,4465.8,4465.7,7.2015081]
["bitfinex","ETHUSD",1756679881579,0.021,4465.8,4465.7,10.9320081]
["bitfinex","ETHUSD",1756679882261,0.021,4465.8,4465.7,10.1743081]
["bitfinex","ETHUSD",1756679882873,0.021,4465.8,4465.7,7.1937081]
["bitfinex","ETHUSD",1756679883059,0.2395,4465.8,4465.7,7.77810816]
["bitfinex","ETHUSD",1756679883239,0.2395,4465.8,4465.7,7.68836716]
["bitfinex","ETHUSD",1756679883438,0.021,4465.8,4465.7,7.68836716]
["bitfinex","ETHUSD",1756679891789,0.325,4465.8,4465.7,7.68636716]
["bitfinex","ETHUSD",1756679891955,0.325,4465.8,4465.7,2.35129059]
["bitfinex","ETHUSD",1756679892163,0.7052,4465.8,4465.7,6.08929059]
["bitfinex","ETHUSD",1756679894562,0.325,4465.8,4465.7,6.08929059]
["bitfinex","ETHUSD",1756679896003,0.325,4465.8,4465.7,6.09129059]
["bitfinex","ETHUSD",1756679896982,0.325,4465.8,4465.7,2.35129059]
["bitfinex","ETHUSD",1756679897310,0.7052,4465.8,4465.7,2.35129059]
["bitfinex","ETHUSD",1756679898873,0.7052,4465.8,4465.7,0.112]
["bitfinex","ETHUSD",1756679899394,0.7052,4465.8,4465.5,2.35137951]
["bitfinex","ETHUSD",1756679899706,0.3802,4465.7,4465.6,2.23932304]
["bitfinex","ETHUSD",1756679899912,0.6842,4465.7,4465.6,2.23932304]
["bitfinex","ETHUSD",1756679907318,0.304,4465.7,4465.6,2.23932304]
["bitfinex","ETHUSD",1756679915917,0.021,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756679916109,0.321,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756679916293,0.321,4465.8,4465.6,2.23933002]
["bitfinex","ETHUSD",1756679916711,0.321,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1756679918531,0.021,4465.8,4465.7,7.33245824]
["bitfinex","ETHUSD",1756679919789,0.321,4465.8,4465.7,2.35129059]
["bitfinex","ETHUSD",1756679920399,0.021,4465.8,4465.7,2.66299059]
["bitfinex","ETHUSD",1756679920625,0.021,4465.8,4465.7,3.13639059]
["bitfinex","ETHUSD",1756679921522,0.021,4465.8,4465.7,2.66299059]
["bitfinex","ETHUSD",1756679921826,0.021,4465.8,4465.7,3.13639059]
["bitfinex","ETHUSD",1756679921987,0.021,4465.8,4465.7,4.04766556]
["bitfinex","ETHUSD",1756679922701,2.50524044,4465.8,4465.7,0.112]
["bitfinex","ETHUSD",1756679922901,3.0,4465.7,4464.8,0.004]
["bitfinex","ETHUSD",1756679923092,7.49240646,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756679923297,11.67663035,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756679923607,12.11323035,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756679924011,11.93100646,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756679926098,12.11279869,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756679927240,11.93100646,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756679927438,16.83472591,4464.9,4464.8,0.004]
["bitfinex","ETHUSD",1756679927732,2.23989248,4464.5,4464.4,0.004]
["bitfinex","ETHUSD",1756679927910,45.1762978,4464.5,4464.4,0.004]
["bitfinex","ETHUSD",1756679928114,45.8603978,4464.5,4464.4,0.004]
["bitfinex","ETHUSD",1756679929249,45.8603978,4464.5,4463.8,0.014]
["bitfinex","ETHUSD",1756679929250,2.24009318,4464.1,4463.8,0.014]
["bitfinex","ETHUSD",1756679929544,14.42852728,4464.1,4463.8,0.014]
["bitfinex","ETHUSD",1756679929697,15.074678,4464.1,4463.8,0.014]
["bitfinex","ETHUSD",1756679929901,15.458778,4464.1,4463.8,0.014]
["bitfinex","ETHUSD",1756679930734,15.548599,4464.1,4463.8,0.014]
["bitfinex","ETHUSD",1756679931052,15.54808516,4464.1,4463.8,0.014]
["bitfinex","ETHUSD",1756679931509,15.54798242,4464.1,4463.8,0.014]
["bitfinex","ETHUSD",1756679932544,45.54798242,4464.1,4463.8,0.014]
["bitfinex","ETHUSD",1756679932899,45.65998242,4464.1,4463.8,0.014]
["bitfinex","ETHUSD",1756679935446,46.45198242,4464.1,4463.8,0.014]
["bitfinex","ETHUSD",1756679936106,16.45198242,4464.1,4463.8,0.014]
["bitfinex","ETHUSD",1756679936519,46.45198242,4464.1,4463.8,0.014]
["bitfinex","ETHUSD",1756679941250,46.45145566,4464.1,4463.8,0.014]
["bitfinex","ETHUSD",1756679942121,46.45144519,4464.1,4463.8,0.014]
["bitfinex","ETHUSD",1756679942750,2.24019355,4463.9,4463.8,0.014]
["bitfinex","ETHUSD",1756679943053,37.89575919,4463.9,4463.8,0.014]
["bitfinex","ETHUSD",1756679943243,41.57835919,4463.9,4463.8,0.014]
["bitfinex","ETHUSD",1756679943978,41.14415919,4463.9,4463.8,0.014]
["bitfinex","ETHUSD",1756679944162,11.1441555,4463.9,4463.8,0.014]
["bitfinex","ETHUSD",1756679944338,41.49030622,4463.9,4463.8,0.014]
["bitfinex","ETHUSD",1756679944526,41.92450622,4463.9,4463.8,0.014]
["bitfinex","ETHUSD",1756679946361,42.71650622,4463.9,4463.8,0.014]
["bitfinex","ETHUSD",1756679947526,42.28230622,4463.9,4463.8,0.014]
["bitfinex","ETHUSD",1756679951593,42.29089036,4463.9,4463.8,0.014]
["bitfinex","ETHUSD",1756679962467,42.29177572,4463.9,4463.8,0.014]
["bitfinex","ETHUSD",1756679963403,42.04237572,4463.9,4463.8,0.014]
["bitfinex","ETHUSD",1756679963601,12.04237572,4463.9,4463.8,0.014]
["bitfinex","ETHUSD",1756679963970,42.04237572,4463.9,4463.8,0.014]
["bitfinex","ETHUSD",1756679966417,12.04237572,4463.9,4463.8,0.014]
["bitfinex","ETHUSD",1756679966619,42.04237572,4463.9,4463.8,0.014]
["bitfinex","ETHUSD",1756679966821,42.25907572,4463.9,4463.8,0.014]
["bitfinex","ETHUSD",1756679968219,3.03234411,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756679968522,10.82534678,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756679968823,10.91518778,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756679969382,10.91518778,4463.6,4463.5,0.2956]
["bitfinex","ETHUSD",1756679969676,10.90073844,4463.6,4463.5,0.2956]
["bitfinex","ETHUSD",1756679970182,41.19373844,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756679971409,41.19373335,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756679973227,41.19373453,4463.6,4463.5,0.004]
["bitfinex","ETHUSD",1756679973624,2.2404947,4463.3,4463.1,0.04]
["bitfinex","ETHUSD",1756679973827,44.75798847,4463.2,4463.1,0.04]
["bitfinex","ETHUSD",1756679974047,45.16298847,4463.2,4463.1,0.04]
["bitfinex","ETHUSD",1756679974824,45.95498847,4463.2,4463.1,0.04]
["bitfinex","ETHUSD",1756679975015,45.77941027,4463.2,4463.1,0.04]
["bitfinex","ETHUSD",1756679979549,45.77941027,4463.2,4463.1,0.044]
["bitfinex","ETHUSD",1756679981872,15.77941027,4463.2,4463.1,0.044]
["bitfinex","ETHUSD",1756679982047,45.77941027,4463.2,4463.1,0.044]
["bitfinex","ETHUSD",1756679985740,42.03641027,4463.2,4463.1,0.044]
["bitfinex","ETHUSD",1756679985941,15.77841027,4463.2,4463.1,0.044]
["bitfinex","ETHUSD",1756679986164,45.77841027,4463.2,4463.1,0.044]
["bitfinex","ETHUSD",1756679988988,15.77841027,4463.2,4463.1,0.044]
["bitfinex","ETHUSD",1756679989161,45.77841027,4463.2,4463.1,0.044]
["bitfinex","ETHUSD",1756679999199,15.77841027,4463.2,4463.1,0.044]
["bitfinex","ETHUSD",1756679999525,45.77841027,4463.2,4463.1,0.044]
["bitfinex","ETHUSD",1756679999746,0.792,4463.0,4462.8,0.02]
["bitfinex","ETHUSD",1756679999884,3.0,4463.1,4461.7,0.4368]
["bitfinex","ETHUSD",1756679999885,11.28576166,4462.2,4461.7,0.4368]
["bitfinex","ETHUSD",1756680000089,3.03319769,4461.9,4461.7,0.4368]
["bitfinex","ETHUSD",1756680000289,38.61019769,4461.9,4461.7,0.4368]
["bitfinex","ETHUSD",1756680000582,38.95634841,4461.9,4461.7,0.4368]
["bitfinex","ETHUSD",1756680000986,38.95634841,4461.9,4461.8,0.3231]
["bitfinex","ETHUSD",1756680001392,38.95634841,4461.9,4461.8,0.7599]
["bitfinex","ETHUSD",1756680003221,35.21434841,4461.9,4461.8,0.7599]
["bitfinex","ETHUSD",1756680003422,38.95634841,4461.9,4461.8,0.7599]
["bitfinex","ETHUSD",1756680004686,38.95634841,4461.9,4461.8,0.3231]
["bitfinex","ETHUSD",1756680005194,38.95634841,4461.9,4461.8,0.7599]
["bitfinex","ETHUSD",1756680011824,38.95634841,4461.9,4461.8,0.3231]
["bitfinex","ETHUSD",1756680012142,39.21324841,4461.9,4461.8,0.02]
["bitfinex","ETHUSD",1756680012855,3.03324792,4461.8,4461.1,0.04]
["bitfinex","ETHUSD",1756680013137,10.606264,4461.2,4461.1,0.04]
["bitfinex","ETHUSD",1756680013342,45.140264,4461.2,4461.1,0.04]
["bitfinex","ETHUSD",1756680013739,0.792,4460.7,4459.8,0.02]
["bitfinex","ETHUSD",1756680013911,10.60676657,4460.2,4459.8,0.02]
["bitfinex","ETHUSD",1756680014112,40.60676657,4460.2,4459.8,0.02]
["bitfinex","ETHUSD",1756680014542,44.34876657,4460.2,4460.1,0.7799]
["bitfinex","ETHUSD",1756680014744,44.60625265,4460.2,4460.1,0.7799]
["bitfinex","ETHUSD",1756680015312,40.95291729,4460.2,4460.1,0.7799]
["bitfinex","ETHUSD",1756680015543,44.69491729,4460.2,4460.1,0.7799]
["bitfinex","ETHUSD",1756680015712,44.34876657,4460.2,4460.1,0.7799]
["bitfinex","ETHUSD",1756680016822,44.35876657,4460.2,4460.1,0.7799]
["bitfinex","ETHUSD",1756680017618,33.112,4460.2,4460.1,0.7799]
["bitfinex","ETHUSD",1756680017824,3.865,4460.2,4460.1,0.7799]
["bitfinex","ETHUSD",1756680018022,0.112,4460.2,4460.1,0.7799]
["bitfinex","ETHUSD",1756680018342,3.865,4460.2,4460.1,0.7799]
["bitfinex","ETHUSD",1756680018709,6.10705192,4460.2,4460.1,0.7799]
["bitfinex","ETHUSD",1756680018921,3.865,4460.2,4460.1,0.7799]
["bitfinex","ETHUSD",1756680019531,6.10705192,4460.2,4460.1,0.7799]
["bitfinex","ETHUSD",1756680019704,3.865,4460.2,4460.1,0.7799]
["bitfinex","ETHUSD",1756680019908,0.112,4460.2,4460.1,0.7799]
["bitfinex","ETHUSD",1756680020108,3.865,4460.2,4460.1,0.7799]
["bitfinex","ETHUSD",1756680020340,0.112,4460.2,4460.1,0.7799]
["bitfinex","ETHUSD",1756680020654,3.864,4460.2,4460.1,0.7799]
["bitfinex","ETHUSD",1756680020835,3.864,4460.2,4460.1,1.084114]
["bitfinex","ETHUSD",1756680021560,3.864,4460.2,4460.1,0.7799]
["bitfinex","ETHUSD",1756680021775,6.10605192,4460.2,4460.1,0.7799]
["bitfinex","ETHUSD",1756680022161,39.10605192,4460.2,4460.1,0.7799]
["bitfinex","ETHUSD",1756680022658,9.10605192,4460.2,4460.1,0.7799]
["bitfinex","ETHUSD",1756680023635,39.10605192,4460.2,4460.1,0.7799]
["bitfinex","ETHUSD",1756680023954,9.10605192,4460.2,4460.1,0.7799]
["bitfinex","ETHUSD",1756680028685,9.10505192,4460.2,4460.1,0.7799]
["bitfinex","ETHUSD",1756680030582,6.863,4460.2,4460.1,0.7799]
["bitfinex","ETHUSD",1756680030780,9.10405192,4460.2,4460.1,0.7799]
["bitfinex","ETHUSD",1756680031985,9.10405192,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1756680032563,9.10405192,4460.2,4460.1,0.3432]
["bitfinex","ETHUSD",1756680032790,9.10405192,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1756680033154,9.10405192,4460.2,4460.1,0.044]
["bitfinex","ETHUSD",1756680033762,3.112,4460.2,4460.1,0.7936]
["bitfinex","ETHUSD",1756680034101,9.10305192,4460.2,4460.1,0.7936]
["bitfinex","ETHUSD",1756680035283,6.86,4460.2,4460.1,0.7936]
["bitfinex","ETHUSD",1756680035522,9.10205192,4460.2,4460.1,0.044]
["bitfinex","ETHUSD",1756680035899,9.10205192,4460.2,4460.1,0.7936]
["bitfinex","ETHUSD",1756680037294,6.86,4460.2,4460.1,0.7936]
["bitfinex","ETHUSD",1756680037692,9.10205192,4460.2,4460.1,0.7936]
["bitfinex","ETHUSD",1756680037890,6.86,4460.2,4460.1,0.7936]
["bitfinex","ETHUSD",1756680038322,5.35405192,4460.2,4460.1,0.7936]
["bitfinex","ETHUSD",1756680038588,5.35405192,4460.2,4460.1,0.044]
["bitfinex","ETHUSD",1756680038589,9.10505192,4460.2,4460.1,0.044]
["bitfinex","ETHUSD",1756680038932,9.10505192,4460.2,4460.1,0.7936]
["bitfinex","ETHUSD",1756680039428,6.863,4460.2,4460.1,0.7936]
["bitfinex","ETHUSD",1756680040098,9.10505192,4460.2,4460.1,0.7936]
["bitfinex","ETHUSD",1756680040301,6.863,4460.2,4460.1,0.7936]
["bitfinex","ETHUSD",1756680041035,9.10405192,4460.2,4460.1,0.7936]
["bitfinex","ETHUSD",1756680041232,3.861,4460.2,4460.1,3.03570219]
["bitfinex","ETHUSD",1756680041446,3.749,4460.2,4460.1,3.56549515]
["bitfinex","ETHUSD",1756680043121,0.112,4460.5,4460.3,2.24199572]
["bitfinex","ETHUSD",1756680043317,3.75,4460.4,4460.1,0.87699296]
["bitfinex","ETHUSD",1756680043552,3.75,4460.4,4460.2,2.68841389]
["bitfinex","ETHUSD",1756680043752,3.75,4460.4,4460.3,2.54520165]
["bitfinex","ETHUSD",1756680043915,3.75,4460.4,4460.3,2.99160165]
["bitfinex","ETHUSD",1756680044445,0.786112,4460.5,4460.3,2.99160165]
["bitfinex","ETHUSD",1756680044649,3.75,4460.4,4460.3,2.54520165]
["bitfinex","ETHUSD",1756680045212,3.75,4460.4,4460.3,2.99160165]
["bitfinex","ETHUSD",1756680046344,3.75,4460.4,4460.3,0.7496]
["bitfinex","ETHUSD",1756680047527,0.786112,4460.5,4460.3,1.05316418]
["bitfinex","ETHUSD",1756680047730,1.724,4460.6,4460.4,0.4464]
["bitfinex","ETHUSD",1756680047931,1.724,4460.6,4460.5,2.24190113]
["bitfinex","ETHUSD",1756680048131,5.474,4460.6,4460.5,2.99150113]
["bitfinex","ETHUSD",1756680049074,0.112,4461.2,4461.0,2.24163862]
["bitfinex","ETHUSD",1756680049237,0.112,4461.2,4460.5,0.7496]
["bitfinex","ETHUSD",1756680049238,0.112,4461.2,4460.6,0.4464]
["bitfinex","ETHUSD",1756680049435,3.75,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1756680049638,3.75,4461.1,4461.0,2.99124985]
["bitfinex","ETHUSD",1756680050543,3.75,4461.1,4461.0,0.7496]
["bitfinex","ETHUSD",1756680051278,3.75,4461.1,4461.0,2.99124985]
["bitfinex","ETHUSD",1756680053034,3.751,4461.1,4461.0,2.99124985]
["bitfinex","ETHUSD",1756680053253,3.751,4461.1,4461.0,3.55914376]
["bitfinex","ETHUSD",1756680053450,0.001,4461.1,4461.0,3.55914376]
["bitfinex","ETHUSD",1756680053658,3.749,4461.1,4461.0,3.55914376]
["bitfinex","ETHUSD",1756680054589,3.749,4461.1,4461.0,1.31749391]
["bitfinex","ETHUSD",1756680054795,3.749,4461.1,4461.0,0.3032]
["bitfinex","ETHUSD",1756680055294,3.749,4461.1,4461.0,0.7323]
["bitfinex","ETHUSD",1756680055458,3.749,4461.1,4461.0,2.97394985]
["bitfinex","ETHUSD",1756680055790,3.749,4461.1,4461.0,0.7323]
["bitfinex","ETHUSD",1756680056170,3.749,4461.1,4461.0,2.97394985]
["bitfinex","ETHUSD",1756680056696,3.749,4461.1,4461.0,0.7323]
["bitfinex","ETHUSD",1756680056860,3.749,4461.1,4461.0,2.97394985]
["bitfinex","ETHUSD",1756680057401,3.749,4461.1,4461.0,0.7323]
["bitfinex","ETHUSD",1756680057901,3.749,4461.1,4461.0,2.97394985]
["bitfinex","ETHUSD",1756680059672,0.001,4461.1,4461.0,2.97394985]
["bitfinex","ETHUSD",1756680059994,3.747,4461.1,4461.0,3.8999154]
["bitfinex","ETHUSD",1756680060292,3.747,4461.1,4461.0,3.08594985]
["bitfinex","ETHUSD",1756680061357,3.747,4461.1,4461.0,0.8443]
["bitfinex","ETHUSD",1756680061556,3.747,4461.1,4461.0,3.08594985]
["bitfinex","ETHUSD",1756680063183,3.745,4461.1,4461.0,3.10836634]
["bitfinex","ETHUSD",1756680063503,0.001,4461.1,4461.0,8.3386645]
["bitfinex","ETHUSD",1756680063808,0.001,4461.1,4461.0,4.81078726]
["bitfinex","ETHUSD",1756680066705,0.001,4461.1,4461.0,3.96648726]
["bitfinex","ETHUSD",1756680066868,0.001,4461.1,4461.0,2.54804985]
["bitfinex","ETHUSD",1756680067273,0.001,4461.1,4461.0,2.97714985]
["bitfinex","ETHUSD",1756680076583,0.001,4461.1,4461.0,3.08914985]
["bitfinex","ETHUSD",1756680077918,0.001,4461.1,4461.0,3.11156634]
["bitfinex","ETHUSD",1756680078124,0.001,4461.1,4461.0,3.08914985]
["bitfinex","ETHUSD",1756680078430,0.001,4461.1,4461.0,4.61180853]
["bitfinex","ETHUSD",1756680078723,0.001,4461.1,4461.0,4.58939204]
["bitfinex","ETHUSD",1756680081790,0.001,4461.1,4461.0,7.17939204]
["bitfinex","ETHUSD",1756680082890,0.001,4461.1,4461.0,10.17939204]
["bitfinex","ETHUSD",1756680084607,0.001,4461.1,4461.0,11.13961658]
["bitfinex","ETHUSD",1756680085031,0.001,4461.1,4461.0,11.81337258]
["bitfinex","ETHUSD",1756680085923,0.001,4461.1,4461.0,17.06608723]
["bitfinex","ETHUSD",1756680089456,0.001,4461.1,4461.0,18.78908723]
["bitfinex","ETHUSD",1756680092002,0.001,4461.1,4461.0,17.27837258]
["bitfinex","ETHUSD",1756680092536,0.001,4461.1,4461.0,15.07711658]
["bitfinex","ETHUSD",1756680093003,0.001,4461.1,4461.0,15.79941658]
["bitfinex","ETHUSD",1756680093482,0.001,4461.1,4461.0,16.25891658]
["bitfinex","ETHUSD",1756680094979,0.001,4461.1,4461.0,17.05091658]
["bitfinex","ETHUSD",1756680096687,0.001,4461.1,4461.0,12.05741658]
["bitfinex","ETHUSD",1756680096853,0.2523,4461.1,4461.0,3.1362]
["bitfinex","ETHUSD",1756680097058,0.6847,4461.1,4460.8,0.004]
["bitfinex","ETHUSD",1756680098553,0.2523,4461.1,4460.8,0.004]
["bitfinex","ETHUSD",1756680098871,0.6847,4461.1,4460.9,2.2417001]
["bitfinex","ETHUSD",1756680099587,0.4324,4461.0,4460.9,2.2417001]
["bitfinex","ETHUSD",1756680099888,0.6855,4461.0,4460.9,2.2417001]
["bitfinex","ETHUSD",1756680102893,0.6855,4461.0,4460.9,4.8317001]
["bitfinex","ETHUSD",1756680103764,0.2531,4461.0,4460.9,4.8317001]
["bitfinex","ETHUSD",1756680104163,0.001,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1756680104802,0.2523,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1756680105572,0.001,4461.1,4461.0,2.98924985]
["bitfinex","ETHUSD",1756680105896,0.001,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1756680106506,0.2523,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1756680107021,0.2523,4461.1,4461.0,2.35364985]
["bitfinex","ETHUSD",1756680109012,0.2523,4461.1,4461.0,4.94364985]
["bitfinex","ETHUSD",1756680109367,0.2523,4461.1,4461.0,2.702]
["bitfinex","ETHUSD",1756680109783,0.2523,4461.1,4461.0,4.94364985]
["bitfinex","ETHUSD",1756680110706,0.2523,4461.1,4461.0,2.702]
["bitfinex","ETHUSD",1756680110879,0.6847,4461.1,4461.0,2.702]
["bitfinex","ETHUSD",1756680111080,0.6847,4461.1,4461.0,4.94364985]
["bitfinex","ETHUSD",1756680111509,0.2523,4461.1,4461.0,4.94364985]
["bitfinex","ETHUSD",1756680111681,0.2523,4461.1,4461.0,2.702]
["bitfinex","ETHUSD",1756680111882,0.6847,4461.1,4461.0,2.702]
["bitfinex","ETHUSD",1756680117801,0.2523,4461.1,4461.0,2.702]
["bitfinex","ETHUSD",1756680119505,0.2523,4461.1,4461.0,4.94364985]
["bitfinex","ETHUSD",1756680119823,0.2541,4461.1,4461.0,2.702]
["bitfinex","ETHUSD",1756680119991,0.2541,4461.1,4461.0,4.94364985]
["bitfinex","ETHUSD",1756680120392,0.001,4461.1,4461.0,4.94364985]
["bitfinex","ETHUSD",1756680122690,0.001,4461.1,4461.0,6.39264847]
["bitfinex","ETHUSD",1756680122896,0.001,4461.1,4461.0,6.83624847]
["bitfinex","ETHUSD",1756680127929,0.001,4461.1,4461.0,6.08124847]
["bitfinex","ETHUSD",1756680128085,0.001,4461.1,4461.0,6.83624847]
["bitfinex","ETHUSD",1756680128836,0.001,4461.1,4461.0,10.57924847]
["bitfinex","ETHUSD",1756680129412,0.001,4461.1,4461.0,6.08124847]
["bitfinex","ETHUSD",1756680129650,0.001,4461.1,4461.0,4.94364985]
["bitfinex","ETHUSD",1756680129948,0.001,4461.1,4461.0,2.702]
["bitfinex","ETHUSD",1756680129949,0.2525,4461.1,4461.0,2.702]
["bitfinex","ETHUSD",1756680130649,0.001,4461.1,4461.0,4.94364985]
["bitfinex","ETHUSD",1756680130969,0.001,4461.1,4461.0,5.25504985]
["bitfinex","ETHUSD",1756680131520,0.001,4461.1,4461.0,5.69864985]
["bitfinex","ETHUSD",1756680132067,0.001,4461.1,4461.0,5.25504985]
["bitfinex","ETHUSD",1756680134215,0.001,4461.1,4461.0,3.0134]
["bitfinex","ETHUSD",1756680134415,0.001,4461.1,4461.0,2.702]
["bitfinex","ETHUSD",1756680135247,0.001,4461.1,4461.0,4.94364985]
["bitfinex","ETHUSD",1756680136371,0.001,4461.1,4461.0,5.25504985]
["bitfinex","ETHUSD",1756680136828,0.001,4461.1,4461.0,3.0134]
["bitfinex","ETHUSD",1756680137028,0.001,4461.1,4461.0,2.702]
["bitfinex","ETHUSD",1756680137459,0.2525,4461.1,4461.0,2.702]
["bitfinex","ETHUSD",1756680138728,0.2525,4461.1,4461.0,4.94364985]
["bitfinex","ETHUSD",1756680138928,0.001,4461.1,4461.0,5.69864985]
["bitfinex","ETHUSD",1756680139129,0.001,4461.1,4461.0,6.86738928]
["bitfinex","ETHUSD",1756680141574,4.4276,4461.1,4460.8,0.004]
["bitfinex","ETHUSD",1756680141874,5.2417001,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756680142030,10.7087001,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756680142234,11.3924001,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756680143331,11.66673216,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756680143775,42.45873216,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756680144147,42.1844001,4460.9,4460.8,0.004]
["bitfinex","ETHUSD",1756680146573,2.2418756,4460.6,4460.3,0.004]
["bitfinex","ETHUSD",1756680146731,8.25271465,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756680146937,38.91292308,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756680147137,41.58347447,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756680147459,41.46854768,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756680147963,41.17836604,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756680150289,40.74976604,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756680150466,41.46854768,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756680151702,41.58054768,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756680152795,12.37254768,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756680153089,42.37254768,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756680154058,42.08236604,4460.4,4460.3,0.004]
["bitfinex","ETHUSD",1756680154561,42.08236604,4460.4,4460.3,1e-08]
["bitfinex","ETHUSD",1756680154756,3.03420273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756680154962,47.15709902,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756680155185,48.00980679,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756680158305,44.26580679,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756680158491,48.00980679,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756680160908,36.03425301,4459.8,4459.1,0.04]
["bitfinex","ETHUSD",1756680161075,11.28726936,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1756680161401,45.86176088,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1756680161601,46.23346088,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1756680161786,3.0347056,4458.9,4458.8,0.02]
["bitfinex","ETHUSD",1756680161989,41.67221337,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1756680162189,42.35641337,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1756680162400,42.70589712,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1756680163419,11.28777238,4458.2,4458.1,0.04]
["bitfinex","ETHUSD",1756680163719,6.03520868,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756680163865,11.98721645,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756680164071,42.3367002,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756680164385,42.35858427,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756680165189,42.35858427,4457.9,4457.1,0.04]
["bitfinex","ETHUSD",1756680165190,5.243259,4457.8,4457.1,0.04]
["bitfinex","ETHUSD",1756680165404,7.49627562,4457.2,4457.1,0.04]
["bitfinex","ETHUSD",1756680165604,11.24327562,4457.2,4457.1,0.04]
["bitfinex","ETHUSD",1756680167283,11.24227562,4457.2,4457.1,0.7794]
["bitfinex","ETHUSD",1756680168128,0.4705,4457.3,4457.1,0.7794]
["bitfinex","ETHUSD",1756680168334,41.24227562,4457.2,4457.1,0.3289]
["bitfinex","ETHUSD",1756680168627,5.99056097,4457.2,4457.1,0.3289]
["bitfinex","ETHUSD",1756680168828,5.99056097,4457.2,4457.1,0.7794]
["bitfinex","ETHUSD",1756680169802,2.24356097,4457.2,4457.1,0.7794]
["bitfinex","ETHUSD",1756680170010,5.99056097,4457.2,4457.1,0.7794]
["bitfinex","ETHUSD",1756680170494,2.24356097,4457.2,4457.1,0.7794]
["bitfinex","ETHUSD",1756680170693,5.99056097,4457.2,4457.1,0.7794]
["bitfinex","ETHUSD",1756680170991,2.35556097,4457.2,4457.1,0.7794]
["bitfinex","ETHUSD",1756680171308,6.10256097,4457.2,4457.1,0.7794]
["bitfinex","ETHUSD",1756680171692,6.10256097,4457.2,4457.1,0.3289]
["bitfinex","ETHUSD",1756680171693,9.10256097,4457.2,4457.1,0.3289]
["bitfinex","ETHUSD",1756680171875,9.27072069,4457.2,4457.1,0.04]
["bitfinex","ETHUSD",1756680172207,9.57995444,4457.2,4457.1,0.04]
["bitfinex","ETHUSD",1756680172393,9.80025444,4457.2,4457.1,0.04]
["bitfinex","ETHUSD",1756680172567,9.27072069,4457.2,4457.1,0.04]
["bitfinex","ETHUSD",1756680172772,9.27072069,4457.2,4457.1,0.329]
["bitfinex","ETHUSD",1756680174006,5.52372069,4457.2,4457.1,0.329]
["bitfinex","ETHUSD",1756680174202,9.27072069,4457.2,4457.1,0.329]
["bitfinex","ETHUSD",1756680175095,9.27073659,4457.2,4457.1,0.329]
["bitfinex","ETHUSD",1756680175497,5.52373659,4457.2,4457.1,0.329]
["bitfinex","ETHUSD",1756680175699,9.27073659,4457.2,4457.1,0.329]
["bitfinex","ETHUSD",1756680175984,9.27075883,4457.2,4457.1,0.329]
["bitfinex","ETHUSD",1756680176607,9.27075883,4457.2,4457.1,0.04]
["bitfinex","ETHUSD",1756680178219,5.52375883,4457.2,4457.1,0.04]
["bitfinex","ETHUSD",1756680178420,9.26975883,4457.2,4457.1,0.04]
["bitfinex","ETHUSD",1756680179494,9.49005883,4457.2,4457.1,0.04]
["bitfinex","ETHUSD",1756680179920,9.79929258,4457.2,4457.1,0.04]
["bitfinex","ETHUSD",1756680180336,5.52375883,4457.2,4457.1,0.79]
["bitfinex","ETHUSD",1756680180511,7.02619786,4457.2,4457.1,0.79]
["bitfinex","ETHUSD",1756680180710,4.02619786,4457.2,4457.1,0.79]
["bitfinex","ETHUSD",1756680181133,4.02619786,4457.2,4457.1,0.794]
["bitfinex","ETHUSD",1756680181439,0.28019786,4457.2,4457.1,0.794]
["bitfinex","ETHUSD",1756680181611,4.02619786,4457.2,4457.1,0.794]
["bitfinex","ETHUSD",1756680182441,0.28019786,4457.2,4457.1,1.09977264]
["bitfinex","ETHUSD",1756680182635,3.746,4457.2,4457.1,0.906]
["bitfinex","ETHUSD",1756680182935,3.75,4457.2,4457.1,0.906]
["bitfinex","ETHUSD",1756680186228,1.725,4457.5,4457.1,0.906]
["bitfinex","ETHUSD",1756680186553,3.749,4457.4,4457.2,0.461]
["bitfinex","ETHUSD",1756680187115,3.749,4457.4,4457.3,0.289]
["bitfinex","ETHUSD",1756680187645,3.749,4457.4,4457.3,0.75]
["bitfinex","ETHUSD",1756680188473,10.06119929,4457.4,4456.8,1e-08]
["bitfinex","ETHUSD",1756680188639,10.06119929,4457.4,4455.8,0.02]
["bitfinex","ETHUSD",1756680188640,0.792,4456.1,4455.8,0.02]
["bitfinex","ETHUSD",1756680188949,2.2442659,4455.8,4455.1,0.01]
["bitfinex","ETHUSD",1756680189113,0.112,4455.5,4455.2,0.461]
["bitfinex","ETHUSD",1756680189312,3.79,4455.4,4455.2,0.461]
["bitfinex","ETHUSD",1756680189561,3.79,4455.4,4455.3,0.75]
["bitfinex","ETHUSD",1756680189562,2.24446738,4455.4,4455.3,0.75]
["bitfinex","ETHUSD",1756680189851,3.79,4455.4,4455.3,0.289]
["bitfinex","ETHUSD",1756680190009,6.03546738,4455.4,4455.3,0.289]
["bitfinex","ETHUSD",1756680190411,6.03446738,4455.4,4455.3,0.289]
["bitfinex","ETHUSD",1756680190928,2.24446738,4455.4,4455.3,0.289]
["bitfinex","ETHUSD",1756680191135,2.24451776,4455.3,4455.1,0.01]
["bitfinex","ETHUSD",1756680191335,14.39928279,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1756680191654,14.62208279,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1756680192010,15.08268279,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1756680192251,40.16136814,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1756680192542,42.62189429,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1756680192748,46.41889429,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1756680193913,42.62189429,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1756680194113,46.42489429,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1756680194514,42.62189429,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1756680194715,46.42489429,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1756680195016,2.24471929,4454.9,4454.2,0.441]
["bitfinex","ETHUSD",1756680195246,5.25271465,4454.6,4454.2,0.441]
["bitfinex","ETHUSD",1756680195447,5.25271465,4454.6,4454.5,0.289]
["bitfinex","ETHUSD",1756680195656,9.05571465,4454.6,4454.5,0.289]
["bitfinex","ETHUSD",1756680195842,9.45671465,4454.6,4454.5,0.289]
["bitfinex","ETHUSD",1756680196357,0.401,4454.6,4454.5,0.289]
["bitfinex","ETHUSD",1756680196653,3.804,4454.6,4454.5,0.289]
["bitfinex","ETHUSD",1756680196829,3.804,4454.6,4454.5,0.239]
["bitfinex","ETHUSD",1756680197028,3.804,4454.6,4454.5,2.48392086]
["bitfinex","ETHUSD",1756680197260,1.726,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1756680197413,5.53,4454.8,4454.7,2.53382007]
["bitfinex","ETHUSD",1756680197614,5.53,4454.8,4450.1,0.04]
["bitfinex","ETHUSD",1756680197615,3.365,4454.2,4450.1,0.04]
["bitfinex","ETHUSD",1756680197820,11.40279523,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1756680198180,11.40279523,4452.2,4451.8,1e-08]
["bitfinex","ETHUSD",1756680198181,5.24613103,4452.1,4451.8,1e-08]
["bitfinex","ETHUSD",1756680198480,6.15023194,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756680198758,44.91514659,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756680198928,44.69923595,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756680199129,45.01143595,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756680199857,44.80514659,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756680200162,50.9099197,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756680200325,52.1319197,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756680200945,52.1319197,4451.9,4451.8,0.21242261]
["bitfinex","ETHUSD",1756680201154,48.1379197,4451.9,4451.8,0.21242261]
["bitfinex","ETHUSD",1756680201321,50.9139197,4451.9,4451.8,0.21242261]
["bitfinex","ETHUSD",1756680202269,50.9139197,4451.9,4451.8,0.00400001]
["bitfinex","ETHUSD",1756680202453,3.0,4451.9,4451.8,0.52573482]
["bitfinex","ETHUSD",1756680202660,4.089085,4452.0,4451.8,0.95923482]
["bitfinex","ETHUSD",1756680202961,0.090085,4452.0,4451.9,0.64123481]
["bitfinex","ETHUSD",1756680203163,4.089085,4452.0,4451.9,0.95523481]
["bitfinex","ETHUSD",1756680203564,0.090085,4452.0,4451.9,0.95523481]
["bitfinex","ETHUSD",1756680203761,4.088085,4452.0,4451.9,0.95523481]
["bitfinex","ETHUSD",1756680204975,0.090085,4452.0,4451.9,3.20146675]
["bitfinex","ETHUSD",1756680205189,4.086085,4452.0,4451.9,3.20146675]
["bitfinex","ETHUSD",1756680205478,0.090085,4452.0,4451.9,3.20146675]
["bitfinex","ETHUSD",1756680206079,2.26429386,4455.8,4452.0,2.24616675]
["bitfinex","ETHUSD",1756680206080,1.727,4453.1,4452.0,2.24616675]
["bitfinex","ETHUSD",1756680206381,1.727,4453.1,4451.8,0.00400001]
["bitfinex","ETHUSD",1756680206382,0.675279,4452.5,4452.1,0.64097386]
["bitfinex","ETHUSD",1756680206597,0.675279,4452.5,4452.4,2.55997969]
["bitfinex","ETHUSD",1756680206750,3.993,4453.7,4452.9,2.24572189]
["bitfinex","ETHUSD",1756680207080,2.24518261,4454.0,4453.0,0.20742856]
["bitfinex","ETHUSD",1756680207081,0.640973,4453.5,4453.0,0.20742856]
["bitfinex","ETHUSD",1756680207293,35.732,4453.4,4452.2,0.4335]
["bitfinex","ETHUSD",1756680207460,30.0,4453.3,4452.3,0.20742387]
["bitfinex","ETHUSD",1756680207677,1.727,4453.4,4452.4,0.64092387]
["bitfinex","ETHUSD",1756680207999,1.727,4453.4,4453.3,0.314]
["bitfinex","ETHUSD",1756680208133,5.732,4453.4,4453.3,0.314]
["bitfinex","ETHUSD",1756680208979,1.727,4453.4,4453.3,0.7475]
["bitfinex","ETHUSD",1756680209194,5.732,4453.4,4453.3,0.7475]
["bitfinex","ETHUSD",1756680209345,1.727,4453.4,4453.3,0.7475]
["bitfinex","ETHUSD",1756680209544,5.731,4453.4,4453.3,0.7475]
["bitfinex","ETHUSD",1756680209787,5.731,4453.4,4453.3,0.314]
["bitfinex","ETHUSD",1756680211195,5.731,4453.4,4453.3,0.7475]
["bitfinex","ETHUSD",1756680213472,5.727,4453.4,4453.3,0.7475]
["bitfinex","ETHUSD",1756680214599,5.727,4453.4,4453.3,2.99302578]
["bitfinex","ETHUSD",1756680214894,4.107,4453.6,4453.5,2.24542494]
["bitfinex","ETHUSD",1756680215101,4.107,4453.6,4453.5,2.99292494]
["bitfinex","ETHUSD",1756680215302,0.675094,4453.7,4453.6,2.24537452]
["bitfinex","ETHUSD",1756680215473,3.992,4453.9,4453.8,2.24527369]
["bitfinex","ETHUSD",1756680215670,3.991,4453.9,4453.8,5.14927369]
["bitfinex","ETHUSD",1756680215875,3.991,4453.9,4453.8,5.58277369]
["bitfinex","ETHUSD",1756680216262,0.675056,4454.3,4454.1,2.24508931]
["bitfinex","ETHUSD",1756680216502,3.991,4454.2,4454.1,2.24508931]
["bitfinex","ETHUSD",1756680216695,3.991,4454.2,4454.1,0.7475]
["bitfinex","ETHUSD",1756680217186,3.991,4454.2,4454.1,0.314]
["bitfinex","ETHUSD",1756680218912,3.991,4454.2,4454.1,2.99262247]
["bitfinex","ETHUSD",1756680219081,0.675056,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1756680219289,4.658056,4454.3,4454.2,2.67857206]
["bitfinex","ETHUSD",1756680219503,4.658056,4454.3,4454.2,2.99257206]
["bitfinex","ETHUSD",1756680219885,0.675056,4454.3,4454.2,2.99257206]
["bitfinex","ETHUSD",1756680220211,4.656056,4454.3,4454.2,0.7475]
["bitfinex","ETHUSD",1756680220716,4.656056,4454.3,4454.2,2.99257206]
["bitfinex","ETHUSD",1756680220914,4.656056,4454.3,4454.2,0.314]
["bitfinex","ETHUSD",1756680221713,4.653056,4454.3,4454.2,0.314]
["bitfinex","ETHUSD",1756680222010,4.653056,4454.3,4454.2,2.99257206]
["bitfinex","ETHUSD",1756680223575,4.653056,4454.3,4454.2,0.7475]
["bitfinex","ETHUSD",1756680223811,4.653056,4454.3,4454.2,2.99257206]
["bitfinex","ETHUSD",1756680224117,3.973,4454.3,4454.2,2.99257206]
["bitfinex","ETHUSD",1756680224810,0.112,4454.5,4454.3,2.24502166]
["bitfinex","ETHUSD",1756680225011,4.011,4454.4,4454.2,2.55906102]
["bitfinex","ETHUSD",1756680225316,3.971,4454.3,4454.2,2.99256102]
["bitfinex","ETHUSD",1756680225810,3.971,4454.3,4454.2,0.7475]
["bitfinex","ETHUSD",1756680225989,3.971,4454.3,4454.2,0.314]
["bitfinex","ETHUSD",1756680226204,3.971,4454.3,4453.9,2.35720785]
["bitfinex","ETHUSD",1756680226404,3.971,4454.3,4453.9,2.79070785]
["bitfinex","ETHUSD",1756680227133,0.04,4454.4,4453.9,2.79070785]
["bitfinex","ETHUSD",1756680227134,3.968,4454.2,4453.9,2.79070785]
["bitfinex","ETHUSD",1756680227631,3.968,4454.2,4454.0,2.59]
["bitfinex","ETHUSD",1756680227797,0.2905,4454.1,4454.0,2.59]
["bitfinex","ETHUSD",1756680228129,0.4025,4454.1,4454.0,2.59]
["bitfinex","ETHUSD",1756680231827,6.08532247,4454.1,4454.0,2.59]
["bitfinex","ETHUSD",1756680232427,3.8402,4454.1,4454.0,2.59]
["bitfinex","ETHUSD",1756680232633,3.4025,4454.1,4454.0,2.59]
["bitfinex","ETHUSD",1756680233435,3.4025,4454.1,4453.5,4.83541222]
["bitfinex","ETHUSD",1756680233732,3.957,4454.0,4453.6,2.70857217]
["bitfinex","ETHUSD",1756680233918,3.957,4454.0,4453.9,0.3033]
["bitfinex","ETHUSD",1756680235109,2.24523306,4453.9,4453.0,2.2456733]
["bitfinex","ETHUSD",1756680235340,0.112,4453.7,4453.1,0.67332325]
["bitfinex","ETHUSD",1756680235638,3.951,4453.6,4453.1,0.4632]
["bitfinex","ETHUSD",1756680235937,3.951,4453.6,4453.2,0.4632]
["bitfinex","ETHUSD",1756680236996,3.951,4453.6,4453.2,2.70877031]
["bitfinex","ETHUSD",1756680237357,3.951,4453.6,4453.2,0.4632]
["bitfinex","ETHUSD",1756680238522,3.951,4453.6,4453.2,2.70877533]
["bitfinex","ETHUSD",1756680238837,3.951,4453.6,4453.3,2.24552035]
["bitfinex","ETHUSD",1756680239140,3.951,4453.6,4453.2,0.4632]
["bitfinex","ETHUSD",1756680240397,2.24492353,4454.5,4453.6,2.24537452]
["bitfinex","ETHUSD",1756680240592,0.112,4454.5,4453.8,2.24527369]
["bitfinex","ETHUSD",1756680240799,0.112,4454.5,4454.3,0.3033]
["bitfinex","ETHUSD",1756680241454,0.112,4454.5,4454.3,0.2533]
["bitfinex","ETHUSD",1756680242415,0.02,4454.8,4454.3,3.17185073]
["bitfinex","ETHUSD",1756680242659,0.02,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1756680242863,0.02,4454.8,4454.7,2.56714914]
["bitfinex","ETHUSD",1756680243034,0.02,4454.8,4454.7,2.87044914]
["bitfinex","ETHUSD",1756680243233,0.02,4454.8,4454.7,0.21032907]
["bitfinex","ETHUSD",1756680243234,0.3283,4454.8,4454.7,0.21032907]
["bitfinex","ETHUSD",1756680243558,0.3283,4454.8,4454.3,2.35697147]
["bitfinex","ETHUSD",1756680243765,0.3283,4454.8,4454.4,0.21021255]
["bitfinex","ETHUSD",1756680243960,0.3283,4454.8,4454.5,0.21021255]
["bitfinex","ETHUSD",1756680244266,0.3283,4454.8,4454.6,0.21021255]
["bitfinex","ETHUSD",1756680244560,0.3283,4454.8,4454.3,0.112]
["bitfinex","ETHUSD",1756680244724,0.792,4454.4,4451.1,1.767]
["bitfinex","ETHUSD",1756680244921,2.24543503,4453.5,4452.5,0.4632]
["bitfinex","ETHUSD",1756680245124,3.97,4453.4,4452.5,2.709081]
["bitfinex","ETHUSD",1756680245348,6.21548058,4453.4,4452.5,2.709081]
["bitfinex","ETHUSD",1756680245548,3.97,4453.4,4452.5,0.4632]
["bitfinex","ETHUSD",1756680245763,2.24571816,4453.0,4452.1,0.044]
["bitfinex","ETHUSD",1756680245940,3.969,4452.9,4452.1,0.044]
["bitfinex","ETHUSD",1756680246141,2.24584299,4452.7,4452.1,0.044]
["bitfinex","ETHUSD",1756680246345,3.969,4452.9,4452.1,0.044]
["bitfinex","ETHUSD",1756680246660,3.971,4452.8,4452.1,0.044]
["bitfinex","ETHUSD",1756680247423,6.21678531,4452.8,4452.1,0.044]
["bitfinex","ETHUSD",1756680247622,3.971,4452.8,4452.1,0.044]
["bitfinex","ETHUSD",1756680248042,6.21678847,4452.8,4452.1,0.044]
["bitfinex","ETHUSD",1756680248338,3.971,4452.8,4451.8,0.46720001]
["bitfinex","ETHUSD",1756680248536,3.971,4452.8,4452.0,2.24614087]
["bitfinex","ETHUSD",1756680248767,2.24572809,4452.9,4452.0,2.24614087]
["bitfinex","ETHUSD",1756680248942,2.24574972,4452.9,4451.8,2.71347719]
["bitfinex","ETHUSD",1756680249139,3.966,4452.8,4451.8,0.46720001]
["bitfinex","ETHUSD",1756680249334,3.966,4452.8,4452.0,2.24617474]
["bitfinex","ETHUSD",1756680249665,6.21178406,4452.8,4452.0,2.24617474]
["bitfinex","ETHUSD",1756680250163,3.966,4452.8,4452.0,2.24617474]
["bitfinex","ETHUSD",1756680250557,2.24586723,4452.7,4451.8,2.25027895]
["bitfinex","ETHUSD",1756680251030,2.24589106,4452.6,4451.8,0.00400001]
["bitfinex","ETHUSD",1756680251436,0.4377,4452.7,4451.8,0.00400001]
["bitfinex","ETHUSD",1756680251636,0.4377,4452.7,4451.8,2.25023633]
["bitfinex","ETHUSD",1756680251836,2.68355688,4452.7,4451.8,2.25023633]
["bitfinex","ETHUSD",1756680252037,2.24588491,4452.6,4451.8,2.25023633]
["bitfinex","ETHUSD",1756680252233,0.4377,4452.7,4451.8,0.00400001]
["bitfinex","ETHUSD",1756680252441,0.4377,4452.7,4451.8,0.46720001]
["bitfinex","ETHUSD",1756680252643,2.68353985,4452.7,4451.8,2.25027125]
["bitfinex","ETHUSD",1756680252848,2.68353985,4452.7,4451.8,0.00400001]
["bitfinex","ETHUSD",1756680253062,2.68353985,4452.7,4451.9,2.24621363]
["bitfinex","ETHUSD",1756680253346,2.68353985,4452.7,4452.0,2.24618021]
["bitfinex","ETHUSD",1756680253573,3.957,4452.6,4452.0,2.24618021]
["bitfinex","ETHUSD",1756680253770,3.957,4452.5,4452.0,2.24618021]
["bitfinex","ETHUSD",1756680254142,2.68353097,4452.7,4452.0,2.24618021]
["bitfinex","ETHUSD",1756680254343,3.956,4452.6,4451.9,2.246229]
["bitfinex","ETHUSD",1756680254770,0.112,4452.4,4451.9,2.246229]
["bitfinex","ETHUSD",1756680255283,0.112,4452.4,4451.9,2.24622047]
["bitfinex","ETHUSD",1756680255778,0.112,4452.4,4452.0,2.24617204]
["bitfinex","ETHUSD",1756680256775,0.112,4452.4,4452.1,2.24612861]
["bitfinex","ETHUSD",1756680257309,30.792,4452.1,4451.1,0.04]
["bitfinex","ETHUSD",1756680257467,0.792,4451.3,4451.1,0.04]
["bitfinex","ETHUSD",1756680257781,42.08688519,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1756680257974,42.52458519,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1756680258172,5.473,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1756680258392,3.49395711,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1756680258565,7.50595711,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1756680258893,9.7525423,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1756680259187,9.75249338,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1756680259575,10.19019338,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1756680261182,40.19019338,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1756680261382,52.33968114,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1756680262200,36.97019338,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1756680262406,40.97919338,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1756680265087,40.97919338,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1756680265309,41.2982823,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1756680265672,6.03863566,4451.1,4450.9,1e-08]
["bitfinex","ETHUSD",1756680265884,2.24736628,4449.7,4449.1,0.0256]
["bitfinex","ETHUSD",1756680266089,0.792,4450.6,4449.1,0.0256]
["bitfinex","ETHUSD",1756680266090,5.73,4449.6,4449.1,0.0256]
["bitfinex","ETHUSD",1756680266314,5.731,4449.5,4449.3,2.24753104]
["bitfinex","ETHUSD",1756680266493,3.0,4450.2,4449.2,2.24758826]
["bitfinex","ETHUSD",1756680266494,4.003,4449.4,4449.2,2.24758826]
["bitfinex","ETHUSD",1756680266693,4.002,4449.3,4449.1,0.0256]
["bitfinex","ETHUSD",1756680266987,4.002,4449.2,4449.1,0.4535]
["bitfinex","ETHUSD",1756680267191,30.2998,4449.2,4449.1,0.0256]
["bitfinex","ETHUSD",1756680267391,34.4158,4449.2,4449.1,0.0256]
["bitfinex","ETHUSD",1756680267832,30.4118,4449.2,4449.1,0.0256]
["bitfinex","ETHUSD",1756680268005,34.4168,4449.2,4449.1,0.0256]
["bitfinex","ETHUSD",1756680268203,36.66439507,4449.2,4449.1,0.0256]
["bitfinex","ETHUSD",1756680268402,34.118,4449.2,4449.1,0.3316]
["bitfinex","ETHUSD",1756680269116,34.118,4449.2,4449.1,0.0256]
["bitfinex","ETHUSD",1756680269431,4.117,4449.2,4449.1,0.3316]
["bitfinex","ETHUSD",1756680269995,4.4168,4449.2,4449.1,0.0256]
["bitfinex","ETHUSD",1756680270190,7.34439507,4449.2,4449.1,0.0256]
["bitfinex","ETHUSD",1756680270390,7.92279507,4449.2,4449.1,0.0256]
["bitfinex","ETHUSD",1756680270598,7.45639507,4449.2,4449.1,0.0256]
["bitfinex","ETHUSD",1756680271308,7.92279507,4449.2,4449.1,0.0256]
["bitfinex","ETHUSD",1756680271495,7.45639507,4449.2,4449.1,0.0256]
["bitfinex","ETHUSD",1756680272195,7.13079507,4449.2,4449.1,0.0256]
["bitfinex","ETHUSD",1756680272425,6.66439507,4449.2,4449.1,0.0256]
["bitfinex","ETHUSD",1756680272963,6.67239507,4449.2,4449.1,0.0256]
["bitfinex","ETHUSD",1756680273168,2.2476534,4449.1,4448.0,2.00979064]
["bitfinex","ETHUSD",1756680273349,4.013,4449.0,4447.9,2.24825198]
["bitfinex","ETHUSD",1756680273527,2.1944,4449.6,4448.9,0.306]
["bitfinex","ETHUSD",1756680273726,5.24753061,4449.4,4448.9,0.306]
["bitfinex","ETHUSD",1756680273925,30.18586388,4449.5,4448.9,0.306]
["bitfinex","ETHUSD",1756680273926,4.012,4449.3,4448.9,0.306]
["bitfinex","ETHUSD",1756680274232,4.012,4449.2,4448.9,0.306]
["bitfinex","ETHUSD",1756680274561,4.011,4449.2,4449.0,2.2476503]
["bitfinex","ETHUSD",1756680274761,4.011,4449.2,4449.1,0.306]
["bitfinex","ETHUSD",1756680277230,4.009,4449.2,4449.1,2.98154559]
["bitfinex","ETHUSD",1756680277429,4.009,4449.2,4449.1,0.7339]
["bitfinex","ETHUSD",1756680277843,4.007,4449.2,4449.1,0.7339]
["bitfinex","ETHUSD",1756680278166,1.728,4449.6,4449.1,0.7339]
["bitfinex","ETHUSD",1756680278333,4.007,4449.5,4449.1,0.306]
["bitfinex","ETHUSD",1756680278534,4.007,4449.5,4449.1,0.7339]
["bitfinex","ETHUSD",1756680279057,0.2998,4449.2,4448.8,2.59]
["bitfinex","ETHUSD",1756680279268,4.004,4449.1,4448.8,2.59]
["bitfinex","ETHUSD",1756680279969,4.004,4449.1,4449.0,0.306]
["bitfinex","ETHUSD",1756680281061,1.728,4449.6,4449.1,2.24763781]
["bitfinex","ETHUSD",1756680281237,1.728,4449.6,4449.5,0.306]
["bitfinex","ETHUSD",1756680281441,5.727,4449.6,4449.5,0.306]
["bitfinex","ETHUSD",1756680281961,1.728,4449.6,4449.5,0.306]
["bitfinex","ETHUSD",1756680282176,5.727,4449.6,4449.5,0.7339]
["bitfinex","ETHUSD",1756680282544,1.728,4449.6,4449.5,0.7339]
["bitfinex","ETHUSD",1756680282741,5.727,4449.6,4449.5,0.7339]
["bitfinex","ETHUSD",1756680283067,5.727,4449.6,4449.5,0.306]
["bitfinex","ETHUSD",1756680283366,8.26420455,4449.6,4449.5,0.306]
["bitfinex","ETHUSD",1756680283957,6.01681153,4449.6,4449.5,0.306]
["bitfinex","ETHUSD",1756680284265,6.01681153,4449.6,4449.0,2.59]
["bitfinex","ETHUSD",1756680284464,0.17781153,4449.5,4449.1,2.24763522]
["bitfinex","ETHUSD",1756680284677,5.839,4449.6,4449.4,0.306]
["bitfinex","ETHUSD",1756680284966,3.992,4449.5,4449.4,0.7339]
["bitfinex","ETHUSD",1756680285345,4.17011143,4449.5,4449.4,0.7339]
["bitfinex","ETHUSD",1756680285858,4.17011143,4449.5,4449.4,0.306]
["bitfinex","ETHUSD",1756680286058,0.17811143,4449.5,4449.4,0.306]
["bitfinex","ETHUSD",1756680286253,4.17011143,4449.5,4449.4,0.306]
["bitfinex","ETHUSD",1756680288761,0.17811143,4449.5,4449.4,0.7339]
["bitfinex","ETHUSD",1756680288964,3.983,4449.6,4449.4,2.98139404]
["bitfinex","ETHUSD",1756680289157,0.02,4449.8,4449.5,0.4279]
["bitfinex","ETHUSD",1756680289361,0.17842248,4449.7,4449.6,2.24739302]
["bitfinex","ETHUSD",1756680289670,0.02,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756680289880,0.02,4449.8,4449.7,3.10604251]
["bitfinex","ETHUSD",1756680297483,0.02,4449.8,4449.7,0.112]
["bitfinex","ETHUSD",1756680297715,0.7618,4449.8,4449.5,2.24740601]
["bitfinex","ETHUSD",1756680297913,0.7618,4449.8,4449.5,2.35940601]
["bitfinex","ETHUSD",1756680298098,0.7628,4449.8,4449.6,2.2473832]
["bitfinex","ETHUSD",1756680298296,0.7628,4449.8,4449.5,2.35943928]
["bitfinex","ETHUSD",1756680298500,0.7628,4449.8,4449.5,0.112]
["bitfinex","ETHUSD",1756680299379,0.4437,4449.7,4449.5,0.112]
["bitfinex","ETHUSD",1756680299597,0.3191,4449.8,4449.5,0.112]
["bitfinex","ETHUSD",1756680299806,0.021,4449.8,4449.5,0.112]
["bitfinex","ETHUSD",1756680300108,0.2981,4449.6,4449.5,0.112]
["bitfinex","ETHUSD",1756680300508,0.021,4449.8,4449.5,0.4127]
["bitfinex","ETHUSD",1756680300720,0.021,4449.8,4449.0,0.4407]
["bitfinex","ETHUSD",1756680300721,0.2981,4449.6,4449.1,2.59]
["bitfinex","ETHUSD",1756680300889,0.4437,4449.5,4449.1,2.59]
["bitfinex","ETHUSD",1756680301088,0.2981,4449.2,4449.1,2.59]
["bitfinex","ETHUSD",1756680301700,0.7418,4449.2,4449.1,2.59]
["bitfinex","ETHUSD",1756680302580,0.2981,4449.2,4449.1,2.59]
["bitfinex","ETHUSD",1756680302789,0.7418,4449.2,4449.1,2.59]
["bitfinex","ETHUSD",1756680304489,0.2981,4449.2,4449.1,2.59]
["bitfinex","ETHUSD",1756680304831,0.7418,4449.2,4448.9,2.59]
["bitfinex","ETHUSD",1756680305025,0.4437,4449.1,4448.9,2.59]
["bitfinex","ETHUSD",1756680305330,0.7418,4449.0,4448.9,2.59]
["bitfinex","ETHUSD",1756680306507,0.7418,4449.0,4448.6,0.116]
["bitfinex","ETHUSD",1756680306699,0.112,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756680307090,0.4101,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756680307426,0.8538,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756680308301,4.8068,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756680308505,4.8068,4448.7,4448.6,2.25189821]
["bitfinex","ETHUSD",1756680309127,3.951,4449.1,4449.0,2.24769611]
["bitfinex","ETHUSD",1756680309289,3.951,4449.1,4449.0,2.54839611]
["bitfinex","ETHUSD",1756680309489,3.951,4449.1,4449.0,0.3007]
["bitfinex","ETHUSD",1756680309689,3.951,4449.1,4448.8,2.24778705]
["bitfinex","ETHUSD",1756680310022,3.951,4449.1,4448.9,2.24772426]
["bitfinex","ETHUSD",1756680311424,3.951,4449.1,4448.6,0.116]
["bitfinex","ETHUSD",1756680311609,3.951,4449.1,4448.8,2.24779393]
["bitfinex","ETHUSD",1756680311820,0.2981,4448.9,4448.8,2.24779393]
["bitfinex","ETHUSD",1756680312309,0.2981,4448.9,4448.6,0.116]
["bitfinex","ETHUSD",1756680312508,0.2981,4448.9,4448.6,2.36385528]
["bitfinex","ETHUSD",1756680312732,0.7418,4448.9,4448.6,2.25185528]
["bitfinex","ETHUSD",1756680312931,0.8538,4448.9,4448.7,2.24783764]
["bitfinex","ETHUSD",1756680313134,0.8538,4448.9,4448.6,0.004]
["bitfinex","ETHUSD",1756680313135,0.4101,4448.9,4448.6,0.004]
["bitfinex","ETHUSD",1756680313342,0.4437,4448.8,4448.6,0.004]
["bitfinex","ETHUSD",1756680313543,3.946,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756680313744,0.112,4448.9,4448.6,0.004]
["bitfinex","ETHUSD",1756680313952,3.946,4448.7,4448.6,2.55259821]
["bitfinex","ETHUSD",1756680314134,1.728,4449.2,4448.7,2.2478347]
["bitfinex","ETHUSD",1756680314341,4.058,4449.1,4448.7,2.2478347]
["bitfinex","ETHUSD",1756680314658,3.946,4449.0,4448.6,0.004]
["bitfinex","ETHUSD",1756680314822,3.946,4449.0,4448.7,2.24779842]
["bitfinex","ETHUSD",1756680315018,0.112,4449.1,4448.7,2.24779842]
["bitfinex","ETHUSD",1756680315348,3.945,4449.0,4448.6,2.25188269]
["bitfinex","ETHUSD",1756680315556,3.945,4449.0,4448.7,2.247808]
["bitfinex","ETHUSD",1756680315756,3.945,4449.0,4448.6,2.25189638]
["bitfinex","ETHUSD",1756680315963,3.945,4449.0,4448.9,0.3007]
["bitfinex","ETHUSD",1756680316529,0.112,4449.1,4448.9,0.3007]
["bitfinex","ETHUSD",1756680316731,3.942,4449.0,4448.9,0.3007]
["bitfinex","ETHUSD",1756680317128,4.2401,4449.0,4448.8,2.59]
["bitfinex","ETHUSD",1756680317339,0.4437,4448.9,4448.8,2.59]
["bitfinex","ETHUSD",1756680317516,0.2981,4449.0,4448.8,2.59]
["bitfinex","ETHUSD",1756680317739,3.942,4448.9,4448.8,2.59]
["bitfinex","ETHUSD",1756680317938,0.112,4449.1,4448.8,2.8907]
["bitfinex","ETHUSD",1756680318160,3.94,4449.0,4448.8,2.8907]
["bitfinex","ETHUSD",1756680319167,0.112,4449.1,4448.8,2.8907]
["bitfinex","ETHUSD",1756680319466,0.112,4449.1,4448.8,5.13848738]
["bitfinex","ETHUSD",1756680319671,3.937,4449.0,4448.8,2.8907]
["bitfinex","ETHUSD",1756680320877,0.112,4449.1,4448.8,5.13845348]
["bitfinex","ETHUSD",1756680321041,3.934,4449.0,4448.8,2.8907]
["bitfinex","ETHUSD",1756680321641,3.934,4448.9,4448.8,2.8907]
["bitfinex","ETHUSD",1756680321885,0.112,4449.1,4448.8,2.8907]
["bitfinex","ETHUSD",1756680322090,3.933,4448.9,4448.8,2.8907]
["bitfinex","ETHUSD",1756680322490,3.933,4448.9,4448.8,5.13849715]
["bitfinex","ETHUSD",1756680322658,3.933,4448.9,4448.8,2.8907]
["bitfinex","ETHUSD",1756680322982,3.933,4448.9,4448.8,5.13845558]
["bitfinex","ETHUSD",1756680323188,0.001,4449.2,4449.0,2.24769611]
["bitfinex","ETHUSD",1756680323486,0.001,4449.2,4449.1,0.7558]
["bitfinex","ETHUSD",1756680323686,0.001,4449.2,4449.1,3.00344559]
["bitfinex","ETHUSD",1756680323988,0.001,4449.2,4449.1,3.11544559]
["bitfinex","ETHUSD",1756680326089,0.001,4449.2,4449.1,5.70544559]
["bitfinex","ETHUSD",1756680326255,0.001,4449.2,4449.1,9.63244559]
["bitfinex","ETHUSD",1756680330671,0.04,4450.4,4450.3,2.24703952]
["bitfinex","ETHUSD",1756680330869,0.04,4450.4,4450.3,11.48137333]
["bitfinex","ETHUSD",1756680331075,0.04,4450.4,4450.3,12.34917333]
["bitfinex","ETHUSD",1756680332290,0.04,4450.4,4449.5,2.24744353]
["bitfinex","ETHUSD",1756680332291,0.7946,4450.4,4448.7,0.4481]
["bitfinex","ETHUSD",1756680332571,0.7946,4450.4,4449.5,2.24739901]
["bitfinex","ETHUSD",1756680332795,2.69086469,4450.3,4449.3,2.009]
["bitfinex","ETHUSD",1756680333071,0.4438,4450.2,4449.4,2.24749404]
["bitfinex","ETHUSD",1756680333274,0.4438,4450.2,4449.6,2.24738551]
["bitfinex","ETHUSD",1756680333509,0.3108,4449.7,4449.6,2.24738551]
["bitfinex","ETHUSD",1756680334405,0.4438,4450.2,4449.7,2.24732773]
["bitfinex","ETHUSD",1756680334614,0.4438,4450.2,4449.8,2.24724588]
["bitfinex","ETHUSD",1756680334827,0.4438,4450.2,4449.4,2.24749404]
["bitfinex","ETHUSD",1756680334989,0.4438,4450.3,4449.7,2.24734251]
["bitfinex","ETHUSD",1756680335205,0.4438,4450.3,4449.8,2.24725957]
["bitfinex","ETHUSD",1756680335411,0.3108,4449.9,4449.7,2.24733482]
["bitfinex","ETHUSD",1756680335613,0.3108,4449.9,4449.4,2.24749404]
["bitfinex","ETHUSD",1756680335807,0.7546,4449.9,4449.7,2.24733557]
["bitfinex","ETHUSD",1756680336520,0.7546,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756680337527,0.3108,4449.9,4449.8,2.26729201]
["bitfinex","ETHUSD",1756680337735,0.4448,4450.3,4449.9,2.24722491]
["bitfinex","ETHUSD",1756680338038,0.4438,4450.2,4449.9,2.24722491]
["bitfinex","ETHUSD",1756680338344,0.001,4450.3,4449.9,2.24724151]
["bitfinex","ETHUSD",1756680338523,0.3108,4450.0,4449.8,2.26728692]
["bitfinex","ETHUSD",1756680339513,0.3108,4450.0,4449.9,2.24724151]
["bitfinex","ETHUSD",1756680341338,0.001,4450.3,4450.0,2.24717738]
["bitfinex","ETHUSD",1756680341830,0.001,4450.3,4449.9,2.24723128]
["bitfinex","ETHUSD",1756680342232,0.001,4450.3,4450.0,0.112]
["bitfinex","ETHUSD",1756680342420,0.4438,4450.2,4450.0,0.112]
["bitfinex","ETHUSD",1756680342615,0.3108,4450.1,4450.0,0.112]
["bitfinex","ETHUSD",1756680343204,0.3108,4450.1,4450.0,2.702]
["bitfinex","ETHUSD",1756680344514,0.001,4450.3,4450.0,4.94919101]
["bitfinex","ETHUSD",1756680344914,0.001,4450.3,4450.0,2.702]
["bitfinex","ETHUSD",1756680345924,0.001,4450.3,4450.1,2.24713888]
["bitfinex","ETHUSD",1756680346126,0.001,4450.3,4450.2,2.55479001]
["bitfinex","ETHUSD",1756680348647,0.001,4450.3,4450.2,5.70489001]
["bitfinex","ETHUSD",1756680351750,4.6835,4450.3,4448.8,0.02]
["bitfinex","ETHUSD",1756680352059,2.247166,4450.1,4449.3,2.24752526]
["bitfinex","ETHUSD",1756680352363,0.4562,4450.0,4449.3,2.24752526]
["bitfinex","ETHUSD",1756680352736,2.70340546,4450.0,4449.3,2.24752526]
["bitfinex","ETHUSD",1756680353121,6.16204121,4450.3,4449.3,2.24752526]
["bitfinex","ETHUSD",1756680353323,2.24714975,4450.1,4449.3,2.24752526]
["bitfinex","ETHUSD",1756680353530,0.4562,4450.0,4449.4,2.24748792]
["bitfinex","ETHUSD",1756680353856,0.3123,4449.5,4449.4,2.24748792]
["bitfinex","ETHUSD",1756680354422,0.3123,4449.5,4449.3,2.24753632]
["bitfinex","ETHUSD",1756680354838,0.3123,4449.5,4449.4,2.24749404]
["bitfinex","ETHUSD",1756680355747,0.4562,4450.0,4449.4,2.24749404]
["bitfinex","ETHUSD",1756680357144,0.4562,4450.0,4449.3,0.004]
["bitfinex","ETHUSD",1756680357145,0.3123,4449.5,4449.3,0.004]
["bitfinex","ETHUSD",1756680357346,6.17149404,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756680357547,6.62769404,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756680357774,6.93999404,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756680358854,4.6925,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756680360459,3.922,4449.9,4449.4,2.24745104]
["bitfinex","ETHUSD",1756680360657,3.922,4449.9,4449.3,0.3197]
["bitfinex","ETHUSD",1756680360658,0.4562,4449.8,4449.3,0.004]
["bitfinex","ETHUSD",1756680361361,0.4562,4449.8,4449.4,2.24748757]
["bitfinex","ETHUSD",1756680361519,0.4562,4449.8,4449.3,2.2515397]
["bitfinex","ETHUSD",1756680361725,0.4562,4449.8,4449.5,0.112]
["bitfinex","ETHUSD",1756680363967,0.3123,4449.6,4449.5,0.112]
["bitfinex","ETHUSD",1756680364266,2.55969302,4449.6,4449.3,0.004]
["bitfinex","ETHUSD",1756680364428,3.917,4449.5,4449.3,0.004]
["bitfinex","ETHUSD",1756680364762,4.3732,4449.5,4449.3,0.004]
["bitfinex","ETHUSD",1756680365064,0.3123,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756680368447,2.55979404,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756680368659,3.12799404,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756680372554,7.03599404,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756680373469,0.112,4449.4,4449.3,0.3197]
["bitfinex","ETHUSD",1756680373669,0.112,4449.4,4449.3,3.02194455]
["bitfinex","ETHUSD",1756680373971,1.728,4450.1,4449.3,0.8864]
["bitfinex","ETHUSD",1756680373972,3.907,4449.6,4449.3,0.8864]
["bitfinex","ETHUSD",1756680374179,0.3123,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756680374379,0.4243,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756680374740,3.12799404,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756680376137,0.4243,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756680376434,4.3473,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756680376845,4.032,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756680377046,4.8005,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756680377643,4.3443,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756680377881,12.24832785,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756680378848,15.24832785,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756680379789,16.04032785,4449.4,4449.3,0.004]
["bitfinex","ETHUSD",1756680379992,46.35354653,4449.4,4449.3,1e-08]
["bitfinex","ETHUSD",1756680381184,6.03969611,4449.0,4448.9,1e-08]
["bitfinex","ETHUSD",1756680381347,46.99702992,4449.0,4448.9,1e-08]
["bitfinex","ETHUSD",1756680381552,47.72742992,4449.0,4448.9,1e-08]
["bitfinex","ETHUSD",1756680383057,43.81042992,4449.0,4448.9,1e-08]
["bitfinex","ETHUSD",1756680383484,47.72542992,4449.0,4448.9,1e-08]
["bitfinex","ETHUSD",1756680384406,47.81556992,4449.0,4448.9,1e-08]
["bitfinex","ETHUSD",1756680384704,47.81356992,4449.0,4448.9,1e-08]
["bitfinex","ETHUSD",1756680385819,6.04025198,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756680386111,42.28958579,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756680386285,46.96198579,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756680386681,43.01998579,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756680387087,46.96098579,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756680387478,47.27249316,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756680387804,47.38529316,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756680387992,47.07278579,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756680388381,47.38270804,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756680389406,44.55968191,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756680389585,48.50068191,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756680390608,6.04050474,4447.4,4446.1,0.04]
["bitfinex","ETHUSD",1756680390788,45.40763855,4447.4,4446.1,0.04]
["bitfinex","ETHUSD",1756680390987,46.13803855,4447.4,4446.1,0.04]
["bitfinex","ETHUSD",1756680391314,35.54070474,4447.4,4446.3,0.4361]
["bitfinex","ETHUSD",1756680391513,39.48070474,4447.4,4446.6,0.4361]
["bitfinex","ETHUSD",1756680392019,39.59350474,4447.4,4446.6,0.4361]
["bitfinex","ETHUSD",1756680392391,35.97847861,4447.4,4446.6,0.4361]
["bitfinex","ETHUSD",1756680392591,39.30030474,4447.4,4447.3,0.0114]
["bitfinex","ETHUSD",1756680392797,39.30030474,4447.4,4447.3,0.3072]
["bitfinex","ETHUSD",1756680393300,39.30030474,4447.4,4447.3,0.0114]
["bitfinex","ETHUSD",1756680394427,37.0518,4447.4,4447.3,0.3072]
["bitfinex","ETHUSD",1756680394629,39.30030474,4447.4,4447.3,0.3072]
["bitfinex","ETHUSD",1756680395617,39.30030474,4447.4,4447.3,0.0114]
["bitfinex","ETHUSD",1756680396411,35.36130474,4447.4,4447.3,0.3072]
["bitfinex","ETHUSD",1756680396611,39.29830474,4447.4,4447.3,0.3072]
["bitfinex","ETHUSD",1756680397529,9.29830474,4447.4,4447.3,0.3072]
["bitfinex","ETHUSD",1756680398096,5.36130474,4447.4,4447.3,0.3072]
["bitfinex","ETHUSD",1756680398296,9.29230474,4447.4,4447.3,0.3072]
["bitfinex","ETHUSD",1756680399030,9.29230474,4447.4,4447.3,0.0114]
["bitfinex","ETHUSD",1756680399423,9.29230474,4447.4,4447.3,0.3072]
["bitfinex","ETHUSD",1756680400207,5.36130474,4447.4,4447.3,0.3072]
["bitfinex","ETHUSD",1756680400740,9.28830474,4447.4,4447.3,0.3072]
["bitfinex","ETHUSD",1756680401146,0.090175,4447.5,4447.3,0.7433]
["bitfinex","ETHUSD",1756680401445,0.1128,4447.6,4447.3,2.55574774]
["bitfinex","ETHUSD",1756680401641,0.378,4447.5,4447.4,2.24850474]
["bitfinex","ETHUSD",1756680401943,0.1128,4447.6,4447.5,2.24845418]
["bitfinex","ETHUSD",1756680402113,1.729,4447.8,4447.6,2.24839751]
["bitfinex","ETHUSD",1756680402308,1.729,4447.8,4447.7,0.2958]
["bitfinex","ETHUSD",1756680402513,5.655,4447.8,4447.7,0.2958]
["bitfinex","ETHUSD",1756680402861,5.655,4447.8,4447.7,0.7319]
["bitfinex","ETHUSD",1756680403507,1.729,4447.8,4447.7,0.7319]
["bitfinex","ETHUSD",1756680403716,5.655,4447.8,4447.7,0.7319]
["bitfinex","ETHUSD",1756680404831,1.729,4447.8,4447.7,3.09305308]
["bitfinex","ETHUSD",1756680405041,3.923,4447.8,4447.7,3.09305308]
["bitfinex","ETHUSD",1756680405209,3.923,4447.8,4447.7,0.7319]
["bitfinex","ETHUSD",1756680405405,4.65291589,4448.5,4447.7,0.7319]
["bitfinex","ETHUSD",1756680405650,3.922,4448.4,4447.7,0.7319]
["bitfinex","ETHUSD",1756680405818,3.922,4448.3,4447.9,2.24825198]
["bitfinex","ETHUSD",1756680406018,3.922,4448.3,4448.2,0.2958]
["bitfinex","ETHUSD",1756680406442,2.24800755,4448.4,4448.2,0.2958]
["bitfinex","ETHUSD",1756680406652,3.923,4448.3,4448.2,0.2958]
["bitfinex","ETHUSD",1756680406957,4.65290224,4448.5,4448.2,0.2958]
["bitfinex","ETHUSD",1756680406958,2.404938,4448.5,4448.2,0.7319]
["bitfinex","ETHUSD",1756680407128,3.923,4448.3,4448.2,0.2958]
["bitfinex","ETHUSD",1756680407324,2.404938,4448.5,4448.2,0.2958]
["bitfinex","ETHUSD",1756680407529,3.922,4448.3,4448.2,2.54390035]
["bitfinex","ETHUSD",1756680407880,3.922,4448.3,4448.2,2.98000035]
["bitfinex","ETHUSD",1756680408224,1.729,4448.5,4448.4,2.24799928]
["bitfinex","ETHUSD",1756680408452,1.729,4448.5,4448.4,2.97989928]
["bitfinex","ETHUSD",1756680408626,5.651,4448.5,4448.4,2.97989928]
["bitfinex","ETHUSD",1756680409323,0.06,4448.8,4448.6,2.24789331]
["bitfinex","ETHUSD",1756680409524,0.06,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756680409828,3.982,4448.8,4448.6,2.24788677]
["bitfinex","ETHUSD",1756680410048,0.06,4448.8,4448.7,2.96204768]
["bitfinex","ETHUSD",1756680410249,3.982,4448.8,4448.7,2.96204768]
["bitfinex","ETHUSD",1756680411532,0.061,4448.8,4448.7,2.96204768]
["bitfinex","ETHUSD",1756680413448,0.061,4448.8,4448.7,2.53314768]
["bitfinex","ETHUSD",1756680414440,0.061,4448.8,4448.7,2.96204768]
["bitfinex","ETHUSD",1756680415241,0.061,4448.8,4448.7,3.07404768]
["bitfinex","ETHUSD",1756680416743,0.061,4448.8,4448.7,2.64514768]
["bitfinex","ETHUSD",1756680417278,0.061,4448.8,4448.7,3.07404768]
["bitfinex","ETHUSD",1756680418973,0.061,4448.8,4448.7,2.64514768]
["bitfinex","ETHUSD",1756680419350,0.061,4448.8,4448.7,3.07404768]
["bitfinex","ETHUSD",1756680419548,0.061,4448.8,4448.7,2.64514768]
["bitfinex","ETHUSD",1756680419853,0.061,4448.8,4448.7,3.07404768]
["bitfinex","ETHUSD",1756680420653,0.061,4448.8,4448.7,6.86604768]
["bitfinex","ETHUSD",1756680422067,0.001,4449.2,4449.1,2.24764559]
["bitfinex","ETHUSD",1756680422238,0.001,4449.2,4449.1,6.16264559]
["bitfinex","ETHUSD",1756680422445,1e-08,4449.2,4449.1,10.66884559]
["bitfinex","ETHUSD",1756680422745,1e-08,4449.2,4449.1,16.30238536]
["bitfinex","ETHUSD",1756680424582,1e-08,4449.2,4449.1,10.99005155]
["bitfinex","ETHUSD",1756680427168,1e-08,4449.2,4449.1,10.56115155]
["bitfinex","ETHUSD",1756680427475,1e-08,4449.2,4449.1,6.55394559]
["bitfinex","ETHUSD",1756680427786,0.73960001,4449.2,4449.1,2.35964559]
["bitfinex","ETHUSD",1756680428780,0.73960001,4449.2,4448.4,2.24798873]
["bitfinex","ETHUSD",1756680428781,0.73960001,4449.2,4448.8,2.24778517]
["bitfinex","ETHUSD",1756680428982,0.4471,4449.1,4448.6,2.24787004]
["bitfinex","ETHUSD",1756680429398,0.2925,4448.7,4448.6,2.24787004]
["bitfinex","ETHUSD",1756680429580,0.7396,4448.7,4448.6,2.24787004]
["bitfinex","ETHUSD",1756680429959,0.44710001,4449.2,4448.4,2.2479902]
["bitfinex","ETHUSD",1756680430165,1e-08,4449.2,4449.1,2.24764559]
["bitfinex","ETHUSD",1756680430361,0.73960001,4449.2,4449.1,2.24764559]
["bitfinex","ETHUSD",1756680431064,0.29250001,4449.2,4449.1,2.24764559]
["bitfinex","ETHUSD",1756680431266,0.73960001,4449.2,4449.0,2.24768938]
["bitfinex","ETHUSD",1756680431467,0.4471,4449.1,4449.0,2.24768938]
["bitfinex","ETHUSD",1756680431697,0.7396,4449.1,4449.0,2.24768938]
["bitfinex","ETHUSD",1756680432601,0.2925,4449.1,4449.0,2.24768938]
["bitfinex","ETHUSD",1756680433198,0.7396,4449.1,4449.0,2.24768938]
["bitfinex","ETHUSD",1756680433890,0.2925,4449.1,4449.0,2.24768938]
["bitfinex","ETHUSD",1756680434198,1e-08,4449.2,4449.1,2.24764559]
["bitfinex","ETHUSD",1756680434781,0.29250001,4449.2,4449.1,2.24764559]
["bitfinex","ETHUSD",1756680435391,0.73960001,4449.2,4449.1,2.24764559]
["bitfinex","ETHUSD",1756680435902,0.73960001,4449.2,4448.7,2.24782645]
["bitfinex","ETHUSD",1756680436201,0.4471,4449.1,4448.7,2.2478352]
["bitfinex","ETHUSD",1756680436502,0.4471,4449.1,4448.8,2.24775291]
["bitfinex","ETHUSD",1756680436703,0.2925,4448.9,4448.8,2.24775291]
["bitfinex","ETHUSD",1756680436906,0.7396,4448.9,4448.8,2.24775291]
["bitfinex","ETHUSD",1756680437476,3.897,4449.1,4449.0,2.24769611]
["bitfinex","ETHUSD",1756680437697,4.1895,4449.1,4449.0,2.24769611]
["bitfinex","ETHUSD",1756680438583,1e-08,4449.2,4449.1,2.24764559]
["bitfinex","ETHUSD",1756680438985,0.29250001,4449.2,4449.1,2.24764559]
["bitfinex","ETHUSD",1756680439187,0.29250001,4449.2,4449.0,2.35969152]
["bitfinex","ETHUSD",1756680439424,0.29250001,4449.2,4449.0,0.112]
["bitfinex","ETHUSD",1756680439621,0.4471,4449.1,4449.0,0.112]
["bitfinex","ETHUSD",1756680439794,0.4471,4449.1,4449.0,2.35969611]
["bitfinex","ETHUSD",1756680439992,0.2993,4449.1,4449.0,2.35969611]
["bitfinex","ETHUSD",1756680440324,0.2993,4449.1,4449.0,0.112]
["bitfinex","ETHUSD",1756680440617,0.7622,4449.1,4448.7,2.24783965]
["bitfinex","ETHUSD",1756680440782,0.4629,4449.0,4448.7,2.24783965]
["bitfinex","ETHUSD",1756680440980,0.2993,4448.8,4448.6,0.112]
["bitfinex","ETHUSD",1756680441323,4.3559,4448.7,4448.6,0.112]
["bitfinex","ETHUSD",1756680441523,4.6552,4448.7,4448.6,0.112]
["bitfinex","ETHUSD",1756680442106,4.6552,4448.7,4448.4,2.24796823]
["bitfinex","ETHUSD",1756680442376,0.4629,4448.6,4448.3,2.36083788]
["bitfinex","ETHUSD",1756680442578,0.2993,4448.4,4448.3,0.1128]
["bitfinex","ETHUSD",1756680442812,0.2993,4448.4,4447.9,2.24820767]
["bitfinex","ETHUSD",1756680443108,0.4629,4448.3,4447.8,2.38509649]
["bitfinex","ETHUSD",1756680443277,0.4629,4448.2,4448.1,2.24813971]
["bitfinex","ETHUSD",1756680443479,0.7622,4448.2,4448.1,2.24813971]
["bitfinex","ETHUSD",1756680443673,0.7622,4448.2,4448.0,2.24818821]
["bitfinex","ETHUSD",1756680444079,0.2993,4448.2,4447.8,2.38509728]
["bitfinex","ETHUSD",1756680444414,4.3539,4448.1,4447.8,0.024]
["bitfinex","ETHUSD",1756680444709,3.1128,4448.0,4447.8,0.024]
["bitfinex","ETHUSD",1756680444916,0.2993,4447.9,4447.8,0.024]
["bitfinex","ETHUSD",1756680445441,0.7622,4447.9,4447.8,0.024]
["bitfinex","ETHUSD",1756680447581,0.7622,4447.9,4447.3,0.1128]
["bitfinex","ETHUSD",1756680447780,0.7622,4447.9,4447.3,2.3613537]
["bitfinex","ETHUSD",1756680448080,0.4629,4447.8,4447.2,2.24860483]
["bitfinex","ETHUSD",1756680448284,3.886,4447.7,4447.3,2.24852538]
["bitfinex","ETHUSD",1756680448485,0.2993,4447.4,4447.3,2.24852538]
["bitfinex","ETHUSD",1756680449222,0.2993,4447.4,4445.1,0.04]
["bitfinex","ETHUSD",1756680449223,0.792,4446.3,4445.1,0.04]
["bitfinex","ETHUSD",1756680449381,14.70397203,4445.2,4445.1,0.04]
["bitfinex","ETHUSD",1756680449583,54.29655988,4445.2,4445.1,0.04]
["bitfinex","ETHUSD",1756680449880,51.92950815,4445.2,4445.1,0.04]
["bitfinex","ETHUSD",1756680450087,42.02407124,4445.2,4445.1,0.04]
["bitfinex","ETHUSD",1756680451095,42.81565775,4445.2,4445.1,0.04]
["bitfinex","ETHUSD",1756680451632,42.815384,4445.2,4445.1,0.04]
["bitfinex","ETHUSD",1756680452327,54.53588681,4445.2,4445.1,0.04]
["bitfinex","ETHUSD",1756680452507,54.18143847,4445.2,4445.1,0.04]
["bitfinex","ETHUSD",1756680452821,54.06863847,4445.2,4445.1,0.04]
["bitfinex","ETHUSD",1756680454801,54.08141724,4445.2,4445.1,0.04]
["bitfinex","ETHUSD",1756680458336,24.08141724,4445.2,4445.1,0.04]
["bitfinex","ETHUSD",1756680458509,54.08141724,4445.2,4445.1,0.04]
["bitfinex","ETHUSD",1756680458865,3.792,4445.1,4444.8,1e-08]
["bitfinex","ETHUSD",1756680459007,3.0,4444.9,4443.8,3.02]
["bitfinex","ETHUSD",1756680459212,3.0,4444.9,4443.1,0.04]
["bitfinex","ETHUSD",1756680459213,3.792,4443.9,4443.1,0.04]
["bitfinex","ETHUSD",1756680459409,0.792,4443.2,4443.1,0.04]
["bitfinex","ETHUSD",1756680459614,36.43087538,4443.2,4443.1,0.04]
["bitfinex","ETHUSD",1756680459859,36.73017538,4443.2,4443.1,0.04]
["bitfinex","ETHUSD",1756680460207,37.98437538,4443.2,4443.1,0.04]
["bitfinex","ETHUSD",1756680461015,34.01037538,4443.2,4443.1,0.04]
["bitfinex","ETHUSD",1756680461330,37.98337538,4443.2,4443.1,0.04]
["bitfinex","ETHUSD",1756680462020,40.98241666,4443.2,4443.1,0.04]
["bitfinex","ETHUSD",1756680462213,3.04278214,4442.9,4442.1,0.04]
["bitfinex","ETHUSD",1756680462430,41.94906863,4442.9,4442.1,0.04]
["bitfinex","ETHUSD",1756680462623,42.24836863,4442.9,4442.1,0.04]
["bitfinex","ETHUSD",1756680462825,38.39004427,4442.9,4442.1,0.04]
["bitfinex","ETHUSD",1756680463062,35.04796213,4442.9,4442.4,0.4479]
["bitfinex","ETHUSD",1756680463255,39.01896213,4442.9,4442.4,0.4479]
["bitfinex","ETHUSD",1756680463463,41.56904427,4442.9,4442.4,0.4479]
["bitfinex","ETHUSD",1756680463622,41.56904427,4442.9,4442.1,0.04]
["bitfinex","ETHUSD",1756680464041,37.29874427,4442.9,4442.1,0.04]
["bitfinex","ETHUSD",1756680464242,35.04796213,4442.9,4442.8,0.3353]
["bitfinex","ETHUSD",1756680464421,6.01996213,4442.9,4442.8,0.7832]
["bitfinex","ETHUSD",1756680464831,6.02196213,4442.9,4442.8,3.0340328]
["bitfinex","ETHUSD",1756680465342,6.02196213,4442.9,4442.8,3.0380328]
["bitfinex","ETHUSD",1756680465736,4.17816213,4442.9,4442.8,3.0380328]
["bitfinex","ETHUSD",1756680465937,0.20516213,4442.9,4442.8,3.0380328]
["bitfinex","ETHUSD",1756680467960,3.969,4443.9,4442.8,0.9]
["bitfinex","ETHUSD",1756680468158,0.20573447,4443.8,4442.9,0.4479]
["bitfinex","ETHUSD",1756680468363,3.971,4444.2,4444.1,2.25017438]
["bitfinex","ETHUSD",1756680468655,4.17677331,4444.2,4444.1,3.01337438]
["bitfinex","ETHUSD",1756680469449,0.20577331,4444.2,4444.1,3.01337438]
["bitfinex","ETHUSD",1756680469773,4.17577331,4444.2,4444.1,3.01337438]
["bitfinex","ETHUSD",1756680471333,0.20577331,4444.2,4444.1,3.01337438]
["bitfinex","ETHUSD",1756680471762,0.20577331,4444.2,4444.1,3.12617438]
["bitfinex","ETHUSD",1756680472558,0.06,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1756680472866,0.26634202,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1756680473066,0.26634202,4444.8,4444.7,3.02077063]
["bitfinex","ETHUSD",1756680476851,0.26634202,4444.8,4444.7,2.54747063]
["bitfinex","ETHUSD",1756680477073,0.26634202,4444.8,4444.7,3.02077063]
["bitfinex","ETHUSD",1756680479075,0.26634202,4444.8,4444.7,3.13357063]
["bitfinex","ETHUSD",1756680479776,0.26634202,4444.8,4443.7,0.4733]
["bitfinex","ETHUSD",1756680479777,0.57664202,4444.8,4443.7,0.4733]
["bitfinex","ETHUSD",1756680479986,0.20634202,4444.7,4443.7,0.4733]
["bitfinex","ETHUSD",1756680480277,4.17334202,4444.6,4443.9,2.25027117]
["bitfinex","ETHUSD",1756680480466,0.20634202,4444.5,4443.9,2.25027117]
["bitfinex","ETHUSD",1756680480663,0.20634202,4444.4,4443.7,2.72367292]
["bitfinex","ETHUSD",1756680480871,0.20634202,4444.3,4443.9,2.25025764]
["bitfinex","ETHUSD",1756680481067,0.20634202,4444.2,4443.2,3.966]
["bitfinex","ETHUSD",1756680481246,0.20634202,4444.1,4443.7,2.25034963]
["bitfinex","ETHUSD",1756680481447,0.20634202,4444.0,4443.3,0.4733]
["bitfinex","ETHUSD",1756680481645,0.20634202,4443.9,4443.8,2.25027635]
["bitfinex","ETHUSD",1756680481875,0.20634202,4443.9,4443.8,2.54787635]
["bitfinex","ETHUSD",1756680482083,0.20634202,4443.9,4443.8,0.2976]
["bitfinex","ETHUSD",1756680482286,0.204263,4443.9,4443.4,0.4733]
["bitfinex","ETHUSD",1756680482580,0.204263,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1756680482779,0.204263,4443.8,4443.7,3.02127693]
["bitfinex","ETHUSD",1756680483494,0.204263,4443.8,4443.7,0.2976]
["bitfinex","ETHUSD",1756680483697,0.204263,4443.8,4443.2,0.4733]
["bitfinex","ETHUSD",1756680484018,3.96,4444.3,4444.0,2.25021998]
["bitfinex","ETHUSD",1756680484160,0.204181,4444.2,4444.0,2.25021998]
["bitfinex","ETHUSD",1756680484495,0.2040974,4444.1,4444.0,2.25021998]
["bitfinex","ETHUSD",1756680484794,0.2040974,4444.1,4443.5,2.25043141]
["bitfinex","ETHUSD",1756680485091,0.2040974,4444.0,4443.9,2.25027423]
["bitfinex","ETHUSD",1756680485292,0.2040974,4444.0,4443.9,3.02117423]
["bitfinex","ETHUSD",1756680486218,0.001,4444.4,4444.2,2.2500993]
["bitfinex","ETHUSD",1756680486381,0.18707592,4444.3,4444.0,2.72352361]
["bitfinex","ETHUSD",1756680486583,0.18707592,4444.2,4444.1,2.72347438]
["bitfinex","ETHUSD",1756680486795,0.18707592,4444.2,4444.1,3.02107438]
["bitfinex","ETHUSD",1756680488132,0.001,4444.4,4444.3,2.25007312]
["bitfinex","ETHUSD",1756680488494,0.001,4444.4,4444.3,3.02097312]
["bitfinex","ETHUSD",1756680489825,0.001,4444.4,4444.3,3.13377312]
["bitfinex","ETHUSD",1756680490980,0.001,4444.4,4444.3,3.15627385]
["bitfinex","ETHUSD",1756680491176,0.001,4444.4,4444.3,3.13377312]
["bitfinex","ETHUSD",1756680492815,0.001,4444.4,4444.3,7.08177312]
["bitfinex","ETHUSD",1756680493143,1e-08,4444.4,4444.3,7.08177312]
["bitfinex","ETHUSD",1756680493828,1e-08,4444.8,4444.3,10.08177312]
["bitfinex","ETHUSD",1756680494129,1e-08,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1756680494514,1e-08,4444.8,4444.7,6.96477063]
["bitfinex","ETHUSD",1756680494900,1e-08,4444.8,4444.7,7.07757063]
["bitfinex","ETHUSD",1756680497419,1e-08,4444.8,4444.7,10.07757063]
["bitfinex","ETHUSD",1756680498558,1e-08,4444.8,4444.7,10.86957063]
["bitfinex","ETHUSD",1756680498906,1e-08,4444.8,4444.7,0.4104]
["bitfinex","ETHUSD",1756680499043,0.94279361,4444.8,4443.8,2.25028255]
["bitfinex","ETHUSD",1756680499246,0.1813936,4444.7,4444.1,2.25015743]
["bitfinex","ETHUSD",1756680499554,0.2913,4444.2,4444.0,2.25022364]
["bitfinex","ETHUSD",1756680499751,0.2913,4444.2,4443.5,3.26]
["bitfinex","ETHUSD",1756680499752,0.2913,4444.2,4444.1,2.25017438]
["bitfinex","ETHUSD",1756680500252,0.2913,4444.2,4443.9,2.2502262]
["bitfinex","ETHUSD",1756680500465,0.2913,4444.2,4444.0,2.25022305]
["bitfinex","ETHUSD",1756680501075,0.2913,4444.2,4443.5,3.26]
["bitfinex","ETHUSD",1756680501259,0.2913,4444.2,4444.1,2.25017438]
["bitfinex","ETHUSD",1756680501582,0.2913,4444.2,4444.0,2.25017826]
["bitfinex","ETHUSD",1756680501951,0.2913,4444.2,4443.5,3.26]
["bitfinex","ETHUSD",1756680502381,0.2913,4444.2,4444.1,2.25017438]
["bitfinex","ETHUSD",1756680502586,0.47190001,4444.8,4444.2,2.2501017]
["bitfinex","ETHUSD",1756680502798,0.2984,4444.3,4444.1,2.25016841]
["bitfinex","ETHUSD",1756680503694,0.2984,4444.3,4444.2,2.25012375]
["bitfinex","ETHUSD",1756680503865,0.2984,4444.3,4444.1,2.2501636]
["bitfinex","ETHUSD",1756680504300,0.2984,4444.3,4444.2,2.25012375]
["bitfinex","ETHUSD",1756680506456,0.00100001,4444.8,4444.0,0.004]
["bitfinex","ETHUSD",1756680506754,0.00100001,4444.8,4444.2,2.25011909]
["bitfinex","ETHUSD",1756680507168,0.00100001,4444.8,4444.5,2.24992405]
["bitfinex","ETHUSD",1756680507363,0.00100001,4444.8,4444.3,2.2500646]
["bitfinex","ETHUSD",1756680507690,0.00100001,4444.8,4444.6,2.2499055]
["bitfinex","ETHUSD",1756680508050,0.00100001,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1756680509190,0.00100001,4444.8,4444.7,7.11046933]
["bitfinex","ETHUSD",1756680509351,0.00100001,4444.8,4444.7,7.08797063]
["bitfinex","ETHUSD",1756680511305,1e-08,4444.8,4444.7,7.08797063]
["bitfinex","ETHUSD",1756680511582,1e-08,4444.8,4444.7,18.4510251]
["bitfinex","ETHUSD",1756680512488,1e-08,4445.4,4445.3,2.24956695]
["bitfinex","ETHUSD",1756680512791,1e-08,4445.4,4445.3,7.96706261]
["bitfinex","ETHUSD",1756680512953,1e-08,4445.4,4445.3,8.70086695]
["bitfinex","ETHUSD",1756680513154,1e-08,4445.4,4445.3,11.70086695]
["bitfinex","ETHUSD",1756680513352,1e-08,4445.4,4445.3,23.17672142]
["bitfinex","ETHUSD",1756680513588,1e-08,4445.4,4445.3,2.24956695]
["bitfinex","ETHUSD",1756680513589,0.2984,4445.4,4445.3,2.24956695]
["bitfinex","ETHUSD",1756680513789,0.2984,4445.4,4445.3,0.1128]
["bitfinex","ETHUSD",1756680516503,0.7421,4445.4,4445.3,0.1128]
["bitfinex","ETHUSD",1756680517868,0.2984,4445.4,4445.3,0.1128]
["bitfinex","ETHUSD",1756680518063,2.99161635,4445.4,4445.3,0.1128]
["bitfinex","ETHUSD",1756680518290,2.99161635,4445.4,4444.0,0.004]
["bitfinex","ETHUSD",1756680518291,1.02460933,4445.4,4444.4,0.1128]
["bitfinex","ETHUSD",1756680518468,0.1128,4445.0,4444.4,0.1128]
["bitfinex","ETHUSD",1756680518683,0.2984,4444.5,4444.4,0.1128]
["bitfinex","ETHUSD",1756680519688,0.7421,4444.5,4444.4,0.1128]
["bitfinex","ETHUSD",1756680521310,0.2984,4444.5,4444.4,0.1128]
["bitfinex","ETHUSD",1756680522226,0.7421,4444.5,4444.0,0.004]
["bitfinex","ETHUSD",1756680522406,0.7421,4444.5,4444.1,0.1128]
["bitfinex","ETHUSD",1756680522612,0.4437,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756680523000,0.7421,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756680524938,3.16175117,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756680525332,2.9921225,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756680525532,3.27453456,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756680525728,2.83083456,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756680525934,4.3732,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756680526129,4.54280438,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756680526448,7.23651611,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756680526958,4.54079361,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756680528652,0.58079361,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756680528854,4.98249361,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756680529059,7.23251611,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756680529568,4.98249361,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756680530071,4.97949361,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756680530569,4.53379361,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756680531862,0.58079361,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756680532026,4.53279361,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756680532442,0.58079361,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756680532640,7.21541611,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756680533631,3.26741611,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756680533859,7.21441611,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756680535462,36.77481611,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756680535737,6.77381611,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756680536155,4.3542,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756680536371,6.77355662,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756680536860,6.77355663,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756680537357,6.77353388,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756680538140,2.83053388,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756680538360,6.77053388,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756680538847,4.51951138,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756680539047,0.58051138,4444.4,4444.3,0.004]
["bitfinex","ETHUSD",1756680539356,2.53213388,4444.4,4444.3,0.3135]
["bitfinex","ETHUSD",1756680539555,3.937,4444.4,4444.3,0.7614]
["bitfinex","ETHUSD",1756680539756,1.73,4445.5,4444.3,0.7614]
["bitfinex","ETHUSD",1756680540081,3.939,4445.4,4444.8,2.36261578]
["bitfinex","ETHUSD",1756680540365,0.001,4445.4,4445.3,0.3095]
["bitfinex","ETHUSD",1756680540536,3.939,4445.4,4445.3,3.00696695]
["bitfinex","ETHUSD",1756680540737,3.938,4445.4,4445.3,3.00696695]
["bitfinex","ETHUSD",1756680540935,3.938,4445.4,4445.3,0.7574]
["bitfinex","ETHUSD",1756680541134,3.938,4445.4,4445.3,0.3095]
["bitfinex","ETHUSD",1756680542341,3.938,4445.4,4445.3,3.00696695]
["bitfinex","ETHUSD",1756680542538,0.001,4445.4,4445.3,2.55906695]
["bitfinex","ETHUSD",1756680542739,0.001,4445.4,4445.3,3.00696695]
["bitfinex","ETHUSD",1756680542938,0.001,4445.4,4445.3,3.11976695]
["bitfinex","ETHUSD",1756680543372,0.001,4445.4,4445.3,3.14226261]
["bitfinex","ETHUSD",1756680543578,0.001,4445.4,4445.3,3.11976695]
["bitfinex","ETHUSD",1756680547864,1e-08,4445.4,4445.3,3.11976695]
["bitfinex","ETHUSD",1756680548064,1e-08,4445.9,4445.4,3.04151635]
["bitfinex","ETHUSD",1756680548376,1e-08,4445.9,4445.8,3.15411395]
["bitfinex","ETHUSD",1756680548699,1e-08,4445.9,4445.8,6.48610708]
["bitfinex","ETHUSD",1756680548877,1e-08,4445.9,4445.8,6.91151395]
["bitfinex","ETHUSD",1756680553976,1e-08,4445.9,4445.8,6.93151395]
["bitfinex","ETHUSD",1756680555690,1e-08,4445.9,4445.8,10.84751395]
["bitfinex","ETHUSD",1756680557012,1e-08,4445.9,4445.8,10.82751395]
["bitfinex","ETHUSD",1756680557405,1e-08,4445.9,4445.8,6.11951395]
["bitfinex","ETHUSD",1756680557700,1e-08,4445.9,4445.8,10.03151395]
["bitfinex","ETHUSD",1756680558002,1e-08,4445.9,4445.8,9.27411395]
["bitfinex","ETHUSD",1756680558413,1e-08,4445.9,4445.8,10.82351395]
["bitfinex","ETHUSD",1756680560208,1e-08,4445.9,4445.8,10.06611395]
["bitfinex","ETHUSD",1756680560813,1e-08,4445.9,4445.8,10.35191395]
["bitfinex","ETHUSD",1756680561013,1e-08,4445.9,4445.8,10.78691395]
["bitfinex","ETHUSD",1756680561387,1e-08,4445.9,4445.8,10.35191395]
["bitfinex","ETHUSD",1756680561586,1e-08,4445.9,4445.8,10.06611395]
["bitfinex","ETHUSD",1756680562379,1e-08,4445.9,4445.8,10.35191395]
["bitfinex","ETHUSD",1756680562580,1e-08,4445.9,4445.3,0.004]
["bitfinex","ETHUSD",1756680563206,1e-08,4445.9,4445.4,3.971]
["bitfinex","ETHUSD",1756680563816,1e-08,4445.9,4445.8,2.24931395]
["bitfinex","ETHUSD",1756680564917,0.35050001,4445.9,4445.8,2.24931395]
["bitfinex","ETHUSD",1756680565287,0.35050001,4445.9,4445.5,3.973]
["bitfinex","ETHUSD",1756680565488,0.3505,4445.8,4445.7,2.24934282]
["bitfinex","ETHUSD",1756680567709,0.1334,4445.8,4445.7,2.24934282]
["bitfinex","ETHUSD",1756680569318,0.1334,4445.8,4445.3,0.004]
["bitfinex","ETHUSD",1756680569525,2.24951635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756680569697,1.729,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756680569898,8.10221635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756680570103,38.10221635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756680570738,38.29429442,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756680570894,41.29429442,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756680571233,41.61637813,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756680572131,2.24976939,4444.9,4444.4,0.004]
["bitfinex","ETHUSD",1756680572319,2.24997187,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756680572497,8.28784994,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756680572696,8.40454994,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756680575141,8.39954994,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756680578513,8.4059198,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756680579316,4.4220198,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756680579653,1.73,4444.5,4444.4,0.7248]
["bitfinex","ETHUSD",1756680579851,5.701,4444.5,4444.4,0.7248]
["bitfinex","ETHUSD",1756680580042,5.701,4444.5,4444.4,2.9748225]
["bitfinex","ETHUSD",1756680580518,5.701,4444.5,4444.4,0.7248]
["bitfinex","ETHUSD",1756680580714,5.7,4444.5,4444.4,2.9748225]
["bitfinex","ETHUSD",1756680581952,0.001,4445.9,4444.4,0.8376]
["bitfinex","ETHUSD",1756680582116,0.001,4445.9,4445.8,0.1128]
["bitfinex","ETHUSD",1756680582320,0.001,4445.9,4445.8,2.36211395]
["bitfinex","ETHUSD",1756680582519,0.001,4445.9,4445.8,3.08291395]
["bitfinex","ETHUSD",1756680589353,0.001,4445.9,4445.8,3.03731395]
["bitfinex","ETHUSD",1756680599262,0.1344,4445.9,4445.8,2.31651395]
["bitfinex","ETHUSD",1756680602574,0.001,4445.9,4445.8,2.31651395]
["bitfinex","ETHUSD",1756680603761,0.001,4445.9,4445.8,2.61951395]
["bitfinex","ETHUSD",1756680603974,0.001,4445.9,4445.8,3.09081395]
["bitfinex","ETHUSD",1756680605094,0.001,4445.9,4445.8,2.61951395]
["bitfinex","ETHUSD",1756680605297,0.001,4445.9,4445.8,3.09081395]
["bitfinex","ETHUSD",1756680606897,0.001,4445.9,4445.8,3.11081395]
["bitfinex","ETHUSD",1756680608386,0.001,4445.9,4445.8,3.13330708]
["bitfinex","ETHUSD",1756680609002,0.001,4445.9,4445.8,7.06030708]
["bitfinex","ETHUSD",1756680609305,1e-08,4445.9,4445.8,10.03781395]
["bitfinex","ETHUSD",1756680609475,1e-08,4445.9,4445.8,16.14942194]
["bitfinex","ETHUSD",1756680609676,1e-08,4445.9,4445.8,16.12942194]
["bitfinex","ETHUSD",1756680612318,0.041,4446.8,4445.8,16.12942194]
["bitfinex","ETHUSD",1756680612502,0.041,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1756680612818,0.041,4446.8,4446.7,6.30514728]
["bitfinex","ETHUSD",1756680613015,0.041,4446.8,4446.7,6.5856587]
["bitfinex","ETHUSD",1756680613309,0.041,4446.8,4446.7,7.0569587]
["bitfinex","ETHUSD",1756680613514,0.041,4446.8,4446.7,10.0569587]
["bitfinex","ETHUSD",1756680613722,0.041,4446.8,4446.7,6.5856587]
["bitfinex","ETHUSD",1756680614089,0.041,4446.8,4446.7,7.0569587]
["bitfinex","ETHUSD",1756680616216,1e-08,4447.1,4447.0,3.04070699]
["bitfinex","ETHUSD",1756680616416,1e-08,4447.1,4447.0,9.98119405]
["bitfinex","ETHUSD",1756680616597,1e-08,4447.1,4447.0,10.73300699]
["bitfinex","ETHUSD",1756680617013,1e-08,4447.1,4447.0,6.81500699]
["bitfinex","ETHUSD",1756680617187,1e-08,4447.1,4447.0,9.58350699]
["bitfinex","ETHUSD",1756680617388,1e-08,4447.1,4447.0,5.66450699]
["bitfinex","ETHUSD",1756680617720,1e-08,4447.1,4447.0,9.28050699]
["bitfinex","ETHUSD",1756680618307,1e-08,4447.1,4447.0,10.05480699]
["bitfinex","ETHUSD",1756680621723,1e-08,4447.1,4447.0,6.28050699]
["bitfinex","ETHUSD",1756680621920,1e-08,4447.1,4447.0,7.05680699]
["bitfinex","ETHUSD",1756680622929,1e-08,4447.1,4447.0,7.84880699]
["bitfinex","ETHUSD",1756680624814,1e-08,4447.1,4447.0,16.16841498]
["bitfinex","ETHUSD",1756680625137,0.001,4447.6,4447.5,2.24845418]
["bitfinex","ETHUSD",1756680625335,0.001,4447.6,4447.5,6.17993872]
["bitfinex","ETHUSD",1756680625538,0.001,4447.6,4447.5,9.93375418]
["bitfinex","ETHUSD",1756680625700,0.001,4447.6,4447.5,10.04655418]
["bitfinex","ETHUSD",1756680626429,0.02,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756680626616,0.02,4447.8,4447.7,6.17783661]
["bitfinex","ETHUSD",1756680626815,0.02,4447.8,4447.7,6.93165308]
["bitfinex","ETHUSD",1756680627202,0.02,4447.8,4447.7,9.93165308]
["bitfinex","ETHUSD",1756680627402,0.02,4447.8,4447.7,10.04445308]
["bitfinex","ETHUSD",1756680627604,0.02,4447.8,4447.7,9.57925308]
["bitfinex","ETHUSD",1756680627799,0.02,4447.8,4447.7,10.04445308]
["bitfinex","ETHUSD",1756680630950,0.04,4448.4,4448.3,2.24804981]
["bitfinex","ETHUSD",1756680631140,0.04,4448.4,4448.3,6.14904981]
["bitfinex","ETHUSD",1756680631308,0.04,4448.4,4448.3,6.57294981]
["bitfinex","ETHUSD",1756680631513,0.04,4448.4,4448.3,7.03814981]
["bitfinex","ETHUSD",1756680631909,0.04,4448.4,4448.3,10.03814981]
["bitfinex","ETHUSD",1756680632930,0.02,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1756680633124,0.02,4448.8,4448.7,6.17032615]
["bitfinex","ETHUSD",1756680633330,0.02,4448.8,4448.7,7.03614768]
["bitfinex","ETHUSD",1756680635165,0.02,4448.8,4448.7,10.03614768]
["bitfinex","ETHUSD",1756680636590,0.001,4448.9,4448.8,3.03979715]
["bitfinex","ETHUSD",1756680636591,1e-08,4448.9,4448.8,3.03979715]
["bitfinex","ETHUSD",1756680636735,1e-08,4448.9,4448.8,3.63947512]
["bitfinex","ETHUSD",1756680636943,1e-08,4448.9,4448.8,3.95057512]
["bitfinex","ETHUSD",1756680638442,1e-08,4448.9,4448.8,6.95057512]
["bitfinex","ETHUSD",1756680638642,1e-08,4448.9,4448.8,6.92809715]
["bitfinex","ETHUSD",1756680639341,1e-08,4448.9,4448.8,10.82709715]
["bitfinex","ETHUSD",1756680640087,0.00130001,4448.9,4448.8,5.24779715]
["bitfinex","ETHUSD",1756680640381,0.13340001,4448.9,4448.8,5.24779715]
["bitfinex","ETHUSD",1756680642082,0.00130001,4448.9,4448.8,5.24779715]
["bitfinex","ETHUSD",1756680644596,0.00130001,4448.9,4448.8,5.26779715]
["bitfinex","ETHUSD",1756680646103,1e-08,4448.9,4448.8,5.26779715]
["bitfinex","ETHUSD",1756680647892,1e-08,4448.9,4448.8,5.24779715]
["bitfinex","ETHUSD",1756680650025,1e-08,4448.9,4448.8,5.35979715]
["bitfinex","ETHUSD",1756680651919,1e-08,4448.9,4448.8,5.36379715]
["bitfinex","ETHUSD",1756680655823,0.03040001,4448.9,4448.8,5.36379715]
["bitfinex","ETHUSD",1756680660233,0.03170001,4448.9,4448.8,5.36379715]
["bitfinex","ETHUSD",1756680660445,0.03170001,4448.9,4448.8,9.26179715]
["bitfinex","ETHUSD",1756680660959,0.03040001,4448.9,4448.8,9.26179715]
["bitfinex","ETHUSD",1756680662274,1e-08,4449.3,4449.0,0.792]
["bitfinex","ETHUSD",1756680662549,1e-08,4449.4,4449.3,6.03954455]
["bitfinex","ETHUSD",1756680662714,1e-08,4449.4,4449.3,10.24584455]
["bitfinex","ETHUSD",1756680662910,1e-08,4449.4,4449.3,10.68134455]
["bitfinex","ETHUSD",1756680663347,1e-08,4449.7,4449.5,0.792]
["bitfinex","ETHUSD",1756680663633,1e-08,4449.7,4449.6,7.71147393]
["bitfinex","ETHUSD",1756680663776,1e-08,4449.7,4449.6,10.24469302]
["bitfinex","ETHUSD",1756680663939,1e-08,4449.7,4449.6,10.79219302]
["bitfinex","ETHUSD",1756680664958,1e-08,4449.7,4449.6,16.11180101]
["bitfinex","ETHUSD",1756680665159,0.001,4450.3,4450.2,2.24709001]
["bitfinex","ETHUSD",1756680665359,0.001,4450.3,4450.2,11.68656091]
["bitfinex","ETHUSD",1756680665578,0.001,4450.3,4450.2,12.40789001]
["bitfinex","ETHUSD",1756680665877,1e-08,4450.4,4450.2,12.51989001]
["bitfinex","ETHUSD",1756680666044,1e-08,4450.4,4450.3,6.47453952]
["bitfinex","ETHUSD",1756680666362,1e-08,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756680666757,0.00130001,4450.8,4450.7,2.35883757]
["bitfinex","ETHUSD",1756680666957,1e-08,4450.8,4450.7,6.25583757]
["bitfinex","ETHUSD",1756680667140,1e-08,4450.8,4450.7,6.99963757]
["bitfinex","ETHUSD",1756680667450,1e-08,4450.8,4450.7,6.25583757]
["bitfinex","ETHUSD",1756680668676,0.00130001,4450.8,4450.7,2.35883757]
["bitfinex","ETHUSD",1756680668892,0.00130001,4450.8,4450.7,6.25583757]
["bitfinex","ETHUSD",1756680669990,0.00130001,4450.8,4450.2,2.2470894]
["bitfinex","ETHUSD",1756680669991,5.453008,4450.8,4449.9,2.24723092]
["bitfinex","ETHUSD",1756680670292,2.37894053,4450.7,4449.9,2.24719701]
["bitfinex","ETHUSD",1756680670473,0.0026,4450.0,4449.8,0.02]
["bitfinex","ETHUSD",1756680670644,0.0026,4450.0,4449.9,6.15724151]
["bitfinex","ETHUSD",1756680671875,0.0026,4450.0,4449.8,0.02]
["bitfinex","ETHUSD",1756680672060,0.0026,4450.0,4449.9,3.908]
["bitfinex","ETHUSD",1756680672255,0.0026,4450.0,4449.8,0.02]
["bitfinex","ETHUSD",1756680672544,0.0026,4450.0,4449.8,3.928]
["bitfinex","ETHUSD",1756680672975,0.1334,4450.0,4449.8,6.17527456]
["bitfinex","ETHUSD",1756680673188,0.1334,4450.0,4449.8,6.17528856]
["bitfinex","ETHUSD",1756680673389,0.1334,4450.0,4449.9,2.24724151]
["bitfinex","ETHUSD",1756680673559,0.0026,4450.0,4449.9,2.24724151]
["bitfinex","ETHUSD",1756680676483,2.24724151,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756680676684,2.38064151,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756680678189,6.29364151,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756680680001,6.40564151,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756680680497,9.40564151,4449.9,4449.8,0.02]
["bitfinex","ETHUSD",1756680685980,2.24729201,4449.8,4448.8,0.116]
["bitfinex","ETHUSD",1756680686191,7.56720306,4449.2,4448.8,0.116]
["bitfinex","ETHUSD",1756680686382,11.47340306,4449.2,4448.8,0.116]
["bitfinex","ETHUSD",1756680687615,11.47340306,4449.2,4448.8,0.004]
["bitfinex","ETHUSD",1756680688014,11.60170306,4449.2,4448.8,0.004]
["bitfinex","ETHUSD",1756680691607,2.24774663,4448.9,4448.8,0.004]
["bitfinex","ETHUSD",1756680691918,6.14574663,4448.9,4448.8,0.004]
["bitfinex","ETHUSD",1756680692091,6.27914663,4448.9,4448.8,0.004]
["bitfinex","ETHUSD",1756680692442,6.15214663,4448.9,4448.8,0.004]
["bitfinex","ETHUSD",1756680695026,6.27914663,4448.9,4448.8,0.004]
["bitfinex","ETHUSD",1756680696799,6.15214663,4448.9,4448.8,0.004]
["bitfinex","ETHUSD",1756680699231,6.26414663,4448.9,4448.8,0.004]
["bitfinex","ETHUSD",1756680707108,2.35974663,4448.9,4448.8,0.2946]
["bitfinex","ETHUSD",1756680707305,2.24867687,4449.1,4448.8,0.7658]
["bitfinex","ETHUSD",1756680707306,0.001,4449.1,4448.8,0.7658]
["bitfinex","ETHUSD",1756680707519,3.898,4449.0,4448.9,0.4712]
["bitfinex","ETHUSD",1756680707735,3.898,4449.0,4448.9,0.7618]
["bitfinex","ETHUSD",1756680717158,0.113,4449.1,4448.9,0.7618]
["bitfinex","ETHUSD",1756680717334,3.897,4449.0,4448.9,0.2906]
["bitfinex","ETHUSD",1756680717860,3.897,4449.0,4448.9,0.748]
["bitfinex","ETHUSD",1756680720456,0.113,4449.1,4448.9,0.748]
["bitfinex","ETHUSD",1756680720625,0.113,4449.1,4449.0,2.70509611]
["bitfinex","ETHUSD",1756680720965,5.32060799,4449.1,4448.9,0.2906]
["bitfinex","ETHUSD",1756680721259,5.32060799,4449.1,4448.8,0.004]
["bitfinex","ETHUSD",1756680721260,2.24774663,4448.9,4448.8,0.004]
["bitfinex","ETHUSD",1756680721456,2.35974663,4448.9,4448.8,0.004]
["bitfinex","ETHUSD",1756680721622,2.36234663,4448.9,4448.8,0.004]
["bitfinex","ETHUSD",1756680722359,6.25834663,4448.9,4448.8,0.004]
["bitfinex","ETHUSD",1756680725140,6.38914663,4448.9,4448.8,0.004]
["bitfinex","ETHUSD",1756680725969,6.38914663,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756680726876,40.49167831,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756680729348,40.18114663,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756680729775,10.18114663,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756680730083,40.05034663,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756680730257,40.04934663,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756680730580,40.04804663,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756680731652,36.15304663,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756680731851,40.04804663,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756680733784,40.49067831,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756680734092,40.77559536,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756680735882,40.04804663,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756680736381,36.15304663,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756680736588,40.04804663,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756680737887,40.77559536,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756680740569,2.24810035,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1756680740796,47.69095707,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1756680740987,47.82435707,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1756680741519,47.82435707,4448.2,4446.5,0.004]
["bitfinex","ETHUSD",1756680741520,2.369,4448.0,4446.1,0.1128]
["bitfinex","ETHUSD",1756680741700,8.36087135,4445.9,4445.1,0.4991]
["bitfinex","ETHUSD",1756680742012,47.783994,4445.9,4445.1,0.4991]
["bitfinex","ETHUSD",1756680742168,47.914794,4445.9,4445.1,0.4991]
["bitfinex","ETHUSD",1756680742519,6.04161756,4445.2,4445.1,0.04]
["bitfinex","ETHUSD",1756680742707,45.42986902,4445.2,4445.1,0.04]
["bitfinex","ETHUSD",1756680742865,45.38472555,4445.2,4445.1,0.04]
["bitfinex","ETHUSD",1756680743705,35.24961756,4445.2,4445.1,0.7918]
["bitfinex","ETHUSD",1756680743873,44.46322555,4445.2,4445.1,0.7918]
["bitfinex","ETHUSD",1756680744909,8.4934489,4445.2,4445.1,0.7918]
["bitfinex","ETHUSD",1756680745114,12.3874489,4445.2,4445.1,0.7918]
["bitfinex","ETHUSD",1756680745403,14.63706646,4445.2,4445.1,0.7918]
["bitfinex","ETHUSD",1756680745606,6.894,4445.2,4445.1,0.7918]
["bitfinex","ETHUSD",1756680745970,9.14461756,4445.2,4445.1,0.7918]
["bitfinex","ETHUSD",1756680746171,3.0,4445.2,4445.1,0.7918]
["bitfinex","ETHUSD",1756680746388,6.895,4445.2,4445.1,0.7918]
["bitfinex","ETHUSD",1756680746606,3.895,4445.2,4445.1,0.7918]
["bitfinex","ETHUSD",1756680748425,3.9782689,4445.9,4445.1,0.7918]
["bitfinex","ETHUSD",1756680748426,1.729,4445.9,4445.1,0.7918]
["bitfinex","ETHUSD",1756680748574,1.729,4445.9,4445.2,0.4591]
["bitfinex","ETHUSD",1756680748798,3.895,4445.8,4445.2,0.4591]
["bitfinex","ETHUSD",1756680748995,3.895,4445.8,4445.7,0.2927]
["bitfinex","ETHUSD",1756680749238,3.895,4445.8,4445.7,0.7518]
["bitfinex","ETHUSD",1756680753943,3.895,4445.8,4445.7,0.2927]
["bitfinex","ETHUSD",1756680754146,3.895,4445.8,4445.7,0.7518]
["bitfinex","ETHUSD",1756680754711,39.53085549,4445.8,4445.1,0.04]
["bitfinex","ETHUSD",1756680754925,5.43240799,4445.3,4445.1,0.04]
["bitfinex","ETHUSD",1756680755244,3.895,4445.2,4445.1,0.04]
["bitfinex","ETHUSD",1756680755449,6.14461756,4445.2,4445.1,0.04]
["bitfinex","ETHUSD",1756680755612,0.1128,4445.3,4445.1,0.3327]
["bitfinex","ETHUSD",1756680755818,3.895,4445.2,4445.1,0.3327]
["bitfinex","ETHUSD",1756680756250,3.895,4445.2,4445.1,0.7918]
["bitfinex","ETHUSD",1756680756950,6.14461756,4445.2,4445.1,0.7918]
["bitfinex","ETHUSD",1756680757928,3.895,4445.2,4445.1,0.7918]
["bitfinex","ETHUSD",1756680758215,6.14461756,4445.2,4445.1,0.7918]
["bitfinex","ETHUSD",1756680759025,3.895,4445.2,4445.1,0.7918]
["bitfinex","ETHUSD",1756680763140,4.07220629,4445.2,4445.1,0.7918]
["bitfinex","ETHUSD",1756680763657,0.17720629,4445.2,4445.1,0.7918]
["bitfinex","ETHUSD",1756680763865,3.895,4445.2,4445.1,0.7918]
["bitfinex","ETHUSD",1756680767332,4.07264014,4445.2,4445.1,0.7918]
["bitfinex","ETHUSD",1756680767535,0.17764014,4445.2,4445.1,0.7918]
["bitfinex","ETHUSD",1756680767863,4.07164014,4445.2,4445.1,0.7918]
["bitfinex","ETHUSD",1756680768569,0.17764014,4445.2,4445.1,3.04146817]
["bitfinex","ETHUSD",1756680768760,4.07164014,4445.2,4445.1,3.04146817]
["bitfinex","ETHUSD",1756680769129,0.17764014,4445.2,4445.1,3.04146817]
["bitfinex","ETHUSD",1756680769348,4.07164014,4445.2,4445.1,3.04146817]
["bitfinex","ETHUSD",1756680770371,4.07209838,4445.2,4445.1,3.04146817]
["bitfinex","ETHUSD",1756680773067,4.07209838,4445.2,4445.1,3.04546817]
["bitfinex","ETHUSD",1756680773267,0.17809838,4445.2,4445.1,3.04546817]
["bitfinex","ETHUSD",1756680773469,4.07209838,4445.2,4445.1,3.04546817]
["bitfinex","ETHUSD",1756680774093,4.06715315,4445.2,4445.1,3.04546817]
["bitfinex","ETHUSD",1756680774588,4.06718334,4445.2,4445.1,3.04546817]
["bitfinex","ETHUSD",1756680774788,3.894,4445.2,4445.1,3.04546817]
["bitfinex","ETHUSD",1756680774973,4.06718052,4445.2,4445.1,3.04546817]
["bitfinex","ETHUSD",1756680777181,4.06718052,4445.2,4445.1,3.15826817]
["bitfinex","ETHUSD",1756680777770,0.17323325,4445.2,4445.1,3.15826817]
["bitfinex","ETHUSD",1756680780490,4.06623325,4445.2,4445.1,3.15826817]
["bitfinex","ETHUSD",1756680780660,0.17323325,4445.2,4445.1,3.15826817]
["bitfinex","ETHUSD",1756680780861,4.06523325,4445.2,4445.1,3.15826817]
["bitfinex","ETHUSD",1756680781662,4.06523325,4445.2,4445.1,0.1568]
["bitfinex","ETHUSD",1756680781663,11.7665588,4445.2,4445.1,0.1568]
["bitfinex","ETHUSD",1756680781972,12.0815063,4445.2,4445.1,0.1568]
["bitfinex","ETHUSD",1756680782194,15.0815063,4445.2,4445.1,0.044]
["bitfinex","ETHUSD",1756680783502,15.8735063,4445.2,4445.1,0.044]
["bitfinex","ETHUSD",1756680783710,15.558564,4445.2,4445.1,0.044]
["bitfinex","ETHUSD",1756680785461,10.23895601,4445.2,4445.1,0.044]
["bitfinex","ETHUSD",1756680785662,15.558564,4445.2,4445.1,0.044]
["bitfinex","ETHUSD",1756680786099,5.42415601,4445.2,4445.1,0.044]
["bitfinex","ETHUSD",1756680786397,9.31615601,4445.2,4445.1,0.044]
["bitfinex","ETHUSD",1756680787304,3.17323845,4445.2,4445.1,0.7939]
["bitfinex","ETHUSD",1756680787489,7.06523845,4445.2,4445.1,0.7939]
["bitfinex","ETHUSD",1756680788174,6.892,4445.2,4445.1,0.7939]
["bitfinex","ETHUSD",1756680789102,3.0,4445.2,4445.1,0.7939]
["bitfinex","ETHUSD",1756680789401,6.892,4445.2,4445.1,0.3437]
["bitfinex","ETHUSD",1756680789703,6.892,4445.2,4445.1,0.7939]
["bitfinex","ETHUSD",1756680790199,9.14161756,4445.2,4445.1,0.7939]
["bitfinex","ETHUSD",1756680790498,3.0,4445.2,4445.1,0.7939]
["bitfinex","ETHUSD",1756680790667,6.892,4445.2,4445.1,0.7939]
["bitfinex","ETHUSD",1756680791384,3.891,4445.2,4445.1,0.7939]
["bitfinex","ETHUSD",1756680792169,4.0038,4445.2,4445.1,0.7939]
["bitfinex","ETHUSD",1756680792367,6.25341756,4445.2,4445.1,0.7939]
["bitfinex","ETHUSD",1756680792888,6.25341756,4445.2,4445.1,0.3437]
["bitfinex","ETHUSD",1756680794101,0.1128,4445.2,4445.1,0.3437]
["bitfinex","ETHUSD",1756680794398,4.0038,4445.2,4445.1,0.7939]
["bitfinex","ETHUSD",1756680797405,4.0038,4445.2,4445.1,0.1313]
["bitfinex","ETHUSD",1756680797621,2.24966817,4445.1,4444.9,0.004]
["bitfinex","ETHUSD",1756680797810,3.891,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680799524,3.891,4445.0,4444.9,0.7539]
["bitfinex","ETHUSD",1756680799721,0.1128,4445.2,4444.9,0.7539]
["bitfinex","ETHUSD",1756680799909,3.89,4445.1,4444.9,0.3037]
["bitfinex","ETHUSD",1756680800112,3.89,4445.1,4445.0,0.4295]
["bitfinex","ETHUSD",1756680800335,3.89,4445.1,4445.0,0.7433]
["bitfinex","ETHUSD",1756680801435,0.1128,4445.2,4445.1,2.24966817]
["bitfinex","ETHUSD",1756680801648,0.001,4445.3,4445.1,0.4295]
["bitfinex","ETHUSD",1756680801851,0.001,4445.3,4445.2,2.99291756]
["bitfinex","ETHUSD",1756680810217,0.001,4445.3,4445.2,5.99291756]
["bitfinex","ETHUSD",1756680810420,0.001,4445.3,4445.2,8.68130801]
["bitfinex","ETHUSD",1756680811305,0.001,4445.3,4445.2,0.3138]
["bitfinex","ETHUSD",1756680811518,0.001,4445.3,4444.9,0.004]
["bitfinex","ETHUSD",1756680811519,6.05449512,4445.3,4444.9,0.004]
["bitfinex","ETHUSD",1756680811705,0.2959,4445.2,4444.9,0.004]
["bitfinex","ETHUSD",1756680811904,3.887,4445.1,4444.9,0.004]
["bitfinex","ETHUSD",1756680812105,0.0059,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680813128,0.0059,4445.0,4444.9,2.25376939]
["bitfinex","ETHUSD",1756680813448,0.0059,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680815010,0.001,4445.3,4444.9,0.3178]
["bitfinex","ETHUSD",1756680815235,3.887,4445.2,4444.9,0.7473]
["bitfinex","ETHUSD",1756680815743,3.887,4445.2,4444.9,0.3178]
["bitfinex","ETHUSD",1756680815946,3.887,4445.2,4444.9,0.004]
["bitfinex","ETHUSD",1756680816109,0.003,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680816413,0.003,4445.0,4444.9,2.25376939]
["bitfinex","ETHUSD",1756680816622,3.887,4445.2,4445.0,2.24971731]
["bitfinex","ETHUSD",1756680817448,0.001,4445.3,4444.9,0.004]
["bitfinex","ETHUSD",1756680817741,3.888,4445.3,4444.9,0.004]
["bitfinex","ETHUSD",1756680817907,3.888,4445.3,4445.2,0.3138]
["bitfinex","ETHUSD",1756680818109,3.888,4445.3,4445.2,0.4266]
["bitfinex","ETHUSD",1756680818337,3.888,4445.3,4445.2,2.67621756]
["bitfinex","ETHUSD",1756680819112,3.888,4445.3,4445.2,2.36241756]
["bitfinex","ETHUSD",1756680821232,0.001,4445.3,4445.2,3.10571756]
["bitfinex","ETHUSD",1756680826759,5.32360799,4445.3,4444.9,0.004]
["bitfinex","ETHUSD",1756680827056,12.16025417,4445.3,4444.9,0.004]
["bitfinex","ETHUSD",1756680827221,9.59570299,4445.3,4444.9,0.004]
["bitfinex","ETHUSD",1756680827622,0.2959,4445.2,4444.9,0.004]
["bitfinex","ETHUSD",1756680827923,2.24967948,4445.1,4444.9,0.004]
["bitfinex","ETHUSD",1756680828254,0.0059,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680828440,0.2989,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680829021,3.8949,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680829252,6.14461878,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680829441,4.1879,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680830445,6.43761878,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680831135,4.1879,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680831346,6.43761878,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680832423,4.1879,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680834256,3.8949,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680834663,0.096091,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680834961,3.982091,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680835158,0.096091,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680835375,3.982091,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680835665,0.090191,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680835839,3.976191,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680836235,3.984991,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680838565,3.976191,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680839074,3.976191,4445.0,4444.9,0.2905]
["bitfinex","ETHUSD",1756680840352,3.976191,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680840538,0.090191,4445.0,4444.9,2.54026939]
["bitfinex","ETHUSD",1756680840879,0.001,4445.3,4445.2,2.24961756]
["bitfinex","ETHUSD",1756680841375,0.001,4445.3,4445.2,3.11041756]
["bitfinex","ETHUSD",1756680841932,0.001,4445.3,4445.2,2.36241756]
["bitfinex","ETHUSD",1756680842137,0.001,4445.3,4445.2,2.64891756]
["bitfinex","ETHUSD",1756680842639,0.001,4445.3,4445.2,3.11041756]
["bitfinex","ETHUSD",1756680846237,0.004,4445.3,4445.2,0.1128]
["bitfinex","ETHUSD",1756680846444,3.89,4445.3,4445.2,0.1128]
["bitfinex","ETHUSD",1756680847980,0.004,4445.3,4445.2,0.1128]
["bitfinex","ETHUSD",1756680848271,3.89,4445.3,4445.2,0.1128]
["bitfinex","ETHUSD",1756680848494,0.001,4445.3,4445.2,2.64891756]
["bitfinex","ETHUSD",1756680848656,0.001,4445.3,4445.2,2.99761756]
["bitfinex","ETHUSD",1756680849474,0.001,4445.3,4445.2,2.53611756]
["bitfinex","ETHUSD",1756680850484,0.001,4445.3,4445.2,2.99761756]
["bitfinex","ETHUSD",1756680851863,0.001,4445.3,4444.9,0.004]
["bitfinex","ETHUSD",1756680851864,2.25360331,4445.3,4444.9,0.004]
["bitfinex","ETHUSD",1756680852185,5.32398288,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680852376,5.49283675,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680852566,5.49873675,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680852968,9.38373675,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680854010,4.05975387,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680854986,4.14994587,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680857994,4.15005521,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680860154,4.15011319,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680861569,4.15009771,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680862889,0.25919771,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680863076,4.14419771,4445.0,4444.9,0.2976]
["bitfinex","ETHUSD",1756680863398,4.14419771,4445.0,4444.9,0.7434]
["bitfinex","ETHUSD",1756680863892,3.975192,4445.0,4444.9,0.7434]
["bitfinex","ETHUSD",1756680864259,0.090192,4445.0,4444.9,0.7434]
["bitfinex","ETHUSD",1756680864464,0.001,4445.1,4445.0,2.24971878]
["bitfinex","ETHUSD",1756680864698,0.001,4445.1,4445.0,2.69551878]
["bitfinex","ETHUSD",1756680864987,0.001,4445.1,4445.0,2.98911878]
["bitfinex","ETHUSD",1756680865497,0.001,4445.1,4445.0,3.10191878]
["bitfinex","ETHUSD",1756680868100,1e-08,4445.1,4445.0,6.12441596]
["bitfinex","ETHUSD",1756680868397,1e-08,4445.1,4445.0,7.83191878]
["bitfinex","ETHUSD",1756680868975,0.29880001,4445.1,4444.9,0.004]
["bitfinex","ETHUSD",1756680869377,0.38899101,4445.1,4444.9,0.004]
["bitfinex","ETHUSD",1756680870505,0.39199101,4445.1,4444.9,0.004]
["bitfinex","ETHUSD",1756680871004,0.38899101,4445.1,4444.9,0.004]
["bitfinex","ETHUSD",1756680872002,0.39199101,4445.1,4444.9,0.004]
["bitfinex","ETHUSD",1756680873267,0.38899101,4445.1,4444.9,0.004]
["bitfinex","ETHUSD",1756680873501,3.899,4445.0,4444.9,2.25375942]
["bitfinex","ETHUSD",1756680873702,3.899,4445.0,4444.9,2.54735942]
["bitfinex","ETHUSD",1756680873903,3.899,4445.0,4444.9,2.25375942]
["bitfinex","ETHUSD",1756680874071,3.902,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680878605,0.09019101,4445.1,4445.0,2.24971878]
["bitfinex","ETHUSD",1756680878807,0.09019101,4445.1,4445.0,0.2936]
["bitfinex","ETHUSD",1756680879598,0.09019101,4445.1,4444.9,2.25376781]
["bitfinex","ETHUSD",1756680882008,0.09019101,4445.1,4445.0,2.54331878]
["bitfinex","ETHUSD",1756680882212,0.09019101,4445.1,4445.0,2.98911878]
["bitfinex","ETHUSD",1756680884317,0.09019101,4445.1,4445.0,0.7394]
["bitfinex","ETHUSD",1756680884488,1e-08,4445.1,4445.0,0.2936]
["bitfinex","ETHUSD",1756680885203,1e-08,4445.1,4445.0,2.54331878]
["bitfinex","ETHUSD",1756680885406,1e-08,4445.1,4445.0,2.98911878]
["bitfinex","ETHUSD",1756680886387,1e-08,4445.1,4445.0,3.10191878]
["bitfinex","ETHUSD",1756680888498,1e-08,4445.1,4445.0,6.98591878]
["bitfinex","ETHUSD",1756680890918,5.32586813,4445.1,4444.9,0.004]
["bitfinex","ETHUSD",1756680891221,5.71196113,4445.1,4444.9,0.004]
["bitfinex","ETHUSD",1756680891516,5.41606113,4445.1,4444.9,0.004]
["bitfinex","ETHUSD",1756680891716,0.2959,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680892184,2.55151878,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680892389,0.3018,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680892590,2.55151878,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680893190,0.3018,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680894422,2.55151878,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680894631,0.3018,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680895339,2.55151878,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680896210,2.54861878,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680896410,0.2989,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680897002,2.54861878,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680898434,0.2989,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680899810,0.389091,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680900006,0.096091,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680901137,3.981091,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680908345,0.090191,4445.0,4444.9,2.56336939]
["bitfinex","ETHUSD",1756680908648,1e-08,4445.1,4445.0,2.24971878]
["bitfinex","ETHUSD",1756680909145,1e-08,4445.1,4445.0,3.00521878]
["bitfinex","ETHUSD",1756680912448,1e-08,4445.1,4445.0,11.46338408]
["bitfinex","ETHUSD",1756680912749,1e-08,4445.1,4445.0,9.55611878]
["bitfinex","ETHUSD",1756680912950,1e-08,4445.1,4445.0,10.00201878]
["bitfinex","ETHUSD",1756680917943,8.13376813,4445.1,4444.9,0.004]
["bitfinex","ETHUSD",1756680918142,0.6108475,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680918342,2.54561878,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680918543,2.55151878,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680919759,6.44451878,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680921060,2.55151878,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680921262,6.44251878,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680922142,2.55151878,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680922356,6.43951878,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680923076,6.52972178,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680926247,2.64172178,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680926457,0.096103,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680926657,6.22982178,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680927348,3.980103,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680927771,6.22982178,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680927970,6.34262178,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680929877,11.6654899,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680930179,7.7814899,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680930375,11.6654899,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680930575,11.9584899,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680931287,8.0744899,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680931597,0.208903,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680931779,11.9584899,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680933870,12.7504899,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680934290,42.7504899,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680934592,38.8664899,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680934754,42.7514899,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680936594,42.4584899,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680936805,42.7514899,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680937605,38.8664899,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680937806,42.4584899,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680938304,42.7514899,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680939577,38.8664899,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680939811,42.7514899,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680942589,43.0664374,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680943876,43.0654374,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680944075,42.7724374,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680945208,38.8884374,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680945413,42.7724374,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680946200,43.0654374,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680947133,12.7724374,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680947417,38.8884374,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680947637,42.7724374,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680948347,38.8884374,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680948634,42.7724374,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680948990,43.0654374,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680949191,42.7724374,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680949595,42.4574899,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680952395,2.33992178,4445.0,4444.9,0.2906]
["bitfinex","ETHUSD",1756680952605,9.22392178,4445.0,4444.9,0.7271]
["bitfinex","ETHUSD",1756680953087,39.22392178,4445.0,4444.9,0.7271]
["bitfinex","ETHUSD",1756680953516,39.22392178,4445.0,4444.9,0.2906]
["bitfinex","ETHUSD",1756680955745,39.22392178,4445.0,4444.9,0.7271]
["bitfinex","ETHUSD",1756680956041,9.22392178,4445.0,4444.9,0.7271]
["bitfinex","ETHUSD",1756680956340,9.13371878,4445.0,4444.9,0.7271]
["bitfinex","ETHUSD",1756680956944,6.884,4445.0,4444.9,0.7271]
["bitfinex","ETHUSD",1756680957116,6.883,4445.0,4444.9,0.7271]
["bitfinex","ETHUSD",1756680959312,9.13271878,4445.0,4444.9,0.7271]
["bitfinex","ETHUSD",1756680959508,6.883,4445.0,4444.9,0.7271]
["bitfinex","ETHUSD",1756680959709,9.13271878,4445.0,4444.9,0.7271]
["bitfinex","ETHUSD",1756680960312,6.883,4445.0,4444.9,0.7271]
["bitfinex","ETHUSD",1756680960610,1e-08,4445.1,4445.0,2.24971878]
["bitfinex","ETHUSD",1756680960913,0.001,4445.3,4445.2,2.24961756]
["bitfinex","ETHUSD",1756680961246,0.001,4445.3,4445.2,2.53621756]
["bitfinex","ETHUSD",1756680961542,0.001,4445.3,4445.2,2.97271756]
["bitfinex","ETHUSD",1756680962618,0.001,4445.3,4445.2,3.08551756]
["bitfinex","ETHUSD",1756680964659,5.32686812,4445.3,4444.9,0.004]
["bitfinex","ETHUSD",1756680964819,3.882,4445.2,4444.9,0.004]
["bitfinex","ETHUSD",1756680965225,2.24971878,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680965451,6.13171878,4445.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680965657,1.73,4445.1,4444.9,0.004]
["bitfinex","ETHUSD",1756680965950,3.882,4445.0,4444.9,0.7271]
["bitfinex","ETHUSD",1756680966255,1.73,4445.1,4444.9,0.2906]
["bitfinex","ETHUSD",1756680966454,3.882,4445.0,4444.9,0.2906]
["bitfinex","ETHUSD",1756680967459,3.882,4445.0,4444.9,0.7271]
["bitfinex","ETHUSD",1756680971736,2.25056846,4445.3,4445.2,2.24961756]
["bitfinex","ETHUSD",1756680971737,0.001,4445.3,4445.2,2.24961756]
["bitfinex","ETHUSD",1756680971961,0.001,4445.3,4445.2,2.97271756]
["bitfinex","ETHUSD",1756680974557,0.001,4445.3,4445.2,3.08551756]
["bitfinex","ETHUSD",1756680975326,0.001,4445.3,4445.2,15.28938568]
["bitfinex","ETHUSD",1756680975524,0.001,4445.6,4445.5,2.24946575]
["bitfinex","ETHUSD",1756680975753,0.001,4445.6,4445.5,2.36226575]
["bitfinex","ETHUSD",1756680975936,0.001,4445.6,4445.5,3.08536575]
["bitfinex","ETHUSD",1756680978363,1e-08,4445.7,4445.6,2.24941515]
["bitfinex","ETHUSD",1756680978531,0.001,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756680978532,1e-08,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756680978857,1e-08,4445.8,4445.7,4.72495819]
["bitfinex","ETHUSD",1756680979061,1e-08,4445.8,4445.7,8.58246455]
["bitfinex","ETHUSD",1756680980229,1e-08,4446.0,4445.9,2.24926336]
["bitfinex","ETHUSD",1756680980552,1e-08,4446.0,4445.9,5.38455599]
["bitfinex","ETHUSD",1756680980759,1e-08,4446.0,4445.9,10.01046336]
["bitfinex","ETHUSD",1756680983183,1e-08,4446.0,4445.9,10.00946336]
["bitfinex","ETHUSD",1756680987600,1e-08,4446.0,4445.9,6.13046336]
["bitfinex","ETHUSD",1756680987900,1e-08,4446.0,4445.9,10.00946336]
["bitfinex","ETHUSD",1756680988081,1e-08,4446.0,4445.9,6.13046336]
["bitfinex","ETHUSD",1756680988461,1e-08,4446.0,4445.9,2.36206336]
["bitfinex","ETHUSD",1756680988691,1e-08,4446.0,4445.9,10.00846336]
["bitfinex","ETHUSD",1756680988991,1e-08,4446.0,4445.9,5.66606336]
["bitfinex","ETHUSD",1756680989169,1e-08,4446.0,4445.9,10.00846336]
["bitfinex","ETHUSD",1756680989369,1e-08,4446.0,4445.9,5.36206336]
["bitfinex","ETHUSD",1756680989573,1e-08,4446.0,4445.9,9.54406336]
["bitfinex","ETHUSD",1756680989888,1e-08,4446.0,4445.9,10.00846336]
["bitfinex","ETHUSD",1756680990087,1e-08,4446.0,4445.9,6.13046336]
["bitfinex","ETHUSD",1756680990288,1e-08,4446.0,4445.9,10.00846336]
["bitfinex","ETHUSD",1756680990485,1e-08,4446.0,4445.9,5.36206336]
["bitfinex","ETHUSD",1756680990693,1e-08,4446.0,4445.9,9.24006336]
["bitfinex","ETHUSD",1756680991500,0.00300001,4446.0,4445.9,2.36206336]
["bitfinex","ETHUSD",1756680991699,0.29890001,4446.0,4445.9,2.36206336]
["bitfinex","ETHUSD",1756680991999,0.00300001,4446.0,4445.9,2.36206336]
["bitfinex","ETHUSD",1756680992897,1e-08,4446.0,4445.9,2.36206336]
["bitfinex","ETHUSD",1756680993123,0.00590001,4446.0,4445.9,2.36206336]
["bitfinex","ETHUSD",1756680994593,0.29890001,4446.0,4444.9,0.004]
["bitfinex","ETHUSD",1756680994916,0.41170001,4446.0,4445.4,0.1128]
["bitfinex","ETHUSD",1756680995127,0.29890001,4446.0,4445.4,2.24950592]
["bitfinex","ETHUSD",1756680995332,0.29890001,4446.0,4445.7,2.24932595]
["bitfinex","ETHUSD",1756680995632,0.29890001,4446.0,4445.8,2.24927286]
["bitfinex","ETHUSD",1756680996383,0.00590001,4446.0,4445.9,2.24926336]
["bitfinex","ETHUSD",1756680997211,0.00590001,4446.0,4445.6,2.2493667]
["bitfinex","ETHUSD",1756680997452,0.293,4445.9,4445.6,2.2493667]
["bitfinex","ETHUSD",1756680997614,0.0088,4445.7,4445.6,2.2493667]
["bitfinex","ETHUSD",1756680997798,0.0088,4445.7,4445.1,3.881]
["bitfinex","ETHUSD",1756680998003,0.2989,4445.7,4445.5,2.24942075]
["bitfinex","ETHUSD",1756680998509,0.2901,4445.6,4445.3,2.24955874]
["bitfinex","ETHUSD",1756680998734,0.287,4445.4,4445.1,0.004]
["bitfinex","ETHUSD",1756680998902,0.287,4445.4,4445.3,2.24956695]
["bitfinex","ETHUSD",1756680999303,1.73000001,4446.0,4445.6,2.24939386]
["bitfinex","ETHUSD",1756680999826,1e-08,4446.0,4445.9,2.24926336]
["bitfinex","ETHUSD",1756681000426,0.00300001,4446.0,4445.9,2.24926336]
["bitfinex","ETHUSD",1756681001221,1e-08,4446.0,4445.9,2.55326336]
["bitfinex","ETHUSD",1756681001612,1e-08,4446.0,4445.9,3.01766336]
["bitfinex","ETHUSD",1756681001812,1e-08,4446.0,4445.9,2.24926336]
["bitfinex","ETHUSD",1756681002047,0.28700001,4446.0,4445.9,2.24926336]
["bitfinex","ETHUSD",1756681005161,0.28700001,4446.0,4445.9,2.36206336]
["bitfinex","ETHUSD",1756681005456,1e-08,4446.0,4445.9,2.66606336]
["bitfinex","ETHUSD",1756681005965,1e-08,4446.0,4445.9,3.13046336]
["bitfinex","ETHUSD",1756681010614,1e-08,4446.0,4445.9,2.66606336]
["bitfinex","ETHUSD",1756681010819,1e-08,4446.0,4445.9,3.13786336]
["bitfinex","ETHUSD",1756681011657,1e-08,4446.0,4445.9,7.01386336]
["bitfinex","ETHUSD",1756681012179,0.001,4446.2,4445.9,10.87946812]
["bitfinex","ETHUSD",1756681012468,0.02,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1756681012649,0.02,4446.8,4446.7,6.1248587]
["bitfinex","ETHUSD",1756681012818,0.02,4446.8,4446.7,7.0228587]
["bitfinex","ETHUSD",1756681019512,0.02,4446.8,4446.7,15.34572682]
["bitfinex","ETHUSD",1756681020274,0.02,4446.8,4446.7,10.0228587]
["bitfinex","ETHUSD",1756681026269,0.02,4447.8,4447.3,2.2485553]
["bitfinex","ETHUSD",1756681026475,0.02,4447.8,4447.3,6.1215553]
["bitfinex","ETHUSD",1756681026656,0.02,4447.8,4447.3,7.0195553]
["bitfinex","ETHUSD",1756681030076,0.041,4447.4,4447.3,7.0195553]
["bitfinex","ETHUSD",1756681031778,0.041,4447.4,4447.3,8.7485553]
["bitfinex","ETHUSD",1756681032933,0.041,4447.4,4447.3,14.07142342]
["bitfinex","ETHUSD",1756681033567,0.041,4447.4,4447.3,14.86342342]
["bitfinex","ETHUSD",1756681034957,0.041,4447.4,4447.3,9.5405553]
["bitfinex","ETHUSD",1756681040707,0.041,4447.4,4447.3,4.0903553]
["bitfinex","ETHUSD",1756681040708,0.044,4447.4,4447.3,4.0903553]
["bitfinex","ETHUSD",1756681040989,0.3399,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1756681041186,0.3399,4447.4,4447.3,6.1195553]
["bitfinex","ETHUSD",1756681041992,0.3399,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1756681042165,0.3399,4447.4,4447.3,6.1185553]
["bitfinex","ETHUSD",1756681045663,0.044,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1756681045967,0.3399,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1756681046696,0.3399,4447.4,4446.9,2.24873335]
["bitfinex","ETHUSD",1756681046979,0.2959,4447.3,4447.1,2.24861082]
["bitfinex","ETHUSD",1756681047161,0.2989,4447.2,4447.1,2.24865642]
["bitfinex","ETHUSD",1756681049983,0.0059,4447.2,4447.1,2.24865642]
["bitfinex","ETHUSD",1756681050850,0.0059,4447.2,4447.1,2.36145642]
["bitfinex","ETHUSD",1756681051850,0.041,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1756681052265,0.041,4447.4,4447.3,2.5346553]
["bitfinex","ETHUSD",1756681053377,0.041,4447.4,4447.3,3.0061553]
["bitfinex","ETHUSD",1756681057971,0.041,4447.4,4447.3,3.02864085]
["bitfinex","ETHUSD",1756681058168,0.02,4447.8,4447.3,3.02864085]
["bitfinex","ETHUSD",1756681058370,0.02,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1756681058688,0.02,4447.8,4447.7,6.22915308]
["bitfinex","ETHUSD",1756681058872,0.02,4447.8,4447.7,6.51525308]
["bitfinex","ETHUSD",1756681059069,0.02,4447.8,4447.7,6.98675308]
["bitfinex","ETHUSD",1756681064966,0.023,4447.8,4447.7,6.22815308]
["bitfinex","ETHUSD",1756681067101,0.024,4447.8,4447.7,6.22815308]
["bitfinex","ETHUSD",1756681067398,0.021,4447.8,4447.7,6.22815308]
["bitfinex","ETHUSD",1756681067601,0.021,4447.8,4447.7,6.51425308]
["bitfinex","ETHUSD",1756681067785,0.021,4447.8,4447.7,6.98575308]
["bitfinex","ETHUSD",1756681068101,0.021,4447.8,4447.7,6.51425308]
["bitfinex","ETHUSD",1756681068520,0.021,4447.8,4447.7,6.98575308]
["bitfinex","ETHUSD",1756681069984,1e-08,4447.8,4447.7,9.98575308]
["bitfinex","ETHUSD",1756681070197,1e-08,4447.9,4447.8,3.04030253]
["bitfinex","ETHUSD",1756681070398,1e-08,4447.9,4447.8,6.52898555]
["bitfinex","ETHUSD",1756681070714,1e-08,4447.9,4447.8,6.80400253]
["bitfinex","ETHUSD",1756681072024,1e-08,4448.7,4448.4,0.792]
["bitfinex","ETHUSD",1756681072316,1e-08,4449.1,4449.0,3.03969611]
["bitfinex","ETHUSD",1756681072492,1e-08,4449.1,4449.0,7.22467307]
["bitfinex","ETHUSD",1756681072685,1e-08,4449.1,4449.0,6.22469611]
["bitfinex","ETHUSD",1756681073315,1e-08,4449.1,4449.0,6.31477511]
["bitfinex","ETHUSD",1756681073907,1e-08,4449.1,4449.0,7.07847511]
["bitfinex","ETHUSD",1756681074421,1e-08,4449.1,4449.0,10.07847511]
["bitfinex","ETHUSD",1756681074649,0.001,4449.6,4449.5,2.24744353]
["bitfinex","ETHUSD",1756681074823,0.001,4449.6,4449.5,6.11244353]
["bitfinex","ETHUSD",1756681075026,0.001,4449.6,4449.5,6.22444353]
["bitfinex","ETHUSD",1756681075525,0.001,4449.6,4449.5,6.31450953]
["bitfinex","ETHUSD",1756681077418,0.001,4449.6,4449.5,7.07820953]
["bitfinex","ETHUSD",1756681078439,0.001,4449.6,4449.5,6.61200953]
["bitfinex","ETHUSD",1756681079106,0.001,4449.6,4449.5,6.31450953]
["bitfinex","ETHUSD",1756681079301,0.001,4449.6,4449.5,6.61200953]
["bitfinex","ETHUSD",1756681079501,0.001,4449.6,4449.5,7.07820953]
["bitfinex","ETHUSD",1756681080713,0.001,4449.6,4449.5,7.87020953]
["bitfinex","ETHUSD",1756681081105,0.001,4449.6,4449.5,2.44950953]
["bitfinex","ETHUSD",1756681081427,0.001,4449.6,4449.5,6.31250953]
["bitfinex","ETHUSD",1756681081625,0.004,4449.6,4449.5,2.44950953]
["bitfinex","ETHUSD",1756681081826,0.004,4449.6,4449.5,6.31250953]
["bitfinex","ETHUSD",1756681083205,0.004,4449.6,4449.5,6.22244353]
["bitfinex","ETHUSD",1756681085916,0.004,4449.6,4449.5,2.35944353]
["bitfinex","ETHUSD",1756681086129,0.2999,4449.6,4449.5,6.22144353]
["bitfinex","ETHUSD",1756681086339,0.004,4449.6,4449.5,6.22144353]
["bitfinex","ETHUSD",1756681087408,0.001,4449.6,4449.5,2.35944353]
["bitfinex","ETHUSD",1756681087630,0.001,4449.6,4449.5,2.67941796]
["bitfinex","ETHUSD",1756681087824,0.001,4449.6,4449.5,3.14561796]
["bitfinex","ETHUSD",1756681088025,0.001,4449.6,4449.5,3.21321153]
["bitfinex","ETHUSD",1756681089221,0.001,4449.6,4449.5,4.02768596]
["bitfinex","ETHUSD",1756681090811,0.001,4450.0,4449.7,2.24734251]
["bitfinex","ETHUSD",1756681091139,0.001,4450.0,4449.7,6.10834251]
["bitfinex","ETHUSD",1756681091339,0.001,4450.0,4449.7,9.87204251]
["bitfinex","ETHUSD",1756681091737,0.001,4450.0,4449.7,10.66404251]
["bitfinex","ETHUSD",1756681092814,0.001,4450.0,4449.7,6.80304251]
["bitfinex","ETHUSD",1756681093014,0.001,4450.0,4449.7,10.66404251]
["bitfinex","ETHUSD",1756681093239,0.001,4450.0,4449.7,9.40584251]
["bitfinex","ETHUSD",1756681093758,0.001,4450.0,4449.7,9.87204251]
["bitfinex","ETHUSD",1756681094247,0.001,4450.0,4449.7,10.66404251]
["bitfinex","ETHUSD",1756681095161,0.001,4450.0,4449.7,10.19784251]
["bitfinex","ETHUSD",1756681095359,0.001,4450.0,4449.7,10.66404251]
["bitfinex","ETHUSD",1756681096449,0.001,4450.0,4449.7,10.75409951]
["bitfinex","ETHUSD",1756681097150,0.001,4450.0,4449.9,6.03924151]
["bitfinex","ETHUSD",1756681097351,0.001,4450.0,4449.9,10.01124151]
["bitfinex","ETHUSD",1756681097547,0.001,4450.0,4449.9,10.77494151]
["bitfinex","ETHUSD",1756681097857,0.001,4450.0,4449.9,9.30929951]
["bitfinex","ETHUSD",1756681099161,0.001,4450.0,4449.9,9.60679951]
["bitfinex","ETHUSD",1756681099327,0.001,4450.0,4449.9,10.07299951]
["bitfinex","ETHUSD",1756681099969,0.041,4450.4,4450.0,3.792]
["bitfinex","ETHUSD",1756681100128,0.041,4450.4,4450.3,6.03903952]
["bitfinex","ETHUSD",1756681100456,0.041,4450.4,4450.3,10.19853952]
["bitfinex","ETHUSD",1756681100864,0.041,4450.4,4450.3,10.62963952]
["bitfinex","ETHUSD",1756681101073,0.041,4450.4,4450.3,10.74163952]
["bitfinex","ETHUSD",1756681102227,0.044,4450.4,4450.3,9.21803952]
["bitfinex","ETHUSD",1756681103430,0.041,4450.4,4450.3,9.21803952]
["bitfinex","ETHUSD",1756681103864,0.041,4450.4,4450.3,9.51853952]
["bitfinex","ETHUSD",1756681104253,0.041,4450.4,4450.3,9.94963952]
["bitfinex","ETHUSD",1756681105566,0.041,4450.4,4450.3,5.35903952]
["bitfinex","ETHUSD",1756681105764,0.044,4450.4,4450.3,9.21703952]
["bitfinex","ETHUSD",1756681105976,0.041,4450.4,4450.3,9.21703952]
["bitfinex","ETHUSD",1756681106187,0.02000001,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756681106486,0.02000001,4450.8,4450.7,6.10483757]
["bitfinex","ETHUSD",1756681106659,0.02000001,4450.8,4450.7,6.40533757]
["bitfinex","ETHUSD",1756681107259,0.02000001,4450.8,4450.7,6.60737757]
["bitfinex","ETHUSD",1756681107586,0.02000001,4450.8,4450.7,7.03847757]
["bitfinex","ETHUSD",1756681109983,1e-08,4450.9,4450.8,3.03878709]
["bitfinex","ETHUSD",1756681110190,1e-08,4450.9,4450.8,2.24678709]
["bitfinex","ETHUSD",1756681110345,0.00300001,4450.9,4450.8,6.10378709]
["bitfinex","ETHUSD",1756681110789,1e-08,4450.9,4450.8,6.10378709]
["bitfinex","ETHUSD",1756681111092,1e-08,4450.9,4450.8,6.40428709]
["bitfinex","ETHUSD",1756681111766,1e-08,4450.9,4450.8,6.83538709]
["bitfinex","ETHUSD",1756681114391,1e-08,4450.9,4450.8,7.73938709]
["bitfinex","ETHUSD",1756681117658,1e-08,4450.9,4450.8,7.75938709]
["bitfinex","ETHUSD",1756681118496,1e-08,4450.9,4450.8,7.32828709]
["bitfinex","ETHUSD",1756681118696,0.00300001,4450.9,4450.8,2.37878709]
["bitfinex","ETHUSD",1756681118855,0.29890001,4450.9,4450.8,6.23378709]
["bitfinex","ETHUSD",1756681119371,0.29890001,4450.9,4450.8,6.21378709]
["bitfinex","ETHUSD",1756681119895,0.29890001,4450.9,4450.8,2.35878709]
["bitfinex","ETHUSD",1756681120194,0.29890001,4450.9,4450.8,6.21378709]
["bitfinex","ETHUSD",1756681120558,1e-08,4450.9,4450.8,6.21378709]
["bitfinex","ETHUSD",1756681121395,0.00300001,4450.9,4450.8,6.21378709]
["bitfinex","ETHUSD",1756681122291,0.29890001,4450.9,4450.8,6.21378709]
["bitfinex","ETHUSD",1756681122677,0.00300001,4450.9,4450.8,6.21378709]
["bitfinex","ETHUSD",1756681123288,0.29890001,4450.9,4450.8,2.35878709]
["bitfinex","ETHUSD",1756681123613,0.29890001,4450.9,4450.8,6.21278709]
["bitfinex","ETHUSD",1756681123798,0.29890001,4450.9,4450.8,2.35878709]
["bitfinex","ETHUSD",1756681123968,0.29890001,4450.9,4450.8,6.21278709]
["bitfinex","ETHUSD",1756681124731,0.00300001,4450.9,4450.8,6.21278709]
["bitfinex","ETHUSD",1756681128709,1e-08,4450.9,4450.8,6.21278709]
["bitfinex","ETHUSD",1756681129072,0.00590001,4450.9,4450.8,6.21278709]
["bitfinex","ETHUSD",1756681131887,0.00253486,4450.9,4450.8,6.21278709]
["bitfinex","ETHUSD",1756681133422,0.294,4451.3,4450.8,6.21278709]
["bitfinex","ETHUSD",1756681133423,0.001,4451.3,4451.2,2.24658519]
["bitfinex","ETHUSD",1756681133811,0.2931,4451.3,4451.2,2.35858519]
["bitfinex","ETHUSD",1756681134124,0.0039,4451.3,4451.2,2.35858519]
["bitfinex","ETHUSD",1756681135225,0.001,4451.3,4451.2,2.66518519]
["bitfinex","ETHUSD",1756681135374,0.001,4451.3,4451.2,3.12558519]
["bitfinex","ETHUSD",1756681140325,0.001,4451.3,4451.2,2.66518519]
["bitfinex","ETHUSD",1756681140621,0.001,4451.3,4451.2,3.12558519]
["bitfinex","ETHUSD",1756681143399,0.001,4451.3,4451.2,3.14805104]
["bitfinex","ETHUSD",1756681143805,0.001,4451.3,4451.2,3.12558519]
["bitfinex","ETHUSD",1756681146635,0.001,4451.3,4451.2,2.66518519]
["bitfinex","ETHUSD",1756681146836,0.1845,4451.3,4451.2,6.20758519]
["bitfinex","ETHUSD",1756681147314,0.001,4451.3,4451.2,6.20758519]
["bitfinex","ETHUSD",1756681148151,0.001,4451.3,4451.2,6.51418519]
["bitfinex","ETHUSD",1756681148306,0.001,4451.3,4451.2,6.97458519]
["bitfinex","ETHUSD",1756681148746,0.041,4451.4,4451.3,3.03853472]
["bitfinex","ETHUSD",1756681148910,0.041,4451.4,4451.3,3.49893472]
["bitfinex","ETHUSD",1756681149112,0.041,4451.4,4451.3,3.80553472]
["bitfinex","ETHUSD",1756681149314,0.041,4451.4,4451.3,3.34513472]
["bitfinex","ETHUSD",1756681149553,0.041,4451.4,4451.3,2.55313472]
["bitfinex","ETHUSD",1756681149776,0.041,4451.4,4451.3,2.24653472]
["bitfinex","ETHUSD",1756681151138,0.041,4451.4,4451.3,3.01353472]
["bitfinex","ETHUSD",1756681151850,0.041,4451.4,4451.3,2.55313472]
["bitfinex","ETHUSD",1756681154736,0.041,4451.4,4451.3,3.01353472]
["bitfinex","ETHUSD",1756681156238,0.041,4451.4,4451.3,3.03600006]
["bitfinex","ETHUSD",1756681158449,1e-08,4451.4,4451.3,6.94000006]
["bitfinex","ETHUSD",1756681158664,1e-08,4451.4,4451.3,6.91753472]
["bitfinex","ETHUSD",1756681161976,1e-08,4451.4,4451.3,10.30313472]
["bitfinex","ETHUSD",1756681163582,1e-08,4451.4,4451.3,10.77473472]
["bitfinex","ETHUSD",1756681168581,1e-08,4451.4,4451.3,10.30313472]
["bitfinex","ETHUSD",1756681168887,1e-08,4451.4,4451.3,10.77473472]
["bitfinex","ETHUSD",1756681170890,1e-08,4451.8,4451.7,3.03833286]
["bitfinex","ETHUSD",1756681171057,1e-08,4451.8,4451.7,16.93220098]
["bitfinex","ETHUSD",1756681171249,1e-08,4451.8,4451.7,17.82260098]
["bitfinex","ETHUSD",1756681171685,1e-08,4451.8,4451.7,17.91261398]
["bitfinex","ETHUSD",1756681174096,1e-08,4451.8,4451.7,17.44001398]
["bitfinex","ETHUSD",1756681174385,1e-08,4451.8,4451.7,17.91161398]
["bitfinex","ETHUSD",1756681176358,0.30570001,4451.8,4451.7,11.81034586]
["bitfinex","ETHUSD",1756681176585,0.30570001,4451.8,4451.7,11.80934586]
["bitfinex","ETHUSD",1756681177161,0.30570001,4451.8,4451.7,11.01734586]
["bitfinex","ETHUSD",1756681177590,1e-08,4451.8,4451.7,11.23413286]
["bitfinex","ETHUSD",1756681177766,1e-08,4451.8,4451.7,11.70573286]
["bitfinex","ETHUSD",1756681177975,1e-08,4451.8,4451.7,12.49773286]
["bitfinex","ETHUSD",1756681179999,1e-08,4451.8,4451.7,12.58774186]
["bitfinex","ETHUSD",1756681182379,0.17320001,4451.8,4451.7,11.80834186]
["bitfinex","ETHUSD",1756681182609,0.17320001,4451.8,4451.7,11.71833286]
["bitfinex","ETHUSD",1756681182920,1e-08,4451.8,4451.7,12.02513286]
["bitfinex","ETHUSD",1756681183479,1e-08,4451.8,4451.7,12.49673286]
["bitfinex","ETHUSD",1756681183910,1e-08,4451.8,4451.7,12.02513286]
["bitfinex","ETHUSD",1756681184325,1e-08,4451.8,4451.7,12.49673286]
["bitfinex","ETHUSD",1756681185312,0.17320001,4451.8,4451.7,11.01634886]
["bitfinex","ETHUSD",1756681185617,1e-08,4451.8,4451.7,11.01634886]
["bitfinex","ETHUSD",1756681186195,0.17590001,4451.8,4451.7,11.01634886]
["bitfinex","ETHUSD",1756681186492,0.17590001,4451.8,4451.7,7.17534886]
["bitfinex","ETHUSD",1756681186687,0.17590001,4451.8,4451.7,11.01534886]
["bitfinex","ETHUSD",1756681187188,0.17590001,4451.8,4451.7,7.17534886]
["bitfinex","ETHUSD",1756681187394,0.60980001,4451.8,4451.7,11.01534886]
["bitfinex","ETHUSD",1756681187598,0.60980001,4451.8,4451.7,7.17534886]
["bitfinex","ETHUSD",1756681187779,0.60980001,4451.8,4451.7,11.01534886]
["bitfinex","ETHUSD",1756681188905,0.17590001,4451.8,4451.7,11.01534886]
["bitfinex","ETHUSD",1756681194427,0.17590001,4451.8,4451.7,7.17534886]
["bitfinex","ETHUSD",1756681194628,0.17590001,4451.8,4451.7,11.01434886]
["bitfinex","ETHUSD",1756681197621,0.60980001,4451.8,4451.7,4.08533286]
["bitfinex","ETHUSD",1756681197824,0.17590001,4451.8,4451.7,7.92333286]
["bitfinex","ETHUSD",1756681198887,0.17590001,4451.8,4451.7,4.08533286]
["bitfinex","ETHUSD",1756681199092,0.60980001,4451.8,4451.7,7.92233286]
["bitfinex","ETHUSD",1756681199310,0.60980001,4451.8,4451.7,6.19533286]
["bitfinex","ETHUSD",1756681200230,0.60980001,4451.8,4451.7,2.35833286]
["bitfinex","ETHUSD",1756681200795,0.60980001,4451.8,4451.7,0.112]
["bitfinex","ETHUSD",1756681201111,0.60980001,4451.8,4451.6,0.004]
["bitfinex","ETHUSD",1756681201444,0.72180001,4451.8,4451.6,0.004]
["bitfinex","ETHUSD",1756681201592,0.60980001,4451.8,4451.6,0.004]
["bitfinex","ETHUSD",1756681202998,0.72180001,4451.8,4451.6,0.004]
["bitfinex","ETHUSD",1756681203524,0.4339,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756681204043,0.6124,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756681204213,0.6124,4451.7,4451.6,2.25038332]
["bitfinex","ETHUSD",1756681204408,0.1785,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756681204732,0.6099,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756681205114,4.4459,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756681205431,4.5579,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756681205930,0.7219,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756681206330,2.96823286,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756681207427,0.7219,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756681208107,2.96823286,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756681209505,35.96823286,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756681213843,0.09007001,4451.8,4451.6,2.53768332]
["bitfinex","ETHUSD",1756681214157,1e-08,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1756681214358,1e-08,4451.8,4451.6,2.97283325]
["bitfinex","ETHUSD",1756681214559,1e-08,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1756681214762,1e-08,4451.8,4451.6,0.004]
["bitfinex","ETHUSD",1756681217050,1e-08,4451.8,4451.7,2.53363286]
["bitfinex","ETHUSD",1756681217218,3.83500001,4451.8,4451.7,2.96883286]
["bitfinex","ETHUSD",1756681217532,3.83500001,4451.8,4451.7,2.53363286]
["bitfinex","ETHUSD",1756681218557,1e-08,4451.8,4451.7,2.96883286]
["bitfinex","ETHUSD",1756681223969,1e-08,4451.8,4451.7,3.08083286]
["bitfinex","ETHUSD",1756681231491,0.18050001,4451.8,4451.7,0.112]
["bitfinex","ETHUSD",1756681231695,0.18050001,4451.8,4451.6,0.004]
["bitfinex","ETHUSD",1756681231993,0.4293,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756681232191,2.67563286,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756681232398,2.85863286,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756681232560,0.6123,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756681232988,2.85863286,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756681234211,35.85863286,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756681234522,36.65063286,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756681235338,41.97350098,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756681235984,36.65063286,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756681236307,41.97350098,4451.7,4451.6,0.004]
["bitfinex","ETHUSD",1756681237785,3.792,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756681237982,40.21887388,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756681238181,40.40187388,4451.4,4451.3,0.004]
["bitfinex","ETHUSD",1756681238377,40.40187388,4451.4,4450.8,0.024]
["bitfinex","ETHUSD",1756681238378,0.792,4451.1,4450.8,0.024]
["bitfinex","ETHUSD",1756681238716,11.47360473,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756681239011,45.49000473,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756681239517,45.91450473,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756681239679,40.59163661,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756681240006,45.49000473,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756681240582,10.86700473,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756681240908,14.51260473,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756681241086,10.86940473,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756681241296,44.70040473,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756681242821,45.12250473,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756681243022,14.70040473,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756681243935,10.68160473,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756681244228,9.18973661,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756681246611,9.18873661,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756681247724,9.37893661,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756681248721,40.59073661,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756681250494,40.17093661,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756681251121,36.34093661,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756681251400,9.18873661,4450.9,4450.8,0.3201]
["bitfinex","ETHUSD",1756681251802,9.18873661,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756681253803,9.35293661,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756681254317,14.67580473,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756681255047,40.84580473,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756681255245,44.67480473,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756681257908,40.84580473,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756681258238,44.67480473,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756681258626,45.46680473,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756681260730,45.46580473,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756681263815,45.91130473,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756681266921,45.46580473,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756681267462,45.61670473,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756681269359,45.91280473,4450.9,4450.8,0.024]
["bitfinex","ETHUSD",1756681269718,6.03878709,4450.8,4450.6,0.004]
["bitfinex","ETHUSD",1756681269918,2.24693854,4450.5,4450.3,0.004]
["bitfinex","ETHUSD",1756681270225,15.61570666,4450.5,4450.3,0.004]
["bitfinex","ETHUSD",1756681270445,15.91200666,4450.5,4450.3,0.004]
["bitfinex","ETHUSD",1756681270641,45.91200666,4450.5,4450.3,0.004]
["bitfinex","ETHUSD",1756681270842,45.91200666,4450.5,4449.1,0.04]
["bitfinex","ETHUSD",1756681270843,2.24719101,4450.0,4449.1,0.04]
["bitfinex","ETHUSD",1756681271056,46.23705913,4450.0,4449.3,0.4598]
["bitfinex","ETHUSD",1756681271258,46.55175913,4450.0,4449.3,0.4598]
["bitfinex","ETHUSD",1756681271835,43.20205913,4450.0,4449.9,0.3001]
["bitfinex","ETHUSD",1756681272022,47.11917513,4450.0,4449.9,0.7599]
["bitfinex","ETHUSD",1756681272221,47.11917513,4450.0,4449.9,0.004]
["bitfinex","ETHUSD",1756681272465,47.43427513,4450.0,4449.9,0.004]
["bitfinex","ETHUSD",1756681272647,47.11917513,4450.0,4449.9,0.004]
["bitfinex","ETHUSD",1756681272849,47.43407513,4450.0,4449.9,0.004]
["bitfinex","ETHUSD",1756681273056,17.43407513,4450.0,4449.9,0.004]
["bitfinex","ETHUSD",1756681273435,47.43407513,4450.0,4449.9,0.004]
["bitfinex","ETHUSD",1756681274367,46.32717513,4450.0,4449.9,0.7599]
["bitfinex","ETHUSD",1756681274662,46.32717513,4450.0,4449.9,0.3001]
["bitfinex","ETHUSD",1756681276561,46.32717513,4450.0,4449.9,0.004]
["bitfinex","ETHUSD",1756681276872,46.49137513,4450.0,4449.9,0.004]
["bitfinex","ETHUSD",1756681277035,43.29217513,4450.0,4449.9,0.004]
["bitfinex","ETHUSD",1756681277232,47.11817513,4450.0,4449.9,0.004]
["bitfinex","ETHUSD",1756681279982,47.28237513,4450.0,4449.9,0.004]
["bitfinex","ETHUSD",1756681283972,47.43127513,4450.0,4449.9,0.004]
["bitfinex","ETHUSD",1756681285672,47.11717513,4450.0,4449.9,0.7458]
["bitfinex","ETHUSD",1756681286165,47.11717513,4450.0,4449.9,0.3055]
["bitfinex","ETHUSD",1756681286376,47.11717513,4450.0,4449.9,0.7458]
["bitfinex","ETHUSD",1756681287880,47.11717513,4450.0,4449.9,0.3055]
["bitfinex","ETHUSD",1756681288076,47.11717513,4450.0,4449.9,0.7458]
["bitfinex","ETHUSD",1756681288889,43.29217513,4450.0,4449.9,0.3055]
["bitfinex","ETHUSD",1756681289096,47.11717513,4450.0,4449.9,0.3055]
["bitfinex","ETHUSD",1756681289681,17.11717513,4450.0,4449.9,0.3055]
["bitfinex","ETHUSD",1756681290064,47.11717513,4450.0,4449.9,0.3055]
["bitfinex","ETHUSD",1756681290703,47.11717513,4450.0,4449.9,0.7458]
["bitfinex","ETHUSD",1756681296594,47.11717513,4450.0,4449.9,0.3055]
["bitfinex","ETHUSD",1756681299397,47.11517513,4450.0,4449.9,0.3055]
["bitfinex","ETHUSD",1756681299830,47.11517513,4450.0,4449.9,0.7458]
["bitfinex","ETHUSD",1756681302111,47.11517513,4450.0,4449.9,0.004]
["bitfinex","ETHUSD",1756681303139,47.11297513,4450.0,4449.9,0.004]
["bitfinex","ETHUSD",1756681303444,47.28087513,4450.0,4449.9,0.004]
["bitfinex","ETHUSD",1756681303747,0.792,4449.8,4449.6,0.004]
["bitfinex","ETHUSD",1756681303908,39.86234251,4449.7,4449.6,0.004]
["bitfinex","ETHUSD",1756681304241,2.24744353,4449.5,4449.4,0.004]
["bitfinex","ETHUSD",1756681304536,45.41984248,4449.5,4449.4,0.004]
["bitfinex","ETHUSD",1756681304736,46.03104248,4449.5,4449.4,0.004]
["bitfinex","ETHUSD",1756681304942,46.12117148,4449.5,4449.4,0.004]
["bitfinex","ETHUSD",1756681305732,46.23150984,4449.5,4449.4,0.004]
["bitfinex","ETHUSD",1756681306125,41.14603135,4449.5,4449.4,0.004]
["bitfinex","ETHUSD",1756681306414,46.46889947,4449.5,4449.4,0.004]
["bitfinex","ETHUSD",1756681311350,0.792,4449.2,4447.5,0.1128]
["bitfinex","ETHUSD",1756681311548,39.86159507,4449.2,4447.3,0.004]
["bitfinex","ETHUSD",1756681311754,40.16469507,4449.2,4448.4,0.4627]
["bitfinex","ETHUSD",1756681315869,36.03964559,4449.1,4447.3,0.004]
["bitfinex","ETHUSD",1756681316043,46.91351371,4449.1,4448.6,0.4627]
["bitfinex","ETHUSD",1756681316226,47.21661371,4449.1,4448.6,0.4627]
["bitfinex","ETHUSD",1756681316754,47.67931371,4449.1,4448.6,0.4627]
["bitfinex","ETHUSD",1756681317475,47.67931371,4449.1,4448.2,0.4627]
["bitfinex","ETHUSD",1756681317635,47.67931371,4449.1,4448.5,0.4627]
["bitfinex","ETHUSD",1756681318680,47.67931371,4449.1,4448.1,0.5027]
["bitfinex","ETHUSD",1756681318829,47.67931371,4449.1,4448.3,0.4627]
["bitfinex","ETHUSD",1756681319262,47.67931371,4449.1,4448.4,0.4627]
["bitfinex","ETHUSD",1756681320041,17.67931371,4449.1,4448.5,0.004]
["bitfinex","ETHUSD",1756681320370,47.67931371,4449.1,4448.5,0.004]
["bitfinex","ETHUSD",1756681320533,6.03974663,4448.9,4448.5,0.004]
["bitfinex","ETHUSD",1756681320728,41.70914558,4448.9,4448.5,0.004]
["bitfinex","ETHUSD",1756681320953,44.50361475,4448.9,4448.8,0.3142]
["bitfinex","ETHUSD",1756681321468,45.29561475,4448.9,4448.8,0.7769]
["bitfinex","ETHUSD",1756681323801,41.47461475,4448.9,4448.8,0.7769]
["bitfinex","ETHUSD",1756681324073,45.29461475,4448.9,4448.8,0.7769]
["bitfinex","ETHUSD",1756681324434,3.82,4448.9,4448.8,0.7769]
["bitfinex","ETHUSD",1756681324630,1.729,4449.0,4448.8,0.7769]
["bitfinex","ETHUSD",1756681324862,3.82,4448.9,4448.8,0.3142]
["bitfinex","ETHUSD",1756681325439,3.82,4448.9,4448.8,0.7769]
["bitfinex","ETHUSD",1756681326071,1.729,4449.0,4448.8,3.02465954]
["bitfinex","ETHUSD",1756681326366,3.82,4448.9,4448.8,2.56195954]
["bitfinex","ETHUSD",1756681326545,3.82,4448.9,4448.8,0.3142]
["bitfinex","ETHUSD",1756681326741,3.82,4448.9,4448.8,0.7769]
["bitfinex","ETHUSD",1756681327268,6.06774663,4448.9,4448.8,0.7769]
["bitfinex","ETHUSD",1756681327584,9.85974663,4448.9,4448.8,0.3142]
["bitfinex","ETHUSD",1756681327732,39.85974663,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756681328565,39.85974663,4448.9,4448.8,0.7769]
["bitfinex","ETHUSD",1756681329639,39.85974663,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756681330450,36.03974663,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756681330665,9.85874663,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756681330881,39.85874663,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756681332684,40.16184663,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756681332841,40.70723626,4448.9,4448.8,0.024]
["bitfinex","ETHUSD",1756681333549,3.03989821,4448.6,4448.5,0.004]
["bitfinex","ETHUSD",1756681333881,45.18176633,4448.6,4448.5,0.004]
["bitfinex","ETHUSD",1756681334181,45.48486633,4448.6,4448.5,0.004]
["bitfinex","ETHUSD",1756681334473,45.59686633,4448.6,4448.5,0.004]
["bitfinex","ETHUSD",1756681335038,46.07956633,4448.6,4448.5,0.004]
["bitfinex","ETHUSD",1756681335261,46.38756633,4448.6,4448.5,0.004]
["bitfinex","ETHUSD",1756681335502,46.62204757,4448.6,4448.5,0.004]
["bitfinex","ETHUSD",1756681335809,3.04010035,4448.2,4448.1,0.044]
["bitfinex","ETHUSD",1756681335962,45.18196847,4448.2,4448.1,0.044]
["bitfinex","ETHUSD",1756681336162,45.59786847,4448.2,4448.1,0.044]
["bitfinex","ETHUSD",1756681336403,45.83234971,4448.2,4448.1,0.044]
["bitfinex","ETHUSD",1756681336562,46.14034971,4448.2,4448.1,0.044]
["bitfinex","ETHUSD",1756681337266,46.14034971,4448.2,4447.8,0.02]
["bitfinex","ETHUSD",1756681337267,3.792,4448.1,4447.8,0.02]
["bitfinex","ETHUSD",1756681337587,3.9048,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756681337801,36.45615198,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756681337984,36.76415198,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756681338180,36.76415198,4447.9,4447.3,0.004]
["bitfinex","ETHUSD",1756681338181,0.792,4447.7,4447.3,0.004]
["bitfinex","ETHUSD",1756681338402,11.47617286,4447.4,4447.3,0.004]
["bitfinex","ETHUSD",1756681338575,41.77927286,4447.4,4447.3,0.004]
["bitfinex","ETHUSD",1756681338776,45.59727286,4447.4,4447.3,0.004]
["bitfinex","ETHUSD",1756681339911,0.792,4447.2,4446.8,0.024]
["bitfinex","ETHUSD",1756681340226,6.04070699,4447.0,4446.8,0.024]
["bitfinex","ETHUSD",1756681340389,47.20887511,4447.0,4446.8,0.024]
["bitfinex","ETHUSD",1756681340590,47.63437511,4447.0,4446.8,0.024]
["bitfinex","ETHUSD",1756681341397,47.86885635,4447.0,4446.8,0.024]
["bitfinex","ETHUSD",1756681343221,6.04075756,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1756681343407,0.792,4446.5,4446.1,0.04]
["bitfinex","ETHUSD",1756681343601,45.59392797,4446.5,4446.1,0.04]
["bitfinex","ETHUSD",1756681343798,0.792,4446.1,4445.4,0.004]
["bitfinex","ETHUSD",1756681344009,11.36433387,4445.5,4445.4,0.004]
["bitfinex","ETHUSD",1756681344325,45.18233387,4445.5,4445.4,0.004]
["bitfinex","ETHUSD",1756681344489,45.27253687,4445.5,4445.4,0.7376]
["bitfinex","ETHUSD",1756681344685,7.701203,4445.5,4445.4,0.6876]
["bitfinex","ETHUSD",1756681344919,6.909203,4445.5,4445.4,0.6876]
["bitfinex","ETHUSD",1756681345416,9.15866875,4445.5,4445.4,0.6876]
["bitfinex","ETHUSD",1756681345821,3.090203,4445.5,4445.4,0.6876]
["bitfinex","ETHUSD",1756681346020,6.909203,4445.5,4445.4,0.6876]
["bitfinex","ETHUSD",1756681347019,9.15866875,4445.5,4445.4,0.6876]
["bitfinex","ETHUSD",1756681349011,6.909203,4445.5,4445.4,0.6876]
["bitfinex","ETHUSD",1756681349928,9.15866875,4445.5,4445.4,0.6876]
["bitfinex","ETHUSD",1756681351223,2.24961756,4445.2,4445.1,0.4767]
["bitfinex","ETHUSD",1756681351401,6.86061756,4445.2,4445.1,0.04]
["bitfinex","ETHUSD",1756681351601,6.86061756,4445.2,4445.1,0.3369]
["bitfinex","ETHUSD",1756681351831,9.86061756,4445.2,4445.1,0.3369]
["bitfinex","ETHUSD",1756681352036,9.86061756,4445.2,4445.1,0.7736]
["bitfinex","ETHUSD",1756681352230,6.04161756,4445.2,4445.1,0.3369]
["bitfinex","ETHUSD",1756681352436,9.86061756,4445.2,4445.1,0.7736]
["bitfinex","ETHUSD",1756681354140,9.97341756,4445.2,4445.1,0.7736]
["bitfinex","ETHUSD",1756681354306,9.97341756,4445.2,4445.1,0.3369]
["bitfinex","ETHUSD",1756681355406,9.97341756,4445.2,4445.1,0.7736]
["bitfinex","ETHUSD",1756681355807,9.97341756,4445.2,4445.1,0.7776]
["bitfinex","ETHUSD",1756681356116,2.25032629,4443.8,4443.7,1e-08]
["bitfinex","ETHUSD",1756681356438,56.43890298,4443.8,4443.7,1e-08]
["bitfinex","ETHUSD",1756681356740,6.04263017,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1756681356906,47.05402849,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1756681357111,48.24569727,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1756681357703,48.07007352,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1756681357903,47.21600403,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1756681358637,46.77650403,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1756681359024,42.90950403,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1756681359223,41.69449829,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1756681359542,45.34329829,4443.2,4443.1,0.29690001]
["bitfinex","ETHUSD",1756681359846,45.54750824,4443.2,4443.1,0.29690001]
["bitfinex","ETHUSD",1756681360574,41.68250824,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1756681360727,45.54750824,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1756681361067,45.75910824,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1756681361424,46.10468736,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1756681362856,46.10268736,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1756681364538,45.89108736,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1756681364929,46.10268736,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1756681365647,46.09968736,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1756681366232,45.88708736,4443.2,4443.1,0.29690001]
["bitfinex","ETHUSD",1756681366547,45.88708736,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1756681367830,46.23343417,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1756681368031,42.37443417,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1756681368358,46.22922792,4443.2,4443.1,0.29690001]
["bitfinex","ETHUSD",1756681368562,46.22722792,4443.2,4443.1,0.29690001]
["bitfinex","ETHUSD",1756681369059,42.37022792,4443.2,4443.1,0.29690001]
["bitfinex","ETHUSD",1756681369240,46.22722792,4443.2,4443.1,0.29690001]
["bitfinex","ETHUSD",1756681369438,46.22722792,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1756681369638,46.22722792,4443.2,4443.1,0.29690001]
["bitfinex","ETHUSD",1756681369838,42.37022792,4443.2,4443.1,0.29690001]
["bitfinex","ETHUSD",1756681370039,45.87988111,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1756681370236,4.1048037,4443.2,4443.1,0.72770001]
["bitfinex","ETHUSD",1756681370449,40.21043387,4443.2,4443.1,0.72770001]
["bitfinex","ETHUSD",1756681370665,40.78311299,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1756681370846,46.10598111,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1756681371260,46.45232792,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1756681373560,46.45232792,4443.2,4443.1,0.00400001]
["bitfinex","ETHUSD",1756681373770,46.45332792,4443.2,4443.1,0.00400001]
["bitfinex","ETHUSD",1756681374270,46.88202792,4443.2,4443.1,0.00400001]
["bitfinex","ETHUSD",1756681374636,46.86952639,4443.2,4443.1,0.00400001]
["bitfinex","ETHUSD",1756681375559,16.44082639,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1756681375757,46.86952639,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1756681376534,43.01452639,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1756681376735,46.86752639,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1756681376945,46.86652639,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1756681377151,46.43782639,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1756681378298,46.08947958,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1756681378459,46.08955185,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1756681378788,46.09055185,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1756681379092,45.86345185,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1756681379255,46.09255185,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1756681379455,46.43889866,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1756681379660,6.04278214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1756681379975,4.62120152,4440.1,4440.0,0.493]
["bitfinex","ETHUSD",1756681380153,53.55214335,4440.1,4440.0,0.493]
["bitfinex","ETHUSD",1756681380360,53.55214335,4440.1,4440.0,0.793]
["bitfinex","ETHUSD",1756681380361,40.29907371,4440.1,4440.0,0.793]
["bitfinex","ETHUSD",1756681380561,11.11977596,4440.1,4440.0,1.2207]
["bitfinex","ETHUSD",1756681380895,47.34744408,4440.1,4440.0,0.743]
["bitfinex","ETHUSD",1756681381098,42.02457596,4440.1,4440.0,0.443]
["bitfinex","ETHUSD",1756681381303,0.792,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1756681381599,53.32141664,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1756681381770,3.04521646,4438.1,4438.0,0.41770001]
["bitfinex","ETHUSD",1756681381971,6.04531801,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756681382172,3.0,4437.8,4437.1,1e-08]
["bitfinex","ETHUSD",1756681382373,2.25459356,4435.4,4434.8,1e-08]
["bitfinex","ETHUSD",1756681382601,2.2542434,4436.1,4434.1,0.04]
["bitfinex","ETHUSD",1756681382602,3.04692398,4434.8,4434.1,0.04]
["bitfinex","ETHUSD",1756681382802,3.792,4434.6,4434.1,0.04]
["bitfinex","ETHUSD",1756681382970,3.0,4434.4,4433.8,0.01]
["bitfinex","ETHUSD",1756681383172,0.18781221,4434.3,4433.8,0.01]
["bitfinex","ETHUSD",1756681383368,1.822439,4434.7,4433.8,0.01]
["bitfinex","ETHUSD",1756681383369,0.19102353,4434.2,4433.8,0.01]
["bitfinex","ETHUSD",1756681383562,1.732,4434.6,4434.2,0.3]
["bitfinex","ETHUSD",1756681383766,0.792,4435.9,4434.3,0.4277]
["bitfinex","ETHUSD",1756681384018,0.3,4434.8,4434.4,0.02255096]
["bitfinex","ETHUSD",1756681384191,1.358,4435.1,4434.5,0.4277]
["bitfinex","ETHUSD",1756681384392,1.358,4435.0,4434.7,0.3]
["bitfinex","ETHUSD",1756681384603,2.72410388,4434.9,4434.8,0.4277]
["bitfinex","ETHUSD",1756681384899,1.93210388,4434.9,4434.8,0.4277]
["bitfinex","ETHUSD",1756681385215,3.792,4435.6,4434.8,0.4277]
["bitfinex","ETHUSD",1756681385216,4.126,4436.8,4434.8,12.1604539]
["bitfinex","ETHUSD",1756681385408,0.04,4436.4,4434.9,1.64374539]
["bitfinex","ETHUSD",1756681385613,0.20003952,4436.3,4435.0,0.4277]
["bitfinex","ETHUSD",1756681385776,0.677789,4437.1,4436.2,0.3]
["bitfinex","ETHUSD",1756681385970,0.677789,4437.1,4436.3,0.4277]
["bitfinex","ETHUSD",1756681386171,33.98578073,4437.0,4436.3,7.4277]
["bitfinex","ETHUSD",1756681386471,1.732,4437.0,4436.3,7.0]
["bitfinex","ETHUSD",1756681386671,1.732,4437.0,4436.9,0.3]
["bitfinex","ETHUSD",1756681386908,5.888,4437.0,4436.9,0.7277]
["bitfinex","ETHUSD",1756681387205,5.889,4437.0,4436.9,0.3]
["bitfinex","ETHUSD",1756681387372,0.792,4436.8,4436.3,0.4277]
["bitfinex","ETHUSD",1756681387575,0.792,4436.8,4433.5,2.25550401]
["bitfinex","ETHUSD",1756681387576,3.0,4436.4,4435.3,0.4277]
["bitfinex","ETHUSD",1756681387775,0.792,4436.1,4435.3,0.4277]
["bitfinex","ETHUSD",1756681387981,3.0,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756681388205,7.157,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756681388376,7.157,4435.9,4435.8,0.32]
["bitfinex","ETHUSD",1756681389215,3.0,4435.9,4435.8,0.32]
["bitfinex","ETHUSD",1756681389416,7.158,4435.9,4435.8,0.32]
["bitfinex","ETHUSD",1756681389720,1.733,4436.0,4435.8,0.7477]
["bitfinex","ETHUSD",1756681389879,1.733,4436.0,4435.8,0.32]
["bitfinex","ETHUSD",1756681389880,4.154,4435.9,4435.8,0.32]
["bitfinex","ETHUSD",1756681390513,1.733,4436.0,4435.8,0.32]
["bitfinex","ETHUSD",1756681390721,1.733,4436.8,4436.3,2.25411187]
["bitfinex","ETHUSD",1756681390878,1.733,4436.8,4436.7,0.3]
["bitfinex","ETHUSD",1756681391083,1.733,4436.8,4436.7,2.98162746]
["bitfinex","ETHUSD",1756681391316,2.393,4437.2,4436.7,0.8405]
["bitfinex","ETHUSD",1756681391488,2.393,4437.2,4436.8,0.4277]
["bitfinex","ETHUSD",1756681391688,4.159,4437.1,4437.0,2.25377507]
["bitfinex","ETHUSD",1756681391916,4.159,4437.1,4437.0,2.98147507]
["bitfinex","ETHUSD",1756681392117,4.159,4437.1,4437.0,0.3]
["bitfinex","ETHUSD",1756681392319,4.159,4437.1,4436.3,0.4277]
["bitfinex","ETHUSD",1756681392533,0.04,4437.4,4436.3,0.4277]
["bitfinex","ETHUSD",1756681392819,0.04,4437.4,4437.1,2.25372427]
["bitfinex","ETHUSD",1756681393021,0.04,4437.4,4437.3,2.66642269]
["bitfinex","ETHUSD",1756681393524,0.04,4437.4,4437.3,3.09412269]
["bitfinex","ETHUSD",1756681395335,4.192,4437.4,4437.3,0.3]
["bitfinex","ETHUSD",1756681395802,4.191,4437.4,4437.3,0.3]
["bitfinex","ETHUSD",1756681395999,2.25362269,4437.3,4436.1,2.68190478]
["bitfinex","ETHUSD",1756681396234,0.1128,4436.8,4436.1,0.5405]
["bitfinex","ETHUSD",1756681396407,4.152,4436.7,4436.1,0.5405]
["bitfinex","ETHUSD",1756681396607,0.1128,4436.8,4436.1,0.5405]
["bitfinex","ETHUSD",1756681396811,4.2648,4436.8,4436.3,2.25412804]
["bitfinex","ETHUSD",1756681397022,4.2648,4436.8,4436.1,2.36702032]
["bitfinex","ETHUSD",1756681397223,4.2648,4436.8,4436.3,0.4277]
["bitfinex","ETHUSD",1756681397736,4.2648,4436.8,4436.7,0.3]
["bitfinex","ETHUSD",1756681398110,4.2598,4436.8,4436.7,0.3]
["bitfinex","ETHUSD",1756681398638,4.2578,4436.8,4436.7,0.3]
["bitfinex","ETHUSD",1756681399067,0.1128,4436.8,4436.7,0.3]
["bitfinex","ETHUSD",1756681399202,0.1128,4437.0,4436.7,2.98162746]
["bitfinex","ETHUSD",1756681399399,4.143,4436.9,4436.8,2.25383223]
["bitfinex","ETHUSD",1756681399607,4.143,4436.9,4436.8,2.55383223]
["bitfinex","ETHUSD",1756681400013,0.1128,4437.0,4436.9,2.25382586]
["bitfinex","ETHUSD",1756681400234,5.874,4437.3,4437.0,2.25377507]
["bitfinex","ETHUSD",1756681400397,1.733,4437.3,4437.2,2.56657348]
["bitfinex","ETHUSD",1756681400610,1.733,4437.3,4437.2,0.3129]
["bitfinex","ETHUSD",1756681400905,5.874,4437.3,4437.2,2.56657348]
["bitfinex","ETHUSD",1756681401332,5.874,4437.3,4437.1,2.25371016]
["bitfinex","ETHUSD",1756681401640,4.138,4437.2,4437.1,2.25372427]
["bitfinex","ETHUSD",1756681402005,1.733,4437.3,4437.1,2.25372427]
["bitfinex","ETHUSD",1756681402526,4.136,4437.2,4437.1,2.25372427]
["bitfinex","ETHUSD",1756681402865,1.733,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1756681403064,1.733,4437.3,4436.9,0.1128]
["bitfinex","ETHUSD",1756681403350,0.3098312,4437.2,4436.6,2.25397118]
["bitfinex","ETHUSD",1756681403553,0.1128,4437.2,4436.7,2.25388732]
["bitfinex","ETHUSD",1756681403852,0.1128,4437.2,4436.8,2.25385626]
["bitfinex","ETHUSD",1756681404252,0.19723402,4437.1,4436.7,2.2539244]
["bitfinex","ETHUSD",1756681404405,0.1128,4437.2,4436.5,2.36682713]
["bitfinex","ETHUSD",1756681404601,0.19728374,4437.1,4436.5,2.36682713]
["bitfinex","ETHUSD",1756681404850,0.1128,4437.2,4436.6,2.25397827]
["bitfinex","ETHUSD",1756681405053,0.19728365,4437.1,4436.9,2.25378703]
["bitfinex","ETHUSD",1756681405203,0.1128,4437.2,4437.1,2.25372427]
["bitfinex","ETHUSD",1756681405407,0.19751112,4437.2,4437.1,2.25372427]
["bitfinex","ETHUSD",1756681405711,4.32451112,4437.2,4437.1,2.56662427]
["bitfinex","ETHUSD",1756681405914,0.19751112,4437.2,4437.1,3.2554867]
["bitfinex","ETHUSD",1756681406106,0.04,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1756681406306,0.04,4437.4,4437.1,0.56956243]
["bitfinex","ETHUSD",1756681406514,0.19770451,4437.3,4437.1,0.3129]
["bitfinex","ETHUSD",1756681406734,0.04,4437.4,4436.9,0.1128]
["bitfinex","ETHUSD",1756681406735,0.19770451,4437.2,4436.9,0.1128]
["bitfinex","ETHUSD",1756681406939,0.19770451,4437.1,4437.0,2.25374836]
["bitfinex","ETHUSD",1756681407160,0.19797811,4437.1,4437.0,0.3129]
["bitfinex","ETHUSD",1756681407839,0.19797811,4437.1,4436.9,0.1128]
["bitfinex","ETHUSD",1756681408164,0.19797811,4437.0,4436.9,0.1128]
["bitfinex","ETHUSD",1756681408357,0.19797811,4437.0,4436.9,2.36662586]
["bitfinex","ETHUSD",1756681408553,0.19797811,4437.0,4436.9,0.1128]
["bitfinex","ETHUSD",1756681408969,0.19797811,4437.0,4436.9,0.4257]
["bitfinex","ETHUSD",1756681409263,0.19797811,4437.0,4436.9,2.56672586]
["bitfinex","ETHUSD",1756681409465,0.041,4437.4,4437.2,2.25363439]
["bitfinex","ETHUSD",1756681409670,4.31676662,4437.3,4436.9,2.25381372]
["bitfinex","ETHUSD",1756681409836,0.19876662,4437.2,4436.9,2.25381372]
["bitfinex","ETHUSD",1756681410164,0.19876662,4437.1,4436.6,2.36677531]
["bitfinex","ETHUSD",1756681410376,0.19876662,4437.0,4436.6,0.1128]
["bitfinex","ETHUSD",1756681410561,0.19876662,4436.9,4436.7,2.25392746]
["bitfinex","ETHUSD",1756681410760,0.19876662,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756681410957,0.19876662,4436.8,4436.7,2.56682746]
["bitfinex","ETHUSD",1756681411275,0.19876662,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756681411459,0.19876662,4436.8,4436.6,0.1128]
["bitfinex","ETHUSD",1756681411661,0.19876662,4436.7,4436.6,0.1128]
["bitfinex","ETHUSD",1756681411868,0.19876662,4436.7,4436.6,2.36677827]
["bitfinex","ETHUSD",1756681412439,0.19876662,4436.7,4436.3,0.004]
["bitfinex","ETHUSD",1756681412657,0.1128,4436.5,4436.3,0.004]
["bitfinex","ETHUSD",1756681412869,0.1128,4436.5,4436.4,2.25407988]
["bitfinex","ETHUSD",1756681413072,0.1128,4436.5,4436.4,3.01820457]
["bitfinex","ETHUSD",1756681413370,4.11,4436.9,4436.6,2.25394097]
["bitfinex","ETHUSD",1756681413673,4.112,4437.0,4436.8,0.3129]
["bitfinex","ETHUSD",1756681413846,0.18094085,4436.9,4436.8,0.3129]
["bitfinex","ETHUSD",1756681414172,0.18094085,4436.9,4436.6,2.25393775]
["bitfinex","ETHUSD",1756681414370,0.18094085,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756681414671,0.18094085,4436.8,4436.7,2.56682746]
["bitfinex","ETHUSD",1756681415968,0.18094085,4436.8,4436.7,2.99902746]
["bitfinex","ETHUSD",1756681416161,4.109,4437.0,4436.8,2.25387666]
["bitfinex","ETHUSD",1756681416357,1.733,4437.2,4437.1,2.25372427]
["bitfinex","ETHUSD",1756681416564,6.02204962,4437.2,4437.1,2.25372427]
["bitfinex","ETHUSD",1756681416946,1.91404962,4437.2,4437.1,2.56662427]
["bitfinex","ETHUSD",1756681417363,0.18104962,4437.2,4437.1,2.56662427]
["bitfinex","ETHUSD",1756681418353,0.041,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1756681418876,0.041,4437.4,4437.3,3.4205196]
["bitfinex","ETHUSD",1756681419077,0.041,4437.4,4437.3,3.5333196]
["bitfinex","ETHUSD",1756681419254,0.041,4437.4,4437.3,3.55585582]
["bitfinex","ETHUSD",1756681419676,0.041,4437.4,4437.3,3.5333196]
["bitfinex","ETHUSD",1756681420572,0.001,4437.9,4437.5,0.792]
["bitfinex","ETHUSD",1756681420773,1.815,4439.2,4437.9,2.25331801]
["bitfinex","ETHUSD",1756681420958,0.090304,4439.0,4438.3,0.4257]
["bitfinex","ETHUSD",1756681421170,0.04,4439.4,4438.3,2.67881493]
["bitfinex","ETHUSD",1756681421351,1.146,4439.3,4438.3,3.11101493]
["bitfinex","ETHUSD",1756681421748,0.04,4439.4,4438.3,3.11101493]
["bitfinex","ETHUSD",1756681421944,0.677278,4439.2,4438.3,3.11101493]
["bitfinex","ETHUSD",1756681422183,0.04,4439.4,4438.3,3.11101493]
["bitfinex","ETHUSD",1756681423348,0.04,4439.4,4438.3,2.67881493]
["bitfinex","ETHUSD",1756681423557,0.04,4439.4,4438.3,4.01371523]
["bitfinex","ETHUSD",1756681424078,0.04,4439.4,4439.3,2.25260739]
["bitfinex","ETHUSD",1756681424443,0.04,4439.4,4439.3,2.67830739]
["bitfinex","ETHUSD",1756681425576,0.04,4439.4,4439.3,3.11050739]
["bitfinex","ETHUSD",1756681427386,0.04,4439.4,4439.3,2.67830739]
["bitfinex","ETHUSD",1756681427686,0.04,4439.4,4439.3,4.03493218]
["bitfinex","ETHUSD",1756681428198,0.04,4439.4,4439.3,4.01240611]
["bitfinex","ETHUSD",1756681428652,0.04,4439.4,4439.3,3.26730611]
["bitfinex","ETHUSD",1756681429198,0.041,4439.4,4439.3,3.58020611]
["bitfinex","ETHUSD",1756681429376,0.041,4439.4,4439.3,4.01240611]
["bitfinex","ETHUSD",1756681429574,0.041,4439.4,4439.3,4.03493218]
["bitfinex","ETHUSD",1756681429778,0.041,4439.4,4439.3,4.01240611]
["bitfinex","ETHUSD",1756681429973,0.041,4439.4,4439.3,3.58020611]
["bitfinex","ETHUSD",1756681431305,0.041,4439.4,4439.3,7.64920611]
["bitfinex","ETHUSD",1756681432075,0.041,4439.4,4439.3,7.33630611]
["bitfinex","ETHUSD",1756681432275,0.3453,4439.4,4439.3,3.26730611]
["bitfinex","ETHUSD",1756681432503,0.775,4439.4,4439.3,2.36540739]
["bitfinex","ETHUSD",1756681432866,0.041,4439.4,4439.3,2.36540739]
["bitfinex","ETHUSD",1756681433298,0.3453,4439.4,4439.3,2.36540739]
["bitfinex","ETHUSD",1756681433688,0.775,4439.4,4439.3,2.36540739]
["bitfinex","ETHUSD",1756681434591,0.001,4439.9,4439.4,2.25255665]
["bitfinex","ETHUSD",1756681434783,0.001,4439.9,4439.8,2.2523537]
["bitfinex","ETHUSD",1756681434974,0.001,4439.9,4439.8,2.5664537]
["bitfinex","ETHUSD",1756681436503,0.001,4439.9,4439.8,2.58897723]
["bitfinex","ETHUSD",1756681437411,0.001,4439.9,4439.8,3.03337723]
["bitfinex","ETHUSD",1756681437594,0.001,4439.9,4439.8,3.96826047]
["bitfinex","ETHUSD",1756681438180,0.001,4439.9,4439.8,3.94573694]
["bitfinex","ETHUSD",1756681438381,0.001,4439.9,4439.8,3.96826047]
["bitfinex","ETHUSD",1756681439113,0.001,4440.3,4440.0,2.25225225]
["bitfinex","ETHUSD",1756681439320,0.001,4440.3,4440.0,6.32677477]
["bitfinex","ETHUSD",1756681439483,0.001,4440.3,4440.0,7.64560342]
["bitfinex","ETHUSD",1756681439682,0.001,4440.3,4440.2,2.2521508]
["bitfinex","ETHUSD",1756681439881,0.001,4440.3,4440.2,6.3256723]
["bitfinex","ETHUSD",1756681440082,0.001,4440.3,4440.2,6.6172508]
["bitfinex","ETHUSD",1756681441515,0.04,4440.4,4440.3,2.25210008]
["bitfinex","ETHUSD",1756681441813,0.001,4441.0,4440.5,2.25199864]
["bitfinex","ETHUSD",1756681442113,0.001,4441.0,4440.5,6.61109864]
["bitfinex","ETHUSD",1756681442278,1e-08,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756681442478,1e-08,4440.8,4440.7,6.31841619]
["bitfinex","ETHUSD",1756681442710,1e-08,4440.8,4440.7,7.9872887]
["bitfinex","ETHUSD",1756681443430,0.30430001,4440.8,4440.7,3.1847887]
["bitfinex","ETHUSD",1756681443725,0.73400001,4440.8,4440.7,6.29389722]
["bitfinex","ETHUSD",1756681444009,0.73400001,4440.8,4440.7,6.29289722]
["bitfinex","ETHUSD",1756681444599,0.73400001,4440.8,4440.7,6.40569722]
["bitfinex","ETHUSD",1756681444806,0.73400001,4440.8,4440.7,0.1128]
["bitfinex","ETHUSD",1756681444995,0.73400001,4440.8,4440.7,2.36469722]
["bitfinex","ETHUSD",1756681445352,0.73400001,4440.8,4440.7,0.1128]
["bitfinex","ETHUSD",1756681446030,0.73400001,4440.8,4440.3,2.25205195]
["bitfinex","ETHUSD",1756681446226,0.4297,4440.7,4440.4,0.1128]
["bitfinex","ETHUSD",1756681446730,1e-08,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756681446928,0.30430001,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756681447131,0.73400001,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756681447707,0.30430001,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756681448526,0.30530001,4440.8,4440.7,2.36469722]
["bitfinex","ETHUSD",1756681449394,0.00100001,4440.8,4440.7,2.36469722]
["bitfinex","ETHUSD",1756681449603,0.00100001,4440.8,4440.7,2.38721619]
["bitfinex","ETHUSD",1756681450025,0.00100001,4440.8,4440.7,2.36469722]
["bitfinex","ETHUSD",1756681450203,0.00100001,4440.8,4440.7,3.14046681]
["bitfinex","ETHUSD",1756681451820,0.00100001,4440.8,4440.7,3.58486681]
["bitfinex","ETHUSD",1756681452346,0.00100001,4440.8,4440.7,3.60738578]
["bitfinex","ETHUSD",1756681453399,1e-08,4440.8,4440.7,4.39938578]
["bitfinex","ETHUSD",1756681453844,1e-08,4440.8,4440.7,7.39938578]
["bitfinex","ETHUSD",1756681454048,1e-08,4440.8,4440.7,7.37686681]
["bitfinex","ETHUSD",1756681456340,0.30430001,4440.8,4440.7,5.71356681]
["bitfinex","ETHUSD",1756681456502,0.30430001,4440.8,4440.7,9.73256681]
["bitfinex","ETHUSD",1756681456836,0.73400001,4440.8,4440.7,9.72856681]
["bitfinex","ETHUSD",1756681457033,1e-08,4440.8,4440.7,10.04266681]
["bitfinex","ETHUSD",1756681457199,1e-08,4440.8,4440.7,7.04266681]
["bitfinex","ETHUSD",1756681457400,1e-08,4440.8,4440.7,6.72856681]
["bitfinex","ETHUSD",1756681457836,0.30430001,4440.8,4440.7,6.72856681]
["bitfinex","ETHUSD",1756681458835,1e-08,4440.8,4440.7,6.72856681]
["bitfinex","ETHUSD",1756681459332,0.30430001,4440.8,4440.7,6.72856681]
["bitfinex","ETHUSD",1756681460839,1e-08,4440.8,4440.7,6.72856681]
["bitfinex","ETHUSD",1756681462031,0.28820001,4440.8,4440.7,2.71356681]
["bitfinex","ETHUSD",1756681462235,0.73160001,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756681467046,0.73160001,4440.8,4440.7,2.36469722]
["bitfinex","ETHUSD",1756681468457,0.73160001,4440.8,4440.7,0.1128]
["bitfinex","ETHUSD",1756681468739,2.98345213,4440.8,4440.6,0.004]
["bitfinex","ETHUSD",1756681469037,2.56162243,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756681469420,3.29322243,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756681470740,7.28322243,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756681471639,10.28322243,4440.7,4440.6,0.004]
["bitfinex","ETHUSD",1756681473610,0.792,4440.0,4439.8,0.024]
["bitfinex","ETHUSD",1756681473810,46.03038698,4439.9,4439.8,0.024]
["bitfinex","ETHUSD",1756681474014,50.74598698,4439.9,4439.8,0.024]
["bitfinex","ETHUSD",1756681474209,51.53798698,4439.9,4439.8,0.024]
["bitfinex","ETHUSD",1756681474638,47.21942543,4439.9,4439.8,0.024]
["bitfinex","ETHUSD",1756681474842,50.72115064,4439.9,4439.8,0.024]
["bitfinex","ETHUSD",1756681475141,51.51315064,4439.9,4439.8,0.024]
["bitfinex","ETHUSD",1756681475510,51.84771219,4439.9,4439.8,0.024]
["bitfinex","ETHUSD",1756681475715,54.84771219,4439.9,4439.8,0.024]
["bitfinex","ETHUSD",1756681478728,50.86371219,4439.9,4439.8,0.024]
["bitfinex","ETHUSD",1756681479052,2.25281038,4438.9,4438.3,0.004]
["bitfinex","ETHUSD",1756681479216,53.60514203,4438.9,4438.3,0.004]
["bitfinex","ETHUSD",1756681479545,54.33674203,4438.9,4438.3,0.004]
["bitfinex","ETHUSD",1756681480247,38.16696536,4438.9,4438.3,0.004]
["bitfinex","ETHUSD",1756681480461,7.72356536,4438.9,4438.3,0.004]
["bitfinex","ETHUSD",1756681480665,41.70256536,4438.9,4438.3,0.004]
["bitfinex","ETHUSD",1756681480860,12.14596536,4438.9,4438.3,0.004]
["bitfinex","ETHUSD",1756681481976,12.45871115,4438.9,4438.3,0.004]
["bitfinex","ETHUSD",1756681482190,13.25071115,4438.9,4438.3,0.004]
["bitfinex","ETHUSD",1756681482334,13.5902727,4438.9,4438.3,0.004]
["bitfinex","ETHUSD",1756681482538,43.25571115,4438.9,4438.3,0.004]
["bitfinex","ETHUSD",1756681482765,38.95896536,4438.9,4438.3,0.004]
["bitfinex","ETHUSD",1756681482984,42.94496536,4438.9,4438.3,0.004]
["bitfinex","ETHUSD",1756681483778,43.05776536,4438.9,4438.3,0.004]
["bitfinex","ETHUSD",1756681484087,38.27976536,4438.9,4438.3,0.004]
["bitfinex","ETHUSD",1756681484289,42.26476536,4438.9,4438.3,0.004]
["bitfinex","ETHUSD",1756681484487,42.57751115,4438.9,4438.3,0.004]
["bitfinex","ETHUSD",1756681484635,38.27976536,4438.9,4438.3,0.004]
["bitfinex","ETHUSD",1756681484975,42.26176536,4438.9,4438.3,0.004]
["bitfinex","ETHUSD",1756681486060,42.26176536,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756681486443,38.27976536,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756681486639,42.26176536,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756681487293,38.27976536,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756681487455,42.25876536,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756681488348,42.57151115,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756681488575,42.9060727,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756681493177,37.83636536,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756681493384,41.80636536,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756681494760,42.27506536,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756681495077,38.61781115,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756681495383,42.58381115,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756681496564,42.11511115,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756681497787,42.58381115,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756681497993,41.82691115,4438.9,4438.8,0.3133]
["bitfinex","ETHUSD",1756681499349,3.1128,4438.9,4438.8,0.7878]
["bitfinex","ETHUSD",1756681499605,1.733,4439.3,4438.8,0.9006]
["bitfinex","ETHUSD",1756681499773,3.604,4439.2,4438.9,0.4745]
["bitfinex","ETHUSD",1756681500088,3.604,4439.2,4439.1,2.36550888]
["bitfinex","ETHUSD",1756681500404,1.733,4439.3,4439.2,2.25265813]
["bitfinex","ETHUSD",1756681500556,1.733,4439.9,4439.2,1.0126967]
["bitfinex","ETHUSD",1756681500757,3.955,4439.8,4439.7,2.25235959]
["bitfinex","ETHUSD",1756681500955,3.955,4439.8,4439.7,0.8766]
["bitfinex","ETHUSD",1756681501665,2.25257074,4439.4,4438.8,0.024]
["bitfinex","ETHUSD",1756681501862,3.955,4439.3,4438.8,0.024]
["bitfinex","ETHUSD",1756681502068,4.0688,4439.2,4438.8,0.024]
["bitfinex","ETHUSD",1756681502290,5.688,4439.1,4438.8,0.024]
["bitfinex","ETHUSD",1756681502600,1.733,4439.1,4439.0,2.25275963]
["bitfinex","ETHUSD",1756681502906,5.246,4439.1,4439.0,3.01655963]
["bitfinex","ETHUSD",1756681503062,1.733,4439.1,4439.0,3.01655963]
["bitfinex","ETHUSD",1756681503257,5.687,4439.1,4439.0,3.01655963]
["bitfinex","ETHUSD",1756681503453,5.687,4439.1,4439.0,3.68550709]
["bitfinex","ETHUSD",1756681504210,1.733,4439.1,4439.0,3.68550709]
["bitfinex","ETHUSD",1756681504391,1.734,4439.8,4439.6,2.25243047]
["bitfinex","ETHUSD",1756681504588,3.952,4439.7,4439.6,2.25243047]
["bitfinex","ETHUSD",1756681504902,3.952,4439.7,4439.6,0.2893]
["bitfinex","ETHUSD",1756681505262,3.952,4439.7,4439.6,2.54175517]
["bitfinex","ETHUSD",1756681505522,1.734,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1756681505672,3.951,4439.8,4439.7,2.72690444]
["bitfinex","ETHUSD",1756681505870,3.951,4439.8,4439.7,3.01620444]
["bitfinex","ETHUSD",1756681506685,3.95,4439.8,4439.7,3.01620444]
["bitfinex","ETHUSD",1756681507881,0.001,4439.8,4439.7,3.01620444]
["bitfinex","ETHUSD",1756681508082,0.001,4439.8,4439.7,3.58564299]
["bitfinex","ETHUSD",1756681508697,1e-08,4440.3,4440.2,2.2521508]
["bitfinex","ETHUSD",1756681508919,1e-08,4440.3,4440.2,2.2746723]
["bitfinex","ETHUSD",1756681509077,1e-08,4440.3,4440.2,9.5099723]
["bitfinex","ETHUSD",1756681509275,1e-08,4440.3,4440.2,9.9619508]
["bitfinex","ETHUSD",1756681509491,1e-08,4440.3,4440.2,12.24716887]
["bitfinex","ETHUSD",1756681509682,1e-08,4440.3,4440.2,12.35996887]
["bitfinex","ETHUSD",1756681510591,1e-08,4440.3,4440.2,13.32395726]
["bitfinex","ETHUSD",1756681510780,1e-08,4440.3,4440.2,15.05595726]
["bitfinex","ETHUSD",1756681511504,1e-08,4440.3,4440.2,7.93946887]
["bitfinex","ETHUSD",1756681511813,1e-08,4440.3,4440.2,6.1287508]
["bitfinex","ETHUSD",1756681511976,1e-08,4440.3,4440.2,5.6542508]
["bitfinex","ETHUSD",1756681512736,1e-08,4440.3,4440.2,6.1287508]
["bitfinex","ETHUSD",1756681514301,1e-08,4440.3,4440.2,10.0677508]
["bitfinex","ETHUSD",1756681515817,1e-08,4440.3,4440.2,9.5932508]
["bitfinex","ETHUSD",1756681515984,1e-08,4440.3,4440.2,10.84232179]
["bitfinex","ETHUSD",1756681518204,1e-08,4440.3,4440.2,11.31682179]
["bitfinex","ETHUSD",1756681518631,1e-08,4440.3,4440.2,12.10882179]
["bitfinex","ETHUSD",1756681518832,1e-08,4440.7,4440.6,2.25194793]
["bitfinex","ETHUSD",1756681519030,1e-08,4440.7,4440.6,6.95586405]
["bitfinex","ETHUSD",1756681519366,1e-08,4440.7,4440.6,7.80994458]
["bitfinex","ETHUSD",1756681519825,1e-08,4440.7,4440.6,7.33544458]
["bitfinex","ETHUSD",1756681520325,1e-08,4440.7,4440.6,7.35514458]
["bitfinex","ETHUSD",1756681520842,0.28940001,4440.7,4440.6,3.11514458]
["bitfinex","ETHUSD",1756681521140,0.75880001,4440.7,4440.6,2.36474793]
["bitfinex","ETHUSD",1756681522140,0.75880001,4440.7,4440.4,0.1128]
["bitfinex","ETHUSD",1756681522338,0.75880001,4440.7,4440.2,2.36493982]
["bitfinex","ETHUSD",1756681522639,0.4694,4440.6,4440.2,0.1128]
["bitfinex","ETHUSD",1756681523003,0.4694,4440.6,4440.3,2.25205987]
["bitfinex","ETHUSD",1756681523203,0.2894,4440.3,4440.2,0.1128]
["bitfinex","ETHUSD",1756681523727,0.7588,4440.3,4440.2,2.3649508]
["bitfinex","ETHUSD",1756681525105,0.7588,4440.3,4440.2,0.1128]
["bitfinex","ETHUSD",1756681526723,0.7588,4440.3,4440.2,2.3649508]
["bitfinex","ETHUSD",1756681526928,0.7588,4440.3,4440.2,0.1128]
["bitfinex","ETHUSD",1756681527297,0.7588,4440.3,4440.2,2.3649508]
["bitfinex","ETHUSD",1756681527501,0.7588,4440.3,4440.2,0.1128]
["bitfinex","ETHUSD",1756681528301,0.7588,4440.3,4440.2,2.3649508]
["bitfinex","ETHUSD",1756681530654,0.7588,4440.3,4440.2,0.1128]
["bitfinex","ETHUSD",1756681530836,0.7588,4440.3,4440.2,2.3649508]
["bitfinex","ETHUSD",1756681531535,5.66000001,4440.7,4440.2,0.77072504]
["bitfinex","ETHUSD",1756681531536,1e-08,4440.7,4440.2,0.77072504]
["bitfinex","ETHUSD",1756681531736,1e-08,4440.7,4440.6,2.25194793]
["bitfinex","ETHUSD",1756681532128,1e-08,4440.7,4440.6,2.56094793]
["bitfinex","ETHUSD",1756681532705,1e-08,4440.7,4440.6,2.99404793]
["bitfinex","ETHUSD",1756681533005,1e-08,4440.7,4440.6,3.91330966]
["bitfinex","ETHUSD",1756681533603,1e-08,4440.7,4440.6,3.48020966]
["bitfinex","ETHUSD",1756681534337,1e-08,4440.7,4440.6,3.91330966]
["bitfinex","ETHUSD",1756681536542,1e-08,4440.7,4440.6,3.93582913]
["bitfinex","ETHUSD",1756681537508,1e-08,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756681537838,0.001,4441.2,4441.1,2.2516944]
["bitfinex","ETHUSD",1756681538038,0.001,4441.2,4441.1,6.49821134]
["bitfinex","ETHUSD",1756681538218,0.001,4441.2,4441.1,6.9087944]
["bitfinex","ETHUSD",1756681541541,0.001,4441.2,4441.1,7.0215944]
["bitfinex","ETHUSD",1756681541742,0.001,4441.2,4441.1,3.60283034]
["bitfinex","ETHUSD",1756681541958,0.001,4441.2,4441.1,7.53534728]
["bitfinex","ETHUSD",1756681542156,0.001,4441.2,4441.1,7.51283034]
["bitfinex","ETHUSD",1756681543660,0.7598,4441.2,4440.8,0.02]
["bitfinex","ETHUSD",1756681543960,0.001,4441.2,4441.1,2.2516944]
["bitfinex","ETHUSD",1756681544135,0.7598,4441.2,4441.1,2.2516944]
["bitfinex","ETHUSD",1756681545963,0.7598,4441.2,4441.0,2.25171163]
["bitfinex","ETHUSD",1756681546160,0.7598,4441.2,4440.2,2.25215011]
["bitfinex","ETHUSD",1756681546161,0.4694,4441.1,4440.2,2.25215011]
["bitfinex","ETHUSD",1756681546463,0.4694,4441.1,4440.8,2.25184115]
["bitfinex","ETHUSD",1756681546666,0.2894,4440.9,4440.8,2.25184115]
["bitfinex","ETHUSD",1756681546958,0.7588,4440.9,4440.5,2.25195609]
["bitfinex","ETHUSD",1756681547258,0.7588,4440.9,4440.3,2.25209614]
["bitfinex","ETHUSD",1756681547259,0.4694,4440.8,4440.3,2.25205503]
["bitfinex","ETHUSD",1756681547457,0.4694,4440.8,4439.8,0.024]
["bitfinex","ETHUSD",1756681547659,2.2004,4440.8,4439.8,0.024]
["bitfinex","ETHUSD",1756681547962,0.2894,4439.9,4439.8,2.2763537]
["bitfinex","ETHUSD",1756681548129,0.4694,4440.3,4440.2,2.2521508]
["bitfinex","ETHUSD",1756681548329,0.7588,4440.3,4440.2,2.2521508]
["bitfinex","ETHUSD",1756681548746,0.2894,4440.3,4440.2,2.2521508]
["bitfinex","ETHUSD",1756681549461,1.731,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756681549624,2.4898,4440.8,4439.9,3.904]
["bitfinex","ETHUSD",1756681549826,0.4694,4440.7,4440.3,2.25209602]
["bitfinex","ETHUSD",1756681550027,0.2883,4440.4,4440.3,2.25209602]
["bitfinex","ETHUSD",1756681550647,0.7454,4440.4,4440.3,2.25209602]
["bitfinex","ETHUSD",1756681553744,0.7454,4440.4,4440.3,2.36489602]
["bitfinex","ETHUSD",1756681555071,1.731,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756681555259,2.0193,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756681555456,2.0193,4440.8,4440.7,2.36469722]
["bitfinex","ETHUSD",1756681555640,2.4764,4440.8,4440.7,0.1128]
["bitfinex","ETHUSD",1756681556147,2.4764,4440.8,4440.7,2.36469722]
["bitfinex","ETHUSD",1756681558974,1.731,4440.8,4440.7,2.36469722]
["bitfinex","ETHUSD",1756681559159,1.731,4440.8,4440.7,2.66029722]
["bitfinex","ETHUSD",1756681559362,1.731,4440.8,4440.7,2.36469722]
["bitfinex","ETHUSD",1756681560376,0.001,4441.2,4440.7,3.12196638]
["bitfinex","ETHUSD",1756681560574,0.001,4441.2,4441.1,0.1128]
["bitfinex","ETHUSD",1756681560881,0.001,4441.2,4441.1,6.28801134]
["bitfinex","ETHUSD",1756681561041,0.001,4441.2,4441.1,7.0052944]
["bitfinex","ETHUSD",1756681561774,1e-08,4441.4,4441.2,2.25164369]
["bitfinex","ETHUSD",1756681562075,5.3336883,4443.7,4441.6,3.792]
["bitfinex","ETHUSD",1756681562076,0.04,4442.4,4441.6,3.792]
["bitfinex","ETHUSD",1756681562373,0.04,4442.4,4441.7,6.58330413]
["bitfinex","ETHUSD",1756681562581,0.04,4442.4,4442.0,2.25123818]
["bitfinex","ETHUSD",1756681562745,0.04,4442.4,4442.0,6.15223818]
["bitfinex","ETHUSD",1756681563080,0.04,4442.4,4442.0,6.56063818]
["bitfinex","ETHUSD",1756681563382,0.04,4442.4,4442.0,7.48625294]
["bitfinex","ETHUSD",1756681563983,0.04,4442.4,4442.0,7.65801953]
["bitfinex","ETHUSD",1756681564879,0.04,4442.4,4442.0,8.10221953]
["bitfinex","ETHUSD",1756681566647,1e-08,4442.1,4442.0,8.10221953]
["bitfinex","ETHUSD",1756681567043,1e-08,4442.1,4442.0,11.10221953]
["bitfinex","ETHUSD",1756681567646,1e-08,4442.1,4442.0,11.89421953]
["bitfinex","ETHUSD",1756681569957,1e-08,4442.4,4442.3,3.04308614]
["bitfinex","ETHUSD",1756681570158,1e-08,4442.4,4442.3,11.45932757]
["bitfinex","ETHUSD",1756681570357,1e-08,4442.4,4442.3,11.73241671]
["bitfinex","ETHUSD",1756681570559,1e-08,4442.4,4442.3,12.17661671]
["bitfinex","ETHUSD",1756681571069,1e-08,4442.4,4442.3,12.28941671]
["bitfinex","ETHUSD",1756681571453,0.001,4443.2,4443.1,2.25068083]
["bitfinex","ETHUSD",1756681571652,0.001,4443.2,4443.1,6.51005571]
["bitfinex","ETHUSD",1756681571866,0.001,4443.2,4443.1,6.78314891]
["bitfinex","ETHUSD",1756681573564,0.001,4443.2,4443.1,2.88414891]
["bitfinex","ETHUSD",1756681573766,0.001,4443.2,4443.1,6.80565571]
["bitfinex","ETHUSD",1756681573990,0.001,4443.2,4443.1,6.78314891]
["bitfinex","ETHUSD",1756681575777,0.001,4443.2,4443.1,2.88414891]
["bitfinex","ETHUSD",1756681575977,0.001,4443.2,4443.1,6.80565571]
["bitfinex","ETHUSD",1756681576166,0.001,4443.2,4443.1,6.78314891]
["bitfinex","ETHUSD",1756681576363,0.2893,4443.2,4443.1,2.58854891]
["bitfinex","ETHUSD",1756681576572,0.7464,4443.2,4443.1,6.26148083]
["bitfinex","ETHUSD",1756681577496,0.7464,4443.2,4443.1,2.36348083]
["bitfinex","ETHUSD",1756681577661,0.7464,4443.2,4443.1,6.26148083]
["bitfinex","ETHUSD",1756681577859,0.7464,4443.2,4443.1,2.36348083]
["bitfinex","ETHUSD",1756681578291,0.7464,4443.2,4443.1,0.1128]
["bitfinex","ETHUSD",1756681578671,0.7464,4443.2,4442.8,0.02]
["bitfinex","ETHUSD",1756681579004,2.25068083,4443.1,4442.8,0.1328]
["bitfinex","ETHUSD",1756681579199,2.77550678,4443.0,4442.8,0.1328]
["bitfinex","ETHUSD",1756681579379,0.2883,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756681579572,0.7454,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756681579768,2.2509503,4442.6,4441.8,2.25133747]
["bitfinex","ETHUSD",1756681579975,0.3054,4441.9,4441.8,2.25133747]
["bitfinex","ETHUSD",1756681580383,0.7683,4441.9,4441.8,2.36413747]
["bitfinex","ETHUSD",1756681580578,0.7683,4441.9,4441.8,2.36413954]
["bitfinex","ETHUSD",1756681580982,0.7683,4441.9,4441.8,0.1128]
["bitfinex","ETHUSD",1756681582285,1.07024374,4441.9,4441.8,0.1128]
["bitfinex","ETHUSD",1756681582485,3.3215326,4441.9,4441.8,0.1128]
["bitfinex","ETHUSD",1756681582660,7.2195326,4441.9,4441.1,0.004]
["bitfinex","ETHUSD",1756681582861,7.2195326,4441.9,4441.2,0.1128]
["bitfinex","ETHUSD",1756681582862,2.3641404,4441.8,4441.2,0.1128]
["bitfinex","ETHUSD",1756681583097,2.3641404,4441.8,4441.1,0.004]
["bitfinex","ETHUSD",1756681583098,2.25144005,4441.7,4441.1,0.004]
["bitfinex","ETHUSD",1756681583270,0.3054,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681583796,3.01994369,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681583996,3.54708734,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681584306,1.40824365,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681584466,5.30624365,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681585488,7.55788734,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681585698,5.30624365,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681586968,10.55788734,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681591107,4.40824365,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681591313,7.7791,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681593773,3.8811,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681593977,7.7791,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681596978,3.8811,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681597180,7.7791,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681597715,10.82033369,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681597913,11.88984296,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681598085,37.99184296,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681598280,41.61233369,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681599327,10.82033369,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681599507,10.03074369,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681599707,6.13274369,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681599924,40.03074369,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681601179,36.13274369,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681601393,37.7781,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681601595,38.97346615,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681601790,41.22510984,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681603624,41.22410984,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681603825,11.22410984,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681604032,41.22410984,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681606930,37.32710984,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681607108,41.22410984,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681611617,41.22310984,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681612707,37.32710984,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681613005,41.22310984,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681618325,41.22210984,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681618851,42.01410984,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681619022,42.29161911,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681619226,42.01410984,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681620320,34.61256615,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681620536,9.25944369,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681620847,3.0,4441.2,4441.1,0.3103]
["bitfinex","ETHUSD",1756681621013,3.895,4441.2,4441.1,0.7776]
["bitfinex","ETHUSD",1756681621364,7.1869,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681621542,7.0078,4441.2,4441.1,0.3103]
["bitfinex","ETHUSD",1756681621854,6.895,4441.2,4441.1,0.3103]
["bitfinex","ETHUSD",1756681622260,6.895,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681623841,6.895,4441.2,4441.1,0.3103]
["bitfinex","ETHUSD",1756681624039,8.626,4441.2,4441.1,0.3103]
["bitfinex","ETHUSD",1756681624234,8.626,4441.2,4441.1,3.0292944]
["bitfinex","ETHUSD",1756681624669,4.732,4441.2,4441.1,3.0292944]
["bitfinex","ETHUSD",1756681624823,8.626,4441.2,4441.1,3.0292944]
["bitfinex","ETHUSD",1756681625216,5.626,4441.2,4441.1,0.7776]
["bitfinex","ETHUSD",1756681625433,5.626,4441.2,4441.1,0.3103]
["bitfinex","ETHUSD",1756681625638,5.626,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681626458,1.732,4441.2,4441.1,0.3103]
["bitfinex","ETHUSD",1756681626755,5.626,4441.2,4441.1,0.3103]
["bitfinex","ETHUSD",1756681629668,5.626,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681630465,5.625,4441.2,4441.1,0.3103]
["bitfinex","ETHUSD",1756681632271,1.732,4441.2,4441.1,2.5619944]
["bitfinex","ETHUSD",1756681632572,5.625,4441.2,4441.1,3.0292944]
["bitfinex","ETHUSD",1756681632876,3.893,4441.2,4441.1,3.55940322]
["bitfinex","ETHUSD",1756681633027,1.732,4442.0,4441.1,1.42050882]
["bitfinex","ETHUSD",1756681633226,3.892,4441.9,4441.7,2.25138156]
["bitfinex","ETHUSD",1756681633421,3.892,4441.9,4441.1,0.4231]
["bitfinex","ETHUSD",1756681633422,3.892,4441.9,4441.8,2.36413954]
["bitfinex","ETHUSD",1756681633661,3.892,4441.9,4441.8,2.67043954]
["bitfinex","ETHUSD",1756681633964,3.892,4441.9,4441.8,3.13773954]
["bitfinex","ETHUSD",1756681634460,6.43518886,4441.9,4441.8,0.1128]
["bitfinex","ETHUSD",1756681634662,0.7383,4441.9,4441.2,2.25164369]
["bitfinex","ETHUSD",1756681634826,3.892,4441.8,4441.2,2.25164369]
["bitfinex","ETHUSD",1756681635460,4.09605366,4442.0,4441.7,0.3063]
["bitfinex","ETHUSD",1756681635461,1.8448,4442.0,4441.7,0.3063]
["bitfinex","ETHUSD",1756681635625,0.2919,4441.8,4441.5,0.1128]
["bitfinex","ETHUSD",1756681635823,1.732,4442.0,4441.7,0.3063]
["bitfinex","ETHUSD",1756681636025,3.892,4441.9,4441.7,0.3063]
["bitfinex","ETHUSD",1756681636640,3.892,4441.8,4441.7,2.55768504]
["bitfinex","ETHUSD",1756681637050,1.732,4442.0,4441.8,2.25133583]
["bitfinex","ETHUSD",1756681637254,3.892,4441.9,4441.8,2.25133583]
["bitfinex","ETHUSD",1756681637463,3.892,4441.9,4441.8,2.55763583]
["bitfinex","ETHUSD",1756681637761,4.6303,4441.9,4441.5,0.1128]
["bitfinex","ETHUSD",1756681637970,4.6303,4441.9,4441.2,2.25164322]
["bitfinex","ETHUSD",1756681638131,0.1128,4441.6,4441.1,2.25565783]
["bitfinex","ETHUSD",1756681638327,3.891,4441.5,4441.1,2.25565783]
["bitfinex","ETHUSD",1756681638743,3.891,4441.5,4441.1,0.004]
["bitfinex","ETHUSD",1756681638942,6.1425004,4441.5,4441.1,0.004]
["bitfinex","ETHUSD",1756681639362,6.5889004,4441.5,4441.1,0.004]
["bitfinex","ETHUSD",1756681640026,0.4632,4441.4,4441.1,0.004]
["bitfinex","ETHUSD",1756681640229,3.891,4441.3,4441.1,0.004]
["bitfinex","ETHUSD",1756681641874,0.308,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681642056,3.13564369,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681643275,4.86764369,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681643973,44.30984254,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681650286,48.19984254,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681652638,44.30984254,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681652843,43.84664254,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681653073,47.73564254,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681653593,10.98544369,4441.2,4441.1,0.3078]
["bitfinex","ETHUSD",1756681653746,8.7338,4441.2,4441.1,0.3078]
["bitfinex","ETHUSD",1756681653945,4.8448,4441.2,4441.1,0.3078]
["bitfinex","ETHUSD",1756681654180,4.8448,4441.2,4441.1,2.9872944]
["bitfinex","ETHUSD",1756681654181,1.732,4441.2,4441.1,2.9872944]
["bitfinex","ETHUSD",1756681654474,5.621,4441.2,4441.1,0.7356]
["bitfinex","ETHUSD",1756681655047,5.621,4441.2,4441.1,2.9872944]
["bitfinex","ETHUSD",1756681655279,5.621,4441.2,4441.1,3.52448018]
["bitfinex","ETHUSD",1756681656680,1.732,4441.2,4441.1,3.52448018]
["bitfinex","ETHUSD",1756681656869,5.621,4441.2,4441.1,3.52448018]
["bitfinex","ETHUSD",1756681657869,1.732,4441.2,4441.1,3.52448018]
["bitfinex","ETHUSD",1756681658055,4.8448,4441.9,4441.2,2.25164369]
["bitfinex","ETHUSD",1756681658263,4.8448,4441.9,4441.3,3.04307177]
["bitfinex","ETHUSD",1756681658451,3.888,4441.8,4441.3,3.04307177]
["bitfinex","ETHUSD",1756681658652,3.888,4441.8,4441.3,0.79152295]
["bitfinex","ETHUSD",1756681658879,3.888,4441.8,4441.3,3.04311008]
["bitfinex","ETHUSD",1756681659187,3.888,4441.8,4441.7,0.3038]
["bitfinex","ETHUSD",1756681660659,3.888,4441.8,4441.3,0.79152295]
["bitfinex","ETHUSD",1756681660660,3.0,4441.7,4441.3,0.79152295]
["bitfinex","ETHUSD",1756681660861,0.308,4441.4,4441.1,0.004]
["bitfinex","ETHUSD",1756681661050,9.33295293,4441.3,4441.1,0.004]
["bitfinex","ETHUSD",1756681661389,9.79615293,4441.3,4441.1,0.004]
["bitfinex","ETHUSD",1756681661583,3.02284369,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681661881,36.02284369,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681662950,39.90984369,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681663696,40.70184369,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681666666,10.70184369,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681666890,36.81484369,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681667072,40.70184369,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681667960,46.03399662,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681670202,46.03299662,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681670389,40.70084369,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681670584,46.03299662,4441.2,4441.1,0.004]
["bitfinex","ETHUSD",1756681671602,46.03299662,4441.2,4440.3,0.004]
["bitfinex","ETHUSD",1756681671603,0.792,4440.8,4440.3,0.004]
["bitfinex","ETHUSD",1756681671776,45.53955942,4440.7,4440.3,0.004]
["bitfinex","ETHUSD",1756681671980,46.51729237,4440.7,4440.3,0.004]
["bitfinex","ETHUSD",1756681672667,42.63129237,4440.7,4440.3,0.004]
["bitfinex","ETHUSD",1756681672877,46.51729237,4440.7,4440.3,0.004]
["bitfinex","ETHUSD",1756681673479,42.63129237,4440.7,4440.3,0.004]
["bitfinex","ETHUSD",1756681673684,45.98935015,4440.7,4440.3,0.004]
["bitfinex","ETHUSD",1756681674229,3.792,4440.6,4440.3,0.004]
["bitfinex","ETHUSD",1756681674436,11.37625301,4440.3,4440.1,0.04]
["bitfinex","ETHUSD",1756681674566,45.54945301,4440.3,4440.1,0.04]
["bitfinex","ETHUSD",1756681674771,46.10235301,4440.3,4440.1,0.04]
["bitfinex","ETHUSD",1756681674973,46.19266001,4440.3,4440.1,0.04]
["bitfinex","ETHUSD",1756681676311,16.19266001,4440.3,4440.1,0.04]
["bitfinex","ETHUSD",1756681676819,45.75256001,4440.3,4440.1,0.04]
["bitfinex","ETHUSD",1756681676986,45.75156001,4440.3,4440.1,0.04]
["bitfinex","ETHUSD",1756681677309,46.19166001,4440.3,4440.1,0.04]
["bitfinex","ETHUSD",1756681677609,45.46436001,4440.3,4440.1,0.04]
["bitfinex","ETHUSD",1756681677996,45.75156001,4440.3,4440.1,0.04]
["bitfinex","ETHUSD",1756681678793,46.19166001,4440.3,4440.1,0.04]
["bitfinex","ETHUSD",1756681682801,42.30666001,4440.3,4440.1,0.04]
["bitfinex","ETHUSD",1756681683009,46.19166001,4440.3,4440.1,0.04]
["bitfinex","ETHUSD",1756681685224,41.57936001,4440.3,4440.1,0.04]
["bitfinex","ETHUSD",1756681685425,39.33920708,4440.3,4440.2,0.304]
["bitfinex","ETHUSD",1756681686007,39.33920708,4440.3,4440.2,0.004]
["bitfinex","ETHUSD",1756681686372,9.33920708,4440.3,4440.2,0.304]
["bitfinex","ETHUSD",1756681686782,39.33920708,4440.3,4440.2,0.004]
["bitfinex","ETHUSD",1756681687106,39.62640708,4440.3,4440.2,0.004]
["bitfinex","ETHUSD",1756681687277,40.41840708,4440.3,4440.2,0.004]
["bitfinex","ETHUSD",1756681687478,41.13601635,4440.3,4440.2,0.004]
["bitfinex","ETHUSD",1756681688093,35.45520708,4440.3,4440.2,0.304]
["bitfinex","ETHUSD",1756681688311,39.33820708,4440.3,4440.2,0.304]
["bitfinex","ETHUSD",1756681688610,35.45520708,4440.3,4440.2,0.004]
["bitfinex","ETHUSD",1756681688784,35.45520708,4440.3,4440.2,0.304]
["bitfinex","ETHUSD",1756681688990,39.33820708,4440.3,4440.2,0.304]
["bitfinex","ETHUSD",1756681689605,40.85750708,4440.3,4440.2,0.004]
["bitfinex","ETHUSD",1756681690801,35.45520708,4440.3,4440.2,0.304]
["bitfinex","ETHUSD",1756681690988,39.33820708,4440.3,4440.2,0.304]
["bitfinex","ETHUSD",1756681691515,40.41740708,4440.3,4440.2,0.004]
["bitfinex","ETHUSD",1756681691811,40.41840708,4440.3,4440.2,0.004]
["bitfinex","ETHUSD",1756681692011,40.13120708,4440.3,4440.2,0.004]
["bitfinex","ETHUSD",1756681693281,40.41840708,4440.3,4440.2,0.004]
["bitfinex","ETHUSD",1756681693814,36.53540708,4440.3,4440.2,0.004]
["bitfinex","ETHUSD",1756681694019,40.41740708,4440.3,4440.2,0.004]
["bitfinex","ETHUSD",1756681694719,40.85750708,4440.3,4440.2,0.004]
["bitfinex","ETHUSD",1756681695783,40.41740708,4440.3,4440.2,0.004]
["bitfinex","ETHUSD",1756681696012,40.13020708,4440.3,4440.2,0.004]
["bitfinex","ETHUSD",1756681696384,36.24820708,4440.3,4440.2,0.004]
["bitfinex","ETHUSD",1756681696607,40.13020708,4440.3,4440.2,0.004]
["bitfinex","ETHUSD",1756681696919,40.13020708,4440.3,4440.2,0.304]
["bitfinex","ETHUSD",1756681697582,10.13020708,4440.3,4440.2,0.304]
["bitfinex","ETHUSD",1756681697985,35.45620708,4440.3,4440.2,0.304]
["bitfinex","ETHUSD",1756681698184,0.001,4440.3,4440.2,0.304]
["bitfinex","ETHUSD",1756681698406,3.882,4440.3,4440.2,0.56402988]
["bitfinex","ETHUSD",1756681698717,0.001,4440.3,4440.2,1.01792988]
["bitfinex","ETHUSD",1756681699017,3.882,4440.3,4440.2,3.0100508]
["bitfinex","ETHUSD",1756681699820,3.882,4440.3,4440.2,0.7579]
["bitfinex","ETHUSD",1756681702020,3.882,4440.3,4440.2,3.0100508]
["bitfinex","ETHUSD",1756681702420,3.882,4440.3,4440.2,0.7579]
["bitfinex","ETHUSD",1756681702618,0.001,4440.3,4440.2,0.7579]
["bitfinex","ETHUSD",1756681702795,3.881,4440.3,4440.2,0.7579]
["bitfinex","ETHUSD",1756681703520,0.001,4440.3,4440.2,3.0100508]
["bitfinex","ETHUSD",1756681703711,3.881,4440.3,4440.2,3.54068571]
["bitfinex","ETHUSD",1756681704091,0.001,4440.3,4440.2,3.54068571]
["bitfinex","ETHUSD",1756681704289,3.881,4440.3,4440.2,3.54068571]
["bitfinex","ETHUSD",1756681705624,0.001,4440.3,4440.2,3.54068571]
["bitfinex","ETHUSD",1756681708249,0.001,4440.3,4440.2,3.65348571]
["bitfinex","ETHUSD",1756681713261,0.001,4440.3,4440.2,6.65348571]
["bitfinex","ETHUSD",1756681713470,0.001,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756681713622,0.001,4440.8,4440.7,2.47708694]
["bitfinex","ETHUSD",1756681713822,0.001,4440.8,4440.7,3.37160591]
["bitfinex","ETHUSD",1756681714452,0.001,4440.8,4440.7,3.34908694]
["bitfinex","ETHUSD",1756681714834,0.001,4441.2,4441.1,2.2516944]
["bitfinex","ETHUSD",1756681715034,0.001,4441.2,4441.1,7.69664733]
["bitfinex","ETHUSD",1756681715234,0.001,4441.2,4441.1,4.55256554]
["bitfinex","ETHUSD",1756681715567,0.001,4441.2,4441.1,9.88471847]
["bitfinex","ETHUSD",1756681715763,0.001,4441.2,4441.1,10.05281776]
["bitfinex","ETHUSD",1756681715981,0.02,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756681716432,0.02,4441.8,4441.7,3.12339023]
["bitfinex","ETHUSD",1756681716638,0.02,4441.8,4441.7,4.04847526]
["bitfinex","ETHUSD",1756681718054,0.02,4441.8,4441.7,7.92347526]
["bitfinex","ETHUSD",1756681719177,0.001,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1756681719476,0.001,4442.8,4442.7,2.36368347]
["bitfinex","ETHUSD",1756681719638,0.001,4442.8,4442.7,2.65858347]
["bitfinex","ETHUSD",1756681719839,0.001,4442.8,4442.7,4.55706135]
["bitfinex","ETHUSD",1756681720035,0.001,4442.8,4442.7,4.53455252]
["bitfinex","ETHUSD",1756681720847,0.04,4443.4,4442.7,4.53455252]
["bitfinex","ETHUSD",1756681720848,0.04,4443.4,4443.1,2.25068083]
["bitfinex","ETHUSD",1756681721053,0.04,4443.4,4443.1,6.23748083]
["bitfinex","ETHUSD",1756681721249,0.04,4443.4,4443.1,6.99668083]
["bitfinex","ETHUSD",1756681721455,0.04,4443.4,4443.1,8.45463946]
["bitfinex","ETHUSD",1756681727779,0.04,4443.4,4443.1,7.69543946]
["bitfinex","ETHUSD",1756681728370,0.04,4443.4,4443.1,7.99033946]
["bitfinex","ETHUSD",1756681729737,0.2974,4443.2,4443.1,3.82143946]
["bitfinex","ETHUSD",1756681729943,0.7408,4443.2,4443.1,2.25068083]
["bitfinex","ETHUSD",1756681730576,0.7408,4443.2,4442.9,2.25076694]
["bitfinex","ETHUSD",1756681730762,0.4434,4443.1,4442.8,0.02]
["bitfinex","ETHUSD",1756681731166,0.287,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756681731646,0.7304,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756681732991,2.98118214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756681733149,1.25368204,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756681733502,0.7304,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756681734008,2.98118214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756681736178,4.71218214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756681738396,8.58118214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756681739854,6.4422,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756681740259,8.69298214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756681740560,9.33730214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756681740866,12.33730214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756681741071,8.46930214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756681741273,12.33730214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756681742688,13.12930214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756681743056,13.12930214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681743597,43.12930214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681746015,39.26130214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681746198,43.12930214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681746582,39.26130214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681746782,42.22350214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681746985,7.82498214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681747186,11.24858214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681747389,7.38158214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681747598,11.24858214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681748083,8.9978,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681748278,11.24858214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681749002,11.69198214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681750274,42.48398214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681750584,42.64869141,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681751108,38.78169141,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681751408,47.70333507,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681751787,37.26878214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681752114,11.13578214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681752878,11.57918214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681753304,11.57818214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681757120,7.26878214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681757280,11.13478214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681758114,11.57818214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681758326,11.13478214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681758824,11.13378214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681760200,10.84678214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681760516,10.96058214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681760683,11.25728214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681760884,11.71208214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681761120,7.84708214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681761326,11.71208214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681762709,4.8448,4442.9,4442.8,0.322]
["bitfinex","ETHUSD",1756681762886,4.732,4442.9,4442.8,0.322]
["bitfinex","ETHUSD",1756681763092,4.732,4442.9,4442.8,0.7896]
["bitfinex","ETHUSD",1756681763397,5.596,4442.9,4442.8,3.1532328]
["bitfinex","ETHUSD",1756681763600,5.596,4442.9,4442.8,3.69365377]
["bitfinex","ETHUSD",1756681763808,0.001,4442.9,4442.8,3.69365377]
["bitfinex","ETHUSD",1756681764036,0.001,4442.9,4442.8,3.71616209]
["bitfinex","ETHUSD",1756681764345,0.001,4442.9,4442.8,3.69365377]
["bitfinex","ETHUSD",1756681765125,0.001,4442.9,4442.8,12.0258067]
["bitfinex","ETHUSD",1756681767634,0.001,4442.9,4442.8,15.8888067]
["bitfinex","ETHUSD",1756681768500,0.001,4442.9,4442.8,10.55665377]
["bitfinex","ETHUSD",1756681768901,0.001,4442.9,4442.8,2.92805377]
["bitfinex","ETHUSD",1756681769129,4.6145,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681770801,0.001,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681771048,4.1597,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681774442,0.2977,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681774641,4.1597,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681774800,4.6145,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681776307,7.55190564,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681779107,5.2991235,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681779421,4.6125,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681780849,3.861,4442.9,4442.8,0.322]
["bitfinex","ETHUSD",1756681781053,3.861,4442.9,4442.8,2.5728328]
["bitfinex","ETHUSD",1756681781218,3.861,4442.9,4442.8,0.322]
["bitfinex","ETHUSD",1756681782357,4.1577,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681782565,4.6125,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681782753,7.54970153,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681782926,1.43891939,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681783127,4.1577,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681783345,6.86328214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681783752,9.86328214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681788767,40.65528214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681788957,52.0513131,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681789966,45.98591252,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681793735,45.98391252,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681794545,42.12591252,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681794751,45.98391252,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681795241,42.12591252,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681795435,45.98391252,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681795659,42.12591252,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681795864,35.36458214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681796189,10.01358214,4442.9,4442.8,0.3267]
["bitfinex","ETHUSD",1756681796351,0.1138,4442.9,4442.8,0.3267]
["bitfinex","ETHUSD",1756681796675,3.9708,4442.9,4442.8,0.3267]
["bitfinex","ETHUSD",1756681796835,6.9708,4442.9,4442.8,0.3267]
["bitfinex","ETHUSD",1756681797038,6.858,4442.9,4442.8,0.3267]
["bitfinex","ETHUSD",1756681797281,6.9708,4442.9,4442.8,0.3267]
["bitfinex","ETHUSD",1756681797865,3.1138,4442.9,4442.8,0.3267]
["bitfinex","ETHUSD",1756681798178,3.858,4442.9,4442.8,0.7869]
["bitfinex","ETHUSD",1756681798780,3.858,4442.9,4442.8,3.0377328]
["bitfinex","ETHUSD",1756681798984,3.858,4442.9,4442.8,0.7869]
["bitfinex","ETHUSD",1756681799358,0.001,4442.9,4442.8,0.7869]
["bitfinex","ETHUSD",1756681799684,6.858,4442.9,4442.8,0.7869]
["bitfinex","ETHUSD",1756681799888,6.858,4442.9,4442.8,0.3267]
["bitfinex","ETHUSD",1756681800047,10.59274214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681800246,10.70554214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681800637,10.24594214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681800863,3.82226,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681801049,6.9698,4442.9,4442.8,0.3267]
["bitfinex","ETHUSD",1756681801264,9.22058214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681801785,40.78808214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681803590,36.47248214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681803894,6.15658214,4442.9,4442.8,0.3267]
["bitfinex","ETHUSD",1756681804076,10.01258214,4442.9,4442.8,0.3267]
["bitfinex","ETHUSD",1756681804249,3.1138,4442.9,4442.8,0.3267]
["bitfinex","ETHUSD",1756681804446,9.22058214,4442.9,4442.8,0.3267]
["bitfinex","ETHUSD",1756681805348,9.22058214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681805349,9.53648214,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681805601,10.76181694,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756681806825,34.6248328,4442.8,4441.8,0.02]
["bitfinex","ETHUSD",1756681806986,34.6248328,4442.8,4440.8,0.02]
["bitfinex","ETHUSD",1756681806987,3.0437958,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756681807319,42.30926677,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756681807474,43.28287136,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756681807911,42.94225792,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756681808904,42.11908695,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756681809106,12.11908695,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756681809380,11.80318695,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756681809819,7.94818695,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756681810001,11.80318695,4440.9,4440.8,0.3227]
["bitfinex","ETHUSD",1756681810203,11.80318695,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756681810510,7.15618695,4440.9,4440.8,0.3227]
["bitfinex","ETHUSD",1756681810682,11.01118695,4440.9,4440.8,0.3227]
["bitfinex","ETHUSD",1756681811723,8.75939115,4440.9,4440.8,0.3227]
["bitfinex","ETHUSD",1756681811932,11.01118695,4440.9,4440.8,0.7829]
["bitfinex","ETHUSD",1756681812220,11.01118695,4440.9,4440.8,0.3267]
["bitfinex","ETHUSD",1756681812585,11.02149876,4440.9,4440.8,0.3267]
["bitfinex","ETHUSD",1756681813325,8.76969618,4440.9,4440.8,0.7869]
["bitfinex","ETHUSD",1756681813509,11.02149198,4440.9,4440.8,0.3267]
["bitfinex","ETHUSD",1756681816823,11.13429198,4440.9,4440.8,0.3267]
["bitfinex","ETHUSD",1756681817687,8.88249618,4440.9,4440.8,0.3267]
["bitfinex","ETHUSD",1756681817884,0.090291,4441.0,4440.8,0.7869]
["bitfinex","ETHUSD",1756681818092,1.188,4441.4,4440.9,0.4602]
["bitfinex","ETHUSD",1756681818286,0.676959,4441.3,4441.0,2.7119451]
["bitfinex","ETHUSD",1756681818604,2.25139191,4441.7,4441.3,0.3027]
["bitfinex","ETHUSD",1756681818800,0.676959,4441.5,4441.3,0.3027]
["bitfinex","ETHUSD",1756681819017,3.855,4441.4,4441.3,0.3027]
["bitfinex","ETHUSD",1756681819332,0.676959,4441.5,4441.3,0.3027]
["bitfinex","ETHUSD",1756681819491,3.855,4441.4,4441.3,0.3027]
["bitfinex","ETHUSD",1756681820090,3.855,4441.4,4441.3,0.7708]
["bitfinex","ETHUSD",1756681820418,3.855,4441.4,4441.3,3.022393]
["bitfinex","ETHUSD",1756681820996,4.531919,4441.6,4441.3,1.29820804]
["bitfinex","ETHUSD",1756681821318,3.855,4441.6,4441.4,0.4681]
["bitfinex","ETHUSD",1756681821485,3.855,4441.6,4441.5,2.55929161]
["bitfinex","ETHUSD",1756681821687,1.732,4442.2,4441.8,2.25129213]
["bitfinex","ETHUSD",1756681821888,4.33619627,4442.9,4442.1,0.3078]
["bitfinex","ETHUSD",1756681822136,2.25094239,4442.6,4442.1,0.3078]
["bitfinex","ETHUSD",1756681822308,0.17951159,4442.5,4442.1,0.3078]
["bitfinex","ETHUSD",1756681822499,3.855,4442.4,4442.1,0.7759]
["bitfinex","ETHUSD",1756681822810,3.67681,4442.8,4442.1,0.3078]
["bitfinex","ETHUSD",1756681823013,0.17949411,4442.7,4442.2,0.4681]
["bitfinex","ETHUSD",1756681823213,0.17949411,4442.7,4442.3,0.4681]
["bitfinex","ETHUSD",1756681823404,0.67681,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1756681823606,0.67681,4442.8,4442.7,3.02678347]
["bitfinex","ETHUSD",1756681824021,0.67681,4442.8,4442.7,3.55455934]
["bitfinex","ETHUSD",1756681824218,0.001,4442.9,4442.8,2.2508328]
["bitfinex","ETHUSD",1756681824441,0.001,4442.9,4442.8,2.7189328]
["bitfinex","ETHUSD",1756681824599,0.001,4442.9,4442.8,3.0267328]
["bitfinex","ETHUSD",1756681828030,0.001,4442.9,4442.8,3.1395328]
["bitfinex","ETHUSD",1756681828431,0.001,4442.9,4442.8,2.6714328]
["bitfinex","ETHUSD",1756681830730,0.001,4442.9,4442.8,3.1395328]
["bitfinex","ETHUSD",1756681830936,0.001,4442.9,4442.8,3.73135201]
["bitfinex","ETHUSD",1756681834366,0.2907,4442.9,4442.8,0.1128]
["bitfinex","ETHUSD",1756681834745,0.2907,4442.9,4441.4,3.0]
["bitfinex","ETHUSD",1756681834746,4.5718,4442.9,4442.4,0.1128]
["bitfinex","ETHUSD",1756681834933,0.4291,4442.8,4442.4,0.1128]
["bitfinex","ETHUSD",1756681835129,0.2897,4442.5,4442.4,0.1128]
["bitfinex","ETHUSD",1756681835530,0.001,4442.9,4442.6,2.25090393]
["bitfinex","ETHUSD",1756681835727,0.001,4442.9,4442.8,2.5586328]
["bitfinex","ETHUSD",1756681835932,0.001,4442.9,4442.8,2.6714328]
["bitfinex","ETHUSD",1756681836172,0.2907,4442.9,4442.8,0.1128]
["bitfinex","ETHUSD",1756681836389,0.7198,4442.9,4442.8,0.1128]
["bitfinex","ETHUSD",1756681838107,0.7198,4442.9,4442.4,2.25101377]
["bitfinex","ETHUSD",1756681838310,0.001,4442.9,4442.6,2.25089713]
["bitfinex","ETHUSD",1756681838487,0.001,4442.9,4442.6,2.36369713]
["bitfinex","ETHUSD",1756681838895,0.001,4442.9,4442.6,0.1128]
["bitfinex","ETHUSD",1756681839189,0.2897,4442.7,4442.6,0.1128]
["bitfinex","ETHUSD",1756681839700,0.001,4442.9,4442.6,0.4206]
["bitfinex","ETHUSD",1756681839995,0.001,4442.9,4442.6,2.67152294]
["bitfinex","ETHUSD",1756681840463,0.2897,4442.7,4442.6,0.1128]
["bitfinex","ETHUSD",1756681840965,0.2897,4442.7,4442.4,0.1128]
["bitfinex","ETHUSD",1756681840966,0.7188,4442.7,4442.4,0.1128]
["bitfinex","ETHUSD",1756681841167,0.7188,4442.7,4442.4,2.36382257]
["bitfinex","ETHUSD",1756681841399,4.5698,4442.7,4442.4,2.36382257]
["bitfinex","ETHUSD",1756681841701,0.676743,4442.6,4442.4,2.36382257]
["bitfinex","ETHUSD",1756681842057,0.676743,4442.6,4442.4,0.1128]
["bitfinex","ETHUSD",1756681842260,0.2897,4442.5,4442.4,0.1128]
["bitfinex","ETHUSD",1756681842693,0.2897,4442.5,4442.4,2.36383547]
["bitfinex","ETHUSD",1756681847310,0.2897,4442.5,4441.9,3.851]
["bitfinex","ETHUSD",1756681847311,0.2897,4442.5,4441.9,2.25128886]
["bitfinex","ETHUSD",1756681847525,0.4291,4442.4,4442.1,0.1128]
["bitfinex","ETHUSD",1756681847828,0.2897,4442.2,4442.1,0.1128]
["bitfinex","ETHUSD",1756681848528,0.2897,4442.2,4442.1,2.3639875]
["bitfinex","ETHUSD",1756681848693,0.7188,4442.2,4441.9,2.25126414]
["bitfinex","ETHUSD",1756681848899,0.4291,4442.1,4441.9,2.36406414]
["bitfinex","ETHUSD",1756681849308,3.85,4442.4,4441.9,2.36406414]
["bitfinex","ETHUSD",1756681849507,0.4291,4442.3,4441.9,2.36406414]
["bitfinex","ETHUSD",1756681849708,0.4291,4442.3,4442.0,2.25123548]
["bitfinex","ETHUSD",1756681850217,3.85,4442.4,4441.9,0.1128]
["bitfinex","ETHUSD",1756681850405,0.2924,4442.0,4441.9,0.1128]
["bitfinex","ETHUSD",1756681850578,4.321325,4442.0,4441.8,0.004]
["bitfinex","ETHUSD",1756681850783,0.642025,4441.9,4441.8,0.004]
["bitfinex","ETHUSD",1756681851199,0.934425,4441.9,4441.8,0.004]
["bitfinex","ETHUSD",1756681853109,0.934425,4441.9,4441.8,0.3011]
["bitfinex","ETHUSD",1756681853110,0.178925,4441.9,4441.8,0.3011]
["bitfinex","ETHUSD",1756681853320,3.85,4442.4,4441.8,0.8553]
["bitfinex","ETHUSD",1756681853486,0.17895821,4442.3,4442.2,2.25113271]
["bitfinex","ETHUSD",1756681853837,0.17895821,4442.3,4442.1,2.25117682]
["bitfinex","ETHUSD",1756681853988,3.85,4442.4,4442.2,2.54823682]
["bitfinex","ETHUSD",1756681854316,0.178956,4442.3,4442.2,2.54823682]
["bitfinex","ETHUSD",1756681854492,0.178956,4442.3,4442.2,2.98963682]
["bitfinex","ETHUSD",1756681854701,0.178956,4442.3,4442.2,3.62652347]
["bitfinex","ETHUSD",1756681854898,5.581,4442.7,4442.6,2.25093413]
["bitfinex","ETHUSD",1756681855098,5.75710548,4442.7,4442.6,2.54803413]
["bitfinex","ETHUSD",1756681855507,5.75710973,4442.7,4442.6,2.54803413]
["bitfinex","ETHUSD",1756681855722,1.90710973,4442.7,4442.6,2.54803413]
["bitfinex","ETHUSD",1756681855925,1.731,4442.7,4442.6,2.54803413]
["bitfinex","ETHUSD",1756681857915,5.58,4442.7,4442.6,2.54803413]
["bitfinex","ETHUSD",1756681858411,3.849,4442.8,4442.6,0.2971]
["bitfinex","ETHUSD",1756681859053,3.849,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1756681859362,3.849,4442.8,4442.7,2.54798347]
["bitfinex","ETHUSD",1756681860625,0.001,4442.9,4442.8,2.2508328]
["bitfinex","ETHUSD",1756681860922,0.001,4442.9,4442.8,3.18339443]
["bitfinex","ETHUSD",1756681861123,0.001,4442.9,4442.8,3.59329443]
["bitfinex","ETHUSD",1756681861367,0.001,4442.9,4442.8,3.61580275]
["bitfinex","ETHUSD",1756681861509,0.001,4442.9,4442.8,3.59329443]
["bitfinex","ETHUSD",1756681862950,0.001,4442.9,4442.8,7.44129443]
["bitfinex","ETHUSD",1756681865721,1e-08,4442.9,4442.8,7.46129443]
["bitfinex","ETHUSD",1756681866343,0.001,4443.3,4443.2,2.25063017]
["bitfinex","ETHUSD",1756681866622,0.001,4443.3,4443.2,8.30127454]
["bitfinex","ETHUSD",1756681866929,0.001,4443.3,4443.2,9.13006824]
["bitfinex","ETHUSD",1756681867852,0.001,4443.3,4443.2,4.84166824]
["bitfinex","ETHUSD",1756681868051,0.001,4443.3,4443.2,8.39156824]
["bitfinex","ETHUSD",1756681868420,0.001,4443.3,4443.2,8.68866824]
["bitfinex","ETHUSD",1756681868620,0.001,4443.3,4443.2,8.39156824]
["bitfinex","ETHUSD",1756681868862,0.001,4443.3,4443.2,8.68866824]
["bitfinex","ETHUSD",1756681869558,0.001,4443.3,4443.2,9.13006824]
["bitfinex","ETHUSD",1756681870053,0.001,4443.3,4443.2,12.13006824]
["bitfinex","ETHUSD",1756681875963,0.001,4443.3,4443.2,17.4532756]
["bitfinex","ETHUSD",1756681876462,0.001,4443.3,4443.2,17.0118756]
["bitfinex","ETHUSD",1756681881272,0.001,4443.3,4443.2,13.1648756]
["bitfinex","ETHUSD",1756681881453,0.001,4443.3,4443.2,17.0098756]
["bitfinex","ETHUSD",1756681884431,0.001,4443.3,4443.2,13.1648756]
["bitfinex","ETHUSD",1756681884658,0.001,4443.3,4443.2,17.0088756]
["bitfinex","ETHUSD",1756681885766,0.001,4443.3,4443.2,11.68566824]
["bitfinex","ETHUSD",1756681887268,0.001,4443.3,4443.2,7.84166824]
["bitfinex","ETHUSD",1756681887470,0.001,4443.3,4443.2,11.68466824]
["bitfinex","ETHUSD",1756681888970,0.001,4443.3,4443.2,17.4669756]
["bitfinex","ETHUSD",1756681889176,0.001,4443.3,4443.2,17.0078756]
["bitfinex","ETHUSD",1756681889763,0.001,4443.3,4443.2,17.7998756]
["bitfinex","ETHUSD",1756681889962,1e-08,4443.8,4443.7,7.57358429]
["bitfinex","ETHUSD",1756681890150,1e-08,4443.8,4443.7,12.39898721]
["bitfinex","ETHUSD",1756681890350,0.30070001,4443.8,4443.7,12.51178721]
["bitfinex","ETHUSD",1756681890579,1e-08,4443.8,4443.7,12.51178721]
["bitfinex","ETHUSD",1756681890775,1e-08,4443.8,4443.7,12.79688721]
["bitfinex","ETHUSD",1756681891078,0.04,4444.4,4443.9,2.25027565]
["bitfinex","ETHUSD",1756681891276,0.04,4444.4,4444.3,2.36287312]
["bitfinex","ETHUSD",1756681891492,0.04,4444.4,4444.3,6.49097312]
["bitfinex","ETHUSD",1756681891848,0.3407,4444.4,4444.3,6.20587312]
["bitfinex","ETHUSD",1756681892076,0.8079,4444.4,4444.3,6.20587312]
["bitfinex","ETHUSD",1756681892387,0.8079,4444.4,4444.3,6.20487312]
["bitfinex","ETHUSD",1756681893492,0.8079,4444.4,4444.3,2.36287312]
["bitfinex","ETHUSD",1756681893783,0.8079,4444.4,4444.3,0.1128]
["bitfinex","ETHUSD",1756681893971,0.8079,4444.4,4444.3,2.36287312]
["bitfinex","ETHUSD",1756681894168,0.8079,4444.4,4444.3,0.1128]
["bitfinex","ETHUSD",1756681894387,0.8079,4444.4,4444.1,2.25013725]
["bitfinex","ETHUSD",1756681894572,0.4672,4444.3,4443.7,2.2503325]
["bitfinex","ETHUSD",1756681894768,0.4672,4444.3,4443.1,2.2546307]
["bitfinex","ETHUSD",1756681895084,0.1128,4444.0,4443.4,2.3633177]
["bitfinex","ETHUSD",1756681895287,0.3007,4443.5,4443.4,2.3633177]
["bitfinex","ETHUSD",1756681895487,0.7679,4443.5,4443.4,0.1128]
["bitfinex","ETHUSD",1756681896187,0.7679,4443.5,4443.4,2.36332887]
["bitfinex","ETHUSD",1756681896486,0.7679,4443.5,4443.4,0.1128]
["bitfinex","ETHUSD",1756681896789,0.7679,4443.5,4443.1,0.1168]
["bitfinex","ETHUSD",1756681897091,0.7679,4443.5,4443.1,2.36744311]
["bitfinex","ETHUSD",1756681897292,0.4672,4443.4,4443.1,2.36744311]
["bitfinex","ETHUSD",1756681897584,0.3007,4443.2,4443.1,2.36744311]
["bitfinex","ETHUSD",1756681897787,0.7679,4443.2,4443.1,2.36744311]
["bitfinex","ETHUSD",1756681899386,0.7679,4443.2,4443.1,0.1168]
["bitfinex","ETHUSD",1756681900374,0.7679,4443.2,4443.1,2.36748083]
["bitfinex","ETHUSD",1756681901698,0.3007,4443.2,4443.1,2.36748083]
["bitfinex","ETHUSD",1756681902013,0.4672,4443.8,4443.2,2.25063017]
["bitfinex","ETHUSD",1756681902300,0.4672,4444.1,4443.8,0.1128]
["bitfinex","ETHUSD",1756681902467,0.4672,4444.1,4443.9,2.25023184]
["bitfinex","ETHUSD",1756681902655,0.7679,4444.0,4443.9,2.25023184]
["bitfinex","ETHUSD",1756681903059,0.3007,4444.0,4443.9,2.25023184]
["bitfinex","ETHUSD",1756681903409,0.7679,4444.0,4443.9,2.25023184]
["bitfinex","ETHUSD",1756681904055,0.3007,4444.0,4443.9,2.25023184]
["bitfinex","ETHUSD",1756681904297,0.7679,4444.0,4443.9,2.25023184]
["bitfinex","ETHUSD",1756681906114,0.4672,4444.5,4443.9,0.2851]
["bitfinex","ETHUSD",1756681906272,0.3007,4444.0,4443.9,2.25027399]
["bitfinex","ETHUSD",1756681906587,0.7679,4444.0,4443.9,2.25027399]
["bitfinex","ETHUSD",1756681907499,0.7679,4444.0,4443.9,2.36307399]
["bitfinex","ETHUSD",1756681910269,0.5424,4444.7,4444.3,2.25007312]
["bitfinex","ETHUSD",1756681910470,2.0848,4444.4,4444.3,2.25007312]
["bitfinex","ETHUSD",1756681910672,0.041,4444.4,4444.3,2.54577312]
["bitfinex","ETHUSD",1756681910913,0.041,4444.4,4444.3,6.97816468]
["bitfinex","ETHUSD",1756681911074,0.041,4444.4,4444.3,7.45286468]
["bitfinex","ETHUSD",1756681911279,0.041,4444.4,4444.3,6.97816468]
["bitfinex","ETHUSD",1756681912009,0.041,4444.4,4444.3,7.45286468]
["bitfinex","ETHUSD",1756681913208,0.041,4444.4,4444.3,6.97816468]
["bitfinex","ETHUSD",1756681913412,0.041,4444.4,4444.3,7.45286468]
["bitfinex","ETHUSD",1756681914613,0.041,4444.4,4444.3,6.97816468]
["bitfinex","ETHUSD",1756681915477,0.041,4444.4,4444.3,6.68246468]
["bitfinex","ETHUSD",1756681915980,0.041,4444.4,4444.3,6.97816468]
["bitfinex","ETHUSD",1756681916910,0.3548,4444.4,4444.3,2.84246468]
["bitfinex","ETHUSD",1756681917114,0.7844,4444.4,4444.3,6.68146468]
["bitfinex","ETHUSD",1756681918110,0.3548,4444.4,4444.3,0.1128]
["bitfinex","ETHUSD",1756681918317,0.7844,4444.4,4444.3,0.1128]
["bitfinex","ETHUSD",1756681919616,0.7844,4444.4,4444.1,0.1128]
["bitfinex","ETHUSD",1756681919987,0.7844,4444.4,4444.1,2.36297363]
["bitfinex","ETHUSD",1756681920195,0.4296,4444.3,4444.1,2.36297363]
["bitfinex","ETHUSD",1756681920487,0.3548,4444.4,4444.1,2.36297363]
["bitfinex","ETHUSD",1756681920488,0.7434,4444.2,4444.1,0.1128]
["bitfinex","ETHUSD",1756681920883,0.7434,4444.2,4444.1,2.36297438]
["bitfinex","ETHUSD",1756681921284,0.7434,4444.2,4444.1,0.1128]
["bitfinex","ETHUSD",1756681922783,0.7434,4444.2,4444.1,2.36297438]
["bitfinex","ETHUSD",1756681923323,0.041,4444.4,4444.2,2.25012375]
["bitfinex","ETHUSD",1756681923487,0.041,4444.4,4444.3,6.08807312]
["bitfinex","ETHUSD",1756681923821,0.041,4444.4,4444.3,6.85847312]
["bitfinex","ETHUSD",1756681925218,0.041,4444.4,4444.3,6.38377312]
["bitfinex","ETHUSD",1756681925913,0.041,4444.4,4444.3,6.85847312]
["bitfinex","ETHUSD",1756681926118,0.041,4444.4,4444.3,7.82674517]
["bitfinex","ETHUSD",1756681926286,0.041,4444.4,4444.3,7.35204517]
["bitfinex","ETHUSD",1756681928001,0.041,4444.4,4444.3,7.82674517]
["bitfinex","ETHUSD",1756681928584,0.041,4444.4,4444.3,7.35204517]
["bitfinex","ETHUSD",1756681930624,0.7844,4444.4,4444.3,2.25007312]
["bitfinex","ETHUSD",1756681930941,0.7844,4444.4,4444.1,0.1128]
["bitfinex","ETHUSD",1756681931087,0.7844,4444.4,4444.2,2.25011336]
["bitfinex","ETHUSD",1756681931286,0.4296,4444.3,4444.2,2.25011336]
["bitfinex","ETHUSD",1756681931511,0.3548,4444.4,4444.2,2.25011336]
["bitfinex","ETHUSD",1756681931512,0.041,4444.4,4444.3,2.25007312]
["bitfinex","ETHUSD",1756681931911,0.041,4444.4,4444.3,2.36287312]
["bitfinex","ETHUSD",1756681932118,0.3548,4444.4,4444.3,2.36287312]
["bitfinex","ETHUSD",1756681932425,0.041,4444.4,4444.3,6.19987312]
["bitfinex","ETHUSD",1756681932730,0.3548,4444.4,4444.3,6.19987312]
["bitfinex","ETHUSD",1756681932936,0.7844,4444.4,4444.3,2.36287312]
["bitfinex","ETHUSD",1756681933116,0.7844,4444.4,4444.3,0.1128]
["bitfinex","ETHUSD",1756681933614,0.7844,4444.4,4444.3,2.36287312]
["bitfinex","ETHUSD",1756681934624,0.7844,4444.4,4444.3,0.1128]
["bitfinex","ETHUSD",1756681934936,0.7844,4444.4,4444.3,2.36287312]
["bitfinex","ETHUSD",1756681936399,0.3548,4444.4,4444.3,2.36287312]
["bitfinex","ETHUSD",1756681936604,0.7844,4444.4,4444.3,2.36287312]
["bitfinex","ETHUSD",1756681937345,0.7844,4444.4,4444.3,0.1128]
["bitfinex","ETHUSD",1756681938120,0.7844,4444.4,4444.3,2.36287312]
["bitfinex","ETHUSD",1756681938424,0.3548,4444.4,4444.3,2.36287312]
["bitfinex","ETHUSD",1756681938830,0.7844,4444.4,4444.3,2.36287312]
["bitfinex","ETHUSD",1756681940306,0.7844,4444.4,4444.3,0.1128]
["bitfinex","ETHUSD",1756681940943,0.7844,4444.4,4444.3,2.36287312]
["bitfinex","ETHUSD",1756681941738,0.3548,4444.4,4444.3,2.36287312]
["bitfinex","ETHUSD",1756681942442,0.7861,4444.4,4444.3,2.36287312]
["bitfinex","ETHUSD",1756681945342,0.3548,4444.4,4444.3,2.36287312]
["bitfinex","ETHUSD",1756681946745,0.7861,4444.4,4444.3,0.1128]
["bitfinex","ETHUSD",1756681947910,0.7861,4444.4,4444.3,2.36287312]
["bitfinex","ETHUSD",1756681948603,0.7861,4444.4,4444.3,0.1128]
["bitfinex","ETHUSD",1756681950456,0.7861,4444.4,4444.1,0.004]
["bitfinex","ETHUSD",1756681950945,6.51538076,4444.3,4444.1,0.004]
["bitfinex","ETHUSD",1756681951244,6.62818076,4444.3,4444.1,0.004]
["bitfinex","ETHUSD",1756681951418,0.2988,4444.2,4444.1,0.004]
["bitfinex","ETHUSD",1756681951616,2.54892375,4444.2,4444.1,0.004]
["bitfinex","ETHUSD",1756681951842,3.09302375,4444.2,4444.1,0.004]
["bitfinex","ETHUSD",1756681952039,6.88502375,4444.2,4444.1,0.004]
["bitfinex","ETHUSD",1756681952255,11.06009472,4444.2,4444.1,0.004]
["bitfinex","ETHUSD",1756681952554,41.06009472,4444.2,4444.1,0.004]
["bitfinex","ETHUSD",1756681954948,40.71902375,4444.2,4444.1,0.004]
["bitfinex","ETHUSD",1756681957140,6.88502375,4444.2,4444.1,0.004]
["bitfinex","ETHUSD",1756681957336,10.71902375,4444.2,4444.1,0.004]
["bitfinex","ETHUSD",1756681960224,11.06009472,4444.2,4444.1,0.004]
["bitfinex","ETHUSD",1756681961546,11.05909472,4444.2,4444.1,0.004]
["bitfinex","ETHUSD",1756681962122,7.22609472,4444.2,4444.1,0.004]
["bitfinex","ETHUSD",1756681962322,11.05909472,4444.2,4444.1,0.004]
["bitfinex","ETHUSD",1756681962843,41.05909472,4444.2,4444.1,0.004]
["bitfinex","ETHUSD",1756681964718,11.05909472,4444.2,4444.1,0.004]
["bitfinex","ETHUSD",1756681964917,41.05909472,4444.2,4444.1,0.004]
["bitfinex","ETHUSD",1756681967139,41.39970816,4444.2,4444.1,0.004]
["bitfinex","ETHUSD",1756681967536,41.39970816,4444.2,4443.6,0.004]
["bitfinex","ETHUSD",1756681967537,6.04237693,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756681967849,48.21172381,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756681968055,48.94182381,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756681969747,45.10982381,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756681969950,48.94182381,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756681970747,14.37972381,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756681971058,5.67306855,4443.7,4443.6,0.3172]
["bitfinex","ETHUSD",1756681971247,4.8438,4443.7,4443.6,0.766]
["bitfinex","ETHUSD",1756681971454,10.92617693,4443.7,4443.6,0.766]
["bitfinex","ETHUSD",1756681971667,10.92617693,4443.7,4443.6,0.3172]
["bitfinex","ETHUSD",1756681975584,11.65997693,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756681975789,13.13366134,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756681976675,8.56786134,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756681976872,11.71717693,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756681977071,11.71717693,4443.7,4443.6,0.3172]
["bitfinex","ETHUSD",1756681978190,11.71717693,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756681978888,12.01067693,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756681979187,12.45097693,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756681980352,7.88617693,4443.7,4443.6,0.3172]
["bitfinex","ETHUSD",1756681980559,7.09417693,4443.7,4443.6,0.3172]
["bitfinex","ETHUSD",1756681981388,12.95314923,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756681981567,13.39344923,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756681981905,13.73406267,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756681982055,44.05346697,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756681982484,40.22346697,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756681982788,44.05346697,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756681984071,14.05346697,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756681984481,44.05346697,4443.7,4443.6,0.004]
["bitfinex","ETHUSD",1756681985391,44.05346697,4443.7,4443.2,0.004]
["bitfinex","ETHUSD",1756681985392,3.04257952,4443.3,4443.2,0.004]
["bitfinex","ETHUSD",1756681985580,46.50144221,4443.3,4443.2,0.004]
["bitfinex","ETHUSD",1756681985782,47.23524221,4443.3,4442.8,0.02]
["bitfinex","ETHUSD",1756681986092,11.3659895,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756681986282,3.792,4442.8,4442.7,0.004]
["bitfinex","ETHUSD",1756681986459,40.11112283,4442.8,4442.7,0.004]
["bitfinex","ETHUSD",1756681986855,40.22392283,4442.8,4442.7,0.004]
["bitfinex","ETHUSD",1756681987561,40.33778269,4442.8,4442.7,0.004]
["bitfinex","ETHUSD",1756681989758,49.57878269,4442.8,4441.3,0.004]
["bitfinex","ETHUSD",1756681989963,11.47904283,4442.4,4441.3,0.004]
["bitfinex","ETHUSD",1756681990187,45.64865626,4442.4,4441.3,0.004]
["bitfinex","ETHUSD",1756681990390,46.38245626,4442.4,4441.3,0.004]
["bitfinex","ETHUSD",1756681990901,3.792,4442.3,4441.8,1e-08]
["bitfinex","ETHUSD",1756681991090,8.36649622,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756681991403,47.56160965,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756681991709,48.00190965,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756681992484,47.26810965,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756681992763,47.56160965,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756681993072,43.97094724,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756681993271,47.80094724,4441.9,4441.8,0.31320001]
["bitfinex","ETHUSD",1756681993482,47.80094724,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756681993687,48.09444724,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756681994029,48.53474724,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756681996496,48.41385154,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756681996703,39.26064418,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756681996864,48.41385154,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756681997305,48.12035154,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756681997481,48.41385154,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756681997678,48.85415154,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756682000877,48.52665154,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756682002283,48.96065154,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756682002488,48.52665154,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756682005514,48.23215154,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756682005719,44.40315154,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756682005925,48.23215154,4441.9,4441.8,0.29420001]
["bitfinex","ETHUSD",1756682006082,48.23215154,4441.9,4441.8,0.29820001]
["bitfinex","ETHUSD",1756682006634,48.23315154,4441.9,4441.8,0.29820001]
["bitfinex","ETHUSD",1756682006784,48.23315154,4441.9,4441.8,0.00400001]
["bitfinex","ETHUSD",1756682007180,38.54810659,4441.9,4441.8,0.29820001]
["bitfinex","ETHUSD",1756682007380,7.92508886,4441.9,4441.8,0.73560001]
["bitfinex","ETHUSD",1756682007607,10.92508886,4441.9,4441.8,0.73560001]
["bitfinex","ETHUSD",1756682008073,7.92508886,4441.9,4441.8,0.73560001]
["bitfinex","ETHUSD",1756682008312,10.92508886,4441.9,4441.8,0.73560001]
["bitfinex","ETHUSD",1756682009702,8.6738,4441.9,4441.8,0.73560001]
["bitfinex","ETHUSD",1756682010211,4.8448,4441.9,4441.8,0.73560001]
["bitfinex","ETHUSD",1756682010414,8.6738,4441.9,4441.8,0.73560001]
["bitfinex","ETHUSD",1756682010885,4.8448,4441.9,4441.8,0.73560001]
["bitfinex","ETHUSD",1756682011081,8.6738,4441.9,4441.8,0.73560001]
["bitfinex","ETHUSD",1756682011727,8.561,4441.9,4441.8,0.73560001]
["bitfinex","ETHUSD",1756682011931,4.732,4441.9,4441.8,0.73560001]
["bitfinex","ETHUSD",1756682012131,1.732,4441.9,4441.8,0.73560001]
["bitfinex","ETHUSD",1756682012319,5.56,4441.9,4441.8,1.03430391]
["bitfinex","ETHUSD",1756682013623,5.56,4441.9,4441.8,0.73560001]
["bitfinex","ETHUSD",1756682016840,5.56,4441.9,4441.8,0.29820001]
["bitfinex","ETHUSD",1756682017022,14.67379622,4441.9,4441.8,0.00400001]
["bitfinex","ETHUSD",1756682017527,45.44661395,4441.9,4441.8,0.00400001]
["bitfinex","ETHUSD",1756682018253,48.44661395,4441.9,4441.8,0.00400001]
["bitfinex","ETHUSD",1756682020426,47.78659622,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756682020609,0.792,4441.7,4441.3,0.004]
["bitfinex","ETHUSD",1756682020815,11.47954966,4441.4,4441.3,0.004]
["bitfinex","ETHUSD",1756682021013,46.27986739,4441.4,4441.3,0.004]
["bitfinex","ETHUSD",1756682021314,46.71386739,4441.4,4441.3,0.004]
["bitfinex","ETHUSD",1756682027453,16.71386739,4441.4,4441.3,0.004]
["bitfinex","ETHUSD",1756682027778,46.71386739,4441.4,4441.3,0.004]
["bitfinex","ETHUSD",1756682029176,42.88686739,4441.4,4441.3,0.004]
["bitfinex","ETHUSD",1756682029381,41.79284966,4441.4,4441.3,0.004]
["bitfinex","ETHUSD",1756682029682,45.30654966,4441.4,4441.3,0.004]
["bitfinex","ETHUSD",1756682029974,35.3643423,4441.4,4441.3,0.004]
["bitfinex","ETHUSD",1756682030175,36.1913423,4441.4,4441.3,0.317]
["bitfinex","ETHUSD",1756682030387,39.9833423,4441.4,4441.3,0.004]
["bitfinex","ETHUSD",1756682030679,39.9833423,4441.4,4441.3,0.317]
["bitfinex","ETHUSD",1756682031488,19.9833423,4441.4,4441.3,0.317]
["bitfinex","ETHUSD",1756682031649,19.9833423,4441.4,4441.3,0.77]
["bitfinex","ETHUSD",1756682031845,16.1563423,4441.4,4441.3,0.77]
["bitfinex","ETHUSD",1756682032088,19.9833423,4441.4,4441.3,0.77]
["bitfinex","ETHUSD",1756682032580,19.9833423,4441.4,4441.3,0.317]
["bitfinex","ETHUSD",1756682035190,16.1563423,4441.4,4441.3,0.317]
["bitfinex","ETHUSD",1756682035404,19.9823423,4441.4,4441.3,0.317]
["bitfinex","ETHUSD",1756682035698,19.9823423,4441.4,4441.3,0.004]
["bitfinex","ETHUSD",1756682036757,19.9823423,4441.4,4441.3,0.317]
["bitfinex","ETHUSD",1756682036957,19.9823423,4441.4,4441.3,0.004]
["bitfinex","ETHUSD",1756682038185,19.9823423,4441.4,4441.3,0.317]
["bitfinex","ETHUSD",1756682040705,16.1563423,4441.4,4441.3,0.317]
["bitfinex","ETHUSD",1756682040998,16.9378,4441.4,4441.3,0.77]
["bitfinex","ETHUSD",1756682041311,13.9378,4441.4,4441.3,0.77]
["bitfinex","ETHUSD",1756682042004,13.9378,4441.4,4441.3,3.021593]
["bitfinex","ETHUSD",1756682042499,10.1128,4441.4,4441.3,3.021593]
["bitfinex","ETHUSD",1756682042698,13.9378,4441.4,4441.3,3.021593]
["bitfinex","ETHUSD",1756682043004,10.0,4441.4,4441.3,3.66572057]
["bitfinex","ETHUSD",1756682043606,10.0,4441.4,4441.3,3.83675356]
["bitfinex","ETHUSD",1756682045691,0.001,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1756682045864,0.001,4441.8,4441.7,7.57459759]
["bitfinex","ETHUSD",1756682046071,0.001,4441.8,4441.7,9.03055495]
["bitfinex","ETHUSD",1756682046401,0.001,4441.8,4441.7,9.48355495]
["bitfinex","ETHUSD",1756682050024,1e-08,4441.9,4441.8,2.25133954]
["bitfinex","ETHUSD",1756682050183,1e-08,4441.9,4441.8,2.72685293]
["bitfinex","ETHUSD",1756682050384,1e-08,4441.9,4441.8,7.59799372]
["bitfinex","ETHUSD",1756682050622,1e-08,4442.3,4442.2,7.57434418]
["bitfinex","ETHUSD",1756682050791,1e-08,4442.4,4442.3,2.25108614]
["bitfinex","ETHUSD",1756682051127,1e-08,4442.4,4442.3,4.74808614]
["bitfinex","ETHUSD",1756682051813,1e-08,4442.4,4442.3,4.86088614]
["bitfinex","ETHUSD",1756682052031,1e-08,4442.4,4442.3,9.48670917]
["bitfinex","ETHUSD",1756682052196,1e-08,4442.8,4442.7,7.57409083]
["bitfinex","ETHUSD",1756682052395,1e-08,4442.8,4442.7,14.39709083]
["bitfinex","ETHUSD",1756682052717,0.04,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1756682052934,0.04,4443.8,4443.7,8.02366687]
["bitfinex","ETHUSD",1756682053216,0.04,4443.8,4443.7,8.90246687]
["bitfinex","ETHUSD",1756682053723,0.04,4443.8,4443.7,9.06935275]
["bitfinex","ETHUSD",1756682057117,0.041,4443.8,4443.7,9.06935275]
["bitfinex","ETHUSD",1756682057928,0.041,4443.8,4443.7,8.61635275]
["bitfinex","ETHUSD",1756682058102,0.041,4443.8,4443.7,9.06935275]
["bitfinex","ETHUSD",1756682060191,0.041,4443.8,4443.7,8.61635275]
["bitfinex","ETHUSD",1756682060396,0.7691,4443.8,4443.7,0.1128]
["bitfinex","ETHUSD",1756682060595,0.859308,4443.8,4443.7,2.36317693]
["bitfinex","ETHUSD",1756682060829,0.859308,4443.8,4443.7,0.1128]
["bitfinex","ETHUSD",1756682061331,0.859308,4443.8,4443.7,2.36317693]
["bitfinex","ETHUSD",1756682062129,0.859308,4443.8,4443.7,0.1128]
["bitfinex","ETHUSD",1756682064453,3.10964806,4443.8,4442.9,2.25076605]
["bitfinex","ETHUSD",1756682064733,0.4348,4443.7,4443.2,0.1128]
["bitfinex","ETHUSD",1756682064940,0.2953,4443.3,4443.2,0.1128]
["bitfinex","ETHUSD",1756682065152,0.7301,4443.3,4443.2,2.36343017]
["bitfinex","ETHUSD",1756682065932,0.7301,4443.3,4443.2,0.1128]
["bitfinex","ETHUSD",1756682067936,0.676611,4443.5,4443.2,2.36342073]
["bitfinex","ETHUSD",1756682068150,0.2953,4443.3,4443.2,0.1128]
["bitfinex","ETHUSD",1756682068627,0.7301,4443.3,4443.2,0.1128]
["bitfinex","ETHUSD",1756682071010,1.406735,4443.3,4443.2,0.1128]
["bitfinex","ETHUSD",1756682072522,1.406735,4443.3,4442.9,2.25074057]
["bitfinex","ETHUSD",1756682072723,0.971935,4443.3,4443.0,2.36350814]
["bitfinex","ETHUSD",1756682072944,0.4348,4443.2,4443.0,2.36350814]
["bitfinex","ETHUSD",1756682073141,1.111445,4443.2,4443.0,2.36350814]
["bitfinex","ETHUSD",1756682073336,0.7301,4443.1,4443.0,2.36350814]
["bitfinex","ETHUSD",1756682076559,0.7301,4443.1,4443.0,0.1128]
["bitfinex","ETHUSD",1756682076897,0.7301,4443.1,4443.0,2.36353148]
["bitfinex","ETHUSD",1756682077619,0.7301,4443.1,4443.0,0.1128]
["bitfinex","ETHUSD",1756682077814,0.7301,4443.1,4443.0,2.36353148]
["bitfinex","ETHUSD",1756682078255,0.7301,4443.1,4443.0,0.1128]
["bitfinex","ETHUSD",1756682078750,0.7301,4443.1,4442.9,2.25076612]
["bitfinex","ETHUSD",1756682078971,0.2953,4443.1,4442.9,2.25076612]
["bitfinex","ETHUSD",1756682079119,0.4348,4443.0,4442.9,2.25076612]
["bitfinex","ETHUSD",1756682079323,0.7301,4443.0,4442.9,2.25076612]
["bitfinex","ETHUSD",1756682080122,0.7301,4443.0,4442.8,2.36762272]
["bitfinex","ETHUSD",1756682080323,0.4348,4442.9,4442.8,0.1168]
["bitfinex","ETHUSD",1756682080718,0.7301,4442.9,4442.8,0.1168]
["bitfinex","ETHUSD",1756682081864,0.7301,4442.9,4442.8,2.3676328]
["bitfinex","ETHUSD",1756682082718,0.7301,4442.9,4442.8,0.1168]
["bitfinex","ETHUSD",1756682084188,0.7301,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756682084382,0.676697,4443.0,4442.8,0.004]
["bitfinex","ETHUSD",1756682084569,0.676697,4443.0,4442.9,2.25078214]
["bitfinex","ETHUSD",1756682086253,0.676697,4443.0,4442.9,2.53868214]
["bitfinex","ETHUSD",1756682086450,0.676697,4443.0,4442.8,0.004]
["bitfinex","ETHUSD",1756682086451,3.9298,4443.3,4443.0,2.25069126]
["bitfinex","ETHUSD",1756682086681,0.676698,4443.2,4443.0,2.25069126]
["bitfinex","ETHUSD",1756682087155,0.5476,4443.3,4443.0,2.25069126]
["bitfinex","ETHUSD",1756682087356,0.676697,4443.1,4443.0,2.25069126]
["bitfinex","ETHUSD",1756682087855,0.676697,4443.1,4442.9,2.25077042]
["bitfinex","ETHUSD",1756682088049,0.676697,4443.1,4442.8,0.004]
["bitfinex","ETHUSD",1756682088050,0.2953,4443.0,4442.8,0.004]
["bitfinex","ETHUSD",1756682088491,0.4348,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756682088995,0.7301,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756682089565,0.7301,4442.9,4442.8,2.2548328]
["bitfinex","ETHUSD",1756682090266,0.7301,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756682090467,0.7452,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756682091917,4.5612,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756682094298,0.7452,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756682094502,4.5612,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756682096108,16.86042609,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756682100678,46.86042609,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756682100878,47.17983039,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756682101119,47.48127716,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756682104216,3.04303547,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756682104399,45.82344301,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756682104593,46.90064731,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756682105785,16.90064731,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756682106002,46.90064731,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756682107525,43.08564731,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756682107690,46.58124301,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756682108995,42.76624301,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756682109207,46.58124301,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756682112218,46.90064731,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756682113296,47.20209408,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756682113484,2.25123818,4442.0,4441.9,0.004]
["bitfinex","ETHUSD",1756682113688,47.47548631,4442.0,4441.9,0.004]
["bitfinex","ETHUSD",1756682113907,48.55269061,4442.0,4441.9,0.004]
["bitfinex","ETHUSD",1756682114118,48.94441638,4442.0,4441.9,0.004]
["bitfinex","ETHUSD",1756682114717,6.66413993,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756682115021,36.66413993,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756682115210,37.91860887,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1756682115614,0.792,4441.5,4441.3,0.004]
["bitfinex","ETHUSD",1756682115929,45.61295396,4441.4,4441.3,0.004]
["bitfinex","ETHUSD",1756682116219,46.67220073,4441.4,4441.3,0.004]
["bitfinex","ETHUSD",1756682118824,45.92185396,4441.4,4441.3,0.004]
["bitfinex","ETHUSD",1756682118992,46.13084984,4441.4,4441.3,0.004]
["bitfinex","ETHUSD",1756682119425,46.90015414,4441.4,4441.3,0.004]
["bitfinex","ETHUSD",1756682119925,46.45025414,4441.4,4441.3,0.004]
["bitfinex","ETHUSD",1756682120307,16.88695414,4441.4,4441.3,0.004]
["bitfinex","ETHUSD",1756682120632,46.88695414,4441.4,4441.3,0.004]
["bitfinex","ETHUSD",1756682120795,46.88695414,4441.4,4441.3,0.318]
["bitfinex","ETHUSD",1756682120796,46.14235414,4441.4,4441.3,0.318]
["bitfinex","ETHUSD",1756682120994,45.82294984,4441.4,4441.3,0.318]
["bitfinex","ETHUSD",1756682121604,36.9703423,4441.4,4441.3,0.318]
["bitfinex","ETHUSD",1756682121807,45.29354966,4441.4,4441.3,0.318]
["bitfinex","ETHUSD",1756682122009,46.33695396,4441.4,4441.3,0.004]
["bitfinex","ETHUSD",1756682124223,16.33695396,4441.4,4441.3,0.004]
["bitfinex","ETHUSD",1756682124416,47.31659491,4441.4,4441.3,0.004]
["bitfinex","ETHUSD",1756682125314,47.61804168,4441.4,4441.3,0.004]
["bitfinex","ETHUSD",1756682126320,47.56038337,4441.4,4441.3,0.004]
["bitfinex","ETHUSD",1756682128402,43.74638337,4441.4,4441.3,0.004]
["bitfinex","ETHUSD",1756682128606,47.56038337,4441.4,4441.3,0.004]
["bitfinex","ETHUSD",1756682128819,3.04364369,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1756682129031,42.7071637,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1756682129226,42.9944637,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1756682129431,43.4311637,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1756682129642,3.792,4441.1,4440.8,1e-08]
["bitfinex","ETHUSD",1756682129816,3.792,4441.1,4440.4,0.004]
["bitfinex","ETHUSD",1756682129817,6.04399864,4440.5,4440.4,0.004]
["bitfinex","ETHUSD",1756682130016,46.20115707,4440.5,4440.4,1e-08]
["bitfinex","ETHUSD",1756682130209,46.3364103,4440.5,4440.4,1e-08]
["bitfinex","ETHUSD",1756682130538,46.63785707,4440.5,4440.4,1e-08]
["bitfinex","ETHUSD",1756682130709,47.22484201,4440.5,4440.4,1e-08]
["bitfinex","ETHUSD",1756682133148,6.66490043,4440.4,4440.2,0.004]
["bitfinex","ETHUSD",1756682133326,6.04410008,4440.3,4440.2,0.004]
["bitfinex","ETHUSD",1756682133510,40.76525115,4440.3,4440.2,0.004]
["bitfinex","ETHUSD",1756682133714,6.04425225,4440.0,4439.1,0.04]
["bitfinex","ETHUSD",1756682133913,45.80131068,4440.0,4439.1,0.04]
["bitfinex","ETHUSD",1756682134149,46.63811068,4440.0,4439.1,0.04]
["bitfinex","ETHUSD",1756682134443,45.61266391,4440.0,4439.9,0.318]
["bitfinex","ETHUSD",1756682134843,42.11766391,4440.0,4439.9,0.318]
["bitfinex","ETHUSD",1756682135044,46.10792855,4440.0,4439.9,0.318]
["bitfinex","ETHUSD",1756682135760,42.29492855,4440.0,4439.9,0.7484]
["bitfinex","ETHUSD",1756682135918,15.61125961,4440.0,4439.9,0.7484]
["bitfinex","ETHUSD",1756682136119,45.93066391,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756682136435,46.95611068,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756682136949,46.51941068,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756682137637,46.95611068,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756682139152,16.95611068,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756682139355,12.41911068,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756682139572,45.93066391,4440.0,4439.9,0.318]
["bitfinex","ETHUSD",1756682139929,45.93066391,4440.0,4439.9,0.004]
["bitfinex","ETHUSD",1756682140137,46.95611068,4440.0,4439.9,1e-08]
["bitfinex","ETHUSD",1756682140358,6.34574973,4439.9,4439.7,0.004]
["bitfinex","ETHUSD",1756682140558,6.0443537,4439.8,4439.7,0.004]
["bitfinex","ETHUSD",1756682140864,6.04465813,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1756682141167,47.34506979,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1756682141349,47.93381656,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1756682141557,48.37051656,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1756682142146,44.55751656,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1756682142335,48.37051656,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1756682143584,44.55751656,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1756682143762,48.37051656,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1756682144437,47.64651656,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1756682144766,42.74006979,4439.2,4439.1,0.358]
["bitfinex","ETHUSD",1756682144935,42.74006979,4439.2,4439.1,0.044]
["bitfinex","ETHUSD",1756682144936,46.55306979,4439.2,4439.1,0.044]
["bitfinex","ETHUSD",1756682145136,47.34506979,4439.2,4439.1,0.044]
["bitfinex","ETHUSD",1756682145337,47.93381656,4439.2,4439.1,0.044]
["bitfinex","ETHUSD",1756682145666,48.37051656,4439.2,4439.1,0.044]
["bitfinex","ETHUSD",1756682146267,47.93381656,4439.2,4439.1,0.044]
["bitfinex","ETHUSD",1756682146468,47.64651656,4439.2,4439.1,0.044]
["bitfinex","ETHUSD",1756682146970,47.93381656,4439.2,4439.1,0.044]
["bitfinex","ETHUSD",1756682147168,48.37051656,4439.2,4439.1,0.044]
["bitfinex","ETHUSD",1756682147770,47.64651656,4439.2,4439.1,0.044]
["bitfinex","ETHUSD",1756682148146,47.02566549,4439.2,4439.1,0.358]
["bitfinex","ETHUSD",1756682149067,43.21266549,4439.2,4439.1,0.358]
["bitfinex","ETHUSD",1756682149274,12.30786549,4439.2,4439.1,0.7884]
["bitfinex","ETHUSD",1756682149576,17.02566549,4439.2,4439.1,0.358]
["bitfinex","ETHUSD",1756682149735,47.34506979,4439.2,4439.1,0.358]
["bitfinex","ETHUSD",1756682150237,47.34506979,4439.2,4439.1,0.8293]
["bitfinex","ETHUSD",1756682150238,7.88945813,4439.2,4439.1,0.8293]
["bitfinex","ETHUSD",1756682150461,11.70245813,4439.2,4439.1,0.8293]
["bitfinex","ETHUSD",1756682151343,41.70245813,4439.2,4439.1,0.358]
["bitfinex","ETHUSD",1756682153043,41.70245813,4439.2,4439.1,0.044]
["bitfinex","ETHUSD",1756682153270,42.02186243,4439.2,4439.1,0.3564]
["bitfinex","ETHUSD",1756682154279,38.20886243,4439.2,4439.1,0.3564]
["bitfinex","ETHUSD",1756682154441,42.02086243,4439.2,4439.1,0.3564]
["bitfinex","ETHUSD",1756682155261,47.34406979,4439.2,4439.1,0.044]
["bitfinex","ETHUSD",1756682155441,47.95211656,4439.2,4439.1,0.044]
["bitfinex","ETHUSD",1756682155646,48.40811656,4439.2,4439.1,0.044]
["bitfinex","ETHUSD",1756682157479,18.40811656,4439.2,4439.1,0.044]
["bitfinex","ETHUSD",1756682157674,48.40811656,4439.2,4439.1,0.044]
["bitfinex","ETHUSD",1756682159880,44.59611656,4439.2,4439.1,0.044]
["bitfinex","ETHUSD",1756682160080,47.34406979,4439.2,4439.1,0.044]
["bitfinex","ETHUSD",1756682160451,47.34406979,4439.2,4439.1,0.3564]
["bitfinex","ETHUSD",1756682160852,38.09606243,4439.2,4439.1,0.3564]
["bitfinex","ETHUSD",1756682161081,11.70145813,4439.2,4439.1,0.3564]
["bitfinex","ETHUSD",1756682161380,11.70145813,4439.2,4439.1,0.8277]
["bitfinex","ETHUSD",1756682161967,11.70145813,4439.2,4439.1,0.3564]
["bitfinex","ETHUSD",1756682162176,42.78346243,4439.2,4439.1,0.044]
["bitfinex","ETHUSD",1756682162380,43.0849092,4439.2,4439.1,0.044]
["bitfinex","ETHUSD",1756682164187,13.0849092,4439.2,4439.1,0.044]
["bitfinex","ETHUSD",1756682164393,43.0849092,4439.2,4439.1,0.044]
["bitfinex","ETHUSD",1756682164762,39.2729092,4439.2,4439.1,0.044]
["bitfinex","ETHUSD",1756682164961,43.0839092,4439.2,4439.1,0.044]
["bitfinex","ETHUSD",1756682168303,13.0839092,4439.2,4439.1,0.044]
["bitfinex","ETHUSD",1756682168604,39.2729092,4439.2,4439.1,0.044]
["bitfinex","ETHUSD",1756682168776,43.0839092,4439.2,4439.1,0.044]
["bitfinex","ETHUSD",1756682168977,43.0839092,4439.2,4438.8,0.02]
["bitfinex","ETHUSD",1756682168978,4.50541776,4439.1,4438.8,0.02]
["bitfinex","ETHUSD",1756682169180,4.50541776,4439.1,4438.2,0.004]
["bitfinex","ETHUSD",1756682169181,6.04511493,4438.3,4438.2,0.004]
["bitfinex","ETHUSD",1756682169374,17.95257336,4438.3,4438.2,0.004]
["bitfinex","ETHUSD",1756682169581,18.40857336,4438.3,4438.2,0.004]
["bitfinex","ETHUSD",1756682169787,48.40857336,4438.3,4438.2,0.004]
["bitfinex","ETHUSD",1756682170189,6.66601676,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1756682170722,37.42861676,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1756682171299,39.96796569,4438.2,4438.1,0.3524]
["bitfinex","ETHUSD",1756682171511,6.17696569,4438.2,4438.1,0.8237]
["bitfinex","ETHUSD",1756682171712,9.17696569,4438.2,4438.1,0.8237]
["bitfinex","ETHUSD",1756682172399,9.96896569,4438.2,4438.1,0.8237]
["bitfinex","ETHUSD",1756682172594,15.29217305,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1756682172826,45.29217305,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1756682173121,45.61157735,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1756682173785,45.91817735,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1756682173986,41.48117305,4438.2,4438.1,0.3524]
["bitfinex","ETHUSD",1756682174195,41.48117305,4438.2,4438.1,0.8237]
["bitfinex","ETHUSD",1756682174401,45.29117305,4438.2,4438.1,0.8237]
["bitfinex","ETHUSD",1756682174623,45.29117305,4438.2,4438.1,0.3524]
["bitfinex","ETHUSD",1756682175706,45.29117305,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1756682175914,41.48117305,4438.2,4438.1,0.3524]
["bitfinex","ETHUSD",1756682176098,39.96796569,4438.2,4438.1,0.8237]
["bitfinex","ETHUSD",1756682176299,39.96796569,4438.2,4438.1,0.3524]
["bitfinex","ETHUSD",1756682179833,39.96796569,4438.2,4438.1,0.3564]
["bitfinex","ETHUSD",1756682182444,39.96796569,4438.2,4438.1,0.7927]
["bitfinex","ETHUSD",1756682182606,36.15796569,4438.2,4438.1,0.7927]
["bitfinex","ETHUSD",1756682182810,39.96796569,4438.2,4438.1,0.7927]
["bitfinex","ETHUSD",1756682183238,39.96796569,4438.2,4438.1,0.3564]
["bitfinex","ETHUSD",1756682184536,39.85516569,4438.2,4438.1,0.3564]
["bitfinex","ETHUSD",1756682185141,39.85516569,4438.2,4438.1,0.044]
["bitfinex","ETHUSD",1756682185906,40.14376569,4438.2,4438.1,0.044]
["bitfinex","ETHUSD",1756682186107,40.92906999,4438.2,4438.1,0.044]
["bitfinex","ETHUSD",1756682186534,36.36456999,4438.2,4438.1,0.3458]
["bitfinex","ETHUSD",1756682186736,45.17737305,4438.2,4438.1,0.3458]
["bitfinex","ETHUSD",1756682187342,45.17737305,4438.2,4438.1,0.044]
["bitfinex","ETHUSD",1756682188738,45.17737305,4438.2,4438.1,0.3458]
["bitfinex","ETHUSD",1756682190713,45.17737305,4438.2,4438.1,0.044]
["bitfinex","ETHUSD",1756682190910,45.17737305,4438.2,4438.1,0.3458]
["bitfinex","ETHUSD",1756682191238,45.78537735,4438.2,4438.1,0.044]
["bitfinex","ETHUSD",1756682191441,46.55272412,4438.2,4438.1,0.044]
["bitfinex","ETHUSD",1756682192513,39.85416569,4438.2,4438.1,0.3458]
["bitfinex","ETHUSD",1756682192727,9.06216569,4438.2,4438.1,0.3458]
["bitfinex","ETHUSD",1756682193028,9.85416569,4438.2,4438.1,0.3458]
["bitfinex","ETHUSD",1756682193344,9.06216569,4438.2,4438.1,0.3458]
["bitfinex","ETHUSD",1756682193552,9.85416569,4438.2,4438.1,0.3458]
["bitfinex","ETHUSD",1756682194042,10.17356999,4438.2,4438.1,0.3458]
["bitfinex","ETHUSD",1756682194243,10.17356999,4438.2,4438.1,0.044]
["bitfinex","ETHUSD",1756682194442,10.17356999,4438.2,4438.1,0.3458]
["bitfinex","ETHUSD",1756682194816,7.601,4438.2,4438.1,0.3458]
["bitfinex","ETHUSD",1756682195010,9.96696569,4438.2,4438.1,0.3458]
["bitfinex","ETHUSD",1756682196316,9.96696569,4438.2,4438.1,0.044]
["bitfinex","ETHUSD",1756682196954,9.96796569,4438.2,4438.1,0.044]
["bitfinex","ETHUSD",1756682198727,9.96796569,4438.2,4438.1,0.3458]
["bitfinex","ETHUSD",1756682204267,10.25656569,4438.2,4438.1,0.044]
["bitfinex","ETHUSD",1756682204567,39.96796569,4438.2,4438.1,0.044]
["bitfinex","ETHUSD",1756682205186,9.96796569,4438.2,4438.1,0.3458]
["bitfinex","ETHUSD",1756682205536,6.15896569,4438.2,4438.1,0.3458]
["bitfinex","ETHUSD",1756682205843,9.96596569,4438.2,4438.1,0.3458]
["bitfinex","ETHUSD",1756682207046,40.25456569,4438.2,4438.1,0.044]
["bitfinex","ETHUSD",1756682207250,40.72046569,4438.2,4438.1,0.044]
["bitfinex","ETHUSD",1756682210243,2.25331801,4437.9,4437.8,0.014]
["bitfinex","ETHUSD",1756682210442,9.17311801,4437.9,4437.8,0.014]
["bitfinex","ETHUSD",1756682210743,46.35862967,4437.9,4437.8,0.014]
["bitfinex","ETHUSD",1756682211384,46.66007644,4437.9,4437.8,0.014]
["bitfinex","ETHUSD",1756682215267,46.66007644,4437.9,4437.8,0.018]
["bitfinex","ETHUSD",1756682220487,46.66007644,4437.9,4437.8,0.3303]
["bitfinex","ETHUSD",1756682220488,2.36611801,4437.9,4437.8,0.3303]
["bitfinex","ETHUSD",1756682220670,9.17311801,4437.9,4437.8,0.018]
["bitfinex","ETHUSD",1756682220888,9.93958748,4437.9,4437.8,0.018]
["bitfinex","ETHUSD",1756682221190,10.73158748,4437.9,4437.8,0.018]
["bitfinex","ETHUSD",1756682221378,9.93958748,4437.9,4437.8,0.018]
["bitfinex","ETHUSD",1756682221891,41.50649178,4437.9,4437.8,0.018]
["bitfinex","ETHUSD",1756682222189,41.80793855,4437.9,4437.8,0.018]
["bitfinex","ETHUSD",1756682222387,3.04541956,4437.7,4437.6,0.004]
["bitfinex","ETHUSD",1756682222564,46.80071841,4437.7,4437.6,0.004]
["bitfinex","ETHUSD",1756682222886,46.80071841,4437.7,4437.1,0.04]
["bitfinex","ETHUSD",1756682222887,6.04567348,4437.2,4437.1,0.04]
["bitfinex","ETHUSD",1756682223086,47.64153191,4437.2,4437.1,0.04]
["bitfinex","ETHUSD",1756682223268,48.39243191,4437.2,4437.1,0.04]
["bitfinex","ETHUSD",1756682224090,18.39243191,4437.2,4437.1,0.04]
["bitfinex","ETHUSD",1756682224287,38.65794295,4437.2,4437.1,0.04]
["bitfinex","ETHUSD",1756682224460,43.98115031,4437.2,4437.1,0.04]
["bitfinex","ETHUSD",1756682224782,47.78715031,4437.2,4437.1,0.04]
["bitfinex","ETHUSD",1756682224986,43.68575031,4437.2,4437.1,0.04]
["bitfinex","ETHUSD",1756682225186,43.21468084,4437.2,4437.1,0.3523]
["bitfinex","ETHUSD",1756682225495,41.69747348,4437.2,4437.1,0.3523]
["bitfinex","ETHUSD",1756682225992,4.8458,4437.2,4437.1,0.3523]
["bitfinex","ETHUSD",1756682226179,10.90547348,4437.2,4437.1,0.7821]
["bitfinex","ETHUSD",1756682227572,8.6518,4437.2,4437.1,0.7821]
["bitfinex","ETHUSD",1756682228093,4.8458,4437.2,4437.1,0.7821]
["bitfinex","ETHUSD",1756682228308,5.6518,4437.2,4437.1,0.7821]
["bitfinex","ETHUSD",1756682228479,5.6518,4437.2,4437.1,1.0876921]
["bitfinex","ETHUSD",1756682229200,5.6518,4437.2,4437.1,0.7821]
["bitfinex","ETHUSD",1756682229499,5.6518,4437.2,4436.8,1e-08]
["bitfinex","ETHUSD",1756682229500,6.04582586,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756682229708,40.49126026,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756682229866,41.24216026,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756682230205,37.43616026,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756682230510,41.44363191,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756682232908,37.17213191,4436.9,4436.8,0.00400001]
["bitfinex","ETHUSD",1756682233104,37.17213191,4436.9,4436.8,0.31630001]
["bitfinex","ETHUSD",1756682233105,36.23729751,4436.9,4436.8,0.31630001]
["bitfinex","ETHUSD",1756682233436,46.12640487,4436.9,4436.8,0.00400001]
["bitfinex","ETHUSD",1756682233572,16.12640487,4436.9,4436.8,0.00400001]
["bitfinex","ETHUSD",1756682233899,46.12634721,4436.9,4436.8,0.00400001]
["bitfinex","ETHUSD",1756682234913,41.56045861,4436.9,4436.8,0.31630001]
["bitfinex","ETHUSD",1756682235112,44.58345861,4436.9,4436.8,0.31630001]
["bitfinex","ETHUSD",1756682235312,40.76845861,4436.9,4436.8,0.31630001]
["bitfinex","ETHUSD",1756682235478,45.37745861,4436.9,4436.8,0.31630001]
["bitfinex","ETHUSD",1756682236182,45.37745861,4436.9,4436.8,0.00400001]
["bitfinex","ETHUSD",1756682236183,46.76779301,4436.9,4436.8,0.00400001]
["bitfinex","ETHUSD",1756682236387,46.76879301,4436.9,4436.8,0.00400001]
["bitfinex","ETHUSD",1756682239007,46.76679301,4436.9,4436.8,0.00400001]
["bitfinex","ETHUSD",1756682239523,46.87959301,4436.9,4436.8,0.00400001]
["bitfinex","ETHUSD",1756682239733,36.98948565,4436.9,4436.8,0.31630001]
["bitfinex","ETHUSD",1756682240034,39.37405125,4436.9,4436.8,0.31630001]
["bitfinex","ETHUSD",1756682240520,40.16605125,4436.9,4436.8,0.31630001]
["bitfinex","ETHUSD",1756682240815,40.80548565,4436.9,4436.8,0.31630001]
["bitfinex","ETHUSD",1756682241314,36.98948565,4436.9,4436.8,0.31630001]
["bitfinex","ETHUSD",1756682241620,40.80548565,4436.9,4436.8,0.31630001]
["bitfinex","ETHUSD",1756682241918,40.80548565,4436.9,4436.8,0.00400001]
["bitfinex","ETHUSD",1756682242508,37.30288565,4436.9,4436.8,0.00400001]
["bitfinex","ETHUSD",1756682242692,40.80448565,4436.9,4436.8,0.31180001]
["bitfinex","ETHUSD",1756682244020,34.73565979,4436.9,4436.8,0.31180001]
["bitfinex","ETHUSD",1756682244318,40.16505125,4436.9,4436.8,0.74960001]
["bitfinex","ETHUSD",1756682244518,7.11722539,4436.9,4436.8,0.74960001]
["bitfinex","ETHUSD",1756682244739,9.37105125,4436.9,4436.8,0.74960001]
["bitfinex","ETHUSD",1756682245021,7.11555862,4436.9,4436.8,0.74960001]
["bitfinex","ETHUSD",1756682245392,0.18875862,4436.9,4436.8,0.74960001]
["bitfinex","ETHUSD",1756682245592,4.00275862,4436.9,4436.8,0.74960001]
["bitfinex","ETHUSD",1756682246014,6.25658448,4436.9,4436.8,0.31180001]
["bitfinex","ETHUSD",1756682246319,9.89601888,4436.9,4436.8,0.31180001]
["bitfinex","ETHUSD",1756682247026,41.45951888,4436.9,4436.8,0.00400001]
["bitfinex","ETHUSD",1756682251444,41.45951888,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756682251445,40.82008448,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756682251611,41.45951888,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756682251810,41.27076026,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756682252046,41.44517563,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756682252252,41.44717563,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756682252564,41.44717563,4436.9,4436.1,0.04]
["bitfinex","ETHUSD",1756682252565,3.0461815,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1756682252772,47.62242697,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1756682252920,48.71333127,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1756682253368,18.71333127,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1756682253521,48.71333127,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1756682253846,48.71933127,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1756682255340,44.7229159,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1756682255538,48.25320569,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1756682255977,48.71130569,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1756682257281,6.04633395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756682257465,40.67315814,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756682257673,40.78595814,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756682257848,41.09935814,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756682258048,41.55745814,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756682258449,41.67127148,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756682259063,41.67127012,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756682259275,37.85127012,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756682259579,41.67027012,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756682259780,37.85127012,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756682259980,40.77832668,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1756682260191,40.77832668,4435.9,4435.1,0.04]
["bitfinex","ETHUSD",1756682260192,0.792,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1756682260393,42.08710828,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1756682260700,43.17801258,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1756682261669,43.01062415,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1756682262056,2.25474059,4435.1,4434.8,1e-08]
["bitfinex","ETHUSD",1756682262266,6.04684227,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1756682262462,36.68627667,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1756682262662,17.47984614,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1756682262882,43.52060253,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1756682263086,47.36160253,4434.2,4434.1,0.30780001]
["bitfinex","ETHUSD",1756682263380,47.67500253,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1756682263547,47.68000253,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1756682264152,6.04724909,4434.1,4433.1,1e-08]
["bitfinex","ETHUSD",1756682264350,6.04724909,4434.1,4432.8,1e-08]
["bitfinex","ETHUSD",1756682264351,0.792,4433.8,4432.8,1e-08]
["bitfinex","ETHUSD",1756682264684,3.0,4433.6,4432.9,0.4378]
["bitfinex","ETHUSD",1756682264858,3.0,4433.2,4432.9,0.4378]
["bitfinex","ETHUSD",1756682265053,2.25559802,4433.5,4432.9,0.4378]
["bitfinex","ETHUSD",1756682265254,35.601,4433.4,4432.9,0.4378]
["bitfinex","ETHUSD",1756682265585,3.98960517,4433.4,4433.3,0.3078]
["bitfinex","ETHUSD",1756682265746,6.98960517,4433.4,4433.3,0.7456]
["bitfinex","ETHUSD",1756682265948,40.85660517,4433.4,4433.3,0.3078]
["bitfinex","ETHUSD",1756682266148,2.25578407,4433.1,4432.8,1e-08]
["bitfinex","ETHUSD",1756682266383,6.04785959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1756682266571,40.23325959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1756682266772,39.91985959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1756682267085,39.91985959,4432.9,4432.8,0.30780001]
["bitfinex","ETHUSD",1756682267086,36.04785959,4432.9,4432.8,0.30780001]
["bitfinex","ETHUSD",1756682267244,39.91985959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1756682267648,36.04785959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1756682267862,39.91885959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1756682268059,40.23225959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1756682268286,41.00976389,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1756682268490,3.0,4432.8,4432.1,1e-08]
["bitfinex","ETHUSD",1756682268792,6.04821587,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1756682268990,38.09661587,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1756682269288,41.97461587,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1756682269792,41.97561587,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1756682270091,42.75152017,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1756682270293,38.98532017,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1756682270799,38.21542017,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1756682271115,42.39812017,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1756682271322,42.74182017,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1756682271475,38.85882017,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1756682271676,42.74282017,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1756682271982,0.792,4431.6,4430.1,0.04]
["bitfinex","ETHUSD",1756682272178,6.04923443,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1756682272492,41.98493443,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1756682272698,3.04974406,4429.2,4427.6,0.4428]
["bitfinex","ETHUSD",1756682272887,53.43779627,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1756682273084,38.08444406,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1756682273286,39.433,4429.2,4429.1,0.31390001]
["bitfinex","ETHUSD",1756682273485,53.88159197,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1756682273917,3.04989699,4428.9,4427.1,0.04]
["bitfinex","ETHUSD",1756682274115,17.48290182,4428.2,4427.1,0.04]
["bitfinex","ETHUSD",1756682274316,57.56379688,4428.2,4427.1,0.04]
["bitfinex","ETHUSD",1756682274540,3.0,4428.0,4427.1,0.04]
["bitfinex","ETHUSD",1756682274689,0.792,4427.3,4427.1,0.04]
["bitfinex","ETHUSD",1756682275023,3.971,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1756682275226,0.792,4427.7,4427.2,0.3139]
["bitfinex","ETHUSD",1756682275413,0.792,4427.4,4427.2,0.3139]
["bitfinex","ETHUSD",1756682275611,33.792,4427.3,4427.2,0.3139]
["bitfinex","ETHUSD",1756682275813,3.0,4427.3,4427.2,0.7567]
["bitfinex","ETHUSD",1756682275993,6.982,4427.3,4427.2,0.7567]
["bitfinex","ETHUSD",1756682276790,0.792,4427.7,4427.2,0.7567]
["bitfinex","ETHUSD",1756682277011,1.735,4427.8,4427.3,0.4428]
["bitfinex","ETHUSD",1756682277012,3.984,4427.6,4427.3,0.4428]
["bitfinex","ETHUSD",1756682277226,1.735,4427.8,4427.5,0.3139]
["bitfinex","ETHUSD",1756682277438,3.0,4427.6,4427.5,0.3139]
["bitfinex","ETHUSD",1756682277729,1.736,4429.1,4427.5,0.57116629]
["bitfinex","ETHUSD",1756682278021,1.685,4429.0,4427.6,0.4428]
["bitfinex","ETHUSD",1756682278208,1.685,4429.0,4428.3,2.25819563]
["bitfinex","ETHUSD",1756682278413,1.736,4429.1,4428.9,0.3139]
["bitfinex","ETHUSD",1756682278615,6.986,4429.0,4428.9,0.3139]
["bitfinex","ETHUSD",1756682278816,3.986,4429.0,4428.9,0.3139]
["bitfinex","ETHUSD",1756682279123,1.736,4429.1,4428.9,0.3139]
["bitfinex","ETHUSD",1756682279429,1.736,4429.1,4428.9,0.7567]
["bitfinex","ETHUSD",1756682279592,6.984,4429.0,4428.9,0.3139]
["bitfinex","ETHUSD",1756682280114,6.984,4429.0,4428.9,0.7567]
["bitfinex","ETHUSD",1756682280324,1.736,4429.1,4428.9,0.7567]
["bitfinex","ETHUSD",1756682280639,6.508,4430.9,4428.9,0.7567]
["bitfinex","ETHUSD",1756682280640,1.736,4429.8,4429.0,0.4428]
["bitfinex","ETHUSD",1756682280795,3.981,4429.8,4429.7,0.3139]
["bitfinex","ETHUSD",1756682281128,3.981,4429.8,4429.7,3.01418922]
["bitfinex","ETHUSD",1756682281129,4.001,4429.8,4429.7,3.01418922]
["bitfinex","ETHUSD",1756682281303,4.001,4429.8,4429.7,0.7567]
["bitfinex","ETHUSD",1756682281491,4.001,4429.8,4429.7,3.01418922]
["bitfinex","ETHUSD",1756682281696,0.02,4429.8,4429.7,3.01418922]
["bitfinex","ETHUSD",1756682281904,0.02,4429.8,4429.7,3.54136491]
["bitfinex","ETHUSD",1756682282408,0.02,4429.8,4429.7,3.01418922]
["bitfinex","ETHUSD",1756682283826,0.02,4429.8,4429.7,3.12698922]
["bitfinex","ETHUSD",1756682284597,0.02,4429.8,4429.7,0.3139]
["bitfinex","ETHUSD",1756682284923,0.02,4429.8,4429.4,2.25759174]
["bitfinex","ETHUSD",1756682284924,0.02,4429.8,4428.7,0.4428]
["bitfinex","ETHUSD",1756682285127,0.1128,4429.7,4429.1,0.1128]
["bitfinex","ETHUSD",1756682285293,0.1128,4429.7,4428.0,0.4428]
["bitfinex","ETHUSD",1756682285294,0.792,4429.5,4428.0,0.4428]
["bitfinex","ETHUSD",1756682285499,3.0,4429.3,4428.4,2.25812784]
["bitfinex","ETHUSD",1756682285728,3.0,4429.3,4428.3,2.70096146]
["bitfinex","ETHUSD",1756682286224,0.02,4428.8,4428.4,0.1128]
["bitfinex","ETHUSD",1756682286425,3.98,4428.7,4428.2,0.1128]
["bitfinex","ETHUSD",1756682286642,5.716,4428.7,4428.2,0.1128]
["bitfinex","ETHUSD",1756682287361,5.716,4428.7,4427.7,2.25847522]
["bitfinex","ETHUSD",1756682287635,0.1128,4428.4,4427.8,0.1128]
["bitfinex","ETHUSD",1756682287820,3.978,4428.3,4427.8,0.1128]
["bitfinex","ETHUSD",1756682288019,0.1128,4427.9,4427.1,0.4828]
["bitfinex","ETHUSD",1756682288220,0.1128,4427.9,4427.1,0.04]
["bitfinex","ETHUSD",1756682288221,3.792,4427.7,4427.1,0.04]
["bitfinex","ETHUSD",1756682288401,35.714,4427.8,4427.1,0.04]
["bitfinex","ETHUSD",1756682288402,3.981,4427.6,4427.1,0.04]
["bitfinex","ETHUSD",1756682289211,2.25851928,4427.7,4427.1,0.04]
["bitfinex","ETHUSD",1756682289424,1.736,4427.8,4427.1,0.04]
["bitfinex","ETHUSD",1756682289425,4.004,4427.6,4427.1,0.04]
["bitfinex","ETHUSD",1756682289595,2.25866196,4427.4,4427.1,0.04]
["bitfinex","ETHUSD",1756682289800,5.25866196,4427.4,4427.1,0.04]
["bitfinex","ETHUSD",1756682290000,3.05062031,4427.5,4427.1,0.04]
["bitfinex","ETHUSD",1756682290214,4.002,4427.4,4427.1,0.04]
["bitfinex","ETHUSD",1756682290450,1.736,4427.8,4427.1,0.04]
["bitfinex","ETHUSD",1756682290648,3.0,4427.6,4427.1,0.04]
["bitfinex","ETHUSD",1756682290806,4.002,4427.5,4427.1,0.04]
["bitfinex","ETHUSD",1756682291006,4.002,4427.5,4427.1,2.57498432]
["bitfinex","ETHUSD",1756682291206,4.002,4427.5,4427.4,0.3139]
["bitfinex","ETHUSD",1756682291806,4.0,4427.5,4427.4,0.3139]
["bitfinex","ETHUSD",1756682292728,1.736,4427.8,4427.4,0.3139]
["bitfinex","ETHUSD",1756682293046,1.736,4427.8,4426.8,0.02]
["bitfinex","ETHUSD",1756682293047,3.792,4427.3,4426.8,0.02]
["bitfinex","ETHUSD",1756682293346,3.05091707,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756682293518,35.2615808,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756682293734,39.2685808,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756682293914,39.7250808,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756682294117,52.48767121,4426.9,4426.8,0.00172127]
["bitfinex","ETHUSD",1756682294316,52.48667121,4426.9,4426.8,0.00172127]
["bitfinex","ETHUSD",1756682294759,52.78754779,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1756682295066,3.05142746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756682295354,50.84435171,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756682295557,14.92289859,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756682295720,3.05229564,4424.2,4423.8,0.02]
["bitfinex","ETHUSD",1756682296057,5.26044892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756682296270,35.70296373,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756682296414,42.11014892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756682296619,3.792,4423.8,4422.5,2.26115691]
["bitfinex","ETHUSD",1756682296865,33.792,4423.8,4422.6,0.22611569]
["bitfinex","ETHUSD",1756682297018,0.792,4423.2,4421.8,0.02]
["bitfinex","ETHUSD",1756682297214,4.025,4423.1,4421.8,0.02]
["bitfinex","ETHUSD",1756682297524,0.792,4422.8,4421.8,0.02]
["bitfinex","ETHUSD",1756682297865,3.0,4422.2,4421.8,0.02]
["bitfinex","ETHUSD",1756682298026,0.792,4422.1,4421.8,0.02]
["bitfinex","ETHUSD",1756682298358,4.051,4423.2,4422.1,0.3139]
["bitfinex","ETHUSD",1756682298565,1.737,4423.8,4422.9,0.1128]
["bitfinex","ETHUSD",1756682298566,4.1638,4423.5,4422.9,0.1128]
["bitfinex","ETHUSD",1756682299152,0.1128,4423.5,4422.9,0.1128]
["bitfinex","ETHUSD",1756682299327,4.059,4423.5,4422.7,0.4428]
["bitfinex","ETHUSD",1756682299653,0.1128,4424.0,4423.9,2.26044532]
["bitfinex","ETHUSD",1756682299847,0.1128,4424.2,4423.9,0.3139]
["bitfinex","ETHUSD",1756682300152,5.799,4424.5,4424.1,2.26034673]
["bitfinex","ETHUSD",1756682300337,0.04,4424.4,4424.0,0.5753]
["bitfinex","ETHUSD",1756682300652,0.04,4424.4,4424.3,2.55404455]
["bitfinex","ETHUSD",1756682301158,0.04,4424.4,4424.3,3.15194699]
["bitfinex","ETHUSD",1756682301363,0.04,4425.4,4424.8,2.25998915]
["bitfinex","ETHUSD",1756682301669,0.04,4425.4,4425.3,2.3725338]
["bitfinex","ETHUSD",1756682301830,0.04,4425.4,4425.3,2.68893113]
["bitfinex","ETHUSD",1756682302025,0.04,4425.4,4425.3,3.64630635]
["bitfinex","ETHUSD",1756682302866,0.04,4425.4,4424.7,0.4625]
["bitfinex","ETHUSD",1756682303065,0.04,4425.4,4424.1,1.738]
["bitfinex","ETHUSD",1756682303558,0.792,4425.1,4424.0,0.28357196]
["bitfinex","ETHUSD",1756682303765,0.792,4424.6,4423.2,2.72327906]
["bitfinex","ETHUSD",1756682303939,0.792,4424.6,4422.4,8.87096052]
["bitfinex","ETHUSD",1756682303940,0.18706864,4424.5,4422.4,8.87096052]
["bitfinex","ETHUSD",1756682304128,4.067,4424.7,4423.3,0.4625]
["bitfinex","ETHUSD",1756682304327,4.067,4424.7,4423.4,0.02260704]
["bitfinex","ETHUSD",1756682304527,4.067,4424.7,4424.5,2.26014112]
["bitfinex","ETHUSD",1756682304778,1.738,4425.0,4423.8,0.4625]
["bitfinex","ETHUSD",1756682304926,4.067,4424.8,4424.7,2.26000512]
["bitfinex","ETHUSD",1756682305127,4.087,4424.8,4424.3,2.26023361]
["bitfinex","ETHUSD",1756682305443,4.087,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756682305980,0.02,4424.8,4424.7,2.72254022]
["bitfinex","ETHUSD",1756682306145,0.02,4424.8,4424.7,2.74514062]
["bitfinex","ETHUSD",1756682306461,0.02,4424.8,4424.7,2.72254022]
["bitfinex","ETHUSD",1756682306780,1e-08,4424.8,4424.7,2.72254022]
["bitfinex","ETHUSD",1756682307059,0.949,4426.2,4425.3,2.2597338]
["bitfinex","ETHUSD",1756682307239,1.999,4426.5,4425.3,2.2597338]
["bitfinex","ETHUSD",1756682307435,1.999,4426.5,4425.3,2.7222338]
["bitfinex","ETHUSD",1756682307636,1.992,4426.7,4425.3,2.7222338]
["bitfinex","ETHUSD",1756682308562,1.992,4426.7,4425.3,2.6722338]
["bitfinex","ETHUSD",1756682308744,1.738,4426.9,4425.3,2.6722338]
["bitfinex","ETHUSD",1756682308945,1.721,4426.8,4425.3,2.6722338]
["bitfinex","ETHUSD",1756682309665,1.721,4426.8,4425.3,2.9660338]
["bitfinex","ETHUSD",1756682309970,3.336,4426.9,4425.3,2.98863113]
["bitfinex","ETHUSD",1756682310146,4.738,4426.9,4425.3,4.09357577]
["bitfinex","ETHUSD",1756682310844,2.192,4427.4,4426.1,2.25930132]
["bitfinex","ETHUSD",1756682311181,0.04,4427.4,4426.1,2.25930132]
["bitfinex","ETHUSD",1756682311346,1e-08,4426.4,4426.3,2.55302327]
["bitfinex","ETHUSD",1756682311549,1e-08,4426.4,4426.3,2.5756155]
["bitfinex","ETHUSD",1756682311745,1e-08,4426.4,4426.3,3.0381155]
["bitfinex","ETHUSD",1756682312064,1e-08,4426.4,4426.3,4.14725718]
["bitfinex","ETHUSD",1756682312766,1e-08,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1756682312982,1e-08,4426.4,4426.3,0.1128]
["bitfinex","ETHUSD",1756682314078,0.77700001,4426.4,4426.3,0.1128]
["bitfinex","ETHUSD",1756682314254,5.54290001,4426.4,4424.8,0.02259989]
["bitfinex","ETHUSD",1756682314431,0.18756541,4426.3,4425.5,0.1128]
["bitfinex","ETHUSD",1756682314637,0.18756541,4426.3,4425.6,2.25953433]
["bitfinex","ETHUSD",1756682314979,0.18756541,4426.3,4425.6,0.48579767]
["bitfinex","ETHUSD",1756682315165,1e-08,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1756682315846,1e-08,4426.4,4426.3,2.2818155]
["bitfinex","ETHUSD",1756682316062,1e-08,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1756682316576,1e-08,4426.4,4426.3,2.7443155]
["bitfinex","ETHUSD",1756682317236,1e-08,4426.4,4426.3,3.0381155]
["bitfinex","ETHUSD",1756682317475,1e-08,4426.4,4426.3,3.98463685]
["bitfinex","ETHUSD",1756682318249,1e-08,4426.4,4426.3,6.98463685]
["bitfinex","ETHUSD",1756682318474,1e-08,4426.4,4426.3,6.96204462]
["bitfinex","ETHUSD",1756682319173,1e-08,4426.4,4426.3,7.54954462]
["bitfinex","ETHUSD",1756682320043,1e-08,4426.4,4426.3,3.49954462]
["bitfinex","ETHUSD",1756682320243,1e-08,4426.4,4426.3,7.57113685]
["bitfinex","ETHUSD",1756682320467,1e-08,4426.4,4426.3,7.54854462]
["bitfinex","ETHUSD",1756682321341,1e-08,4426.4,4426.3,3.49954462]
["bitfinex","ETHUSD",1756682321571,1e-08,4426.4,4426.3,7.56613685]
["bitfinex","ETHUSD",1756682321769,1e-08,4426.4,4426.3,7.54354462]
["bitfinex","ETHUSD",1756682322169,1e-08,4426.4,4426.3,8.00604462]
["bitfinex","ETHUSD",1756682322376,1e-08,4426.4,4426.3,7.29354462]
["bitfinex","ETHUSD",1756682322876,0.77700001,4426.4,4426.0,2.25937153]
["bitfinex","ETHUSD",1756682323171,1e-08,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1756682323362,0.77700001,4426.4,4425.7,4.043]
["bitfinex","ETHUSD",1756682323564,0.77700001,4426.4,4425.6,4.043]
["bitfinex","ETHUSD",1756682323765,0.77700001,4426.4,4425.9,2.25938405]
["bitfinex","ETHUSD",1756682324070,0.4729,4426.3,4426.2,2.25927432]
["bitfinex","ETHUSD",1756682324271,0.777,4426.3,4426.2,2.25927432]
["bitfinex","ETHUSD",1756682324474,0.777,4426.3,4426.1,2.25929972]
["bitfinex","ETHUSD",1756682324794,1e-08,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1756682325277,0.77700001,4426.4,4426.2,2.25926253]
["bitfinex","ETHUSD",1756682325582,0.77700001,4426.4,4424.7,0.50052649]
["bitfinex","ETHUSD",1756682325583,6.77013075,4426.3,4424.7,0.50052649]
["bitfinex","ETHUSD",1756682325880,4.5109,4426.3,4425.0,2.25986607]
["bitfinex","ETHUSD",1756682326089,0.3041,4425.1,4424.3,4.039]
["bitfinex","ETHUSD",1756682326385,1.737,4425.7,4424.4,2.26019347]
["bitfinex","ETHUSD",1756682326683,1.737,4425.7,4425.5,2.25961394]
["bitfinex","ETHUSD",1756682327005,1.737,4425.7,4424.7,0.0226004]
["bitfinex","ETHUSD",1756682327147,1.737,4425.7,4424.8,4.038]
["bitfinex","ETHUSD",1756682327343,0.4729,4426.1,4424.7,0.22827939]
["bitfinex","ETHUSD",1756682327572,0.4729,4426.1,4425.4,2.25967565]
["bitfinex","ETHUSD",1756682328163,0.4729,4426.1,4425.6,2.25957284]
["bitfinex","ETHUSD",1756682328362,0.3041,4425.7,4425.6,2.25957284]
["bitfinex","ETHUSD",1756682328671,0.3041,4425.7,4425.5,2.25962347]
["bitfinex","ETHUSD",1756682329046,0.3041,4425.7,4425.5,2.37242347]
["bitfinex","ETHUSD",1756682329746,0.3041,4425.7,4425.5,0.1128]
["bitfinex","ETHUSD",1756682329946,0.3041,4425.7,4425.6,2.25958062]
["bitfinex","ETHUSD",1756682330142,0.4729,4426.0,4425.8,2.25946792]
["bitfinex","ETHUSD",1756682330346,0.4729,4426.0,4425.5,0.1128]
["bitfinex","ETHUSD",1756682330583,0.4685,4425.9,4425.8,0.1128]
["bitfinex","ETHUSD",1756682330751,0.7545,4425.9,4425.8,0.1128]
["bitfinex","ETHUSD",1756682333065,1.73800001,4426.4,4426.2,2.25926479]
["bitfinex","ETHUSD",1756682333264,1.73800001,4426.4,4426.3,0.1128]
["bitfinex","ETHUSD",1756682333577,1.73800001,4426.4,4426.3,2.37202327]
["bitfinex","ETHUSD",1756682334934,0.00100001,4426.4,4426.3,2.56192327]
["bitfinex","ETHUSD",1756682335051,0.00100001,4426.4,4426.3,3.04404794]
["bitfinex","ETHUSD",1756682335756,0.00100001,4426.4,4426.3,2.74134794]
["bitfinex","ETHUSD",1756682336391,0.00100001,4426.4,4425.4,11.13062147]
["bitfinex","ETHUSD",1756682336392,2.25922931,4426.3,4424.3,1.737]
["bitfinex","ETHUSD",1756682336601,0.4685,4426.2,4424.5,2.26014238]
["bitfinex","ETHUSD",1756682336798,0.4685,4426.2,4424.4,4.29560193]
["bitfinex","ETHUSD",1756682336799,4.4925,4426.2,4425.6,2.25957701]
["bitfinex","ETHUSD",1756682337002,0.17329481,4426.1,4425.7,2.25952455]
["bitfinex","ETHUSD",1756682337166,0.4685,4426.0,4425.6,2.25956817]
["bitfinex","ETHUSD",1756682337380,0.4685,4426.0,4425.7,2.25952096]
["bitfinex","ETHUSD",1756682337567,0.286,4425.8,4424.9,2.25993807]
["bitfinex","ETHUSD",1756682337895,0.286,4425.8,4425.6,2.25953886]
["bitfinex","ETHUSD",1756682338254,0.4685,4425.7,4425.4,2.25965356]
["bitfinex","ETHUSD",1756682338452,0.286,4425.5,4422.3,1.0]
["bitfinex","ETHUSD",1756682338675,6.39975762,4425.4,4424.1,2.26032003]
["bitfinex","ETHUSD",1756682338879,2.25988555,4425.1,4424.1,2.26032003]
["bitfinex","ETHUSD",1756682339101,2.43315822,4425.0,4424.1,2.70915115]
["bitfinex","ETHUSD",1756682339416,0.4685,4425.0,4424.1,0.44883112]
["bitfinex","ETHUSD",1756682339623,0.4685,4425.0,4424.5,2.26012721]
["bitfinex","ETHUSD",1756682339782,4.026,4425.1,4424.1,0.44883112]
["bitfinex","ETHUSD",1756682340123,0.4685,4424.9,4424.3,2.26019757]
["bitfinex","ETHUSD",1756682340480,0.4685,4424.9,4424.3,0.49693736]
["bitfinex","ETHUSD",1756682340797,1.737,4425.4,4425.1,2.25978555]
["bitfinex","ETHUSD",1756682340996,1.737,4425.4,4425.2,2.2597791]
["bitfinex","ETHUSD",1756682341195,1.737,4425.4,4425.0,2.25983978]
["bitfinex","ETHUSD",1756682341372,1.737,4425.4,4424.2,4.023]
["bitfinex","ETHUSD",1756682341572,1.737,4425.4,4425.2,2.25977774]
["bitfinex","ETHUSD",1756682341806,1.737,4425.4,4424.8,2.25996695]
["bitfinex","ETHUSD",1756682341973,1.737,4425.4,4424.8,0.2259967]
["bitfinex","ETHUSD",1756682342173,1.737,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1756682342376,1.737,4425.4,4425.2,2.25976036]
["bitfinex","ETHUSD",1756682342576,1.737,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1756682343208,4.019,4425.9,4425.5,2.25960901]
["bitfinex","ETHUSD",1756682343479,0.286,4425.6,4424.9,2.25993807]
["bitfinex","ETHUSD",1756682343889,0.4685,4425.5,4425.0,2.25988275]
["bitfinex","ETHUSD",1756682344093,0.4685,4425.4,4424.9,2.2599063]
["bitfinex","ETHUSD",1756682344308,0.286,4425.1,4425.0,2.259887]
["bitfinex","ETHUSD",1756682344515,0.7545,4425.1,4424.0,6.27938756]
["bitfinex","ETHUSD",1756682344721,0.7545,4425.1,4423.7,1.738]
["bitfinex","ETHUSD",1756682344722,0.7545,4425.1,4424.6,2.26004759]
["bitfinex","ETHUSD",1756682344925,0.4685,4425.0,4424.1,0.62793876]
["bitfinex","ETHUSD",1756682345220,0.4685,4425.0,4424.5,0.1128]
["bitfinex","ETHUSD",1756682345399,0.286,4424.6,4424.5,0.1128]
["bitfinex","ETHUSD",1756682345718,4.017,4424.8,4424.5,0.1128]
["bitfinex","ETHUSD",1756682345932,5.8668,4425.1,4424.8,0.004]
["bitfinex","ETHUSD",1756682346088,5.754,4425.1,4424.8,0.004]
["bitfinex","ETHUSD",1756682346326,5.754,4425.1,4424.9,0.1128]
["bitfinex","ETHUSD",1756682346948,1.738,4425.1,4424.9,2.37273416]
["bitfinex","ETHUSD",1756682347157,5.752,4425.1,4424.9,2.37273416]
["bitfinex","ETHUSD",1756682347655,1.738,4425.1,4425.0,2.259887]
["bitfinex","ETHUSD",1756682347959,5.75,4425.1,4425.0,0.1128]
["bitfinex","ETHUSD",1756682348628,4.031,4425.8,4425.0,0.4155]
["bitfinex","ETHUSD",1756682348825,4.031,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756682349050,4.317,4425.8,4425.6,2.37237109]
["bitfinex","ETHUSD",1756682349356,4.7855,4425.8,4425.6,2.37236801]
["bitfinex","ETHUSD",1756682350064,4.7855,4425.8,4425.6,0.1128]
["bitfinex","ETHUSD",1756682351164,4.7855,4425.8,4425.6,2.37237295]
["bitfinex","ETHUSD",1756682351328,0.306,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756682351656,4.312,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756682351848,4.312,4425.8,4425.6,2.37237655]
["bitfinex","ETHUSD",1756682352157,4.312,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756682352657,4.312,4425.8,4425.6,2.37237144]
["bitfinex","ETHUSD",1756682353164,4.312,4425.8,4425.6,2.27237144]
["bitfinex","ETHUSD",1756682353539,4.312,4425.8,4425.6,0.0128]
["bitfinex","ETHUSD",1756682353736,4.312,4425.8,4425.6,2.27237725]
["bitfinex","ETHUSD",1756682353737,4.026,4425.8,4425.6,2.27237725]
["bitfinex","ETHUSD",1756682354457,4.026,4425.8,4425.6,0.0128]
["bitfinex","ETHUSD",1756682354658,4.026,4425.8,4425.6,2.27237611]
["bitfinex","ETHUSD",1756682355164,4.026,4425.8,4425.6,0.0128]
["bitfinex","ETHUSD",1756682355361,0.02,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756682355549,4.017,4425.8,4425.7,2.37232956]
["bitfinex","ETHUSD",1756682356063,0.02,4425.8,4425.7,2.37232956]
["bitfinex","ETHUSD",1756682356248,0.02,4425.8,4425.7,2.67502956]
["bitfinex","ETHUSD",1756682356662,0.02,4425.8,4425.7,3.46368141]
["bitfinex","ETHUSD",1756682357170,0.02,4425.8,4425.7,3.44108612]
["bitfinex","ETHUSD",1756682359740,0.02,4425.8,4425.7,7.43108612]
["bitfinex","ETHUSD",1756682360361,0.00100001,4426.4,4425.9,2.25942746]
["bitfinex","ETHUSD",1756682360559,0.00100001,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1756682360776,0.00100001,4426.4,4426.3,7.12702671]
["bitfinex","ETHUSD",1756682360953,0.00100001,4426.4,4426.3,7.10443448]
["bitfinex","ETHUSD",1756682361340,0.00100001,4426.4,4426.3,7.55063448]
["bitfinex","ETHUSD",1756682362239,0.76940001,4426.4,4425.7,0.32285656]
["bitfinex","ETHUSD",1756682362464,0.76940001,4426.4,4426.0,2.25936968]
["bitfinex","ETHUSD",1756682362662,0.4627,4426.3,4426.0,2.25936968]
["bitfinex","ETHUSD",1756682362871,0.3057,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1756682363059,0.7684,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1756682363749,0.00100001,4426.4,4426.2,2.2592274]
["bitfinex","ETHUSD",1756682363953,0.00100001,4426.4,4426.2,2.25923022]
["bitfinex","ETHUSD",1756682364147,0.7684,4426.3,4426.2,2.25923022]
["bitfinex","ETHUSD",1756682364573,0.3057,4426.3,4426.2,2.25923022]
["bitfinex","ETHUSD",1756682365279,0.00100001,4426.4,4426.1,2.25932536]
["bitfinex","ETHUSD",1756682365462,0.00100001,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1756682365666,0.00100001,4426.4,4426.3,0.02259223]
["bitfinex","ETHUSD",1756682365985,0.00100001,4426.4,4426.3,0.31189223]
["bitfinex","ETHUSD",1756682366549,0.00100001,4426.4,4426.3,0.2893]
["bitfinex","ETHUSD",1756682367353,0.00100001,4426.4,4426.3,2.54852327]
["bitfinex","ETHUSD",1756682367689,0.00100001,4426.4,4426.3,3.54272318]
["bitfinex","ETHUSD",1756682368063,0.00100001,4426.4,4426.3,7.52472318]
["bitfinex","ETHUSD",1756682368382,0.00100001,4426.4,4426.3,7.50213095]
["bitfinex","ETHUSD",1756682369360,1e-08,4426.4,4426.3,7.50213095]
["bitfinex","ETHUSD",1756682372198,0.76840001,4426.4,4425.0,3.974]
["bitfinex","ETHUSD",1756682372515,0.76840001,4426.4,4426.1,0.1128]
["bitfinex","ETHUSD",1756682372701,0.30570001,4426.4,4426.1,0.1128]
["bitfinex","ETHUSD",1756682372882,0.4627,4426.3,4426.1,0.1128]
["bitfinex","ETHUSD",1756682373261,0.3057,4426.2,4426.1,0.1128]
["bitfinex","ETHUSD",1756682373468,0.7684,4426.2,4426.1,0.1128]
["bitfinex","ETHUSD",1756682375165,0.7684,4426.2,4426.1,2.37212536]
["bitfinex","ETHUSD",1756682376203,0.7684,4426.2,4426.1,0.1128]
["bitfinex","ETHUSD",1756682376578,0.7684,4426.2,4426.1,2.37212536]
["bitfinex","ETHUSD",1756682377372,0.3057,4426.2,4426.1,2.37212536]
["bitfinex","ETHUSD",1756682377968,1e-08,4426.4,4426.2,2.25927432]
["bitfinex","ETHUSD",1756682378186,1e-08,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1756682378408,1e-08,4426.4,4426.3,2.54852327]
["bitfinex","ETHUSD",1756682379402,1e-08,4426.4,4426.3,2.99472327]
["bitfinex","ETHUSD",1756682380016,1e-08,4426.4,4426.3,6.5411155]
["bitfinex","ETHUSD",1756682380298,1e-08,4426.4,4426.3,7.90235775]
["bitfinex","ETHUSD",1756682381378,1e-08,4426.4,4426.3,7.45615775]
["bitfinex","ETHUSD",1756682381569,1e-08,4426.4,4426.3,7.16585775]
["bitfinex","ETHUSD",1756682382209,0.30570001,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1756682382409,0.76840001,4426.4,4426.2,2.25926615]
["bitfinex","ETHUSD",1756682382581,0.4627,4426.3,4426.2,2.25926615]
["bitfinex","ETHUSD",1756682382781,0.3057,4426.3,4426.2,2.25926615]
["bitfinex","ETHUSD",1756682383272,0.7684,4426.3,4426.2,2.25926615]
["bitfinex","ETHUSD",1756682383673,0.7684,4426.3,4426.1,0.1168]
["bitfinex","ETHUSD",1756682384122,0.7684,4426.3,4426.2,2.25927432]
["bitfinex","ETHUSD",1756682384713,1e-08,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1756682384911,1e-08,4426.4,4426.3,2.2818155]
["bitfinex","ETHUSD",1756682385108,1e-08,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1756682386827,1e-08,4426.4,4426.3,6.5391155]
["bitfinex","ETHUSD",1756682387025,1e-08,4426.4,4426.3,6.96272327]
["bitfinex","ETHUSD",1756682387192,1e-08,4426.4,4426.3,8.16889502]
["bitfinex","ETHUSD",1756682391496,1e-08,4426.4,4426.3,7.72269502]
["bitfinex","ETHUSD",1756682392202,1e-08,4426.4,4426.3,7.43339502]
["bitfinex","ETHUSD",1756682392394,1e-08,4426.4,4426.2,2.72281925]
["bitfinex","ETHUSD",1756682392395,0.74320001,4426.4,4426.1,0.1168]
["bitfinex","ETHUSD",1756682392595,0.74320001,4426.4,4426.1,0.004]
["bitfinex","ETHUSD",1756682392825,0.74320001,4426.4,4426.1,2.26332174]
["bitfinex","ETHUSD",1756682393027,0.4392,4426.3,4426.1,0.004]
["bitfinex","ETHUSD",1756682393410,0.304,4426.2,4426.1,0.004]
["bitfinex","ETHUSD",1756682393622,0.304,4426.2,4426.1,2.26332536]
["bitfinex","ETHUSD",1756682393810,0.7432,4426.2,4426.1,2.26332536]
["bitfinex","ETHUSD",1756682394207,0.7432,4426.2,4426.1,0.004]
["bitfinex","ETHUSD",1756682394727,0.7432,4426.2,4426.1,2.26332536]
["bitfinex","ETHUSD",1756682396803,0.304,4426.2,4426.1,2.26332536]
["bitfinex","ETHUSD",1756682398436,1e-08,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1756682398830,0.74320001,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1756682400223,1e-08,4426.4,4426.3,3.02167721]
["bitfinex","ETHUSD",1756682400519,1e-08,4426.4,4426.3,3.51406944]
["bitfinex","ETHUSD",1756682400719,1e-08,4426.4,4426.3,3.49147721]
["bitfinex","ETHUSD",1756682401026,1e-08,4426.4,4426.1,6.22231608]
["bitfinex","ETHUSD",1756682401027,0.74320001,4426.4,4426.1,0.004]
["bitfinex","ETHUSD",1756682401362,0.30400001,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1756682401541,0.30400001,4426.4,4426.2,2.2592638]
["bitfinex","ETHUSD",1756682401542,0.74320001,4426.4,4426.2,2.2592638]
["bitfinex","ETHUSD",1756682401714,0.4392,4426.3,4426.1,0.004]
["bitfinex","ETHUSD",1756682401908,0.4392,4426.3,4426.2,2.25927432]
["bitfinex","ETHUSD",1756682402111,0.7432,4426.3,4426.2,2.25927432]
["bitfinex","ETHUSD",1756682402310,0.7432,4426.3,4426.1,0.004]
["bitfinex","ETHUSD",1756682402531,0.4392,4426.2,4426.1,0.004]
["bitfinex","ETHUSD",1756682402735,0.4392,4426.2,4426.1,2.26332536]
["bitfinex","ETHUSD",1756682402918,0.7432,4426.2,4426.1,2.37612536]
["bitfinex","ETHUSD",1756682403139,0.7432,4426.2,4426.1,0.1168]
["bitfinex","ETHUSD",1756682404047,0.7432,4426.2,4426.1,2.37612536]
["bitfinex","ETHUSD",1756682404423,0.7432,4426.2,4426.1,0.1168]
["bitfinex","ETHUSD",1756682405011,0.7432,4426.2,4426.1,2.37612536]
["bitfinex","ETHUSD",1756682406163,1e-08,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1756682411057,1e-08,4426.4,4426.3,2.56942327]
["bitfinex","ETHUSD",1756682411212,1e-08,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1756682412346,1e-08,4426.4,4426.3,2.56942327]
["bitfinex","ETHUSD",1756682412919,1e-08,4426.4,4426.3,3.0618155]
["bitfinex","ETHUSD",1756682413116,1e-08,4426.4,4426.3,4.22006]
["bitfinex","ETHUSD",1756682413444,1e-08,4426.4,4426.3,7.33286]
["bitfinex","ETHUSD",1756682413638,1e-08,4426.4,4426.3,7.31026777]
["bitfinex","ETHUSD",1756682414250,1e-08,4426.4,4426.3,8.10226777]
["bitfinex","ETHUSD",1756682415924,1e-08,4426.4,4426.3,12.04326777]
["bitfinex","ETHUSD",1756682416561,1e-08,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756682416734,1e-08,4426.8,4426.7,7.08722017]
["bitfinex","ETHUSD",1756682416935,1e-08,4426.8,4426.7,10.84462998]
["bitfinex","ETHUSD",1756682417654,1e-08,4426.8,4426.7,11.63662998]
["bitfinex","ETHUSD",1756682419279,0.04,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1756682419476,0.04,4427.4,4427.3,6.67004974]
["bitfinex","ETHUSD",1756682419767,0.4392,4428.3,4427.7,2.25850893]
["bitfinex","ETHUSD",1756682419968,0.4284,4428.6,4427.7,6.21609401]
["bitfinex","ETHUSD",1756682420170,0.4284,4428.6,4427.7,6.48740893]
["bitfinex","ETHUSD",1756682420373,0.4284,4428.6,4427.7,6.60020893]
["bitfinex","ETHUSD",1756682420578,0.4284,4428.6,4427.7,7.53327775]
["bitfinex","ETHUSD",1756682420782,0.4284,4428.6,4427.7,8.00517775]
["bitfinex","ETHUSD",1756682421491,0.02,4428.8,4427.7,8.00517775]
["bitfinex","ETHUSD",1756682421492,1e-08,4427.8,4427.7,11.00517775]
["bitfinex","ETHUSD",1756682423046,1e-08,4427.8,4427.7,7.07017775]
["bitfinex","ETHUSD",1756682423253,1e-08,4427.8,4427.7,11.79117775]
["bitfinex","ETHUSD",1756682425973,1e-08,4427.8,4427.7,11.31927775]
["bitfinex","ETHUSD",1756682426171,1e-08,4427.8,4427.7,11.79117775]
["bitfinex","ETHUSD",1756682426984,1e-08,4427.8,4427.7,23.26514322]
["bitfinex","ETHUSD",1756682428387,1e-08,4427.8,4427.7,22.78524322]
["bitfinex","ETHUSD",1756682428750,0.73410001,4427.8,4427.7,6.30437775]
["bitfinex","ETHUSD",1756682428950,0.73410001,4427.8,4427.7,9.29130893]
["bitfinex","ETHUSD",1756682429378,0.73410001,4427.8,4427.7,9.29230893]
["bitfinex","ETHUSD",1756682429790,0.73410001,4427.8,4427.7,6.29230893]
["bitfinex","ETHUSD",1756682430383,0.73410001,4427.8,4427.7,2.37130893]
["bitfinex","ETHUSD",1756682430587,0.73410001,4427.8,4427.7,6.29130893]
["bitfinex","ETHUSD",1756682430790,0.73410001,4427.8,4427.7,6.29030893]
["bitfinex","ETHUSD",1756682431862,0.30570001,4427.8,4427.7,7.44519775]
["bitfinex","ETHUSD",1756682432269,0.73410001,4427.8,4427.7,7.44519775]
["bitfinex","ETHUSD",1756682432464,0.73410001,4427.8,4427.7,2.37130893]
["bitfinex","ETHUSD",1756682432860,0.73410001,4427.8,4427.7,0.1128]
["bitfinex","ETHUSD",1756682433473,0.73410001,4427.8,4427.7,2.37130893]
["bitfinex","ETHUSD",1756682434301,0.73410001,4427.8,4427.7,6.28830893]
["bitfinex","ETHUSD",1756682434497,0.30570001,4427.8,4427.7,6.28830893]
["bitfinex","ETHUSD",1756682434686,0.73410001,4427.8,4427.7,7.14300044]
["bitfinex","ETHUSD",1756682434996,0.73410001,4427.8,4427.7,6.28730893]
["bitfinex","ETHUSD",1756682435692,0.73410001,4427.8,4427.7,0.1128]
["bitfinex","ETHUSD",1756682436295,0.73410001,4427.8,4427.7,2.37130893]
["bitfinex","ETHUSD",1756682437196,0.73410001,4427.8,4427.7,6.28630893]
["bitfinex","ETHUSD",1756682437806,0.73410001,4427.8,4427.7,2.37130893]
["bitfinex","ETHUSD",1756682438100,0.73410001,4427.8,4427.7,6.28630893]
["bitfinex","ETHUSD",1756682438270,0.73410001,4427.8,4427.7,6.28530893]
["bitfinex","ETHUSD",1756682438473,0.73410001,4427.8,4427.7,0.1128]
["bitfinex","ETHUSD",1756682438678,0.73410001,4427.8,4427.4,0.1128]
["bitfinex","ETHUSD",1756682438903,0.73410001,4427.8,4427.7,0.1128]
["bitfinex","ETHUSD",1756682439103,0.73410001,4427.8,4427.7,2.37130893]
["bitfinex","ETHUSD",1756682439288,0.73410001,4427.8,4427.7,0.1128]
["bitfinex","ETHUSD",1756682439490,0.73410001,4427.8,4427.7,2.37130893]
["bitfinex","ETHUSD",1756682440701,0.30570001,4427.8,4427.7,2.37130893]
["bitfinex","ETHUSD",1756682440889,1e-08,4427.8,4427.7,3.54308502]
["bitfinex","ETHUSD",1756682443812,1e-08,4427.8,4427.7,4.01498502]
["bitfinex","ETHUSD",1756682444705,1e-08,4427.8,4427.7,7.80698502]
["bitfinex","ETHUSD",1756682444913,1e-08,4427.8,4427.7,7.78439994]
["bitfinex","ETHUSD",1756682446380,0.04,4428.4,4427.9,3.05040691]
["bitfinex","ETHUSD",1756682446381,1e-08,4428.4,4427.9,3.05040691]
["bitfinex","ETHUSD",1756682446580,1e-08,4428.4,4428.3,2.37100292]
["bitfinex","ETHUSD",1756682446781,1e-08,4428.4,4428.3,11.34048494]
["bitfinex","ETHUSD",1756682446986,1e-08,4428.4,4428.3,11.31790292]
["bitfinex","ETHUSD",1756682447207,1e-08,4428.4,4428.3,11.78980292]
["bitfinex","ETHUSD",1756682447406,1e-08,4428.4,4428.3,13.41102867]
["bitfinex","ETHUSD",1756682447716,1e-08,4428.4,4428.3,14.20302867]
["bitfinex","ETHUSD",1756682447885,0.02,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756682447886,1e-08,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756682448214,1e-08,4428.8,4428.7,7.10037894]
["bitfinex","ETHUSD",1756682448382,1e-08,4428.8,4428.7,8.65473695]
["bitfinex","ETHUSD",1756682448587,1e-08,4428.8,4428.7,9.12663695]
["bitfinex","ETHUSD",1756682449823,1e-08,4428.8,4428.7,9.12563695]
["bitfinex","ETHUSD",1756682450635,1e-08,4429.4,4429.3,2.25769308]
["bitfinex","ETHUSD",1756682450919,1e-08,4429.4,4429.3,7.92727001]
["bitfinex","ETHUSD",1756682451217,1e-08,4429.4,4429.3,13.56349651]
["bitfinex","ETHUSD",1756682452120,1e-08,4429.4,4429.3,13.13099651]
["bitfinex","ETHUSD",1756682452308,1e-08,4429.4,4429.3,13.56349651]
["bitfinex","ETHUSD",1756682453135,1e-08,4429.8,4429.3,13.56349651]
["bitfinex","ETHUSD",1756682453449,1e-08,4429.8,4429.7,2.37028922]
["bitfinex","ETHUSD",1756682453746,1e-08,4430.4,4429.9,2.25738729]
["bitfinex","ETHUSD",1756682453891,1e-08,4430.4,4430.3,0.303]
["bitfinex","ETHUSD",1756682454092,1e-08,4430.4,4430.3,9.13455531]
["bitfinex","ETHUSD",1756682454329,1e-08,4430.4,4430.3,12.54448348]
["bitfinex","ETHUSD",1756682454508,0.02,4430.8,4430.3,12.54448348]
["bitfinex","ETHUSD",1756682454509,1e-08,4430.8,4430.7,3.0489797]
["bitfinex","ETHUSD",1756682454707,1e-08,4430.8,4430.7,10.09434949]
["bitfinex","ETHUSD",1756682454919,1e-08,4430.8,4430.7,10.3747797]
["bitfinex","ETHUSD",1756682456089,1e-08,4430.8,4430.7,10.54115553]
["bitfinex","ETHUSD",1756682457537,1e-08,4430.8,4430.7,10.53915553]
["bitfinex","ETHUSD",1756682457831,1e-08,4430.8,4430.7,7.91077652]
["bitfinex","ETHUSD",1756682458019,0.00100001,4430.8,4430.7,7.91077652]
["bitfinex","ETHUSD",1756682458229,0.31440001,4430.8,4430.7,11.51377652]
["bitfinex","ETHUSD",1756682458396,0.31440001,4430.8,4430.7,6.81577652]
["bitfinex","ETHUSD",1756682458601,0.76340001,4430.8,4430.7,2.3697797]
["bitfinex","ETHUSD",1756682458832,0.76340001,4430.8,4430.7,6.2747797]
["bitfinex","ETHUSD",1756682459041,0.76340001,4430.8,4430.7,2.3697797]
["bitfinex","ETHUSD",1756682459518,0.76340001,4430.8,4430.7,6.2777797]
["bitfinex","ETHUSD",1756682460841,0.76340001,4430.8,4430.7,6.2757797]
["bitfinex","ETHUSD",1756682462325,0.76340001,4430.8,4430.7,0.1128]
["bitfinex","ETHUSD",1756682463047,1.06542314,4430.8,4429.5,1.736]
["bitfinex","ETHUSD",1756682463255,0.449,4430.7,4430.2,0.1128]
["bitfinex","ETHUSD",1756682463461,2.70602899,4430.7,4430.2,0.1128]
["bitfinex","ETHUSD",1756682463608,0.3134,4430.3,4429.6,3.903]
["bitfinex","ETHUSD",1756682463808,0.57044424,4430.3,4430.0,0.1128]
["bitfinex","ETHUSD",1756682464133,0.449,4430.2,4430.0,2.37012465]
["bitfinex","ETHUSD",1756682464338,0.7624,4430.1,4430.0,2.37012465]
["bitfinex","ETHUSD",1756682464752,0.7624,4430.1,4430.0,0.1128]
["bitfinex","ETHUSD",1756682466353,0.7624,4430.1,4430.0,2.37013634]
["bitfinex","ETHUSD",1756682466918,0.7624,4430.1,4430.0,0.1128]
["bitfinex","ETHUSD",1756682468564,0.7624,4430.1,4429.8,0.1328]
["bitfinex","ETHUSD",1756682469232,2.25738729,4429.9,4429.8,0.1328]
["bitfinex","ETHUSD",1756682469473,2.25738729,4429.9,4429.4,0.1128]
["bitfinex","ETHUSD",1756682469624,0.5618,4430.0,4429.4,0.1128]
["bitfinex","ETHUSD",1756682469625,0.3134,4429.5,4429.4,0.1128]
["bitfinex","ETHUSD",1756682470021,0.7624,4429.5,4429.4,0.1128]
["bitfinex","ETHUSD",1756682470217,0.7624,4429.5,4428.8,0.02]
["bitfinex","ETHUSD",1756682470423,0.7624,4429.5,4429.1,0.1128]
["bitfinex","ETHUSD",1756682470749,2.25769657,4429.3,4428.8,0.1328]
["bitfinex","ETHUSD",1756682471066,0.3134,4428.9,4428.8,0.1328]
["bitfinex","ETHUSD",1756682471461,0.7624,4428.9,4428.8,0.1328]
["bitfinex","ETHUSD",1756682471661,0.7624,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756682472533,3.02029699,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756682472738,3.71182669,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756682473279,7.60682669,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756682473590,5.3489297,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756682473883,7.60682669,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756682474396,0.7624,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756682474555,0.3134,4428.9,4428.8,2.39074797]
["bitfinex","ETHUSD",1756682474747,0.7624,4428.9,4428.8,2.39074797]
["bitfinex","ETHUSD",1756682475386,0.7624,4428.9,4428.8,0.1328]
["bitfinex","ETHUSD",1756682475553,1.22814,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756682475986,4.6554,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756682476499,4.6544,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756682477587,4.6544,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756682477745,4.6534,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756682478644,6.91129699,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756682479046,10.70329699,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756682479854,3.7624,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756682480047,7.6534,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756682480246,9.91129699,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756682481463,10.70329699,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756682481678,10.70129699,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756682482657,6.02029699,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756682482858,9.90929699,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756682486170,3.7624,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756682486372,7.2024,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756682486758,4.736,4429.5,4428.8,0.3224]
["bitfinex","ETHUSD",1756682486966,4.0018,4429.4,4428.8,0.3224]
["bitfinex","ETHUSD",1756682487163,4.0018,4429.4,4428.9,2.25789699]
["bitfinex","ETHUSD",1756682487364,0.3074,4429.0,4428.8,0.024]
["bitfinex","ETHUSD",1756682487571,3.889,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756682488464,4.6428,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756682488680,7.01349699,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756682489071,4.3092,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756682489286,3.889,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756682490186,6.90069699,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756682490386,7.01349699,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756682491289,41.2406216,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756682491479,42.34053798,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756682492461,6.35786435,4428.8,4428.3,0.004]
["bitfinex","ETHUSD",1756682492666,17.6291799,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756682493002,52.07476518,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756682493503,52.52116518,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756682494084,33.66938528,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756682494396,3.1128,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756682494560,3.1128,4428.4,4427.8,0.02]
["bitfinex","ETHUSD",1756682494561,33.792,4428.3,4427.8,0.02]
["bitfinex","ETHUSD",1756682494761,17.51663489,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756682494962,51.71303489,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756682495161,53.90343489,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756682495372,46.20322798,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756682495579,50.40662798,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756682495773,52.66503489,4427.9,4427.1,2.29881394]
["bitfinex","ETHUSD",1756682496117,52.66503489,4427.9,4426.1,0.06659325]
["bitfinex","ETHUSD",1756682496118,15.20452295,4427.8,4422.4,1.1065104]
["bitfinex","ETHUSD",1756682496401,15.20452295,4427.8,4422.1,0.04]
["bitfinex","ETHUSD",1756682496402,11.09503,4422.4,4422.1,0.04]
["bitfinex","ETHUSD",1756682496648,3.3074,4422.2,4421.4,0.11808843]
["bitfinex","ETHUSD",1756682496929,14.46622798,4421.5,4420.9,0.54605035]
["bitfinex","ETHUSD",1756682497114,14.30134865,4421.4,4420.9,0.09675035]
["bitfinex","ETHUSD",1756682497288,11.30134865,4421.3,4420.9,0.09675035]
["bitfinex","ETHUSD",1756682497491,11.30134865,4421.2,4420.9,0.09675035]
["bitfinex","ETHUSD",1756682497888,11.30134865,4421.2,4421.1,0.3384]
["bitfinex","ETHUSD",1756682498090,11.30134865,4421.2,4421.1,0.7877]
["bitfinex","ETHUSD",1756682498622,11.09503,4421.2,4421.1,0.7877]
["bitfinex","ETHUSD",1756682498828,3.0,4421.6,4421.1,0.7877]
["bitfinex","ETHUSD",1756682499027,11.09503,4421.5,4421.1,0.3384]
["bitfinex","ETHUSD",1756682499232,11.09503,4421.6,4421.2,0.4493]
["bitfinex","ETHUSD",1756682499533,11.09503,4421.6,4421.3,0.4493]
["bitfinex","ETHUSD",1756682499707,11.09503,4421.6,4421.5,0.2984]
["bitfinex","ETHUSD",1756682499905,11.09503,4421.6,4421.5,0.7477]
["bitfinex","ETHUSD",1756682500096,0.20503948,4421.6,4421.5,0.7477]
["bitfinex","ETHUSD",1756682500297,11.09503,4421.7,4421.5,0.7477]
["bitfinex","ETHUSD",1756682500601,0.20479901,4421.6,4421.5,0.2984]
["bitfinex","ETHUSD",1756682500815,11.29982901,4421.6,4421.5,0.2984]
["bitfinex","ETHUSD",1756682501015,11.29982901,4421.6,4421.5,3.0093759]
["bitfinex","ETHUSD",1756682501204,11.29982901,4421.6,4421.5,1.27481382]
["bitfinex","ETHUSD",1756682501530,11.29982901,4421.6,4421.5,0.7477]
["bitfinex","ETHUSD",1756682501726,11.29982901,4421.6,4421.5,3.0093759]
["bitfinex","ETHUSD",1756682502143,11.29982901,4421.6,4421.5,0.7477]
["bitfinex","ETHUSD",1756682502499,11.29982901,4421.6,4421.5,3.0093759]
["bitfinex","ETHUSD",1756682503495,11.09503,4421.6,4421.5,3.0093759]
["bitfinex","ETHUSD",1756682503842,11.09503,4422.4,4421.8,2.26151951]
["bitfinex","ETHUSD",1756682504046,0.2044599,4422.3,4421.9,0.4493]
["bitfinex","ETHUSD",1756682504230,0.2044599,4422.2,4421.8,2.26149473]
["bitfinex","ETHUSD",1756682504425,8.73704844,4422.1,4422.0,0.4493]
["bitfinex","ETHUSD",1756682504605,8.73704844,4422.1,4422.0,0.7477]
["bitfinex","ETHUSD",1756682504805,8.73704844,4422.1,4422.0,0.8605]
["bitfinex","ETHUSD",1756682505415,8.73704844,4422.1,4422.0,3.12192017]
["bitfinex","ETHUSD",1756682506005,8.73704844,4422.1,4422.0,0.8605]
["bitfinex","ETHUSD",1756682506313,8.73704844,4422.1,4422.0,3.12192017]
["bitfinex","ETHUSD",1756682506908,8.73704844,4422.1,4422.0,0.8605]
["bitfinex","ETHUSD",1756682507114,8.73704844,4422.1,4422.0,3.12192017]
["bitfinex","ETHUSD",1756682507530,8.53258854,4422.1,4422.0,3.12192017]
["bitfinex","ETHUSD",1756682507700,0.20429584,4422.1,4422.0,3.12192017]
["bitfinex","ETHUSD",1756682508297,8.53258854,4422.2,4422.0,3.12192017]
["bitfinex","ETHUSD",1756682508609,0.20430383,4422.1,4422.0,2.67262017]
["bitfinex","ETHUSD",1756682508816,0.51170383,4422.1,4421.1,0.04]
["bitfinex","ETHUSD",1756682509118,7.82190317,4422.0,4421.1,0.04]
["bitfinex","ETHUSD",1756682509324,3.80290317,4421.9,4421.1,0.04]
["bitfinex","ETHUSD",1756682509520,7.82390317,4421.8,4421.1,0.04]
["bitfinex","ETHUSD",1756682509713,3.80290317,4421.7,4421.1,0.04]
["bitfinex","ETHUSD",1756682509925,7.82390317,4421.6,4421.1,0.04]
["bitfinex","ETHUSD",1756682510236,3.80290317,4421.5,4421.1,0.04]
["bitfinex","ETHUSD",1756682510551,3.80290317,4421.4,4421.2,2.26182936]
["bitfinex","ETHUSD",1756682510741,3.80290317,4421.3,4421.2,2.26182936]
["bitfinex","ETHUSD",1756682511231,3.80290317,4421.3,4421.2,2.67602936]
["bitfinex","ETHUSD",1756682511437,3.80290317,4421.3,4421.2,3.03382936]
["bitfinex","ETHUSD",1756682511636,3.80290317,4421.3,4421.2,3.24346403]
["bitfinex","ETHUSD",1756682511836,3.80290317,4421.3,4421.2,2.67602936]
["bitfinex","ETHUSD",1756682512315,3.80290317,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1756682512916,3.80290317,4421.3,4421.2,2.37462936]
["bitfinex","ETHUSD",1756682513417,3.80290317,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1756682513621,3.80290317,4421.3,4421.2,2.37462936]
["bitfinex","ETHUSD",1756682514403,4.09730317,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1756682514919,3.80290317,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1756682516636,4.52950317,4421.3,4421.2,0.1128]
["bitfinex","ETHUSD",1756682516811,9.22062113,4421.3,4421.1,0.004]
["bitfinex","ETHUSD",1756682517013,4.23510317,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756682517213,6.49693253,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756682517413,6.79133253,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756682518021,11.53033253,4421.2,4421.1,0.004]
["bitfinex","ETHUSD",1756682518329,2.26198285,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756682518660,9.49724828,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756682518946,14.59181807,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756682519147,14.59181681,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756682519347,13.79881681,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756682519951,7.52983396,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756682520124,13.79881681,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756682520745,11.53683396,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756682520919,11.53583396,4420.9,4420.1,0.04]
["bitfinex","ETHUSD",1756682521115,6.82622397,4420.8,4420.1,0.04]
["bitfinex","ETHUSD",1756682521322,3.0,4420.6,4420.1,0.04]
["bitfinex","ETHUSD",1756682521651,2.55674107,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1756682521832,8.5067723,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1756682522033,8.53157164,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1756682522214,46.32957164,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1756682522418,3.0,4420.1,4419.8,0.02]
["bitfinex","ETHUSD",1756682522713,4.23103123,4420.0,4419.8,0.02]
["bitfinex","ETHUSD",1756682522915,2.0334,4420.2,4419.8,2.28254581]
["bitfinex","ETHUSD",1756682522916,10.78963057,4419.9,4419.8,2.28254581]
["bitfinex","ETHUSD",1756682523140,3.76363057,4419.9,4419.8,2.28254581]
["bitfinex","ETHUSD",1756682523337,3.76363057,4419.9,4419.8,2.58394581]
["bitfinex","ETHUSD",1756682523655,3.76363057,4419.9,4419.8,3.06859739]
["bitfinex","ETHUSD",1756682524215,3.76363057,4419.9,4419.8,2.58394581]
["bitfinex","ETHUSD",1756682524421,3.76363057,4419.9,4419.8,2.28254581]
["bitfinex","ETHUSD",1756682524422,8.51523057,4419.9,4419.8,2.28254581]
["bitfinex","ETHUSD",1756682524621,7.78663057,4419.9,4419.8,2.28254581]
["bitfinex","ETHUSD",1756682525619,3.76363057,4419.9,4419.8,2.28254581]
["bitfinex","ETHUSD",1756682525951,7.78663057,4419.9,4419.8,2.28254581]
["bitfinex","ETHUSD",1756682526154,7.78663057,4419.9,4419.8,2.55531231]
["bitfinex","ETHUSD",1756682526351,7.78663057,4419.9,4419.8,2.25391231]
["bitfinex","ETHUSD",1756682526744,8.08103057,4419.9,4419.8,2.25391231]
["bitfinex","ETHUSD",1756682526950,8.51323057,4419.9,4419.2,2.262853]
["bitfinex","ETHUSD",1756682527240,3.76363057,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756682527427,3.76363057,4419.8,4419.1,0.04]
["bitfinex","ETHUSD",1756682527428,4.21842397,4419.8,4419.1,0.04]
["bitfinex","ETHUSD",1756682527755,0.2944,4419.2,4419.1,0.04]
["bitfinex","ETHUSD",1756682527948,4.5075882,4419.2,4419.1,2.30290421]
["bitfinex","ETHUSD",1756682528163,8.49838754,4419.2,4419.1,2.30290421]
["bitfinex","ETHUSD",1756682528366,8.49638754,4419.2,4419.1,2.30290421]
["bitfinex","ETHUSD",1756682528651,8.49638754,4419.2,4419.1,0.04]
["bitfinex","ETHUSD",1756682528969,4.47438754,4419.2,4419.1,0.04]
["bitfinex","ETHUSD",1756682529130,12.11772629,4419.2,4419.1,0.04]
["bitfinex","ETHUSD",1756682529652,14.38057929,4419.2,4419.1,0.04]
["bitfinex","ETHUSD",1756682529983,44.38057929,4419.2,4419.1,0.04]
["bitfinex","ETHUSD",1756682530277,44.98339109,4419.2,4419.1,0.04]
["bitfinex","ETHUSD",1756682530429,2.26293347,4419.1,4418.1,0.04]
["bitfinex","ETHUSD",1756682530767,2.26293347,4419.1,4415.0,0.11102821]
["bitfinex","ETHUSD",1756682530768,3.0,4414.6,4411.8,0.02]
["bitfinex","ETHUSD",1756682530920,2.2658336,4413.4,4411.8,0.02]
["bitfinex","ETHUSD",1756682531128,3.13628101,4413.3,4412.7,2.26613663]
["bitfinex","ETHUSD",1756682531428,3.13628101,4413.3,4412.1,0.4378]
["bitfinex","ETHUSD",1756682531429,3.13050222,4413.2,4412.1,0.04]
["bitfinex","ETHUSD",1756682531629,3.13050222,4413.2,4413.1,0.03422121]
["bitfinex","ETHUSD",1756682531834,7.50490222,4413.2,4412.0,0.01]
["bitfinex","ETHUSD",1756682532043,3.11309562,4413.1,4412.0,0.01]
["bitfinex","ETHUSD",1756682532228,3.09050222,4413.0,4412.8,2.26612321]
["bitfinex","ETHUSD",1756682532428,0.0225934,4414.3,4412.9,0.3014]
["bitfinex","ETHUSD",1756682532650,2.366166,4414.2,4412.9,0.3014]
["bitfinex","ETHUSD",1756682532838,3.0,4414.6,4412.9,0.3014]
["bitfinex","ETHUSD",1756682533039,2.3887594,4414.5,4412.9,0.3014]
["bitfinex","ETHUSD",1756682533242,2.366166,4414.4,4412.9,0.3014]
["bitfinex","ETHUSD",1756682533433,3.0,4414.2,4412.2,1.74]
["bitfinex","ETHUSD",1756682533628,3.0,4414.0,4412.2,1.74]
["bitfinex","ETHUSD",1756682533835,3.0,4413.8,4412.1,2.26649441]
["bitfinex","ETHUSD",1756682534054,2.3887594,4413.7,4412.2,2.26639948]
["bitfinex","ETHUSD",1756682534268,2.56459544,4413.6,4412.1,0.3978]
["bitfinex","ETHUSD",1756682534572,2.363166,4413.5,4412.2,0.02266443]
["bitfinex","ETHUSD",1756682534874,2.363166,4413.5,4413.3,2.26586095]
["bitfinex","ETHUSD",1756682535188,2.363166,4414.3,4413.4,0.6992]
["bitfinex","ETHUSD",1756682535397,2.363166,4414.3,4413.4,0.3014]
["bitfinex","ETHUSD",1756682535565,2.363166,4414.3,4414.1,2.26546235]
["bitfinex","ETHUSD",1756682535753,2.363166,4414.3,4414.2,0.3014]
["bitfinex","ETHUSD",1756682535939,0.0225934,4415.5,4414.3,2.26536483]
["bitfinex","ETHUSD",1756682536134,8.97288375,4417.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1756682536135,0.0225934,4417.3,4415.3,2.26485176]
["bitfinex","ETHUSD",1756682536338,0.4322,4416.7,4415.3,2.56625176]
["bitfinex","ETHUSD",1756682536535,0.4322,4416.1,4415.3,2.26485176]
["bitfinex","ETHUSD",1756682536968,0.0225934,4417.3,4415.3,2.26485176]
["bitfinex","ETHUSD",1756682536969,0.4322,4417.1,4415.3,2.56625176]
["bitfinex","ETHUSD",1756682537167,0.4322,4417.1,4416.3,2.26433892]
["bitfinex","ETHUSD",1756682537372,0.04,4417.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1756682537677,0.04,4417.4,4416.3,2.56573892]
["bitfinex","ETHUSD",1756682537974,0.04,4417.4,4416.3,0.6992]
["bitfinex","ETHUSD",1756682538178,0.04,4417.4,4417.1,2.26388276]
["bitfinex","ETHUSD",1756682538363,0.04,4417.4,4416.4,4.343]
["bitfinex","ETHUSD",1756682538564,0.04,4417.4,4417.1,2.26391126]
["bitfinex","ETHUSD",1756682539079,0.04,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1756682539736,0.04,4417.4,4416.3,0.3978]
["bitfinex","ETHUSD",1756682539953,0.04,4417.4,4416.1,6.081]
["bitfinex","ETHUSD",1756682539954,0.4693,4417.3,4416.1,6.081]
["bitfinex","ETHUSD",1756682540178,0.0225934,4417.2,4416.1,6.081]
["bitfinex","ETHUSD",1756682540468,0.0225934,4417.2,4414.7,2.26512394]
["bitfinex","ETHUSD",1756682540469,6.08,4417.1,4415.9,2.26454216]
["bitfinex","ETHUSD",1756682540675,0.4918934,4417.0,4415.1,4.339]
["bitfinex","ETHUSD",1756682540845,0.4693,4416.9,4415.1,4.339]
["bitfinex","ETHUSD",1756682541049,3.0225934,4416.8,4415.6,2.26467117]
["bitfinex","ETHUSD",1756682541371,0.4693,4416.7,4415.0,1.741]
["bitfinex","ETHUSD",1756682541592,0.0225934,4416.6,4415.0,6.078]
["bitfinex","ETHUSD",1756682541802,0.4693,4416.6,4415.0,6.078]
["bitfinex","ETHUSD",1756682542111,1.741,4417.1,4415.0,6.078]
["bitfinex","ETHUSD",1756682542112,0.4693,4417.0,4415.2,2.26490306]
["bitfinex","ETHUSD",1756682542408,0.4918934,4417.0,4416.1,2.26439064]
["bitfinex","ETHUSD",1756682542572,0.4918934,4417.0,4415.2,2.26490306]
["bitfinex","ETHUSD",1756682542772,0.4693,4416.9,4415.9,2.26452285]
["bitfinex","ETHUSD",1756682542984,0.4693,4416.9,4416.0,2.2644826]
["bitfinex","ETHUSD",1756682542985,0.0225934,4416.8,4416.0,2.2644826]
["bitfinex","ETHUSD",1756682543297,0.1464,4415.9,4415.3,4.333]
["bitfinex","ETHUSD",1756682543483,0.1464,4415.9,4415.8,2.26459531]
["bitfinex","ETHUSD",1756682544562,0.4693,4417.8,4415.9,2.26454403]
["bitfinex","ETHUSD",1756682544796,0.4693,4417.8,4416.0,1.76364492]
["bitfinex","ETHUSD",1756682544982,1.741,4418.1,4417.3,2.26382631]
["bitfinex","ETHUSD",1756682545296,0.4693,4418.3,4417.3,2.50022631]
["bitfinex","ETHUSD",1756682545860,0.04,4418.4,4417.3,2.50022631]
["bitfinex","ETHUSD",1756682545861,0.04,4418.4,4417.3,2.45622631]
["bitfinex","ETHUSD",1756682546301,0.04,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1756682547206,0.04,4418.4,4418.3,2.49971394]
["bitfinex","ETHUSD",1756682547686,0.04,4418.4,4418.3,6.81771394]
["bitfinex","ETHUSD",1756682548025,0.4693,4420.5,4419.3,2.2628018]
["bitfinex","ETHUSD",1756682548163,0.4693,4421.3,4418.8,2.26301911]
["bitfinex","ETHUSD",1756682548164,0.4693,4421.6,4419.5,2.2626994]
["bitfinex","ETHUSD",1756682548365,0.35409569,4421.2,4420.5,2.2621641]
["bitfinex","ETHUSD",1756682548560,0.02,4421.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756682548765,0.02,4421.8,4420.7,2.28470604]
["bitfinex","ETHUSD",1756682549004,0.02,4421.8,4421.3,2.26177821]
["bitfinex","ETHUSD",1756682549309,0.02,4421.8,4421.3,6.59377821]
["bitfinex","ETHUSD",1756682549469,0.02,4421.8,4421.3,6.59177821]
["bitfinex","ETHUSD",1756682550306,1e-08,4421.4,4421.3,6.59177821]
["bitfinex","ETHUSD",1756682550677,1e-08,4421.4,4421.3,6.73957821]
["bitfinex","ETHUSD",1756682551080,1e-08,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1756682551592,1e-08,4421.4,4420.6,1.741]
["bitfinex","ETHUSD",1756682551910,1e-08,4421.4,4421.2,2.26177847]
["bitfinex","ETHUSD",1756682551911,0.00100001,4421.4,4421.2,2.26177847]
["bitfinex","ETHUSD",1756682552079,0.00100001,4421.4,4421.0,2.26188386]
["bitfinex","ETHUSD",1756682552281,0.00100001,4421.4,4420.8,2.28200541]
["bitfinex","ETHUSD",1756682552480,0.00100001,4421.4,4420.8,0.02]
["bitfinex","ETHUSD",1756682552699,0.00100001,4421.4,4421.2,2.26182627]
["bitfinex","ETHUSD",1756682552871,0.00100001,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1756682553069,0.00100001,4421.4,4421.3,2.28439599]
["bitfinex","ETHUSD",1756682553305,0.00100001,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1756682553514,0.00100001,4421.4,4421.3,2.52079599]
["bitfinex","ETHUSD",1756682553709,0.00100001,4421.4,4421.3,2.49817821]
["bitfinex","ETHUSD",1756682553893,0.00100001,4421.4,4421.3,6.58077821]
["bitfinex","ETHUSD",1756682554506,0.00100001,4421.4,4421.3,6.57777821]
["bitfinex","ETHUSD",1756682554815,0.00100001,4421.4,4421.3,6.81417821]
["bitfinex","ETHUSD",1756682555873,0.00100001,4421.4,4421.3,2.49817821]
["bitfinex","ETHUSD",1756682556205,0.00100001,4421.4,4421.3,6.80617821]
["bitfinex","ETHUSD",1756682557403,0.00100001,4421.4,4421.3,6.56977821]
["bitfinex","ETHUSD",1756682557700,0.00100001,4421.4,4421.3,6.56377821]
["bitfinex","ETHUSD",1756682558472,0.76600001,4421.4,4419.9,2.26249462]
["bitfinex","ETHUSD",1756682558672,0.76600001,4421.4,4420.0,1.76262443]
["bitfinex","ETHUSD",1756682558874,0.4693,4421.3,4420.1,4.297]
["bitfinex","ETHUSD",1756682559098,0.4693,4421.3,4421.2,2.26182936]
["bitfinex","ETHUSD",1756682559297,0.765,4421.3,4421.2,2.26182936]
["bitfinex","ETHUSD",1756682559700,0.765,4421.3,4421.1,2.26187147]
["bitfinex","ETHUSD",1756682559888,0.765,4421.3,4420.7,4.296]
["bitfinex","ETHUSD",1756682560069,0.2957,4421.3,4421.2,2.26182936]
["bitfinex","ETHUSD",1756682560275,0.2957,4421.3,4420.0,1.74]
["bitfinex","ETHUSD",1756682560473,0.2957,4421.3,4420.0,4.0024412]
["bitfinex","ETHUSD",1756682560783,0.4693,4421.2,4420.0,1.74]
["bitfinex","ETHUSD",1756682560984,0.4693,4421.2,4420.1,6.55039225]
["bitfinex","ETHUSD",1756682561183,0.00100001,4421.4,4420.2,0.02262341]
["bitfinex","ETHUSD",1756682561389,0.00100001,4421.4,4420.5,2.26216093]
["bitfinex","ETHUSD",1756682561713,0.00100001,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1756682562378,0.00100001,4421.4,4421.3,2.49817821]
["bitfinex","ETHUSD",1756682562578,0.00100001,4421.4,4421.3,2.52079599]
["bitfinex","ETHUSD",1756682562778,1e-08,4421.4,4421.3,2.52079599]
["bitfinex","ETHUSD",1756682563111,1e-08,4421.4,4421.3,2.66859599]
["bitfinex","ETHUSD",1756682564029,1e-08,4421.4,4421.3,2.52079599]
["bitfinex","ETHUSD",1756682564914,1e-08,4421.4,4421.3,6.53777821]
["bitfinex","ETHUSD",1756682566230,1e-08,4421.4,4421.3,6.77417821]
["bitfinex","ETHUSD",1756682567909,0.76500001,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1756682568232,0.76500001,4421.4,4421.3,6.52677821]
["bitfinex","ETHUSD",1756682568531,1e-08,4421.4,4421.3,6.52677821]
["bitfinex","ETHUSD",1756682568828,1e-08,4421.4,4421.3,6.76317821]
["bitfinex","ETHUSD",1756682569045,1e-08,4422.4,4421.8,2.38]
["bitfinex","ETHUSD",1756682569255,1e-08,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1756682569565,1e-08,4422.4,4422.3,2.28387942]
["bitfinex","ETHUSD",1756682569691,1e-08,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1756682570035,1e-08,4422.4,4422.3,6.54026676]
["bitfinex","ETHUSD",1756682570394,1e-08,4422.4,4422.3,6.77666676]
["bitfinex","ETHUSD",1756682571414,1e-08,4422.4,4422.3,6.54026676]
["bitfinex","ETHUSD",1756682571834,1e-08,4422.4,4422.3,2.49766676]
["bitfinex","ETHUSD",1756682572121,1e-08,4422.4,4422.3,6.79227942]
["bitfinex","ETHUSD",1756682572321,1e-08,4422.4,4422.3,2.49766676]
["bitfinex","ETHUSD",1756682572512,1e-08,4422.4,4422.3,6.55587942]
["bitfinex","ETHUSD",1756682572711,1e-08,4422.4,4422.3,6.53326676]
["bitfinex","ETHUSD",1756682574848,1e-08,4422.4,4422.3,2.49766676]
["bitfinex","ETHUSD",1756682575054,1e-08,4422.4,4422.3,6.78127942]
["bitfinex","ETHUSD",1756682575216,0.02,4422.8,4422.3,6.78127942]
["bitfinex","ETHUSD",1756682575217,1e-08,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756682575544,1e-08,4422.8,4422.7,8.28167286]
["bitfinex","ETHUSD",1756682575717,1e-08,4422.8,4422.7,8.49546224]
["bitfinex","ETHUSD",1756682576146,1e-08,4422.8,4422.7,4.23646224]
["bitfinex","ETHUSD",1756682576446,1e-08,4422.8,4422.7,8.25506224]
["bitfinex","ETHUSD",1756682576745,0.74450001,4422.8,4422.7,8.25506224]
["bitfinex","ETHUSD",1756682579333,1e-08,4422.8,4422.7,8.25506224]
["bitfinex","ETHUSD",1756682579932,1e-08,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756682580134,0.74450001,4422.8,4421.9,1.739]
["bitfinex","ETHUSD",1756682580341,0.4389,4422.7,4422.6,2.26111337]
["bitfinex","ETHUSD",1756682580561,0.30560001,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756682580562,1e-08,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756682580870,1e-08,4422.8,4422.7,2.49746224]
["bitfinex","ETHUSD",1756682581467,1e-08,4422.8,4422.7,4.23646224]
["bitfinex","ETHUSD",1756682581752,1e-08,4422.8,4422.7,8.24506224]
["bitfinex","ETHUSD",1756682582368,1e-08,4422.8,4422.7,8.24306224]
["bitfinex","ETHUSD",1756682582824,1e-08,4422.8,4422.7,8.24106224]
["bitfinex","ETHUSD",1756682583223,1e-08,4422.8,4422.7,8.47646224]
["bitfinex","ETHUSD",1756682583853,0.04,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756682584057,0.04,4423.8,4423.7,8.23655112]
["bitfinex","ETHUSD",1756682584264,0.04,4423.8,4423.7,8.47295112]
["bitfinex","ETHUSD",1756682584624,0.04,4423.8,4423.7,8.23655112]
["bitfinex","ETHUSD",1756682585152,1e-08,4423.8,4423.7,8.47295112]
["bitfinex","ETHUSD",1756682586262,1e-08,4423.8,4423.7,8.23655112]
["bitfinex","ETHUSD",1756682586570,0.74450001,4423.8,4423.7,8.22755112]
["bitfinex","ETHUSD",1756682586856,0.74450001,4423.8,4423.6,4.226]
["bitfinex","ETHUSD",1756682587057,0.4389,4423.7,4423.6,4.226]
["bitfinex","ETHUSD",1756682587258,0.7445,4423.7,4423.6,6.48659897]
["bitfinex","ETHUSD",1756682587650,1e-08,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756682587853,1e-08,4423.8,4423.7,3.99855112]
["bitfinex","ETHUSD",1756682588364,1e-08,4423.8,4423.7,4.11135112]
["bitfinex","ETHUSD",1756682589064,1e-08,4423.8,4423.7,5.965]
["bitfinex","ETHUSD",1756682589065,0.74450001,4423.8,4423.7,5.965]
["bitfinex","ETHUSD",1756682589265,0.74450001,4423.8,4423.7,8.22555112]
["bitfinex","ETHUSD",1756682594168,1e-08,4423.8,4423.7,8.22555112]
["bitfinex","ETHUSD",1756682596635,0.74450001,4423.8,4423.7,8.22555112]
["bitfinex","ETHUSD",1756682596867,0.74450001,4423.8,4423.7,8.20155112]
["bitfinex","ETHUSD",1756682597130,0.74450001,4423.8,4423.7,8.19755112]
["bitfinex","ETHUSD",1756682597829,1e-08,4423.8,4423.7,8.19755112]
["bitfinex","ETHUSD",1756682598040,0.74450001,4423.8,4423.7,8.19555112]
["bitfinex","ETHUSD",1756682598231,0.74450001,4423.8,4423.7,8.19355112]
["bitfinex","ETHUSD",1756682599068,0.74450001,4423.8,4423.7,8.30635112]
["bitfinex","ETHUSD",1756682599267,0.74450001,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1756682600675,0.74450001,4423.8,4423.2,2.26079869]
["bitfinex","ETHUSD",1756682600849,0.4731,4423.7,4423.4,0.1128]
["bitfinex","ETHUSD",1756682601044,0.4731,4423.7,4422.7,2.26105035]
["bitfinex","ETHUSD",1756682601045,2.26070993,4423.4,4422.7,2.26105035]
["bitfinex","ETHUSD",1756682601369,0.3145,4422.8,4422.7,4.186]
["bitfinex","ETHUSD",1756682601536,0.7876,4422.8,4422.7,4.186]
["bitfinex","ETHUSD",1756682601736,0.7876,4422.8,4422.7,4.2988]
["bitfinex","ETHUSD",1756682601935,0.7876,4422.8,4422.7,0.1128]
["bitfinex","ETHUSD",1756682603979,0.7876,4422.8,4422.4,4.184]
["bitfinex","ETHUSD",1756682604180,0.4956934,4422.7,4422.5,0.1128]
["bitfinex","ETHUSD",1756682604343,3.4956934,4422.7,4422.5,0.1128]
["bitfinex","ETHUSD",1756682604677,0.3145,4422.6,4422.5,0.1128]
["bitfinex","ETHUSD",1756682605099,0.7876,4422.6,4422.5,0.1128]
["bitfinex","ETHUSD",1756682605261,0.7876,4422.6,4422.5,2.37396449]
["bitfinex","ETHUSD",1756682605457,0.7876,4422.6,4422.5,0.1128]
["bitfinex","ETHUSD",1756682606743,0.4731,4423.0,4422.6,2.26107244]
["bitfinex","ETHUSD",1756682607095,0.4731,4422.9,4422.6,2.26107244]
["bitfinex","ETHUSD",1756682607246,0.4731,4422.8,4422.5,0.1128]
["bitfinex","ETHUSD",1756682607792,0.4731,4423.4,4422.5,2.37395494]
["bitfinex","ETHUSD",1756682608090,0.4731,4423.4,4422.9,0.1128]
["bitfinex","ETHUSD",1756682608259,0.3145,4423.0,4422.9,0.1128]
["bitfinex","ETHUSD",1756682608462,0.7876,4423.0,4422.9,0.1128]
["bitfinex","ETHUSD",1756682609410,0.7876,4423.0,4422.7,0.1128]
["bitfinex","ETHUSD",1756682609614,0.4731,4422.9,4422.7,0.1128]
["bitfinex","ETHUSD",1756682609969,0.7876,4422.8,4422.7,0.1128]
["bitfinex","ETHUSD",1756682610714,0.7876,4422.8,4422.4,4.168]
["bitfinex","ETHUSD",1756682610910,0.3145,4422.8,4422.5,0.1128]
["bitfinex","ETHUSD",1756682611115,0.4731,4422.7,4422.5,0.1128]
["bitfinex","ETHUSD",1756682611469,0.7876,4422.6,4422.5,0.1128]
["bitfinex","ETHUSD",1756682611670,3.1128,4423.1,4422.5,0.1128]
["bitfinex","ETHUSD",1756682612012,0.4731,4422.8,4422.5,0.1128]
["bitfinex","ETHUSD",1756682612385,0.4731,4422.7,4422.5,0.1128]
["bitfinex","ETHUSD",1756682612586,0.4731,4422.9,4422.5,0.1128]
["bitfinex","ETHUSD",1756682612901,0.4731,4423.2,4422.6,2.26106866]
["bitfinex","ETHUSD",1756682613486,0.3145,4422.7,4422.5,0.1128]
["bitfinex","ETHUSD",1756682613903,0.4731,4422.6,4422.5,0.1128]
["bitfinex","ETHUSD",1756682614105,0.4731,4422.6,4422.5,0.0628]
["bitfinex","ETHUSD",1756682614315,0.7876,4422.6,4422.5,0.0628]
["bitfinex","ETHUSD",1756682614674,0.4731,4423.1,4422.5,0.0628]
["bitfinex","ETHUSD",1756682614914,2.2111,4423.5,4422.1,4.161]
["bitfinex","ETHUSD",1756682615223,2.2111,4423.5,4422.0,2.2654182]
["bitfinex","ETHUSD",1756682615224,0.00100001,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756682615691,0.00100001,4423.8,4423.7,2.37335112]
["bitfinex","ETHUSD",1756682617718,0.00100001,4423.8,4423.7,2.67425112]
["bitfinex","ETHUSD",1756682620217,0.00100001,4423.8,4423.7,4.43585663]
["bitfinex","ETHUSD",1756682620378,0.00100001,4423.8,4423.7,4.63365663]
["bitfinex","ETHUSD",1756682620720,0.00100001,4423.8,4423.7,4.61105112]
["bitfinex","ETHUSD",1756682621479,0.00100001,4423.8,4423.7,5.40305112]
["bitfinex","ETHUSD",1756682622576,0.00100001,4423.8,4423.7,4.11235112]
["bitfinex","ETHUSD",1756682622897,0.78860001,4423.8,4423.7,5.9758]
["bitfinex","ETHUSD",1756682623103,0.78860001,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1756682626643,0.00100001,4423.8,4423.7,2.67425112]
["bitfinex","ETHUSD",1756682627110,0.00100001,4423.8,4423.7,2.37335112]
["bitfinex","ETHUSD",1756682628136,0.00100001,4423.8,4423.7,6.48635112]
["bitfinex","ETHUSD",1756682629147,0.31550001,4423.8,4423.7,6.48635112]
["bitfinex","ETHUSD",1756682629311,0.31550001,4423.8,4422.9,2.26094846]
["bitfinex","ETHUSD",1756682629312,3.04910003,4423.8,4423.1,2.26084296]
["bitfinex","ETHUSD",1756682629517,0.4731,4423.7,4423.4,0.1128]
["bitfinex","ETHUSD",1756682629712,0.3145,4423.5,4423.4,0.1128]
["bitfinex","ETHUSD",1756682630119,0.7592,4423.5,4423.4,0.1128]
["bitfinex","ETHUSD",1756682630813,0.7592,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1756682631058,0.7592,4423.5,4422.6,4.11]
["bitfinex","ETHUSD",1756682631059,0.7592,4423.5,4423.3,0.1128]
["bitfinex","ETHUSD",1756682631226,2.70540443,4423.4,4422.6,6.37110877]
["bitfinex","ETHUSD",1756682631549,0.4447,4423.3,4422.6,4.11]
["bitfinex","ETHUSD",1756682631770,0.4447,4423.3,4423.0,0.1128]
["bitfinex","ETHUSD",1756682631915,3.0,4423.6,4423.0,0.1128]
["bitfinex","ETHUSD",1756682632111,0.4447,4423.5,4423.0,0.1128]
["bitfinex","ETHUSD",1756682632312,0.4447,4423.4,4423.0,2.3736861]
["bitfinex","ETHUSD",1756682632540,0.4447,4423.3,4423.1,2.26083322]
["bitfinex","ETHUSD",1756682633117,1.124386,4423.3,4423.1,2.26083322]
["bitfinex","ETHUSD",1756682633318,1.124386,4423.3,4423.0,2.37369824]
["bitfinex","ETHUSD",1756682633552,0.4447,4423.3,4423.0,0.1128]
["bitfinex","ETHUSD",1756682633724,3.0,4423.6,4423.0,0.1128]
["bitfinex","ETHUSD",1756682633725,5.26061848,4423.6,4423.0,0.1128]
["bitfinex","ETHUSD",1756682633929,0.3046,4423.1,4423.0,0.1128]
["bitfinex","ETHUSD",1756682634151,0.7493,4423.1,4423.0,0.1128]
["bitfinex","ETHUSD",1756682635721,0.7493,4423.1,4422.3,0.004]
["bitfinex","ETHUSD",1756682635926,2.26096504,4422.9,4422.5,0.1128]
["bitfinex","ETHUSD",1756682636125,0.3046,4422.6,4422.5,0.1128]
["bitfinex","ETHUSD",1756682636551,0.7493,4422.6,4422.3,0.004]
["bitfinex","ETHUSD",1756682637053,0.3046,4422.6,4422.3,0.004]
["bitfinex","ETHUSD",1756682637356,0.4447,4422.5,4422.3,0.004]
["bitfinex","ETHUSD",1756682637857,0.7493,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756682639820,0.679809,4422.5,4422.3,0.004]
["bitfinex","ETHUSD",1756682640022,0.679809,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1756682640222,0.4447,4422.8,4422.5,2.26113805]
["bitfinex","ETHUSD",1756682640426,0.3046,4422.6,4422.5,2.26113805]
["bitfinex","ETHUSD",1756682640662,0.679762,4422.7,4422.5,0.1128]
["bitfinex","ETHUSD",1756682640863,4.738,4423.1,4422.9,2.26093439]
["bitfinex","ETHUSD",1756682641164,4.087,4423.4,4423.1,2.26081254]
["bitfinex","ETHUSD",1756682641165,0.4447,4423.4,4423.1,2.26081254]
["bitfinex","ETHUSD",1756682641463,0.4447,4423.4,4423.1,2.37361287]
["bitfinex","ETHUSD",1756682641632,0.3046,4423.2,4423.1,0.1128]
["bitfinex","ETHUSD",1756682641834,3.3046,4423.2,4423.1,0.1128]
["bitfinex","ETHUSD",1756682642063,3.3046,4423.2,4422.0,0.004]
["bitfinex","ETHUSD",1756682642064,5.26087137,4423.1,4422.3,2.26525776]
["bitfinex","ETHUSD",1756682642233,3.0,4423.1,4422.4,2.26121041]
["bitfinex","ETHUSD",1756682642560,0.4447,4423.0,4422.5,2.26113847]
["bitfinex","ETHUSD",1756682642778,3.0,4423.1,4422.6,2.37388281]
["bitfinex","ETHUSD",1756682642965,0.4447,4422.9,4422.6,0.1128]
["bitfinex","ETHUSD",1756682643164,0.3046,4422.7,4422.6,0.1128]
["bitfinex","ETHUSD",1756682643578,0.7493,4422.7,4422.6,0.1128]
["bitfinex","ETHUSD",1756682644478,0.7493,4422.7,4422.3,0.004]
["bitfinex","ETHUSD",1756682644672,0.4447,4422.6,4422.4,0.1128]
["bitfinex","ETHUSD",1756682645180,0.7493,4422.5,4422.4,2.37400985]
["bitfinex","ETHUSD",1756682645473,0.7493,4422.5,4422.4,0.1128]
["bitfinex","ETHUSD",1756682645772,0.7493,4422.5,4420.2,0.1978]
["bitfinex","ETHUSD",1756682645977,14.22085601,4420.3,4418.8,0.02]
["bitfinex","ETHUSD",1756682646178,5.84255052,4422.4,4417.1,0.04]
["bitfinex","ETHUSD",1756682646179,3.0,4418.2,4417.1,0.04]
["bitfinex","ETHUSD",1756682646353,2.26387756,4417.2,4417.1,0.04]
["bitfinex","ETHUSD",1756682646681,16.79529778,4417.2,4417.1,0.04]
["bitfinex","ETHUSD",1756682646839,20.12882069,4417.2,4417.1,0.04]
["bitfinex","ETHUSD",1756682647152,20.57352069,4417.2,4417.1,0.04]
["bitfinex","ETHUSD",1756682648477,20.12882069,4417.2,4417.1,0.04]
["bitfinex","ETHUSD",1756682648974,20.57352069,4417.2,4417.1,0.04]
["bitfinex","ETHUSD",1756682649373,20.12882069,4417.2,4417.1,0.04]
["bitfinex","ETHUSD",1756682650048,8.6293004,4417.2,4417.1,0.04]
["bitfinex","ETHUSD",1756682651357,8.3247004,4417.2,4417.1,0.04]
["bitfinex","ETHUSD",1756682651944,10.58857796,4417.2,4417.1,0.04]
["bitfinex","ETHUSD",1756682653369,2.26398007,4417.0,4416.9,0.003]
["bitfinex","ETHUSD",1756682653683,5.32237694,4417.0,4416.9,0.003]
["bitfinex","ETHUSD",1756682653884,5.32237694,4417.0,4416.9,0.2904]
["bitfinex","ETHUSD",1756682654350,5.32236139,4417.0,4416.9,0.2904]
["bitfinex","ETHUSD",1756682654552,5.32227943,4417.0,4416.9,0.2904]
["bitfinex","ETHUSD",1756682655089,5.31927943,4417.0,4416.9,0.2904]
["bitfinex","ETHUSD",1756682656253,5.31927943,4417.0,4416.9,0.7282]
["bitfinex","ETHUSD",1756682657066,5.31927943,4417.0,4416.9,2.99223133]
["bitfinex","ETHUSD",1756682657266,5.31927943,4417.0,4416.9,0.7282]
["bitfinex","ETHUSD",1756682657486,5.31927943,4417.0,4416.9,2.99223133]
["bitfinex","ETHUSD",1756682658188,5.11546,4417.0,4416.9,2.99223133]
["bitfinex","ETHUSD",1756682658388,5.11546,4418.8,4416.9,0.7282]
["bitfinex","ETHUSD",1756682658588,3.680416,4418.5,4417.4,2.26377392]
["bitfinex","ETHUSD",1756682658758,2.85147993,4418.4,4417.5,3.512]
["bitfinex","ETHUSD",1756682659093,2.85147993,4418.4,4417.5,3.9498]
["bitfinex","ETHUSD",1756682659294,0.68041,4418.5,4417.7,2.26360736]
["bitfinex","ETHUSD",1756682659591,2.85147993,4418.4,4417.8,1.74]
["bitfinex","ETHUSD",1756682659762,0.680405,4418.6,4417.8,1.74]
["bitfinex","ETHUSD",1756682659966,2.85147993,4418.5,4417.8,1.74]
["bitfinex","ETHUSD",1756682660356,5.11464248,4418.6,4417.8,1.74]
["bitfinex","ETHUSD",1756682660694,2.85147993,4418.5,4417.8,1.74]
["bitfinex","ETHUSD",1756682660896,0.680372,4418.7,4417.8,1.74]
["bitfinex","ETHUSD",1756682660897,0.2889,4417.9,4417.8,1.74]
["bitfinex","ETHUSD",1756682661072,2.85147993,4418.0,4417.8,5.874]
["bitfinex","ETHUSD",1756682661468,5.11490116,4418.1,4417.8,5.874]
["bitfinex","ETHUSD",1756682661695,2.85147993,4418.0,4417.8,5.874]
["bitfinex","ETHUSD",1756682662084,2.85147993,4418.0,4417.9,1.74]
["bitfinex","ETHUSD",1756682662267,2.26330723,4418.4,4417.9,1.74]
["bitfinex","ETHUSD",1756682662462,2.85147993,4418.3,4417.9,1.74]
["bitfinex","ETHUSD",1756682662796,5.11481565,4418.3,4417.9,1.74]
["bitfinex","ETHUSD",1756682662998,2.85147993,4418.2,4417.9,1.74]
["bitfinex","ETHUSD",1756682663228,5.11485162,4418.2,4417.9,1.74]
["bitfinex","ETHUSD",1756682663528,2.85147993,4418.1,4417.9,1.74]
["bitfinex","ETHUSD",1756682663723,0.2889,4418.0,4417.9,1.74]
["bitfinex","ETHUSD",1756682663929,2.85147993,4418.0,4417.9,5.872]
["bitfinex","ETHUSD",1756682664228,2.85147993,4418.6,4417.9,6.6277]
["bitfinex","ETHUSD",1756682664386,0.5880123,4418.6,4417.9,6.6277]
["bitfinex","ETHUSD",1756682664791,2.85098553,4419.0,4417.9,8.89121261]
["bitfinex","ETHUSD",1756682665027,0.5880123,4418.9,4418.1,2.26337233]
["bitfinex","ETHUSD",1756682665224,0.5880123,4418.9,4418.2,2.26336077]
["bitfinex","ETHUSD",1756682665722,0.5880123,4418.9,4418.2,2.26336203]
["bitfinex","ETHUSD",1756682665927,0.5880123,4418.9,4418.8,0.3008]
["bitfinex","ETHUSD",1756682666104,0.5880123,4419.3,4418.8,5.9778]
["bitfinex","ETHUSD",1756682666303,2.262853,4419.2,4418.8,5.865]
["bitfinex","ETHUSD",1756682666508,0.5880123,4419.1,4418.8,5.865]
["bitfinex","ETHUSD",1756682666706,0.001,4418.9,4418.8,5.865]
["bitfinex","ETHUSD",1756682666893,0.001,4418.9,4418.8,1.74]
["bitfinex","ETHUSD",1756682667095,0.5890123,4418.9,4418.8,5.9748]
["bitfinex","ETHUSD",1756682667929,10.26741351,4418.9,4418.0,1.74]
["bitfinex","ETHUSD",1756682668133,2.26322151,4418.5,4418.3,4.119]
["bitfinex","ETHUSD",1756682668308,0.5880123,4418.4,4418.3,4.119]
["bitfinex","ETHUSD",1756682668637,0.5880123,4418.8,4418.3,4.119]
["bitfinex","ETHUSD",1756682668808,0.680403,4418.6,4418.3,4.119]
["bitfinex","ETHUSD",1756682669007,0.5880123,4418.5,4418.3,4.119]
["bitfinex","ETHUSD",1756682669631,2.85122555,4418.5,4418.3,4.119]
["bitfinex","ETHUSD",1756682669800,0.5880123,4418.4,4418.0,1.74]
["bitfinex","ETHUSD",1756682670003,0.5880123,4418.5,4418.1,6.38240985]
["bitfinex","ETHUSD",1756682670337,0.5880123,4418.5,4418.2,2.26335101]
["bitfinex","ETHUSD",1756682670499,0.5880123,4418.5,4418.1,6.38240845]
["bitfinex","ETHUSD",1756682670899,0.5880123,4418.5,4418.1,4.119]
["bitfinex","ETHUSD",1756682671229,0.5880123,4418.5,4418.2,2.26334041]
["bitfinex","ETHUSD",1756682671434,0.5880123,4418.5,4418.4,2.26326271]
["bitfinex","ETHUSD",1756682671637,0.5880123,4418.5,4418.4,2.56406271]
["bitfinex","ETHUSD",1756682671945,0.5880123,4418.8,4418.4,0.3008]
["bitfinex","ETHUSD",1756682672139,0.5880123,4418.8,4418.5,4.112]
["bitfinex","ETHUSD",1756682672333,0.5880123,4418.8,4418.5,6.37520127]
["bitfinex","ETHUSD",1756682672497,0.5880123,4418.8,4418.6,2.2631128]
["bitfinex","ETHUSD",1756682672695,0.5880123,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756682672895,0.5880123,4418.8,4418.7,2.56390905]
["bitfinex","ETHUSD",1756682673553,0.5880123,4418.8,4418.7,3.01880905]
["bitfinex","ETHUSD",1756682675437,0.5880123,4418.8,4418.7,7.12780905]
["bitfinex","ETHUSD",1756682676034,1e-08,4418.9,4418.8,2.26305784]
["bitfinex","ETHUSD",1756682676242,1e-08,4418.9,4418.8,2.74058841]
["bitfinex","ETHUSD",1756682676438,1e-08,4418.9,4418.8,3.04138841]
["bitfinex","ETHUSD",1756682676643,1e-08,4418.9,4418.8,7.14438841]
["bitfinex","ETHUSD",1756682676844,1e-08,4418.9,4418.8,7.12175784]
["bitfinex","ETHUSD",1756682677064,1e-08,4418.9,4418.8,10.91375784]
["bitfinex","ETHUSD",1756682677360,1e-08,4419.4,4419.3,2.2316018]
["bitfinex","ETHUSD",1756682677559,1e-08,4419.4,4419.3,8.09422981]
["bitfinex","ETHUSD",1756682677762,1e-08,4419.4,4419.3,8.8273018]
["bitfinex","ETHUSD",1756682677925,1e-08,4419.4,4419.3,8.9401018]
["bitfinex","ETHUSD",1756682678349,1e-08,4419.4,4419.3,12.7321018]
["bitfinex","ETHUSD",1756682678784,1e-08,4419.4,4419.3,12.7311018]
["bitfinex","ETHUSD",1756682680489,1e-08,4419.4,4419.3,12.90251055]
["bitfinex","ETHUSD",1756682684404,0.00100001,4419.4,4419.3,12.90251055]
["bitfinex","ETHUSD",1756682684590,1e-08,4419.4,4419.3,12.90251055]
["bitfinex","ETHUSD",1756682685091,1e-08,4420.4,4419.9,0.792]
["bitfinex","ETHUSD",1756682685399,1e-08,4420.4,4420.3,0.792]
["bitfinex","ETHUSD",1756682685698,1e-08,4420.4,4420.3,12.31051277]
["bitfinex","ETHUSD",1756682685895,1e-08,4420.4,4420.3,12.74278988]
["bitfinex","ETHUSD",1756682686897,1e-08,4420.4,4420.3,12.73978988]
["bitfinex","ETHUSD",1756682689580,0.76030001,4420.4,4420.0,1.74]
["bitfinex","ETHUSD",1756682689895,1e-08,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1756682690097,0.30420001,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1756682690297,0.30420001,4420.4,4420.3,6.34928988]
["bitfinex","ETHUSD",1756682690474,0.75570001,4420.4,4420.3,6.34928988]
["bitfinex","ETHUSD",1756682692587,1e-08,4420.4,4420.3,6.34928988]
["bitfinex","ETHUSD",1756682692916,1e-08,4420.4,4420.3,7.12548988]
["bitfinex","ETHUSD",1756682693084,1e-08,4420.4,4420.3,7.91748988]
["bitfinex","ETHUSD",1756682693404,1e-08,4420.4,4420.3,7.44688988]
["bitfinex","ETHUSD",1756682694007,1e-08,4420.4,4420.3,7.91748988]
["bitfinex","ETHUSD",1756682694409,1e-08,4420.4,4420.3,7.44688988]
["bitfinex","ETHUSD",1756682694808,1e-08,4420.4,4420.3,3.35988988]
["bitfinex","ETHUSD",1756682695010,1e-08,4420.4,4420.3,7.45951277]
["bitfinex","ETHUSD",1756682695175,1e-08,4420.4,4420.3,7.90748988]
["bitfinex","ETHUSD",1756682696279,1e-08,4420.4,4420.3,7.43688988]
["bitfinex","ETHUSD",1756682696598,1e-08,4420.4,4420.3,10.13128988]
["bitfinex","ETHUSD",1756682696800,1e-08,4420.4,4420.3,10.43688988]
["bitfinex","ETHUSD",1756682697716,1e-08,4420.4,4420.3,10.90748988]
["bitfinex","ETHUSD",1756682699018,1e-08,4420.4,4420.3,10.13128988]
["bitfinex","ETHUSD",1756682699527,1e-08,4420.4,4420.3,10.54968988]
["bitfinex","ETHUSD",1756682700782,0.75570001,4420.4,4420.3,9.44108988]
["bitfinex","ETHUSD",1756682701120,0.75570001,4420.4,4420.3,5.37508988]
["bitfinex","ETHUSD",1756682701292,1e-08,4420.4,4420.3,9.44008988]
["bitfinex","ETHUSD",1756682701627,1e-08,4420.4,4420.3,10.53768988]
["bitfinex","ETHUSD",1756682701979,1e-08,4420.4,4420.3,11.00828988]
["bitfinex","ETHUSD",1756682702214,0.30420001,4420.4,4420.3,6.16708988]
["bitfinex","ETHUSD",1756682702384,0.75570001,4420.4,4420.3,10.23108988]
["bitfinex","ETHUSD",1756682702583,0.75570001,4420.4,4420.3,10.23208988]
["bitfinex","ETHUSD",1756682702924,0.75570001,4420.4,4420.3,10.23108988]
["bitfinex","ETHUSD",1756682703215,0.75570001,4420.4,4420.3,5.37508988]
["bitfinex","ETHUSD",1756682703435,0.75570001,4420.4,4420.3,9.43908988]
["bitfinex","ETHUSD",1756682704036,0.75570001,4420.4,4420.3,6.43708988]
["bitfinex","ETHUSD",1756682704546,0.75570001,4420.4,4420.3,2.37508988]
["bitfinex","ETHUSD",1756682704761,0.75570001,4420.4,4420.3,6.43708988]
["bitfinex","ETHUSD",1756682704953,0.75570001,4420.4,4420.3,6.43608988]
["bitfinex","ETHUSD",1756682705309,0.75570001,4420.4,4420.3,4.1738]
["bitfinex","ETHUSD",1756682705510,0.75570001,4420.4,4420.3,0.1128]
["bitfinex","ETHUSD",1756682707552,0.75570001,4420.4,4420.3,2.37508988]
["bitfinex","ETHUSD",1756682707759,0.75570001,4420.4,4420.3,0.1128]
["bitfinex","ETHUSD",1756682707924,0.30420001,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1756682709137,1e-08,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1756682709472,0.75570001,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1756682710244,0.75570001,4420.4,4420.3,6.31828988]
["bitfinex","ETHUSD",1756682711174,0.75570001,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1756682711583,0.75570001,4420.4,4420.2,6.31533076]
["bitfinex","ETHUSD",1756682711881,0.4515,4420.3,4420.2,6.31533076]
["bitfinex","ETHUSD",1756682712042,0.7557,4420.3,4420.2,6.31533076]
["bitfinex","ETHUSD",1756682712389,0.7557,4420.3,4420.2,4.053]
["bitfinex","ETHUSD",1756682712569,0.7557,4420.3,4419.8,0.02]
["bitfinex","ETHUSD",1756682712736,0.0225934,4420.2,4419.8,0.02]
["bitfinex","ETHUSD",1756682713084,0.3042,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756682713578,0.7557,4419.9,4419.8,2.28254581]
["bitfinex","ETHUSD",1756682714077,0.7557,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756682714836,0.7557,4419.9,4419.8,2.28254581]
["bitfinex","ETHUSD",1756682715035,0.7557,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756682715873,0.7557,4419.9,4419.8,2.28254581]
["bitfinex","ETHUSD",1756682717338,0.7557,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756682717539,0.7557,4419.9,4419.8,2.28254581]
["bitfinex","ETHUSD",1756682718058,0.7557,4419.9,4419.8,2.39534581]
["bitfinex","ETHUSD",1756682718615,0.7557,4419.9,4419.8,0.1328]
["bitfinex","ETHUSD",1756682718764,0.7557,4419.9,4419.8,2.39534581]
["bitfinex","ETHUSD",1756682718972,0.7557,4419.9,4419.8,0.1328]
["bitfinex","ETHUSD",1756682719570,0.7557,4419.9,4419.8,0.1368]
["bitfinex","ETHUSD",1756682720109,0.7557,4419.9,4419.8,2.39934581]
["bitfinex","ETHUSD",1756682720915,0.7557,4419.9,4418.8,0.02]
["bitfinex","ETHUSD",1756682720916,30.0,4419.8,4418.8,0.02]
["bitfinex","ETHUSD",1756682721069,2.26300663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756682721267,0.3166934,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756682721485,3.04540003,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756682722108,7.08540003,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756682722291,7.06280663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756682722596,10.06280663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756682722994,40.06280663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756682724173,40.05780663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756682727595,36.02280663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756682727798,40.04980663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756682728370,3.2941,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756682728575,7.3201,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756682729602,3.2941,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756682729920,7.3201,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756682731009,7.7858,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756682731211,10.04880663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756682731702,3.0,4418.8,4418.0,0.004]
["bitfinex","ETHUSD",1756682731905,2.2634164,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1756682732100,8.3461098,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1756682732411,8.7892164,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1756682732597,4.7632164,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1756682732802,8.7892164,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1756682733519,5.766,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1756682734818,1.74,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1756682735005,5.766,4418.1,4418.0,0.305]
["bitfinex","ETHUSD",1756682735820,9.0601,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1756682735984,11.7892164,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1756682736518,12.5812164,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1756682736886,42.5812164,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1756682737520,38.5552164,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1756682737727,42.5982164,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1756682738508,42.5972164,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1756682738915,42.5962164,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1756682739940,38.5552164,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1756682740154,42.5952164,4418.1,4418.0,0.004]
["bitfinex","ETHUSD",1756682740437,17.576372,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756682740608,7.79703133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756682740815,12.60383133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756682741606,12.71743133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756682742159,8.67043133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756682742305,12.71643133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756682743324,12.71243133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756682744423,8.67043133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756682744616,12.70943133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756682746113,24.229772,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756682746313,20.190772,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756682746518,24.224772,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756682746717,20.190772,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756682746930,23.759072,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756682747337,18.933072,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756682747541,7.11863133,4416.9,4416.8,0.30100001]
["bitfinex","ETHUSD",1756682747746,8.8866,4416.9,4416.8,0.30100001]
["bitfinex","ETHUSD",1756682748058,1.741,4416.9,4416.8,0.77330001]
["bitfinex","ETHUSD",1756682748532,5.774,4416.9,4416.8,0.77330001]
["bitfinex","ETHUSD",1756682748957,1.741,4416.9,4416.8,0.77330001]
["bitfinex","ETHUSD",1756682749264,5.772,4416.9,4416.8,3.0373826]
["bitfinex","ETHUSD",1756682749418,5.772,4416.9,4416.8,0.77330001]
["bitfinex","ETHUSD",1756682749619,1.741,4416.9,4416.8,3.0373826]
["bitfinex","ETHUSD",1756682749865,5.771,4416.9,4416.8,0.77330001]
["bitfinex","ETHUSD",1756682750042,5.771,4416.9,4416.8,3.0373826]
["bitfinex","ETHUSD",1756682750828,1.741,4416.9,4416.8,3.0373826]
["bitfinex","ETHUSD",1756682751034,0.1128,4417.3,4416.8,0.77330001]
["bitfinex","ETHUSD",1756682751220,2.592,4417.5,4416.9,0.4293]
["bitfinex","ETHUSD",1756682751437,2.592,4417.5,4417.4,2.54997507]
["bitfinex","ETHUSD",1756682751631,1.741,4418.0,4417.5,2.26372363]
["bitfinex","ETHUSD",1756682751833,2.26364577,4417.7,4416.8,0.42930001]
["bitfinex","ETHUSD",1756682752137,2.26364577,4417.7,4416.8,1e-08]
["bitfinex","ETHUSD",1756682752138,4.0515934,4417.6,4416.8,1e-08]
["bitfinex","ETHUSD",1756682752337,1.741,4418.0,4416.9,0.4293]
["bitfinex","ETHUSD",1756682752539,7.1418,4417.9,4417.5,0.2862]
["bitfinex","ETHUSD",1756682752739,7.1418,4417.9,4417.5,0.7155]
["bitfinex","ETHUSD",1756682753261,2.26362881,4417.7,4417.2,0.1128]
["bitfinex","ETHUSD",1756682753564,4.0515934,4417.6,4417.2,0.1128]
["bitfinex","ETHUSD",1756682754371,5.37636175,4417.9,4417.5,0.2862]
["bitfinex","ETHUSD",1756682754525,0.1128,4417.9,4417.6,0.4293]
["bitfinex","ETHUSD",1756682754726,4.029,4417.8,4417.6,0.4293]
["bitfinex","ETHUSD",1756682754961,4.029,4417.8,4417.2,0.1128]
["bitfinex","ETHUSD",1756682755352,4.029,4417.8,4417.2,2.37667357]
["bitfinex","ETHUSD",1756682755659,0.1128,4417.9,4417.2,0.1128]
["bitfinex","ETHUSD",1756682755867,4.029,4417.8,4417.7,0.2862]
["bitfinex","ETHUSD",1756682756029,4.029,4417.8,4417.7,0.7155]
["bitfinex","ETHUSD",1756682756570,4.3681934,4417.8,4417.5,0.1128]
["bitfinex","ETHUSD",1756682756728,4.3681934,4417.8,4416.8,2.26407611]
["bitfinex","ETHUSD",1756682756729,2.73652134,4417.7,4416.8,2.26407611]
["bitfinex","ETHUSD",1756682756933,0.0225934,4417.6,4417.1,0.1128]
["bitfinex","ETHUSD",1756682757139,6.29274461,4417.5,4416.8,1e-08]
["bitfinex","ETHUSD",1756682757336,6.29274461,4417.5,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682757337,4.029,4417.5,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682757560,2.26388931,4417.2,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682757833,4.0505934,4417.1,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682758064,0.1128,4417.0,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682758232,6.60863133,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682758625,4.3446,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682758824,6.60863133,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682759271,4.028,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682759441,3.07612473,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682759630,6.63122473,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682759844,6.60863133,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682760944,7.08153133,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682761142,3.05353133,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682761383,2.60322473,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682761581,6.63122473,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682761786,6.60863133,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682762283,7.08153133,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682764150,6.60863133,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682764469,2.58063133,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682765009,2.60322473,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682765010,6.63122473,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682765285,6.60863133,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682765697,4.028,4416.9,4416.8,0.29020001]
["bitfinex","ETHUSD",1756682766000,4.028,4417.2,4416.8,0.40380001]
["bitfinex","ETHUSD",1756682766146,4.028,4417.2,4417.1,0.1128]
["bitfinex","ETHUSD",1756682766342,4.028,4417.2,4417.1,0.8283]
["bitfinex","ETHUSD",1756682766747,0.001,4417.6,4417.1,0.8283]
["bitfinex","ETHUSD",1756682766949,4.028,4417.5,4417.2,0.4293]
["bitfinex","ETHUSD",1756682767176,4.028,4417.5,4417.4,0.2862]
["bitfinex","ETHUSD",1756682767388,4.028,4417.5,4417.4,0.8283]
["bitfinex","ETHUSD",1756682767571,0.001,4417.6,4417.4,0.8283]
["bitfinex","ETHUSD",1756682767766,4.028,4417.5,4417.4,0.399]
["bitfinex","ETHUSD",1756682768473,4.028,4417.5,4417.4,0.8283]
["bitfinex","ETHUSD",1756682769581,0.001,4417.6,4417.4,0.8283]
["bitfinex","ETHUSD",1756682769900,4.028,4417.5,4417.4,0.8283]
["bitfinex","ETHUSD",1756682770501,15.54834067,4417.5,4417.1,0.1128]
["bitfinex","ETHUSD",1756682770670,2.28637505,4417.4,4417.1,0.1128]
["bitfinex","ETHUSD",1756682770861,0.001,4417.6,4417.4,0.399]
["bitfinex","ETHUSD",1756682771384,4.028,4417.5,4417.4,0.1128]
["bitfinex","ETHUSD",1756682771961,4.028,4417.5,4417.4,0.399]
["bitfinex","ETHUSD",1756682772300,4.028,4417.5,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682772503,0.0225934,4417.4,4417.0,0.1128]
["bitfinex","ETHUSD",1756682772804,4.0495934,4417.4,4417.0,0.1128]
["bitfinex","ETHUSD",1756682772980,6.31337529,4417.4,4417.0,0.1128]
["bitfinex","ETHUSD",1756682773305,2.26373823,4417.5,4417.0,0.5421]
["bitfinex","ETHUSD",1756682773504,2.26392882,4417.1,4417.0,0.1128]
["bitfinex","ETHUSD",1756682773811,3.0,4417.0,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682773982,7.1406,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682774386,7.4572,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682774903,10.19413133,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682776384,6.16713133,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682776589,10.19413133,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682777097,10.19513133,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682777293,9.72223133,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682777609,9.29203133,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682777805,3.001,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682778109,3.001,4416.9,4416.8,0.29020001]
["bitfinex","ETHUSD",1756682778273,7.028,4416.9,4416.8,0.29020001]
["bitfinex","ETHUSD",1756682778477,7.028,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682779386,9.60863133,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682779714,0.3176,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682779875,4.028,4416.9,4416.8,0.29020001]
["bitfinex","ETHUSD",1756682780071,0.001,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682780415,4.028,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682780616,4.3324,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682781176,4.3549934,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682782636,4.028,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682783140,4.3324,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682783430,7.05962473,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682783632,4.773,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682783923,7.03603133,4416.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682785031,0.001,4416.9,4416.8,0.31750001]
["bitfinex","ETHUSD",1756682785323,4.027,4416.9,4416.8,0.78730001]
["bitfinex","ETHUSD",1756682785920,4.027,4416.9,4416.8,3.0513826]
["bitfinex","ETHUSD",1756682786091,4.027,4416.9,4416.8,3.1649826]
["bitfinex","ETHUSD",1756682786292,4.027,4416.9,4416.8,0.90090001]
["bitfinex","ETHUSD",1756682786591,4.027,4416.9,4416.8,3.1649826]
["bitfinex","ETHUSD",1756682786793,0.001,4416.9,4416.8,3.1649826]
["bitfinex","ETHUSD",1756682787095,4.027,4416.9,4416.8,3.1649826]
["bitfinex","ETHUSD",1756682787631,0.001,4416.9,4416.8,3.1649826]
["bitfinex","ETHUSD",1756682792411,0.001,4416.9,4416.8,3.18762342]
["bitfinex","ETHUSD",1756682792613,0.001,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1756682793012,0.001,4417.6,4417.5,3.15982382]
["bitfinex","ETHUSD",1756682797838,0.06,4418.8,4418.0,2.26346763]
["bitfinex","ETHUSD",1756682798003,0.06,4418.8,4418.0,2.37626763]
["bitfinex","ETHUSD",1756682798360,0.06,4418.8,4418.0,3.15956763]
["bitfinex","ETHUSD",1756682802564,0.3054,4418.1,4418.0,2.37626763]
["bitfinex","ETHUSD",1756682803055,0.001,4418.1,4418.0,2.68976763]
["bitfinex","ETHUSD",1756682805855,0.3054,4418.1,4418.0,2.37626763]
["bitfinex","ETHUSD",1756682806064,0.746,4418.1,4418.0,2.37626763]
["bitfinex","ETHUSD",1756682807047,0.3054,4418.1,4418.0,2.37626763]
["bitfinex","ETHUSD",1756682807458,0.746,4418.1,4418.0,2.37626763]
["bitfinex","ETHUSD",1756682807843,1.42639,4418.1,4418.0,2.37626763]
["bitfinex","ETHUSD",1756682808239,3.6898064,4418.1,4418.0,0.1128]
["bitfinex","ETHUSD",1756682808423,3.6898064,4418.1,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682808424,3.0,4417.9,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682808628,3.1128,4417.7,4417.0,0.1128]
["bitfinex","ETHUSD",1756682808827,0.3044,4417.1,4417.0,0.1128]
["bitfinex","ETHUSD",1756682809358,0.745,4417.1,4417.0,0.1128]
["bitfinex","ETHUSD",1756682809567,1.425598,4417.1,4417.0,0.1128]
["bitfinex","ETHUSD",1756682810422,1.4481914,4417.1,4417.0,0.1128]
["bitfinex","ETHUSD",1756682811241,1.4481914,4417.1,4417.0,0.0688]
["bitfinex","ETHUSD",1756682811435,1.425598,4417.1,4417.0,0.0688]
["bitfinex","ETHUSD",1756682811657,1.425598,4417.1,4416.8,0.00400001]
["bitfinex","ETHUSD",1756682811658,1.425598,4417.1,4416.8,2.38167085]
["bitfinex","ETHUSD",1756682811956,0.984998,4417.1,4416.8,0.11760001]
["bitfinex","ETHUSD",1756682812156,1.425198,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756682814168,0.680598,4417.1,4417.0,2.55728007]
["bitfinex","ETHUSD",1756682814356,0.680598,4417.1,4417.0,2.26798007]
["bitfinex","ETHUSD",1756682814758,1.433398,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756682815469,6.69732682,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756682816778,10.71632682,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756682818071,6.69732682,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756682818272,10.71632682,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756682818843,6.69732682,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756682819069,8.452398,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756682819968,0.680598,4417.1,4417.0,0.004]
["bitfinex","ETHUSD",1756682820172,0.680598,4417.1,4417.0,3.09818007]
["bitfinex","ETHUSD",1756682820483,2.326,4418.0,4417.6,2.26363102]
["bitfinex","ETHUSD",1756682820668,3.0,4418.0,4417.7,2.26361825]
["bitfinex","ETHUSD",1756682820984,3.0,4418.0,4417.8,0.1128]
["bitfinex","ETHUSD",1756682821352,0.680474,4417.9,4417.8,0.1128]
["bitfinex","ETHUSD",1756682822287,0.680474,4417.9,4417.8,2.6656701]
["bitfinex","ETHUSD",1756682822960,0.680474,4417.9,4417.8,3.0937701]
["bitfinex","ETHUSD",1756682823157,1.742,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1756682823363,0.001,4418.1,4418.0,2.98086763]
["bitfinex","ETHUSD",1756682826380,0.001,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1756682826763,0.001,4418.1,4417.9,2.26347092]
["bitfinex","ETHUSD",1756682826968,0.3136,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1756682827163,0.3136,4418.1,4417.9,2.26350647]
["bitfinex","ETHUSD",1756682827472,0.3136,4418.1,4417.8,2.37632672]
["bitfinex","ETHUSD",1756682827785,0.001,4418.1,4417.8,0.1128]
["bitfinex","ETHUSD",1756682828383,0.001,4418.1,4417.9,2.26350818]
["bitfinex","ETHUSD",1756682828583,0.001,4418.1,4417.8,0.1128]
["bitfinex","ETHUSD",1756682828800,0.001,4418.1,4417.9,2.26351886]
["bitfinex","ETHUSD",1756682828998,0.001,4418.1,4417.8,2.37635577]
["bitfinex","ETHUSD",1756682829381,0.001,4418.1,4417.8,0.1128]
["bitfinex","ETHUSD",1756682829898,0.001,4418.1,4417.8,2.37636968]
["bitfinex","ETHUSD",1756682830099,0.001,4418.1,4418.0,2.55276763]
["bitfinex","ETHUSD",1756682830693,0.1138,4418.1,4418.0,2.55276763]
["bitfinex","ETHUSD",1756682833505,0.1138,4418.1,4418.0,0.2893]
["bitfinex","ETHUSD",1756682833709,0.1138,4418.1,4418.0,2.55276763]
["bitfinex","ETHUSD",1756682833895,30.80577218,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1756682834098,30.80577218,4420.0,4419.9,21.92061058]
["bitfinex","ETHUSD",1756682834275,0.02,4420.8,4420.3,2.26228988]
["bitfinex","ETHUSD",1756682834471,0.02,4420.8,4420.3,7.16359212]
["bitfinex","ETHUSD",1756682834680,0.02,4420.8,4420.3,7.2676068]
["bitfinex","ETHUSD",1756682835011,0.02,4420.8,4420.7,3.05408519]
["bitfinex","ETHUSD",1756682835308,0.02,4420.8,4420.7,8.01708519]
["bitfinex","ETHUSD",1756682835913,0.02,4420.8,4420.7,5.755]
["bitfinex","ETHUSD",1756682836506,0.7728,4420.8,4420.7,5.754]
["bitfinex","ETHUSD",1756682836707,0.02,4420.8,4420.7,8.01608519]
["bitfinex","ETHUSD",1756682837391,0.02,4420.8,4420.7,5.754]
["bitfinex","ETHUSD",1756682838291,0.02,4420.8,4420.7,8.01608519]
["bitfinex","ETHUSD",1756682838790,0.02,4420.8,4420.7,4.00308519]
["bitfinex","ETHUSD",1756682838996,0.02,4420.8,4420.7,5.753]
["bitfinex","ETHUSD",1756682839409,0.7728,4420.8,4420.7,5.753]
["bitfinex","ETHUSD",1756682839922,0.02,4420.8,4420.7,5.753]
["bitfinex","ETHUSD",1756682840103,0.02,4420.8,4420.7,8.01508519]
["bitfinex","ETHUSD",1756682842195,0.7951,4420.8,4420.7,5.753]
["bitfinex","ETHUSD",1756682842404,0.7951,4420.8,4420.7,8.01508519]
["bitfinex","ETHUSD",1756682842609,0.02,4420.8,4420.7,8.01508519]
["bitfinex","ETHUSD",1756682842999,0.4887,4420.8,4420.7,8.01508519]
["bitfinex","ETHUSD",1756682843321,0.7951,4420.8,4420.7,5.752]
["bitfinex","ETHUSD",1756682843541,0.7951,4420.8,4420.7,8.01408519]
["bitfinex","ETHUSD",1756682844130,0.4887,4420.8,4420.7,8.01408519]
["bitfinex","ETHUSD",1756682844337,0.7951,4420.8,4420.7,5.8648]
["bitfinex","ETHUSD",1756682844933,0.7951,4420.8,4420.7,8.12688519]
["bitfinex","ETHUSD",1756682845696,0.02,4420.8,4420.7,8.12688519]
["bitfinex","ETHUSD",1756682846533,0.02,4420.8,4420.7,4.11588519]
["bitfinex","ETHUSD",1756682846705,0.7951,4420.8,4420.7,8.12688519]
["bitfinex","ETHUSD",1756682847307,0.7951,4420.8,4420.7,4.11588519]
["bitfinex","ETHUSD",1756682847616,0.7951,4420.8,4420.7,8.12688519]
["bitfinex","ETHUSD",1756682847814,0.7951,4420.8,4420.7,4.11588519]
["bitfinex","ETHUSD",1756682848016,0.7951,4420.8,4420.7,5.8648]
["bitfinex","ETHUSD",1756682848212,0.7951,4420.8,4420.7,1.8538]
["bitfinex","ETHUSD",1756682848439,0.7951,4420.8,4420.7,0.1128]
["bitfinex","ETHUSD",1756682849025,0.7951,4420.8,4420.4,4.01]
["bitfinex","ETHUSD",1756682849230,0.4687,4420.7,4420.4,4.1228]
["bitfinex","ETHUSD",1756682849538,0.3064,4420.5,4420.3,0.004]
["bitfinex","ETHUSD",1756682850039,0.4687,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756682850545,0.7751,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756682851240,3.03733871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756682851435,8.78733871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756682851804,2.26244343,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756682852346,6.03754343,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756682857951,10.04754343,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756682859451,10.13825243,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756682859925,3.090709,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756682860124,5.26244343,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756682860354,6.03754343,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756682861358,6.15034343,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756682861758,10.16034343,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756682865535,40.25105143,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756682866061,36.24105143,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756682866469,40.25005143,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756682866669,36.24105143,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756682866874,10.25005143,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756682867656,6.94234343,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756682867971,10.95134343,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756682869078,10.48264343,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756682869465,9.38424343,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756682869664,5.37524343,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756682869980,3.0,4420.0,4419.9,0.0109]
["bitfinex","ETHUSD",1756682870275,7.009,4420.0,4419.9,0.0109]
["bitfinex","ETHUSD",1756682870979,3.0,4420.0,4419.9,0.0109]
["bitfinex","ETHUSD",1756682871276,7.009,4420.0,4419.9,0.0109]
["bitfinex","ETHUSD",1756682871479,7.009,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756682871678,9.27144343,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756682872275,9.27144343,4420.0,4419.9,0.0109]
["bitfinex","ETHUSD",1756682872276,7.009,4420.0,4419.9,0.0109]
["bitfinex","ETHUSD",1756682872508,3.0,4420.0,4419.9,0.0109]
["bitfinex","ETHUSD",1756682872782,7.009,4420.0,4419.9,0.1237]
["bitfinex","ETHUSD",1756682873482,7.009,4420.0,4419.9,0.0109]
["bitfinex","ETHUSD",1756682874094,6.80134343,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756682874402,10.01734343,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756682875260,7.008,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756682875472,9.27044343,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756682875684,7.008,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756682876361,9.27044343,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756682876562,9.27044343,4420.0,4419.9,0.0109]
["bitfinex","ETHUSD",1756682876773,7.008,4420.0,4419.9,0.0109]
["bitfinex","ETHUSD",1756682877394,7.0392,4420.0,4419.9,0.0109]
["bitfinex","ETHUSD",1756682878163,7.0392,4420.0,4419.9,2.27339462]
["bitfinex","ETHUSD",1756682878589,3.0312,4420.0,4419.9,0.0109]
["bitfinex","ETHUSD",1756682881298,0.0312,4420.0,4419.9,2.27769462]
["bitfinex","ETHUSD",1756682881703,0.0312,4420.0,4419.9,2.29769462]
["bitfinex","ETHUSD",1756682881906,0.0312,4420.0,4419.9,2.42484333]
["bitfinex","ETHUSD",1756682882201,1e-08,4420.0,4419.9,3.11231956]
["bitfinex","ETHUSD",1756682882367,1e-08,4420.0,4419.9,6.23946827]
["bitfinex","ETHUSD",1756682882567,1e-08,4420.0,4419.9,6.21684333]
["bitfinex","ETHUSD",1756682883619,1e-08,4420.0,4419.9,6.32964333]
["bitfinex","ETHUSD",1756682886108,1e-08,4420.0,4419.9,7.16054333]
["bitfinex","ETHUSD",1756682886629,1e-08,4420.0,4419.9,4.16054333]
["bitfinex","ETHUSD",1756682887901,1e-08,4420.0,4419.9,4.16006671]
["bitfinex","ETHUSD",1756682888102,1e-08,4420.0,4419.9,4.18699165]
["bitfinex","ETHUSD",1756682889348,1e-08,4420.0,4419.9,4.06031956]
["bitfinex","ETHUSD",1756682889505,1e-08,4420.0,4419.9,4.05601956]
["bitfinex","ETHUSD",1756682889711,1e-08,4420.0,4419.9,8.03839462]
["bitfinex","ETHUSD",1756682890643,1e-08,4420.0,4419.9,8.03149462]
["bitfinex","ETHUSD",1756682890846,0.29020001,4420.0,4419.9,4.02649462]
["bitfinex","ETHUSD",1756682891051,0.29020001,4420.0,4419.9,1.764]
["bitfinex","ETHUSD",1756682891052,0.74690001,4420.0,4419.9,1.764]
["bitfinex","ETHUSD",1756682891749,0.74690001,4420.0,4419.9,0.024]
["bitfinex","ETHUSD",1756682894755,1e-08,4420.0,4419.9,2.29339462]
["bitfinex","ETHUSD",1756682895451,0.74690001,4420.0,4419.9,6.28949462]
["bitfinex","ETHUSD",1756682896252,0.74690001,4420.0,4419.9,4.1398]
["bitfinex","ETHUSD",1756682896626,0.74690001,4420.0,4419.9,0.1368]
["bitfinex","ETHUSD",1756682900633,0.74690001,4420.0,4419.9,0.024]
["bitfinex","ETHUSD",1756682900634,6.00934344,4420.0,4419.9,0.024]
["bitfinex","ETHUSD",1756682900833,2.26257742,4419.8,4419.5,0.004]
["bitfinex","ETHUSD",1756682901158,2.2626482,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756682901479,2.5594482,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756682901634,2.9911482,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756682903771,5.9911482,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756682905780,6.7831482,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756682906979,6.7831482,4419.6,4418.8,0.02]
["bitfinex","ETHUSD",1756682907190,17.57299183,4419.1,4418.8,0.02]
["bitfinex","ETHUSD",1756682907343,51.68679183,4419.1,4418.8,0.02]
["bitfinex","ETHUSD",1756682907539,52.41529183,4419.1,4418.8,0.02]
["bitfinex","ETHUSD",1756682907745,52.41529183,4419.1,4417.4,0.1128]
["bitfinex","ETHUSD",1756682907950,33.0,4419.0,4413.9,2.02567138]
["bitfinex","ETHUSD",1756682908157,33.0,4419.0,4412.1,0.04]
["bitfinex","ETHUSD",1756682908158,30.04,4414.1,4412.1,0.04]
["bitfinex","ETHUSD",1756682908382,11.51808762,4414.3,4412.1,0.04]
["bitfinex","ETHUSD",1756682908383,3.0,4413.7,4412.1,0.04]
["bitfinex","ETHUSD",1756682908562,3.0,4413.7,4412.8,1e-08]
["bitfinex","ETHUSD",1756682908563,2.26608352,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756682908766,35.76939112,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756682909082,2.26644304,4412.2,4412.1,0.04]
["bitfinex","ETHUSD",1756682909282,2.47295064,4412.2,4412.1,0.04]
["bitfinex","ETHUSD",1756682909591,6.20145064,4412.2,4412.1,0.04]
["bitfinex","ETHUSD",1756682910112,15.93309671,4412.2,4412.1,0.04]
["bitfinex","ETHUSD",1756682910247,6.05849441,4412.1,4411.1,0.04]
["bitfinex","ETHUSD",1756682910447,6.05859715,4411.9,4411.1,0.04]
["bitfinex","ETHUSD",1756682910670,36.56190475,4411.9,4411.1,0.04]
["bitfinex","ETHUSD",1756682910874,6.99360475,4411.9,4411.1,0.04]
["bitfinex","ETHUSD",1756682911394,6.99360475,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756682911395,22.93325082,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756682911896,15.93093818,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756682912260,15.13893818,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756682912690,5.47079211,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756682913913,5.56339715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756682914100,5.99509715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756682914276,6.78709715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756682914478,5.99509715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756682915176,6.78709715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756682915377,5.99509715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756682915573,5.69829715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756682915774,5.26659715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756682916506,11.99787227,4412.7,4411.8,1e-08]
["bitfinex","ETHUSD",1756682916507,2.26629428,4412.5,4411.8,0.25010001]
["bitfinex","ETHUSD",1756682916872,5.26618598,4412.8,4411.8,0.25010001]
["bitfinex","ETHUSD",1756682917113,2.26624354,4412.6,4411.8,0.25010001]
["bitfinex","ETHUSD",1756682917413,2.26613783,4412.8,4411.8,0.25010001]
["bitfinex","ETHUSD",1756682917579,2.26564593,4413.8,4411.8,0.25010001]
["bitfinex","ETHUSD",1756682917580,0.4317,4413.8,4411.9,1.8983]
["bitfinex","ETHUSD",1756682917775,2.26597213,4413.2,4412.0,1.977]
["bitfinex","ETHUSD",1756682917975,0.1136,4413.5,4412.8,0.1136]
["bitfinex","ETHUSD",1756682918619,0.1136,4413.7,4413.1,0.1136]
["bitfinex","ETHUSD",1756682918812,4.031,4413.9,4413.1,0.1136]
["bitfinex","ETHUSD",1756682919021,4.1446,4413.9,4413.1,0.1136]
["bitfinex","ETHUSD",1756682919381,3.0,4414.1,4413.5,0.1136]
["bitfinex","ETHUSD",1756682919784,2.2655188,4414.0,4413.5,0.1136]
["bitfinex","ETHUSD",1756682919989,0.2968,4413.6,4411.9,5.771]
["bitfinex","ETHUSD",1756682920186,2.26596065,4413.2,4412.7,0.1136]
["bitfinex","ETHUSD",1756682920424,0.1136,4413.3,4412.7,0.1136]
["bitfinex","ETHUSD",1756682920824,0.2029137,4413.2,4412.7,0.1136]
["bitfinex","ETHUSD",1756682921025,0.2029137,4413.1,4412.7,0.1136]
["bitfinex","ETHUSD",1756682921230,0.2029137,4413.0,4412.7,0.1136]
["bitfinex","ETHUSD",1756682921435,0.2029137,4412.9,4412.7,2.3797824]
["bitfinex","ETHUSD",1756682921637,0.1136,4413.3,4412.9,2.26608169]
["bitfinex","ETHUSD",1756682921805,0.20298789,4413.2,4412.8,0.2501]
["bitfinex","ETHUSD",1756682922137,0.20298789,4413.1,4413.0,2.26603217]
["bitfinex","ETHUSD",1756682922434,0.001,4413.6,4413.0,2.51613217]
["bitfinex","ETHUSD",1756682922654,0.20309099,4413.5,4413.1,2.26598082]
["bitfinex","ETHUSD",1756682922940,0.001,4413.6,4413.4,2.26582002]
["bitfinex","ETHUSD",1756682923146,0.001,4413.6,4413.5,2.37937546]
["bitfinex","ETHUSD",1756682923354,0.001,4413.6,4413.5,0.1136]
["bitfinex","ETHUSD",1756682923505,0.001,4413.6,4413.5,0.3637]
["bitfinex","ETHUSD",1756682923918,0.001,4413.6,4413.5,2.62947546]
["bitfinex","ETHUSD",1756682924117,0.001,4413.6,4413.5,0.3637]
["bitfinex","ETHUSD",1756682924318,0.001,4413.6,4413.5,0.1136]
["bitfinex","ETHUSD",1756682924954,0.001,4413.6,4412.9,1.742]
["bitfinex","ETHUSD",1756682924955,2.26598082,4413.2,4412.9,0.1136]
["bitfinex","ETHUSD",1756682925167,0.2968,4413.0,4412.7,0.1136]
["bitfinex","ETHUSD",1756682925436,0.20339169,4412.9,4412.7,0.1136]
["bitfinex","ETHUSD",1756682925606,0.20339169,4412.8,4412.7,0.1136]
["bitfinex","ETHUSD",1756682925802,0.20339169,4413.2,4412.7,0.3637]
["bitfinex","ETHUSD",1756682926039,4.1376,4413.7,4412.7,0.3637]
["bitfinex","ETHUSD",1756682926040,0.20354563,4413.1,4412.7,0.3637]
["bitfinex","ETHUSD",1756682926242,0.20369306,4413.0,4412.9,2.26606006]
["bitfinex","ETHUSD",1756682926448,0.20369306,4413.0,4412.9,2.51616006]
["bitfinex","ETHUSD",1756682926654,0.20369306,4413.0,4412.9,0.1136]
["bitfinex","ETHUSD",1756682928456,0.20369306,4413.0,4412.9,2.62978352]
["bitfinex","ETHUSD",1756682928754,0.20369306,4413.0,4412.9,0.3637]
["bitfinex","ETHUSD",1756682928971,0.001,4413.6,4412.9,0.1136]
["bitfinex","ETHUSD",1756682929180,2.26673145,4413.6,4412.9,0.1136]
["bitfinex","ETHUSD",1756682929481,0.001,4413.6,4413.3,0.1136]
["bitfinex","ETHUSD",1756682929778,0.4317,4413.5,4413.3,0.1136]
["bitfinex","ETHUSD",1756682930282,0.001,4413.6,4413.3,0.1136]
["bitfinex","ETHUSD",1756682930283,0.729,4413.4,4413.3,0.1136]
["bitfinex","ETHUSD",1756682930484,0.4424,4413.4,4412.9,0.1136]
["bitfinex","ETHUSD",1756682930651,4.018,4413.6,4413.3,0.1136]
["bitfinex","ETHUSD",1756682930975,0.001,4413.6,4413.3,0.1136]
["bitfinex","ETHUSD",1756682931179,0.20211151,4413.5,4413.3,0.1136]
["bitfinex","ETHUSD",1756682931475,0.20211151,4413.4,4413.3,0.1136]
["bitfinex","ETHUSD",1756682931644,0.20210809,4413.4,4413.3,0.1136]
["bitfinex","ETHUSD",1756682931840,0.001,4413.6,4413.3,0.1136]
["bitfinex","ETHUSD",1756682932083,0.20213174,4413.5,4413.3,0.1136]
["bitfinex","ETHUSD",1756682932250,0.20213174,4413.4,4413.3,0.1136]
["bitfinex","ETHUSD",1756682933383,0.20303925,4413.4,4413.3,0.1136]
["bitfinex","ETHUSD",1756682933678,3.48963925,4413.4,4412.3,2.26637752]
["bitfinex","ETHUSD",1756682933876,0.20303925,4413.3,4412.7,2.26613565]
["bitfinex","ETHUSD",1756682934078,0.20303925,4413.2,4412.8,2.26609572]
["bitfinex","ETHUSD",1756682934278,0.20308855,4413.1,4412.8,2.26609572]
["bitfinex","ETHUSD",1756682934478,0.20308855,4413.0,4412.8,2.26609572]
["bitfinex","ETHUSD",1756682934693,0.001,4413.6,4413.0,0.1136]
["bitfinex","ETHUSD",1756682934993,0.20313286,4413.5,4413.0,0.1136]
["bitfinex","ETHUSD",1756682935161,0.20313286,4413.4,4413.0,0.1136]
["bitfinex","ETHUSD",1756682935368,0.20313286,4413.3,4413.0,0.1136]
["bitfinex","ETHUSD",1756682935680,0.20313286,4413.2,4413.0,0.1136]
["bitfinex","ETHUSD",1756682935876,0.20313286,4413.1,4413.0,0.1136]
["bitfinex","ETHUSD",1756682936556,2.75571368,4413.1,4413.0,0.1136]
["bitfinex","ETHUSD",1756682936757,0.20313286,4413.1,4412.5,0.1136]
["bitfinex","ETHUSD",1756682936962,2.37957781,4413.2,4412.2,3.491]
["bitfinex","ETHUSD",1756682936963,0.20313286,4413.0,4412.8,0.1136]
["bitfinex","ETHUSD",1756682937170,0.20313286,4412.9,4412.8,2.3797062]
["bitfinex","ETHUSD",1756682937363,0.20313286,4412.9,4412.8,2.6298062]
["bitfinex","ETHUSD",1756682938783,0.20313286,4412.9,4412.8,2.7861062]
["bitfinex","ETHUSD",1756682938959,0.001,4413.6,4413.5,2.26577546]
["bitfinex","ETHUSD",1756682939163,0.18300023,4413.6,4413.5,2.37937546]
["bitfinex","ETHUSD",1756682939364,0.18300023,4413.6,4413.5,2.62947546]
["bitfinex","ETHUSD",1756682940494,0.001,4413.6,4413.5,2.62947546]
["bitfinex","ETHUSD",1756682941387,0.001,4413.6,4413.5,2.78577546]
["bitfinex","ETHUSD",1756682941891,0.001,4413.6,4413.5,2.37937546]
["bitfinex","ETHUSD",1756682942191,0.91195791,4413.6,4413.2,2.26588092]
["bitfinex","ETHUSD",1756682942397,0.91195791,4413.6,4413.0,2.26603217]
["bitfinex","ETHUSD",1756682942398,0.18195791,4413.5,4413.0,2.26603217]
["bitfinex","ETHUSD",1756682942577,0.73,4413.6,4412.9,6.31908167]
["bitfinex","ETHUSD",1756682942886,0.18194298,4413.5,4413.1,2.26596681]
["bitfinex","ETHUSD",1756682943094,0.001,4413.6,4413.2,2.26591003]
["bitfinex","ETHUSD",1756682943278,0.62443154,4413.5,4413.0,4.053]
["bitfinex","ETHUSD",1756682943476,0.18203154,4413.4,4413.2,2.26591061]
["bitfinex","ETHUSD",1756682943694,0.4424,4413.5,4413.0,6.31900558]
["bitfinex","ETHUSD",1756682943856,0.18206383,4413.4,4413.3,2.26586382]
["bitfinex","ETHUSD",1756682944063,0.001,4413.6,4413.5,2.26577546]
["bitfinex","ETHUSD",1756682944257,0.18315701,4413.6,4413.5,2.26577546]
["bitfinex","ETHUSD",1756682945372,0.18315701,4413.6,4413.4,2.26582242]
["bitfinex","ETHUSD",1756682945689,0.18315701,4413.6,4413.2,4.046]
["bitfinex","ETHUSD",1756682945690,0.91115701,4413.5,4413.2,4.046]
["bitfinex","ETHUSD",1756682945865,0.62455701,4413.4,4413.1,6.31197991]
["bitfinex","ETHUSD",1756682946065,0.18215701,4413.3,4413.1,6.31197991]
["bitfinex","ETHUSD",1756682946260,0.18215701,4413.2,4413.1,6.31197991]
["bitfinex","ETHUSD",1756682946888,0.18215701,4413.2,4412.5,1.742]
["bitfinex","ETHUSD",1756682947096,0.18215701,4413.1,4413.0,2.26602995]
["bitfinex","ETHUSD",1756682948284,0.46875701,4413.1,4413.0,2.26602995]
["bitfinex","ETHUSD",1756682948496,0.91115701,4413.1,4413.0,2.26602995]
["bitfinex","ETHUSD",1756682948861,0.18215701,4413.1,4413.0,2.26602995]
["bitfinex","ETHUSD",1756682949565,0.18215701,4413.1,4413.0,2.51612995]
["bitfinex","ETHUSD",1756682950020,0.18215701,4413.1,4413.0,6.55612995]
["bitfinex","ETHUSD",1756682950373,0.18215701,4413.1,4413.0,6.71242995]
["bitfinex","ETHUSD",1756682950808,0.001,4413.6,4413.5,2.26577546]
["bitfinex","ETHUSD",1756682950982,0.001,4413.6,4413.5,6.30477546]
["bitfinex","ETHUSD",1756682951170,0.001,4413.6,4413.5,2.26577546]
["bitfinex","ETHUSD",1756682951373,0.001,4413.6,4413.5,2.51587546]
["bitfinex","ETHUSD",1756682951669,0.001,4413.6,4413.5,6.55287546]
["bitfinex","ETHUSD",1756682952226,0.001,4413.6,4413.5,6.66647546]
["bitfinex","ETHUSD",1756682952524,0.001,4413.6,4413.5,2.37937546]
["bitfinex","ETHUSD",1756682954419,0.001,4413.6,4413.5,0.1136]
["bitfinex","ETHUSD",1756682954582,0.73,4413.6,4413.5,0.1136]
["bitfinex","ETHUSD",1756682955232,0.73,4413.6,4413.5,2.37937546]
["bitfinex","ETHUSD",1756682955587,0.73,4413.6,4413.5,0.1136]
["bitfinex","ETHUSD",1756682955787,0.73,4413.6,4413.5,2.37937546]
["bitfinex","ETHUSD",1756682956688,0.001,4413.6,4413.5,2.37937546]
["bitfinex","ETHUSD",1756682957630,0.73,4413.6,4413.5,2.37937546]
["bitfinex","ETHUSD",1756682958420,0.001,4413.6,4413.5,2.37937546]
["bitfinex","ETHUSD",1756682959214,0.4434,4413.6,4413.5,2.37937546]
["bitfinex","ETHUSD",1756682959418,0.73,4413.6,4413.5,2.37937546]
["bitfinex","ETHUSD",1756682960125,0.001,4413.6,4413.5,2.37937546]
["bitfinex","ETHUSD",1756682962145,0.7704,4413.6,4413.5,2.37937546]
["bitfinex","ETHUSD",1756682963159,0.001,4413.6,4413.5,2.62947546]
["bitfinex","ETHUSD",1756682966035,0.04,4413.8,4413.5,2.62947546]
["bitfinex","ETHUSD",1756682966240,0.04,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756682966881,0.04,4413.8,4413.7,2.67207279]
["bitfinex","ETHUSD",1756682967568,0.04,4413.8,4413.7,2.69472951]
["bitfinex","ETHUSD",1756682968088,0.04,4413.8,4413.7,2.51577279]
["bitfinex","ETHUSD",1756682968241,0.04,4413.8,4413.7,6.27667279]
["bitfinex","ETHUSD",1756682968441,0.3413,4413.8,4413.7,6.27667279]
["bitfinex","ETHUSD",1756682968747,0.8094,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756682968973,0.8094,4413.8,4413.7,6.27667279]
["bitfinex","ETHUSD",1756682969185,0.04,4413.8,4413.7,6.27667279]
["bitfinex","ETHUSD",1756682972954,0.04,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756682973354,0.04,4413.8,4413.7,6.27667279]
["bitfinex","ETHUSD",1756682973554,0.04,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756682973797,0.04,4413.8,4413.7,6.27667279]
["bitfinex","ETHUSD",1756682974672,0.04,4413.8,4413.7,6.64037279]
["bitfinex","ETHUSD",1756682974879,0.04,4413.8,4413.7,6.79667279]
["bitfinex","ETHUSD",1756682975354,0.04,4413.8,4413.7,6.64037279]
["bitfinex","ETHUSD",1756682976195,0.04,4413.8,4413.7,2.37927279]
["bitfinex","ETHUSD",1756682976499,0.04,4413.8,4413.7,6.39027279]
["bitfinex","ETHUSD",1756682977913,0.001,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1756682978113,0.001,4414.1,4414.0,6.2755188]
["bitfinex","ETHUSD",1756682978417,0.001,4414.1,4414.0,6.3891188]
["bitfinex","ETHUSD",1756682982897,0.001,4414.1,4414.0,2.3791188]
["bitfinex","ETHUSD",1756682983098,0.001,4414.1,4414.0,6.3891188]
["bitfinex","ETHUSD",1756682983302,0.001,4414.1,4414.0,6.6392188]
["bitfinex","ETHUSD",1756682990411,1e-08,4414.1,4414.0,6.6392188]
["bitfinex","ETHUSD",1756682990609,1e-08,4414.5,4414.4,2.26531351]
["bitfinex","ETHUSD",1756682990820,1e-08,4414.5,4414.4,8.80831351]
["bitfinex","ETHUSD",1756682991017,1e-08,4414.5,4414.4,9.17201351]
["bitfinex","ETHUSD",1756682991736,1e-08,4414.5,4414.4,5.16301351]
["bitfinex","ETHUSD",1756682992043,1e-08,4414.5,4414.4,8.37901351]
["bitfinex","ETHUSD",1756682992845,0.74910001,4414.5,4414.4,8.12891351]
["bitfinex","ETHUSD",1756682993729,1e-08,4414.5,4414.4,8.12891351]
["bitfinex","ETHUSD",1756682993935,0.74910001,4414.5,4414.4,8.12891351]
["bitfinex","ETHUSD",1756682994399,0.74910001,4414.5,4414.4,4.12091351]
["bitfinex","ETHUSD",1756682994738,0.74910001,4414.5,4414.4,8.12891351]
["bitfinex","ETHUSD",1756682995720,0.74910001,4414.5,4414.4,2.37891351]
["bitfinex","ETHUSD",1756682996005,0.74910001,4414.5,4414.4,6.38691351]
["bitfinex","ETHUSD",1756682997301,0.74910001,4414.5,4414.4,2.37891351]
["bitfinex","ETHUSD",1756682997499,0.74910001,4414.5,4414.4,6.38591351]
["bitfinex","ETHUSD",1756683000902,0.74910001,4414.5,4414.4,2.37891351]
["bitfinex","ETHUSD",1756683001113,0.74910001,4414.5,4414.4,6.38591351]
["bitfinex","ETHUSD",1756683001436,0.74910001,4414.5,4414.1,0.1136]
["bitfinex","ETHUSD",1756683001656,2.26536135,4414.4,4413.8,0.004]
["bitfinex","ETHUSD",1756683001811,2.2654257,4414.2,4413.8,0.004]
["bitfinex","ETHUSD",1756683002134,6.01436662,4414.5,4413.8,0.004]
["bitfinex","ETHUSD",1756683002135,0.2978,4413.9,4413.8,0.004]
["bitfinex","ETHUSD",1756683002639,0.7491,4413.9,4413.8,0.004]
["bitfinex","ETHUSD",1756683003208,6.01467013,4413.9,4413.8,0.004]
["bitfinex","ETHUSD",1756683003401,6.12827013,4413.9,4413.8,0.004]
["bitfinex","ETHUSD",1756683003719,0.792,4413.6,4413.3,0.004]
["bitfinex","ETHUSD",1756683004028,30.0,4413.8,4412.8,0.024]
["bitfinex","ETHUSD",1756683004029,2.26608352,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756683004229,5.67748352,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756683004424,10.13478352,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756683005149,10.92678352,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756683007336,40.92678352,4412.9,4412.8,0.024]
["bitfinex","ETHUSD",1756683007637,40.92678352,4412.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756683007638,3.05828895,4412.5,4411.8,1e-08]
["bitfinex","ETHUSD",1756683007837,46.4648517,4412.5,4411.8,1e-08]
["bitfinex","ETHUSD",1756683008049,46.7626517,4412.5,4411.8,1e-08]
["bitfinex","ETHUSD",1756683008209,47.2139517,4412.5,4411.8,1e-08]
["bitfinex","ETHUSD",1756683008411,50.2139517,4412.5,4411.8,1e-08]
["bitfinex","ETHUSD",1756683009340,54.2199517,4412.5,4411.8,1e-08]
["bitfinex","ETHUSD",1756683009531,54.2209517,4412.5,4411.8,1e-08]
["bitfinex","ETHUSD",1756683010468,42.66998895,4412.5,4411.8,1e-08]
["bitfinex","ETHUSD",1756683012124,42.76086295,4412.5,4411.8,1e-08]
["bitfinex","ETHUSD",1756683012351,12.76086295,4412.5,4411.8,1e-08]
["bitfinex","ETHUSD",1756683012751,42.76086295,4412.5,4411.8,1e-08]
["bitfinex","ETHUSD",1756683012948,0.792,4412.3,4411.8,1e-08]
["bitfinex","ETHUSD",1756683013155,17.6095599,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756683013465,52.0279599,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756683013667,52.4792599,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756683014336,52.4792599,4411.9,4411.1,0.04]
["bitfinex","ETHUSD",1756683014337,2.26675129,4411.6,4411.1,0.04]
["bitfinex","ETHUSD",1756683014528,3.0,4411.4,4411.1,0.04]
["bitfinex","ETHUSD",1756683014727,5.67835683,4411.2,4411.1,0.04]
["bitfinex","ETHUSD",1756683014954,6.47035683,4411.2,4411.1,0.04]
["bitfinex","ETHUSD",1756683015159,18.47261958,4411.2,4411.1,0.04]
["bitfinex","ETHUSD",1756683015567,22.47961958,4411.2,4411.1,0.04]
["bitfinex","ETHUSD",1756683016946,52.47961958,4411.2,4411.1,0.04]
["bitfinex","ETHUSD",1756683017249,3.05911102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756683017448,40.17971102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756683017684,40.92881102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756683017986,10.92881102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756683018161,10.92881102,4410.9,4409.1,0.04]
["bitfinex","ETHUSD",1756683018162,0.792,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1756683018364,0.792,4408.2,4406.8,2.2892197]
["bitfinex","ETHUSD",1756683018546,0.792,4408.2,4407.3,2.26893518]
["bitfinex","ETHUSD",1756683018547,2.535,4408.2,4407.3,2.26893518]
["bitfinex","ETHUSD",1756683018742,9.0478,4408.2,4406.9,2.26913355]
["bitfinex","ETHUSD",1756683018957,10.2911,4408.2,4406.8,0.02]
["bitfinex","ETHUSD",1756683019162,8.55259961,4408.2,4406.8,0.02]
["bitfinex","ETHUSD",1756683019351,3.0,4408.1,4406.8,0.02]
["bitfinex","ETHUSD",1756683019661,7.007,4408.0,4406.8,0.02]
["bitfinex","ETHUSD",1756683019859,3.0,4407.8,4406.8,0.02]
["bitfinex","ETHUSD",1756683020144,0.090957,4408.3,4407.9,0.2878]
["bitfinex","ETHUSD",1756683020344,4.007,4408.2,4406.8,0.02]
["bitfinex","ETHUSD",1756683020544,4.007,4408.2,4408.1,0.2878]
["bitfinex","ETHUSD",1756683020780,4.104957,4408.3,4408.1,0.2878]
["bitfinex","ETHUSD",1756683020968,0.090957,4408.3,4408.1,0.2878]
["bitfinex","ETHUSD",1756683021168,4.103957,4408.3,4407.7,2.26874276]
["bitfinex","ETHUSD",1756683021369,4.103957,4408.3,4407.4,0.3379]
["bitfinex","ETHUSD",1756683021370,4.015,4408.2,4407.4,0.3379]
["bitfinex","ETHUSD",1756683021577,4.015,4408.2,4407.4,2.60677935]
["bitfinex","ETHUSD",1756683021889,4.015,4408.2,4407.1,0.04]
["bitfinex","ETHUSD",1756683022450,0.3088,4407.2,4407.1,0.04]
["bitfinex","ETHUSD",1756683022687,2.26906582,4407.1,4406.8,0.02]
["bitfinex","ETHUSD",1756683022851,13.82044054,4406.3,4406.1,0.04]
["bitfinex","ETHUSD",1756683023056,10.3354,4406.3,4406.1,0.04]
["bitfinex","ETHUSD",1756683023382,2.0528,4406.3,4406.1,0.04]
["bitfinex","ETHUSD",1756683023587,1.744,4406.3,4406.1,0.04]
["bitfinex","ETHUSD",1756683023782,2.26816902,4408.9,4406.1,0.04]
["bitfinex","ETHUSD",1756683023783,4.021,4406.9,4406.2,3.27091368]
["bitfinex","ETHUSD",1756683023974,4.021,4407.1,4406.8,2.26917274]
["bitfinex","ETHUSD",1756683024194,4.021,4407.0,4406.2,0.71359026]
["bitfinex","ETHUSD",1756683024471,4.021,4406.9,4406.2,0.71359026]
["bitfinex","ETHUSD",1756683024688,0.3088,4406.3,4406.2,0.71359026]
["bitfinex","ETHUSD",1756683024996,4.023,4406.3,4406.2,0.71359026]
["bitfinex","ETHUSD",1756683025198,1.744,4406.4,4406.2,0.71359026]
["bitfinex","ETHUSD",1756683025362,4.026,4406.3,4406.2,0.71359026]
["bitfinex","ETHUSD",1756683025893,1.744,4406.4,4406.2,0.71359026]
["bitfinex","ETHUSD",1756683025894,1.744,4406.4,4406.3,2.26947779]
["bitfinex","ETHUSD",1756683026195,1.744,4406.4,4406.3,0.2878]
["bitfinex","ETHUSD",1756683026392,5.77,4406.4,4406.2,0.71359026]
["bitfinex","ETHUSD",1756683026708,0.3088,4406.3,4406.2,0.71359026]
["bitfinex","ETHUSD",1756683026868,3.04887779,4406.3,4406.2,0.71359026]
["bitfinex","ETHUSD",1756683027068,36.84087779,4406.3,4406.2,0.71359026]
["bitfinex","ETHUSD",1756683027471,36.84087779,4406.3,4406.2,0.23859026]
["bitfinex","ETHUSD",1756683027894,10.87287779,4406.3,4406.2,0.23859026]
["bitfinex","ETHUSD",1756683028104,1.744,4406.4,4406.2,0.23859026]
["bitfinex","ETHUSD",1756683028311,0.1136,4406.6,4406.2,0.95869026]
["bitfinex","ETHUSD",1756683028478,1.744,4407.1,4406.2,0.52639026]
["bitfinex","ETHUSD",1756683028665,0.1136,4406.4,4406.2,0.52639026]
["bitfinex","ETHUSD",1756683029179,4.039,4406.3,4406.2,0.52639026]
["bitfinex","ETHUSD",1756683029377,4.56539,4406.3,4406.2,0.52639026]
["bitfinex","ETHUSD",1756683029579,0.52639,4406.3,4406.2,3.22821955]
["bitfinex","ETHUSD",1756683030014,0.52639,4406.3,4406.2,3.34181955]
["bitfinex","ETHUSD",1756683030214,4.039,4406.9,4406.8,2.26922029]
["bitfinex","ETHUSD",1756683030535,1.8576,4407.1,4407.0,2.26911731]
["bitfinex","ETHUSD",1756683030536,0.1136,4407.1,4407.0,2.26911731]
["bitfinex","ETHUSD",1756683030687,0.1136,4407.1,4407.0,2.98921731]
["bitfinex","ETHUSD",1756683031090,0.02,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756683031314,0.02,4407.8,4407.7,2.38235694]
["bitfinex","ETHUSD",1756683031477,0.02,4407.8,4407.7,3.10245694]
["bitfinex","ETHUSD",1756683032085,0.02,4407.8,4407.7,0.4014]
["bitfinex","ETHUSD",1756683032298,0.02,4407.8,4407.0,1.745]
["bitfinex","ETHUSD",1756683032506,0.02,4407.8,4407.0,2.26910836]
["bitfinex","ETHUSD",1756683032878,0.02,4407.8,4407.1,2.26906523]
["bitfinex","ETHUSD",1756683033089,0.02,4407.8,4406.8,0.004]
["bitfinex","ETHUSD",1756683033311,2.28872704,4407.8,4406.8,2.2732149]
["bitfinex","ETHUSD",1756683033521,2.26876016,4407.7,4406.8,2.27321646]
["bitfinex","ETHUSD",1756683033722,2.26881755,4407.6,4406.8,0.004]
["bitfinex","ETHUSD",1756683033923,2.268927,4407.4,4406.8,0.004]
["bitfinex","ETHUSD",1756683034231,0.4906,4407.8,4406.8,0.004]
["bitfinex","ETHUSD",1756683034412,5.783,4407.7,4406.8,0.004]
["bitfinex","ETHUSD",1756683034614,6.2536,4407.7,4406.8,0.004]
["bitfinex","ETHUSD",1756683034819,0.3088,4406.9,4406.8,0.004]
["bitfinex","ETHUSD",1756683034977,9.6159688,4406.9,4406.8,0.004]
["bitfinex","ETHUSD",1756683035178,10.0865688,4406.9,4406.8,0.004]
["bitfinex","ETHUSD",1756683035416,11.8315688,4406.9,4406.8,0.004]
["bitfinex","ETHUSD",1756683036007,12.6235688,4406.9,4406.8,0.004]
["bitfinex","ETHUSD",1756683036317,21.58190844,4406.9,4406.8,0.004]
["bitfinex","ETHUSD",1756683036521,3.792,4406.5,4406.3,0.004]
["bitfinex","ETHUSD",1756683036829,40.10042628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756683036975,40.87982628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756683037420,40.87882628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756683037919,3.3088,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756683038095,4.037,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756683038479,34.8164,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756683038789,3.0,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756683039107,3.0,4406.8,4406.3,0.004]
["bitfinex","ETHUSD",1756683039287,4.01418085,4406.9,4406.3,0.004]
["bitfinex","ETHUSD",1756683039288,4.039,4406.7,4406.3,0.004]
["bitfinex","ETHUSD",1756683039712,6.77891735,4406.7,4406.3,0.004]
["bitfinex","ETHUSD",1756683039911,2.73991735,4406.7,4406.3,0.004]
["bitfinex","ETHUSD",1756683040217,0.3088,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756683040423,6.61422628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756683040714,4.3448,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756683041021,4.036,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756683041384,0.238591,4406.5,4406.3,0.004]
["bitfinex","ETHUSD",1756683041578,4.036,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756683041778,6.61422628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756683042119,0.3088,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756683042418,0.1136,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756683042808,4.1476,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756683043023,0.238591,4406.5,4406.3,0.2918]
["bitfinex","ETHUSD",1756683043186,0.238591,4406.5,4406.4,2.70172628]
["bitfinex","ETHUSD",1756683043382,0.238591,4406.5,4406.4,2.98952628]
["bitfinex","ETHUSD",1756683044788,1.745,4408.3,4407.6,2.2687989]
["bitfinex","ETHUSD",1756683044984,0.02,4408.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756683045184,0.68197,4408.0,4407.7,2.55655694]
["bitfinex","ETHUSD",1756683045412,0.68197,4408.0,4407.7,2.98885694]
["bitfinex","ETHUSD",1756683045614,0.02,4408.8,4407.7,2.98885694]
["bitfinex","ETHUSD",1756683045785,0.681923,4408.5,4407.7,2.98885694]
["bitfinex","ETHUSD",1756683046325,0.02,4408.8,4407.7,2.98885694]
["bitfinex","ETHUSD",1756683046525,0.681872,4408.7,4407.7,2.98885694]
["bitfinex","ETHUSD",1756683047627,0.681872,4408.7,4407.7,7.02085694]
["bitfinex","ETHUSD",1756683047792,1e-08,4407.8,4407.7,7.02085694]
["bitfinex","ETHUSD",1756683048331,1e-08,4407.8,4407.7,10.02085694]
["bitfinex","ETHUSD",1756683048984,1e-08,4407.8,4407.7,7.01785694]
["bitfinex","ETHUSD",1756683049243,1e-08,4407.8,4407.7,7.01685694]
["bitfinex","ETHUSD",1756683050223,1e-08,4407.8,4407.7,10.01685694]
["bitfinex","ETHUSD",1756683050424,1e-08,4407.8,4407.7,5.98885694]
["bitfinex","ETHUSD",1756683050603,1e-08,4407.8,4407.7,2.99375694]
["bitfinex","ETHUSD",1756683050928,1e-08,4407.8,4407.7,7.02175694]
["bitfinex","ETHUSD",1756683051224,1e-08,4407.8,4407.7,2.55655694]
["bitfinex","ETHUSD",1756683051527,1e-08,4407.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756683051700,1e-08,4407.8,4407.6,0.004]
["bitfinex","ETHUSD",1756683052027,0.00100001,4407.8,4407.6,0.004]
["bitfinex","ETHUSD",1756683052201,0.3083,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756683052405,6.04645694,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756683052990,6.16005694,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756683053395,0.00100001,4407.8,4407.6,0.004]
["bitfinex","ETHUSD",1756683053630,0.00100001,4407.8,4407.6,0.1176]
["bitfinex","ETHUSD",1756683053828,0.00100001,4407.8,4407.6,0.004]
["bitfinex","ETHUSD",1756683054030,0.7777,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756683054207,0.8913,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756683054538,0.1136,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756683054730,0.1136,4407.7,4407.6,2.27280842]
["bitfinex","ETHUSD",1756683054940,0.00100001,4407.8,4407.6,0.004]
["bitfinex","ETHUSD",1756683055098,0.00100001,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756683055298,0.00100001,4407.8,4407.6,2.2728068]
["bitfinex","ETHUSD",1756683055728,0.00100001,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756683056037,0.00100001,4407.8,4407.6,2.27280415]
["bitfinex","ETHUSD",1756683056406,0.00100001,4407.8,4407.6,0.004]
["bitfinex","ETHUSD",1756683057057,0.7777,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756683057212,0.3083,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756683057401,0.00100001,4407.8,4407.6,0.004]
["bitfinex","ETHUSD",1756683061338,0.00100001,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756683061534,0.00100001,4407.8,4407.7,2.55665694]
["bitfinex","ETHUSD",1756683061747,0.00100001,4407.8,4407.6,0.004]
["bitfinex","ETHUSD",1756683061938,0.3083,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756683062240,3.04645694,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756683062442,0.00100001,4407.8,4407.6,0.2919]
["bitfinex","ETHUSD",1756683063004,0.00100001,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756683063411,0.00100001,4407.8,4407.7,2.55665694]
["bitfinex","ETHUSD",1756683064144,0.00100001,4407.8,4407.7,2.99385694]
["bitfinex","ETHUSD",1756683064312,0.00100001,4407.8,4407.7,7.01685694]
["bitfinex","ETHUSD",1756683066342,1e-08,4407.8,4407.7,7.01685694]
["bitfinex","ETHUSD",1756683067152,1e-08,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1756683067352,8.95833964,4411.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1756683067353,0.090901,4411.0,4409.7,2.26772796]
["bitfinex","ETHUSD",1756683067508,0.4694,4411.5,4409.7,4.30062796]
["bitfinex","ETHUSD",1756683067847,0.4694,4410.5,4409.7,8.03172796]
["bitfinex","ETHUSD",1756683068063,2.2670636,4411.0,4409.7,4.01272796]
["bitfinex","ETHUSD",1756683068214,1.745,4411.2,4409.7,1.745]
["bitfinex","ETHUSD",1756683068215,0.8177,4409.8,4409.7,1.745]
["bitfinex","ETHUSD",1756683068946,0.8177,4409.8,4409.4,6.28684188]
["bitfinex","ETHUSD",1756683068947,0.8177,4409.8,4409.4,4.019]
["bitfinex","ETHUSD",1756683069117,0.04,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1756683069517,0.04,4409.8,4409.6,2.26776899]
["bitfinex","ETHUSD",1756683069836,0.04,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1756683070557,0.04,4409.8,4409.6,2.26777553]
["bitfinex","ETHUSD",1756683070859,0.4694,4409.7,4409.2,4.017]
["bitfinex","ETHUSD",1756683071017,0.4694,4409.6,4409.2,4.017]
["bitfinex","ETHUSD",1756683071218,0.3083,4409.3,4408.9,1.744]
["bitfinex","ETHUSD",1756683071449,0.3083,4409.3,4409.0,2.268088]
["bitfinex","ETHUSD",1756683071663,0.3083,4409.3,4408.5,2.26829476]
["bitfinex","ETHUSD",1756683071817,0.4694,4409.2,4408.8,2.26815144]
["bitfinex","ETHUSD",1756683072017,0.4694,4409.2,4408.4,4.016]
["bitfinex","ETHUSD",1756683072217,0.4694,4409.2,4408.4,6.28439195]
["bitfinex","ETHUSD",1756683072453,0.3083,4408.5,4408.2,1.744]
["bitfinex","ETHUSD",1756683072622,0.3083,4408.5,4408.2,5.758]
["bitfinex","ETHUSD",1756683072817,0.3083,4408.5,4408.2,8.02645212]
["bitfinex","ETHUSD",1756683073020,0.4694,4408.4,4407.9,2.26864091]
["bitfinex","ETHUSD",1756683073249,0.4694,4408.3,4407.9,2.26864091]
["bitfinex","ETHUSD",1756683073755,0.4694,4408.2,4407.7,2.26874442]
["bitfinex","ETHUSD",1756683073920,4.014,4408.6,4408.0,2.26858922]
["bitfinex","ETHUSD",1756683074254,0.4694,4408.6,4408.0,2.26858922]
["bitfinex","ETHUSD",1756683074751,0.4694,4408.6,4408.0,2.2685995]
["bitfinex","ETHUSD",1756683074942,2.73770828,4408.6,4407.8,2.28869818]
["bitfinex","ETHUSD",1756683075251,1.744,4408.8,4408.5,2.26830627]
["bitfinex","ETHUSD",1756683075451,0.04,4409.8,4408.6,4.47188293]
["bitfinex","ETHUSD",1756683075651,0.04,4409.8,4409.2,2.26795862]
["bitfinex","ETHUSD",1756683076157,0.04,4409.8,4408.7,4.013]
["bitfinex","ETHUSD",1756683076358,0.3083,4409.3,4408.1,4.012]
["bitfinex","ETHUSD",1756683076553,2.26807533,4409.1,4408.2,2.26845207]
["bitfinex","ETHUSD",1756683076716,2.26810011,4409.0,4408.2,2.26845207]
["bitfinex","ETHUSD",1756683076921,4.012,4409.0,4407.9,2.268654]
["bitfinex","ETHUSD",1756683077152,4.012,4409.0,4408.6,2.26828092]
["bitfinex","ETHUSD",1756683077333,0.1136,4408.9,4408.3,2.3820423]
["bitfinex","ETHUSD",1756683077536,0.583,4408.9,4408.3,0.1136]
["bitfinex","ETHUSD",1756683077732,0.4694,4408.9,4408.2,2.26847994]
["bitfinex","ETHUSD",1756683077958,0.1136,4408.6,4408.0,0.1136]
["bitfinex","ETHUSD",1756683078253,4.012,4408.9,4407.9,0.4372]
["bitfinex","ETHUSD",1756683078425,4.012,4409.1,4407.9,0.4372]
["bitfinex","ETHUSD",1756683078620,2.26788903,4409.4,4408.6,2.26829243]
["bitfinex","ETHUSD",1756683078966,2.26794042,4409.3,4408.4,2.26834968]
["bitfinex","ETHUSD",1756683079140,0.1136,4409.1,4408.5,2.38193003]
["bitfinex","ETHUSD",1756683079525,0.1136,4409.1,4408.6,2.26828614]
["bitfinex","ETHUSD",1756683080058,0.1136,4409.1,4408.7,2.26823621]
["bitfinex","ETHUSD",1756683080252,0.1136,4409.1,4408.8,2.26816352]
["bitfinex","ETHUSD",1756683080418,0.1136,4409.1,4408.8,2.26818688]
["bitfinex","ETHUSD",1756683080618,0.1136,4409.1,4408.5,0.1136]
["bitfinex","ETHUSD",1756683080822,0.1136,4409.4,4409.2,2.26798383]
["bitfinex","ETHUSD",1756683081059,0.1136,4409.4,4409.3,2.26793368]
["bitfinex","ETHUSD",1756683081364,0.3996,4409.4,4408.8,2.38177]
["bitfinex","ETHUSD",1756683081572,0.4567,4409.3,4408.4,4.012]
["bitfinex","ETHUSD",1756683081775,0.1136,4409.0,4408.5,2.26833946]
["bitfinex","ETHUSD",1756683082071,0.286,4408.6,4408.4,0.1136]
["bitfinex","ETHUSD",1756683082729,0.5703,4408.5,4407.8,0.02]
["bitfinex","ETHUSD",1756683082932,2.26851652,4408.2,4407.8,0.02]
["bitfinex","ETHUSD",1756683083136,0.286,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756683083369,0.1136,4408.0,4407.8,0.02]
["bitfinex","ETHUSD",1756683083721,0.286,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756683083920,0.7427,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756683085269,7.023354,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756683085434,11.767354,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756683086026,12.559354,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756683086625,8.547354,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756683086861,12.560354,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756683088566,3.06096285,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756683088760,37.07396285,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756683089063,37.81666285,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756683089763,30.286,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756683089966,5.55496285,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756683090168,7.013,4407.3,4407.2,0.291]
["bitfinex","ETHUSD",1756683090337,7.013,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756683090535,4.013,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756683091164,4.013,4407.3,4407.2,0.291]
["bitfinex","ETHUSD",1756683091644,4.013,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756683093474,3.0,4407.8,4407.2,0.004]
["bitfinex","ETHUSD",1756683093787,3.0,4407.6,4407.2,0.291]
["bitfinex","ETHUSD",1756683093936,2.26881274,4407.6,4407.2,0.004]
["bitfinex","ETHUSD",1756683094137,4.013,4407.5,4407.2,0.004]
["bitfinex","ETHUSD",1756683094568,1.744,4407.9,4407.2,0.004]
["bitfinex","ETHUSD",1756683094770,3.0,4407.7,4407.2,0.004]
["bitfinex","ETHUSD",1756683095089,2.26885777,4407.6,4407.2,0.004]
["bitfinex","ETHUSD",1756683095253,2.26857763,4408.1,4407.2,2.2730115]
["bitfinex","ETHUSD",1756683095578,3.0,4407.9,4407.2,0.004]
["bitfinex","ETHUSD",1756683095782,0.1136,4407.6,4407.2,0.004]
["bitfinex","ETHUSD",1756683096165,6.28185989,4407.5,4407.2,0.004]
["bitfinex","ETHUSD",1756683096368,6.73856256,4407.5,4407.2,0.004]
["bitfinex","ETHUSD",1756683097089,4.013,4407.5,4407.2,0.004]
["bitfinex","ETHUSD",1756683097239,4.013,4407.5,4407.1,0.044]
["bitfinex","ETHUSD",1756683097240,3.06147779,4406.3,4404.8,0.02]
["bitfinex","ETHUSD",1756683097434,42.22207779,4406.3,4404.8,0.02]
["bitfinex","ETHUSD",1756683097837,36.06152929,4406.2,4404.8,0.02]
["bitfinex","ETHUSD",1756683098134,2.27004449,4405.2,4404.8,0.02]
["bitfinex","ETHUSD",1756683098371,11.03004449,4405.2,4404.8,0.02]
["bitfinex","ETHUSD",1756683098542,8.03004449,4405.2,4404.8,0.02]
["bitfinex","ETHUSD",1756683098743,4.01504449,4405.2,4404.8,0.02]
["bitfinex","ETHUSD",1756683099048,8.31704449,4405.2,4404.8,0.02]
["bitfinex","ETHUSD",1756683099249,23.35548413,4405.2,4404.8,0.02]
["bitfinex","ETHUSD",1756683099769,19.33948413,4405.2,4404.8,0.02]
["bitfinex","ETHUSD",1756683099971,7.30104449,4405.2,4404.8,0.02]
["bitfinex","ETHUSD",1756683100185,8.09304449,4405.2,4404.8,0.02]
["bitfinex","ETHUSD",1756683100479,23.35448413,4405.2,4404.8,0.02]
["bitfinex","ETHUSD",1756683100682,23.36848413,4405.2,4404.8,0.02]
["bitfinex","ETHUSD",1756683101268,12.57874449,4405.2,4404.8,0.02]
["bitfinex","ETHUSD",1756683101971,51.54824045,4405.2,4404.8,0.02]
["bitfinex","ETHUSD",1756683102337,0.792,4404.8,4404.1,0.04]
["bitfinex","ETHUSD",1756683102573,15.03205588,4404.2,4404.1,0.04]
["bitfinex","ETHUSD",1756683102874,4.745,4404.2,4404.1,0.04]
["bitfinex","ETHUSD",1756683103093,9.068,4404.2,4404.1,0.04]
["bitfinex","ETHUSD",1756683103270,42.58725992,4404.2,4404.1,0.04]
["bitfinex","ETHUSD",1756683103644,42.59425992,4404.2,4404.1,0.04]
["bitfinex","ETHUSD",1756683103878,38.55025992,4404.2,4404.1,0.04]
["bitfinex","ETHUSD",1756683104410,41.35355992,4404.2,4404.1,0.04]
["bitfinex","ETHUSD",1756683104582,11.35355992,4404.2,4404.1,0.04]
["bitfinex","ETHUSD",1756683105184,5.031,4404.2,4404.1,0.04]
["bitfinex","ETHUSD",1756683105354,5.8,4404.2,4404.1,0.327]
["bitfinex","ETHUSD",1756683105555,1.745,4404.2,4404.1,0.7918]
["bitfinex","ETHUSD",1756683105778,8.8,4404.2,4404.1,0.7918]
["bitfinex","ETHUSD",1756683106012,4.745,4404.2,4404.1,0.7918]
["bitfinex","ETHUSD",1756683106164,7.72484293,4405.6,4404.1,0.7918]
["bitfinex","ETHUSD",1756683106165,1.746,4404.9,4404.1,3.06241147]
["bitfinex","ETHUSD",1756683106368,4.056,4404.8,4404.1,0.7918]
["bitfinex","ETHUSD",1756683106566,4.056,4404.7,4404.2,0.4648]
["bitfinex","ETHUSD",1756683106781,4.056,4404.7,4404.6,0.287]
["bitfinex","ETHUSD",1756683107208,4.056,4404.7,4404.1,0.04]
["bitfinex","ETHUSD",1756683107602,3.0,4404.5,4404.1,0.044]
["bitfinex","ETHUSD",1756683107792,3.0,4404.3,4404.1,0.044]
["bitfinex","ETHUSD",1756683108137,1.746,4404.4,4404.2,2.27055992]
["bitfinex","ETHUSD",1756683108421,0.682562,4404.7,4404.3,0.7518]
["bitfinex","ETHUSD",1756683108706,4.052,4405.0,4404.4,0.4648]
["bitfinex","ETHUSD",1756683108868,4.6982388,4404.9,4404.1,0.044]
["bitfinex","ETHUSD",1756683109072,0.1136,4405.1,4404.8,2.55721188]
["bitfinex","ETHUSD",1756683109272,0.1136,4404.9,4404.8,0.287]
["bitfinex","ETHUSD",1756683109591,0.682609,4405.2,4404.8,0.7518]
["bitfinex","ETHUSD",1756683109592,0.1136,4405.1,4404.8,0.7518]
["bitfinex","ETHUSD",1756683109785,4.053,4405.0,4404.8,0.287]
["bitfinex","ETHUSD",1756683109987,4.053,4405.0,4404.3,0.5784]
["bitfinex","ETHUSD",1756683109988,34.5488,4404.9,4404.1,0.044]
["bitfinex","ETHUSD",1756683110167,3.0,4404.7,4404.1,0.044]
["bitfinex","ETHUSD",1756683110366,2.27050836,4404.3,4404.1,0.044]
["bitfinex","ETHUSD",1756683110583,11.40725992,4404.2,4404.1,0.044]
["bitfinex","ETHUSD",1756683111704,11.85435992,4404.2,4404.1,0.044]
["bitfinex","ETHUSD",1756683112082,12.64635992,4404.2,4404.1,0.044]
["bitfinex","ETHUSD",1756683112278,12.64135992,4404.2,4404.1,0.044]
["bitfinex","ETHUSD",1756683113292,12.64135992,4404.2,4403.1,0.04]
["bitfinex","ETHUSD",1756683113293,3.06281772,4403.7,4403.1,0.04]
["bitfinex","ETHUSD",1756683113606,5.45407558,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1756683113807,3.06323032,4402.9,4401.1,0.04]
["bitfinex","ETHUSD",1756683113993,0.792,4402.3,4401.1,0.04]
["bitfinex","ETHUSD",1756683114195,42.20329147,4402.2,4401.1,0.04]
["bitfinex","ETHUSD",1756683114380,42.65039147,4402.2,4401.1,0.04]
["bitfinex","ETHUSD",1756683115007,38.56639147,4402.2,4401.1,0.04]
["bitfinex","ETHUSD",1756683115198,38.11929147,4402.2,4401.1,0.04]
["bitfinex","ETHUSD",1756683115397,4.746,4402.2,4401.1,0.04]
["bitfinex","ETHUSD",1756683115598,11.10059147,4402.2,4401.6,0.4601]
["bitfinex","ETHUSD",1756683115788,8.56639147,4402.2,4401.1,0.04]
["bitfinex","ETHUSD",1756683115995,42.64939147,4402.2,4401.1,0.04]
["bitfinex","ETHUSD",1756683116191,12.64939147,4402.2,4401.1,0.04]
["bitfinex","ETHUSD",1756683116390,15.04039147,4402.2,4401.1,0.04]
["bitfinex","ETHUSD",1756683116603,47.08878743,4402.2,4401.1,0.04]
["bitfinex","ETHUSD",1756683116777,0.091096,4402.3,4402.1,0.3531]
["bitfinex","ETHUSD",1756683116979,0.091096,4402.3,4402.2,0.4601]
["bitfinex","ETHUSD",1756683117192,0.091096,4402.3,4402.1,0.04]
["bitfinex","ETHUSD",1756683117193,2.36263617,4402.3,4402.1,0.04]
["bitfinex","ETHUSD",1756683117406,4.102,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1756683117709,0.091096,4402.3,4402.2,0.7732]
["bitfinex","ETHUSD",1756683117911,1.746,4403.2,4402.2,0.7732]
["bitfinex","ETHUSD",1756683118096,0.682911,4402.5,4402.2,0.7732]
["bitfinex","ETHUSD",1756683118303,0.682911,4402.5,4402.3,0.4601]
["bitfinex","ETHUSD",1756683118713,4.101,4402.7,4402.4,0.3131]
["bitfinex","ETHUSD",1756683118916,4.101,4402.6,4402.5,0.4601]
["bitfinex","ETHUSD",1756683119114,4.101,4402.6,4402.1,0.04]
["bitfinex","ETHUSD",1756683119291,4.783911,4402.6,4402.2,0.4601]
["bitfinex","ETHUSD",1756683119480,4.783911,4402.6,4402.1,0.04]
["bitfinex","ETHUSD",1756683119481,2.27159147,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1756683119705,7.80959147,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1756683119903,12.04919147,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1756683120229,12.80599147,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1756683120618,1.8596,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1756683120816,0.1136,4402.2,4402.1,0.8132]
["bitfinex","ETHUSD",1756683121129,3.015,4402.2,4402.1,0.3531]
["bitfinex","ETHUSD",1756683121290,4.127,4402.2,4402.1,0.3531]
["bitfinex","ETHUSD",1756683121883,0.682911,4402.6,4402.1,0.8132]
["bitfinex","ETHUSD",1756683122103,1.747,4402.9,4402.2,0.4601]
["bitfinex","ETHUSD",1756683122305,5.872,4402.9,4402.3,2.27149188]
["bitfinex","ETHUSD",1756683122504,1.747,4402.9,4402.2,0.4601]
["bitfinex","ETHUSD",1756683122707,1.747,4402.9,4402.8,0.3131]
["bitfinex","ETHUSD",1756683122925,5.872,4402.9,4402.8,0.7732]
["bitfinex","ETHUSD",1756683123107,1.747,4402.9,4402.8,0.7732]
["bitfinex","ETHUSD",1756683123309,5.87,4402.9,4402.8,0.7732]
["bitfinex","ETHUSD",1756683123613,1.747,4402.9,4402.8,0.7732]
["bitfinex","ETHUSD",1756683123822,5.87,4402.9,4402.8,0.7732]
["bitfinex","ETHUSD",1756683124187,1.747,4402.9,4402.8,3.04448191]
["bitfinex","ETHUSD",1756683124441,5.868,4402.9,4402.8,0.7732]
["bitfinex","ETHUSD",1756683124919,4.12,4403.1,4402.8,3.04446135]
["bitfinex","ETHUSD",1756683125089,4.12,4403.1,4402.9,0.4601]
["bitfinex","ETHUSD",1756683125484,0.682776,4403.5,4403.2,2.27107222]
["bitfinex","ETHUSD",1756683125724,0.02,4403.8,4403.4,0.3131]
["bitfinex","ETHUSD",1756683125927,0.02,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756683126424,0.02,4403.8,4403.7,3.04401772]
["bitfinex","ETHUSD",1756683129125,0.02,4403.8,4403.7,2.58391772]
["bitfinex","ETHUSD",1756683129341,0.02,4403.8,4402.8,0.4641]
["bitfinex","ETHUSD",1756683129628,0.02,4403.8,4402.9,2.27123032]
["bitfinex","ETHUSD",1756683129930,4.113,4403.7,4402.9,2.27123032]
["bitfinex","ETHUSD",1756683130132,4.113,4403.7,4402.8,0.4641]
["bitfinex","ETHUSD",1756683130133,6.38384046,4403.7,4402.8,0.4641]
["bitfinex","ETHUSD",1756683130427,2.2709149,4403.6,4402.8,0.004]
["bitfinex","ETHUSD",1756683130638,4.111,4403.5,4402.8,0.004]
["bitfinex","ETHUSD",1756683131147,0.1136,4403.2,4402.8,0.004]
["bitfinex","ETHUSD",1756683131629,0.1136,4403.2,4403.1,0.3131]
["bitfinex","ETHUSD",1756683131824,0.02,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756683132026,0.02,4403.8,4403.7,2.38441772]
["bitfinex","ETHUSD",1756683132226,0.02,4403.8,4403.7,3.15761772]
["bitfinex","ETHUSD",1756683132598,0.02,4403.8,4403.7,2.69751772]
["bitfinex","ETHUSD",1756683132927,0.02,4403.8,4403.7,3.15761772]
["bitfinex","ETHUSD",1756683136527,1e-08,4403.8,4403.7,3.15761772]
["bitfinex","ETHUSD",1756683136902,1e-08,4403.8,4403.7,4.90361772]
["bitfinex","ETHUSD",1756683137512,1e-08,4403.8,4403.7,9.00161772]
["bitfinex","ETHUSD",1756683138235,1e-08,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756683140041,30.0,4403.7,4402.1,0.04]
["bitfinex","ETHUSD",1756683140226,6.37143032,4402.9,4402.1,0.04]
["bitfinex","ETHUSD",1756683140429,1.0,4402.4,4399.8,0.02]
["bitfinex","ETHUSD",1756683140642,3.0,4401.1,4399.1,0.04]
["bitfinex","ETHUSD",1756683140812,2.27169468,4402.0,4399.1,0.04]
["bitfinex","ETHUSD",1756683140813,8.96949596,4401.8,4399.2,0.4657314]
["bitfinex","ETHUSD",1756683141021,1.746,4402.1,4399.3,0.02273088]
["bitfinex","ETHUSD",1756683141244,1.746,4402.1,4400.9,2.27221956]
["bitfinex","ETHUSD",1756683141405,1.746,4402.1,4401.0,0.443]
["bitfinex","ETHUSD",1756683141736,1.746,4402.1,4401.1,2.26995366]
["bitfinex","ETHUSD",1756683141949,1.746,4402.1,4401.2,2.27209305]
["bitfinex","ETHUSD",1756683142109,1.746,4402.1,4401.0,0.443]
["bitfinex","ETHUSD",1756683142303,1.746,4402.1,4400.2,2.71561832]
["bitfinex","ETHUSD",1756683142516,1.746,4402.1,4400.2,0.443]
["bitfinex","ETHUSD",1756683142716,4.141,4402.0,4400.9,2.27225865]
["bitfinex","ETHUSD",1756683142922,7.141,4402.0,4400.9,0.443]
["bitfinex","ETHUSD",1756683143237,3.0,4402.0,4400.9,0.443]
["bitfinex","ETHUSD",1756683143434,3.0,4402.0,4401.1,2.27215755]
["bitfinex","ETHUSD",1756683143765,5.885,4402.1,4401.1,2.27213174]
["bitfinex","ETHUSD",1756683143961,5.885,4402.1,4400.9,0.443]
["bitfinex","ETHUSD",1756683144251,1.746,4402.1,4400.9,0.443]
["bitfinex","ETHUSD",1756683144418,1.746,4402.1,4401.3,2.27203981]
["bitfinex","ETHUSD",1756683144620,1.746,4402.1,4401.8,0.02]
["bitfinex","ETHUSD",1756683146022,1.746,4402.1,4401.8,0.463]
["bitfinex","ETHUSD",1756683146223,1.746,4402.1,4401.8,0.02]
["bitfinex","ETHUSD",1756683149981,1.746,4402.1,4401.9,2.27174629]
["bitfinex","ETHUSD",1756683150156,0.04,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1756683150352,0.04,4402.4,4402.3,3.13213987]
["bitfinex","ETHUSD",1756683150729,0.04,4402.4,4402.3,2.38513987]
["bitfinex","ETHUSD",1756683151352,0.04,4402.4,4402.3,2.82813987]
["bitfinex","ETHUSD",1756683151735,0.04,4402.4,4402.3,3.13213987]
["bitfinex","ETHUSD",1756683152259,0.04,4402.4,4402.3,0.1136]
["bitfinex","ETHUSD",1756683152445,0.04,4402.4,4402.1,0.1136]
["bitfinex","ETHUSD",1756683154839,0.04,4402.4,4402.1,2.38524066]
["bitfinex","ETHUSD",1756683155240,0.04,4402.4,4402.1,0.1136]
["bitfinex","ETHUSD",1756683155467,0.04,4402.4,4402.3,2.57553987]
["bitfinex","ETHUSD",1756683155657,0.04,4402.4,4402.3,3.01853987]
["bitfinex","ETHUSD",1756683157377,0.04,4402.4,4402.3,2.71453987]
["bitfinex","ETHUSD",1756683157574,0.04,4402.4,4401.9,1.747]
["bitfinex","ETHUSD",1756683157776,0.04,4402.4,4402.3,2.57553987]
["bitfinex","ETHUSD",1756683158272,0.04,4402.4,4402.3,3.01853987]
["bitfinex","ETHUSD",1756683158476,0.04,4402.4,4402.3,3.04125526]
["bitfinex","ETHUSD",1756683158689,0.04,4402.4,4402.3,3.01853987]
["bitfinex","ETHUSD",1756683158878,0.04,4402.4,4402.3,7.13153987]
["bitfinex","ETHUSD",1756683159384,0.04,4402.4,4402.3,3.01853987]
["bitfinex","ETHUSD",1756683160188,0.00100001,4403.8,4402.9,2.2712303]
["bitfinex","ETHUSD",1756683160480,0.00100001,4403.8,4402.8,4.112]
["bitfinex","ETHUSD",1756683160667,0.00100001,4403.8,4403.1,2.2710888]
["bitfinex","ETHUSD",1756683161070,0.00100001,4403.8,4402.7,1.747]
["bitfinex","ETHUSD",1756683161446,0.00100001,4403.8,4401.9,1.747]
["bitfinex","ETHUSD",1756683161765,30.0,4403.3,4401.0,2.19]
["bitfinex","ETHUSD",1756683161967,3.0,4403.2,4401.0,4.961]
["bitfinex","ETHUSD",1756683162170,30.682866,4403.3,4401.4,2.2719624]
["bitfinex","ETHUSD",1756683162171,2.27142657,4402.6,4401.4,2.2719624]
["bitfinex","ETHUSD",1756683162345,2.27150178,4402.4,4401.0,4.961]
["bitfinex","ETHUSD",1756683162545,1.747,4402.5,4401.9,2.27170573]
["bitfinex","ETHUSD",1756683162779,1.747,4402.5,4401.3,2.27200439]
["bitfinex","ETHUSD",1756683162991,1.747,4402.5,4401.9,2.27169576]
["bitfinex","ETHUSD",1756683163145,1.747,4402.5,4401.8,0.463]
["bitfinex","ETHUSD",1756683163146,1.747,4402.5,4401.8,0.02]
["bitfinex","ETHUSD",1756683163980,1.747,4402.5,4401.8,2.29178038]
["bitfinex","ETHUSD",1756683164183,1.747,4402.5,4401.8,0.02]
["bitfinex","ETHUSD",1756683164490,1.747,4402.5,4401.9,2.27174629]
["bitfinex","ETHUSD",1756683164691,1.747,4402.5,4402.0,2.27168195]
["bitfinex","ETHUSD",1756683164983,1.747,4402.5,4401.8,0.02]
["bitfinex","ETHUSD",1756683165283,1.747,4402.5,4402.0,2.27169239]
["bitfinex","ETHUSD",1756683165493,1.747,4402.5,4402.0,2.38528164]
["bitfinex","ETHUSD",1756683165649,1.747,4402.5,4402.0,0.1136]
["bitfinex","ETHUSD",1756683166055,1.747,4402.5,4402.4,2.27148827]
["bitfinex","ETHUSD",1756683166261,1.747,4402.5,4402.1,2.71462707]
["bitfinex","ETHUSD",1756683166461,0.682887,4402.7,4402.4,2.38505867]
["bitfinex","ETHUSD",1756683166685,0.001,4403.2,4402.4,0.1136]
["bitfinex","ETHUSD",1756683166960,0.001,4403.2,4402.9,2.2711857]
["bitfinex","ETHUSD",1756683167162,0.001,4403.2,4401.8,4.03877464]
["bitfinex","ETHUSD",1756683167355,0.001,4403.2,4403.1,2.38472716]
["bitfinex","ETHUSD",1756683167776,0.001,4403.2,4403.1,2.82772716]
["bitfinex","ETHUSD",1756683169097,0.001,4403.2,4403.1,3.13172716]
["bitfinex","ETHUSD",1756683173082,0.001,4403.2,4403.1,0.1136]
["bitfinex","ETHUSD",1756683173317,0.001,4403.2,4403.1,2.38472716]
["bitfinex","ETHUSD",1756683173318,1.001,4403.2,4403.1,2.38472716]
["bitfinex","ETHUSD",1756683173527,1.001,4403.2,4403.1,0.1136]
["bitfinex","ETHUSD",1756683174019,0.001,4403.2,4403.1,0.1136]
["bitfinex","ETHUSD",1756683174188,1.001,4403.2,4403.1,0.1136]
["bitfinex","ETHUSD",1756683174586,11.45687558,4403.2,4403.1,0.1136]
["bitfinex","ETHUSD",1756683174924,11.88487558,4403.2,4403.1,0.1136]
["bitfinex","ETHUSD",1756683175231,2.2713827,4402.7,4401.6,2.27190112]
["bitfinex","ETHUSD",1756683175413,1.0,4402.0,4401.6,2.27190112]
["bitfinex","ETHUSD",1756683175715,1.0,4402.2,4402.1,0.1136]
["bitfinex","ETHUSD",1756683175885,1.0,4402.2,4401.9,0.1136]
["bitfinex","ETHUSD",1756683176086,1.0,4402.0,4401.9,0.1136]
["bitfinex","ETHUSD",1756683180795,2.31152782,4402.4,4401.9,0.1136]
["bitfinex","ETHUSD",1756683180796,0.04,4402.4,4401.9,4.86954195]
["bitfinex","ETHUSD",1756683181002,0.04,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1756683181425,0.04,4402.4,4402.2,2.2715779]
["bitfinex","ETHUSD",1756683181641,0.04,4402.4,4402.0,4.091]
["bitfinex","ETHUSD",1756683181841,0.04,4402.4,4402.3,2.57703987]
["bitfinex","ETHUSD",1756683182200,0.04,4402.4,4402.3,3.00873987]
["bitfinex","ETHUSD",1756683185401,0.001,4403.2,4402.7,2.27133312]
["bitfinex","ETHUSD",1756683185650,0.001,4403.2,4403.1,2.27112716]
["bitfinex","ETHUSD",1756683185801,1e-08,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1756683186002,1e-08,4403.4,4403.3,6.37973424]
["bitfinex","ETHUSD",1756683186202,1e-08,4403.4,4403.3,7.094224]
["bitfinex","ETHUSD",1756683186753,1e-08,4403.4,4403.3,10.094224]
["bitfinex","ETHUSD",1756683187547,0.00100001,4403.4,4403.3,10.094224]
["bitfinex","ETHUSD",1756683187902,1e-08,4403.4,4403.3,10.094224]
["bitfinex","ETHUSD",1756683188138,1e-08,4403.4,4403.3,10.26110658]
["bitfinex","ETHUSD",1756683188502,1e-08,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756683188702,1e-08,4403.8,4403.7,11.12052589]
["bitfinex","ETHUSD",1756683188899,1e-08,4403.8,4403.7,11.83501772]
["bitfinex","ETHUSD",1756683189141,1e-08,4404.4,4403.9,2.27071459]
["bitfinex","ETHUSD",1756683189318,1e-08,4404.4,4404.2,3.0]
["bitfinex","ETHUSD",1756683189512,1e-08,4404.4,4404.3,5.59871344]
["bitfinex","ETHUSD",1756683189733,1e-08,4404.4,4404.3,6.65700836]
["bitfinex","ETHUSD",1756683189934,1e-08,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1756683190137,1e-08,4404.4,4404.3,4.08]
["bitfinex","ETHUSD",1756683190355,0.31280001,4404.4,4404.3,6.35050836]
["bitfinex","ETHUSD",1756683190520,0.31280001,4404.4,4404.3,4.08]
["bitfinex","ETHUSD",1756683190724,0.31280001,4404.4,4403.7,1.746]
["bitfinex","ETHUSD",1756683190937,0.31280001,4404.4,4403.8,4.078]
["bitfinex","ETHUSD",1756683191158,0.31280001,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1756683191380,0.31280001,4404.4,4404.3,0.1136]
["bitfinex","ETHUSD",1756683191544,0.74080001,4404.4,4404.3,0.1136]
["bitfinex","ETHUSD",1756683191857,1.0,4403.9,4403.5,4.077]
["bitfinex","ETHUSD",1756683192043,1.00000001,4404.4,4403.7,2.27081772]
["bitfinex","ETHUSD",1756683192257,1e-08,4404.4,4403.9,2.27071459]
["bitfinex","ETHUSD",1756683192585,1e-08,4404.4,4404.3,2.38410836]
["bitfinex","ETHUSD",1756683192752,1e-08,4404.4,4404.3,6.46110836]
["bitfinex","ETHUSD",1756683193958,0.31280001,4404.4,4404.3,4.1886]
["bitfinex","ETHUSD",1756683194156,0.31280001,4404.4,4404.3,4.1866]
["bitfinex","ETHUSD",1756683194352,1.74080001,4404.4,4404.3,4.1866]
["bitfinex","ETHUSD",1756683194738,1.31280001,4404.4,4404.3,4.1866]
["bitfinex","ETHUSD",1756683196350,1.31280001,4404.4,4404.3,6.45710836]
["bitfinex","ETHUSD",1756683196741,1.31280001,4404.4,4404.3,4.1866]
["bitfinex","ETHUSD",1756683197466,1.31280001,4404.4,4404.3,0.1136]
["bitfinex","ETHUSD",1756683197671,1.74080001,4404.4,4404.3,0.1136]
["bitfinex","ETHUSD",1756683198168,1.0,4404.1,4403.9,0.1136]
["bitfinex","ETHUSD",1756683198579,0.3128,4404.0,4403.9,0.1136]
["bitfinex","ETHUSD",1756683198754,1.0,4404.1,4404.0,2.27066303]
["bitfinex","ETHUSD",1756683199278,1e-08,4404.4,4404.1,2.27056165]
["bitfinex","ETHUSD",1756683199475,1e-08,4404.4,4404.1,2.27061147]
["bitfinex","ETHUSD",1756683199678,1e-08,4404.4,4404.3,2.38410836]
["bitfinex","ETHUSD",1756683200200,1.00000001,4404.4,4404.3,0.1136]
["bitfinex","ETHUSD",1756683200399,1e-08,4404.4,4404.3,0.1136]
["bitfinex","ETHUSD",1756683200717,1e-08,4404.4,4404.3,2.38410836]
["bitfinex","ETHUSD",1756683201647,0.30030001,4404.4,4404.3,0.1136]
["bitfinex","ETHUSD",1756683201853,0.30030001,4404.4,4404.3,2.38410836]
["bitfinex","ETHUSD",1756683202152,1e-08,4404.4,4404.3,2.38410836]
["bitfinex","ETHUSD",1756683202352,1e-08,4404.4,4404.3,0.1136]
["bitfinex","ETHUSD",1756683202567,1e-08,4404.4,4404.3,2.38410836]
["bitfinex","ETHUSD",1756683204259,1e-08,4404.4,4404.3,0.1136]
["bitfinex","ETHUSD",1756683204675,0.73660001,4404.4,4404.3,0.1136]
["bitfinex","ETHUSD",1756683205091,1e-08,4404.4,4404.3,0.1176]
["bitfinex","ETHUSD",1756683205291,0.00100001,4404.4,4404.3,0.1176]
["bitfinex","ETHUSD",1756683205611,0.73760001,4404.4,4404.3,0.1176]
["bitfinex","ETHUSD",1756683205816,3.00805682,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756683206178,9.60305682,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756683206377,12.60305682,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756683206578,12.60905682,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756683207806,12.60805682,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756683208498,8.54605682,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756683208705,12.60505682,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756683208900,7.75405682,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756683209210,11.81105682,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756683209411,7.75405682,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756683209617,11.81105682,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756683210120,11.81005682,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756683210977,7.75405682,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756683211179,11.80605682,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756683211379,7.75405682,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756683211589,42.59705682,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756683211815,42.61205682,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756683212913,42.61305682,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756683213925,12.61105682,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756683214282,8.54605682,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756683214480,12.61105682,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756683215207,42.61105682,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756683215615,45.00205682,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756683215895,45.11565682,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756683216094,9.45371459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756683216294,22.59994328,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756683216516,53.33654328,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756683218121,50.94554328,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756683219517,50.94054328,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756683220096,46.88354328,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756683220321,50.93754328,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756683221604,2.27159147,4402.2,4402.0,0.004]
["bitfinex","ETHUSD",1756683221799,6.43424307,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756683222000,7.43424307,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756683222300,3.38524307,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756683222600,7.43624307,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756683224419,1.1136,4402.1,4402.0,0.3076]
["bitfinex","ETHUSD",1756683224599,5.1596,4402.1,4402.0,0.3076]
["bitfinex","ETHUSD",1756683224801,7.43124307,4402.1,4402.0,0.7511]
["bitfinex","ETHUSD",1756683225298,7.43124307,4402.1,4402.0,0.3076]
["bitfinex","ETHUSD",1756683225730,5.1596,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756683225945,1.1136,4402.1,4402.0,0.3076]
["bitfinex","ETHUSD",1756683226235,1.1136,4402.1,4402.0,0.7511]
["bitfinex","ETHUSD",1756683226236,5.1566,4402.1,4402.0,0.7511]
["bitfinex","ETHUSD",1756683226414,7.42824307,4402.1,4402.0,0.7511]
["bitfinex","ETHUSD",1756683226608,8.52054307,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756683227035,1.0,4402.1,4402.0,0.7511]
["bitfinex","ETHUSD",1756683227235,2.608,4402.4,4402.0,3.02279468]
["bitfinex","ETHUSD",1756683227443,1.0,4402.4,4402.0,2.57929468]
["bitfinex","ETHUSD",1756683227608,1.0,4402.4,4402.3,0.1136]
["bitfinex","ETHUSD",1756683228102,1.0,4402.4,4402.0,0.004]
["bitfinex","ETHUSD",1756683228103,7.31548827,4402.4,4402.0,0.004]
["bitfinex","ETHUSD",1756683228304,1.0,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756683228530,7.31564307,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756683228855,7.89274307,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756683229933,5.6201,4402.1,4402.0,0.3061]
["bitfinex","ETHUSD",1756683230138,5.6201,4402.1,4402.0,0.7603]
["bitfinex","ETHUSD",1756683230374,5.6201,4402.1,4402.0,0.3061]
["bitfinex","ETHUSD",1756683230671,7.89174307,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756683231056,8.97074307,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756683232168,4.64074307,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756683232365,8.68274307,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756683232580,5.6191,4402.1,4402.0,0.7603]
["bitfinex","ETHUSD",1756683232780,5.6191,4402.1,4402.0,0.3061]
["bitfinex","ETHUSD",1756683233339,1.5771,4402.1,4402.0,0.3061]
["bitfinex","ETHUSD",1756683233555,5.6191,4402.1,4402.0,0.7603]
["bitfinex","ETHUSD",1756683234398,1.0,4402.1,4402.0,3.03199468]
["bitfinex","ETHUSD",1756683234713,1.0,4402.5,4402.2,2.27155151]
["bitfinex","ETHUSD",1756683234864,1.0,4402.5,4402.4,0.3021]
["bitfinex","ETHUSD",1756683235059,1.0,4402.5,4402.4,0.4157]
["bitfinex","ETHUSD",1756683235765,1.0,4402.5,4402.4,0.3021]
["bitfinex","ETHUSD",1756683236302,5.042,4402.5,4402.4,0.3021]
["bitfinex","ETHUSD",1756683236670,1.0,4402.5,4402.4,0.3021]
["bitfinex","ETHUSD",1756683236877,5.042,4402.5,4402.4,0.3021]
["bitfinex","ETHUSD",1756683237108,5.042,4402.5,4402.2,0.1136]
["bitfinex","ETHUSD",1756683237109,1.0,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756683237485,1.0,4402.1,4402.0,0.3061]
["bitfinex","ETHUSD",1756683238010,1.0,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756683238508,1.091062,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756683238724,3.36270507,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756683239591,5.133062,4402.1,4402.0,0.3061]
["bitfinex","ETHUSD",1756683239976,5.133062,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756683240181,7.40470507,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756683240699,1.091062,4402.1,4402.0,0.3061]
["bitfinex","ETHUSD",1756683241101,1.091062,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756683241102,3.36270507,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756683241278,7.40370507,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756683241479,5.132062,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756683241921,3.36270507,4402.1,4402.0,0.3061]
["bitfinex","ETHUSD",1756683242080,7.40370507,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756683242283,7.69070507,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756683242474,11.94310507,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756683242680,41.94310507,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756683243381,41.94310507,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1756683245113,3.06374629,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756683245421,3.06374629,4401.9,4401.1,0.04]
["bitfinex","ETHUSD",1756683245422,7.0641076,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756683245714,39.0981076,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756683245916,43.6005076,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756683246303,4.06426249,4400.9,4399.8,0.02]
["bitfinex","ETHUSD",1756683246507,38.10626249,4400.9,4399.8,0.02]
["bitfinex","ETHUSD",1756683246718,41.85366249,4400.9,4399.8,0.02]
["bitfinex","ETHUSD",1756683247024,41.96726249,4400.9,4399.8,0.02]
["bitfinex","ETHUSD",1756683247191,41.96726249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756683247725,44.35826249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756683247924,41.96726249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756683248738,42.24881232,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756683249037,38.20681232,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756683249236,42.24881232,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756683249613,12.24881232,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756683249822,41.96726249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756683250424,37.92526249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756683250726,41.96726249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756683250928,37.92526249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756683251304,37.92526249,4400.9,4399.8,0.02]
["bitfinex","ETHUSD",1756683251305,3.27262397,4400.2,4399.8,0.02]
["bitfinex","ETHUSD",1756683251539,38.92522397,4400.2,4399.8,0.02]
["bitfinex","ETHUSD",1756683251702,42.96722397,4400.2,4399.8,0.02]
["bitfinex","ETHUSD",1756683251902,43.25422397,4400.2,4399.8,0.02]
["bitfinex","ETHUSD",1756683252342,39.67262397,4400.2,4399.8,0.02]
["bitfinex","ETHUSD",1756683252640,43.25422397,4400.2,4399.8,0.02]
["bitfinex","ETHUSD",1756683253029,42.96722397,4400.2,4399.8,0.02]
["bitfinex","ETHUSD",1756683253332,12.96722397,4400.2,4399.8,0.02]
["bitfinex","ETHUSD",1756683253840,43.60102397,4400.2,4399.8,0.02]
["bitfinex","ETHUSD",1756683254043,2.27277892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756683254240,41.10677892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756683254446,41.85417892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756683254614,41.39377892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756683254947,37.35177892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756683255108,41.39477892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756683255314,41.85517892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756683255742,41.39477892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756683257125,41.10777892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756683257323,41.39477892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756683257849,37.06477892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756683258147,41.10777892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756683258316,37.35177892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756683258516,4.06514057,4399.2,4399.1,0.0142]
["bitfinex","ETHUSD",1756683258749,9.85614057,4399.2,4399.1,0.0142]
["bitfinex","ETHUSD",1756683258938,12.85614057,4399.2,4399.1,0.3163]
["bitfinex","ETHUSD",1756683259118,12.85614057,4399.2,4399.1,0.0142]
["bitfinex","ETHUSD",1756683259547,12.06414057,4399.2,4399.1,0.3163]
["bitfinex","ETHUSD",1756683260364,12.85614057,4399.2,4399.1,0.3163]
["bitfinex","ETHUSD",1756683261062,8.81314057,4399.2,4399.1,0.3163]
["bitfinex","ETHUSD",1756683261269,12.85614057,4399.2,4399.1,0.3163]
["bitfinex","ETHUSD",1756683261429,12.85614057,4399.2,4399.1,0.0142]
["bitfinex","ETHUSD",1756683261615,12.85614057,4399.2,4398.9,0.004]
["bitfinex","ETHUSD",1756683261616,6.06524391,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1756683261942,10.10824391,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1756683262345,36.83224391,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1756683262751,40.87524391,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1756683263623,36.83224391,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1756683263819,40.98884391,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1756683264220,40.87524391,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1756683264419,41.1571194,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1756683264616,41.44807358,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1756683264851,37.63812526,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756683265225,38.40512526,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756683265633,40.79612526,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756683265814,44.83912526,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756683266046,38.40512526,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756683266246,42.44812526,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756683266449,38.40512526,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756683266755,43.87812526,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756683266920,42.22612526,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756683267116,1.792,4398.2,4397.9,0.006]
["bitfinex","ETHUSD",1756683267321,6.0657608,4398.0,4397.9,0.006]
["bitfinex","ETHUSD",1756683267522,36.3682608,4398.0,4397.9,0.006]
["bitfinex","ETHUSD",1756683267749,36.4748968,4398.0,4397.9,0.006]
["bitfinex","ETHUSD",1756683267922,40.9823968,4398.0,4397.9,0.006]
["bitfinex","ETHUSD",1756683268339,7.183,4397.8,4397.7,1e-08]
["bitfinex","ETHUSD",1756683268536,37.66786054,4397.8,4397.7,1e-08]
["bitfinex","ETHUSD",1756683268733,41.71086054,4397.8,4397.7,1e-08]
["bitfinex","ETHUSD",1756683269173,42.47786054,4397.8,4397.7,1e-08]
["bitfinex","ETHUSD",1756683269486,38.43486054,4397.8,4397.7,1e-08]
["bitfinex","ETHUSD",1756683269618,42.47786054,4397.8,4397.7,1e-08]
["bitfinex","ETHUSD",1756683269818,36.87586054,4397.8,4397.7,0.29660001]
["bitfinex","ETHUSD",1756683270022,36.2738642,4397.8,4397.7,0.29660001]
["bitfinex","ETHUSD",1756683270234,40.3168642,4397.8,4397.7,0.29660001]
["bitfinex","ETHUSD",1756683270522,41.41990636,4397.8,4397.7,1e-08]
["bitfinex","ETHUSD",1756683270721,37.67940636,4397.8,4397.7,1e-08]
["bitfinex","ETHUSD",1756683270919,42.47786054,4397.8,4397.7,1e-08]
["bitfinex","ETHUSD",1756683271729,38.43486054,4397.8,4397.7,1e-08]
["bitfinex","ETHUSD",1756683271934,44.86886054,4397.8,4397.7,1e-08]
["bitfinex","ETHUSD",1756683272268,41.72240636,4397.8,4397.7,1e-08]
["bitfinex","ETHUSD",1756683272477,41.72240636,4397.8,4396.6,0.25]
["bitfinex","ETHUSD",1756683272478,1.792,4397.2,4396.6,0.25]
["bitfinex","ETHUSD",1756683272625,39.12621663,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756683273034,7.81517447,4397.2,4397.1,0.29660001]
["bitfinex","ETHUSD",1756683273233,12.85817447,4397.2,4397.1,0.29660001]
["bitfinex","ETHUSD",1756683273440,2.541,4397.2,4397.1,0.75600001]
["bitfinex","ETHUSD",1756683273646,9.85917447,4397.2,4397.1,0.29660001]
["bitfinex","ETHUSD",1756683273866,9.85917447,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756683273867,43.17021663,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756683274353,38.92877447,4397.2,4397.1,0.29660001]
["bitfinex","ETHUSD",1756683274552,42.97277447,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756683274723,43.28381663,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756683275934,42.97277447,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756683276129,43.58631663,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756683276334,44.34177081,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756683276661,43.58631663,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756683276962,44.05081663,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756683277700,39.54231663,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756683277833,43.58631663,4397.2,4397.1,0.00400001]
["bitfinex","ETHUSD",1756683278951,44.05081663,4397.2,4397.1,0.00400001]
["bitfinex","ETHUSD",1756683279150,14.34177081,4397.2,4397.1,0.00400001]
["bitfinex","ETHUSD",1756683279364,44.34177081,4397.2,4397.1,0.00400001]
["bitfinex","ETHUSD",1756683280494,38.92877447,4397.2,4397.1,0.30060001]
["bitfinex","ETHUSD",1756683280697,42.97277447,4397.2,4397.1,0.30060001]
["bitfinex","ETHUSD",1756683280852,1.1136,4397.2,4397.1,0.30060001]
["bitfinex","ETHUSD",1756683281056,1.0,4397.2,4397.1,3.0342262]
["bitfinex","ETHUSD",1756683281266,0.01995,4397.2,4397.1,0.76000001]
["bitfinex","ETHUSD",1756683281478,0.01995,4397.2,4397.1,3.0342262]
["bitfinex","ETHUSD",1756683281679,0.01995,4397.7,4397.4,2.27402631]
["bitfinex","ETHUSD",1756683281995,0.01995,4397.7,4397.6,2.27396761]
["bitfinex","ETHUSD",1756683282158,4.06395,4397.7,4397.6,2.38756761]
["bitfinex","ETHUSD",1756683282492,0.01995,4397.7,4397.6,2.38756761]
["bitfinex","ETHUSD",1756683282692,0.01995,4397.7,4397.6,2.27396761]
["bitfinex","ETHUSD",1756683282866,0.01995,4397.7,4397.6,2.38756761]
["bitfinex","ETHUSD",1756683283075,2.018,4397.7,4397.6,2.38756761]
["bitfinex","ETHUSD",1756683283301,1.749,4397.9,4397.6,0.1136]
["bitfinex","ETHUSD",1756683283455,0.01995,4398.0,4397.6,0.1136]
["bitfinex","ETHUSD",1756683283456,0.01995,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1756683283996,4.06395,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1756683284296,4.06395,4398.0,4397.9,2.3874125]
["bitfinex","ETHUSD",1756683284494,0.01995,4398.0,4397.9,2.3874125]
["bitfinex","ETHUSD",1756683284664,2.45247,4398.5,4398.4,2.27355401]
["bitfinex","ETHUSD",1756683284876,1.749,4398.5,4398.4,2.27355401]
["bitfinex","ETHUSD",1756683285066,1.749,4398.5,4398.4,2.38715401]
["bitfinex","ETHUSD",1756683285908,5.81195,4398.5,4398.4,2.38715401]
["bitfinex","ETHUSD",1756683286106,1.749,4398.5,4398.4,2.38715401]
["bitfinex","ETHUSD",1756683286393,5.81195,4398.5,4398.4,2.38715401]
["bitfinex","ETHUSD",1756683287100,1.749,4398.5,4398.4,2.38715401]
["bitfinex","ETHUSD",1756683287256,1.76895,4398.5,4398.4,2.38715401]
["bitfinex","ETHUSD",1756683287460,0.01995,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756683287659,4.06295,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756683288085,0.79703,4399.1,4399.0,2.27324391]
["bitfinex","ETHUSD",1756683288086,4.043,4399.1,4399.0,2.27324391]
["bitfinex","ETHUSD",1756683288281,4.043,4399.1,4398.9,2.27329559]
["bitfinex","ETHUSD",1756683288484,0.01995,4399.4,4397.8,4.043]
["bitfinex","ETHUSD",1756683288670,4.042,4399.2,4399.1,2.27319224]
["bitfinex","ETHUSD",1756683289602,0.01995,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1756683290006,4.06195,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1756683290207,4.042,4399.4,4399.3,2.3866889]
["bitfinex","ETHUSD",1756683290409,0.001,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1756683290704,0.02095,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1756683290890,0.001,4400.1,4400.0,2.38632727]
["bitfinex","ETHUSD",1756683291198,0.02095,4400.1,4400.0,2.38632727]
["bitfinex","ETHUSD",1756683291403,0.001,4400.1,4400.0,2.38632727]
["bitfinex","ETHUSD",1756683291610,0.001,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1756683291778,0.001,4400.1,4400.0,2.38632727]
["bitfinex","ETHUSD",1756683293369,0.001,4400.1,4400.0,0.1136]
["bitfinex","ETHUSD",1756683293584,0.001,4400.1,4399.9,2.27276383]
["bitfinex","ETHUSD",1756683293795,0.001,4400.1,4399.6,0.1136]
["bitfinex","ETHUSD",1756683294113,0.001,4400.1,4399.7,2.27288224]
["bitfinex","ETHUSD",1756683294269,0.001,4400.1,4399.8,2.27281181]
["bitfinex","ETHUSD",1756683294709,0.001,4400.1,4399.7,2.27287311]
["bitfinex","ETHUSD",1756683294946,0.001,4400.1,4398.6,0.17190819]
["bitfinex","ETHUSD",1756683294947,0.001,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1756683295287,0.01995,4399.5,4398.2,2.27361102]
["bitfinex","ETHUSD",1756683295488,0.01995,4399.5,4398.4,2.27354377]
["bitfinex","ETHUSD",1756683295689,0.01995,4399.5,4399.1,2.27317801]
["bitfinex","ETHUSD",1756683295893,0.01995,4399.5,4399.2,2.27312055]
["bitfinex","ETHUSD",1756683296088,0.01995,4399.5,4399.1,2.27317283]
["bitfinex","ETHUSD",1756683296425,0.4569,4399.8,4399.1,2.27317283]
["bitfinex","ETHUSD",1756683296426,0.01995,4399.2,4399.1,2.27317283]
["bitfinex","ETHUSD",1756683297118,0.01995,4399.2,4398.7,2.27339333]
["bitfinex","ETHUSD",1756683297477,0.01674306,4398.9,4397.6,1.748]
["bitfinex","ETHUSD",1756683297787,0.01353612,4398.9,4398.5,2.27349348]
["bitfinex","ETHUSD",1756683297993,0.01353612,4398.9,4398.3,2.27358041]
["bitfinex","ETHUSD",1756683298314,0.01353612,4398.9,4398.2,2.27360628]
["bitfinex","ETHUSD",1756683298512,0.01353612,4398.9,4398.5,2.27345919]
["bitfinex","ETHUSD",1756683298810,0.01353612,4398.9,4397.6,1.748]
["bitfinex","ETHUSD",1756683299013,0.01353612,4398.9,4398.7,2.2733589]
["bitfinex","ETHUSD",1756683299238,0.01353612,4398.9,4398.6,2.23074173]
["bitfinex","ETHUSD",1756683299719,0.01353612,4398.9,4398.3,2.27358323]
["bitfinex","ETHUSD",1756683299888,0.01353612,4398.9,4397.7,2.27391591]
["bitfinex","ETHUSD",1756683300088,0.01353612,4398.9,4398.5,2.27345686]
["bitfinex","ETHUSD",1756683300333,0.01353612,4399.2,4398.6,0.0227345]
["bitfinex","ETHUSD",1756683300639,0.01353612,4398.8,4397.6,1.748]
["bitfinex","ETHUSD",1756683300813,2.27347629,4398.6,4397.6,1.748]
["bitfinex","ETHUSD",1756683300981,0.01353612,4398.2,4397.6,2.27394896]
["bitfinex","ETHUSD",1756683301176,0.01353612,4397.9,4397.1,2.27818235]
["bitfinex","ETHUSD",1756683301494,2.73053535,4398.3,4397.1,0.00400001]
["bitfinex","ETHUSD",1756683301495,3.38191059,4397.2,4397.1,0.00400001]
["bitfinex","ETHUSD",1756683301692,5.80053612,4397.2,4397.1,0.00400001]
["bitfinex","ETHUSD",1756683301992,8.83381059,4397.2,4397.1,0.00400001]
["bitfinex","ETHUSD",1756683302317,2.21843612,4397.2,4397.1,0.00400001]
["bitfinex","ETHUSD",1756683302473,8.83381059,4397.2,4397.1,0.00400001]
["bitfinex","ETHUSD",1756683302890,4.79481059,4397.2,4397.1,0.00400001]
["bitfinex","ETHUSD",1756683303088,8.83381059,4397.2,4397.1,0.00400001]
["bitfinex","ETHUSD",1756683303419,4.79481059,4397.2,4397.1,0.00400001]
["bitfinex","ETHUSD",1756683303623,1.76153612,4397.2,4397.1,0.00400001]
["bitfinex","ETHUSD",1756683303919,1.748,4397.2,4397.1,0.00400001]
["bitfinex","ETHUSD",1756683304416,0.01353612,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1756683304581,0.01353612,4397.3,4397.1,0.00400001]
["bitfinex","ETHUSD",1756683304989,0.01353612,4397.3,4397.2,2.38777447]
["bitfinex","ETHUSD",1756683305594,0.01353612,4397.8,4397.2,0.1136]
["bitfinex","ETHUSD",1756683305789,0.01353612,4397.3,4397.2,0.1136]
["bitfinex","ETHUSD",1756683305994,0.01353612,4397.2,4397.1,0.00400001]
["bitfinex","ETHUSD",1756683306496,5.788,4397.9,4397.1,0.11760001]
["bitfinex","ETHUSD",1756683306697,5.788,4397.9,4397.8,0.1136]
["bitfinex","ETHUSD",1756683307009,5.80153612,4397.9,4397.8,0.1136]
["bitfinex","ETHUSD",1756683307206,1.748,4397.9,4397.8,2.3874642]
["bitfinex","ETHUSD",1756683307544,0.01353612,4398.3,4397.8,0.1136]
["bitfinex","ETHUSD",1756683307947,1.768,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756683308094,0.02,4398.8,4397.4,2.27404956]
["bitfinex","ETHUSD",1756683308296,0.01353612,4398.5,4397.5,0.02274019]
["bitfinex","ETHUSD",1756683308518,0.01353612,4398.5,4398.4,2.27355401]
["bitfinex","ETHUSD",1756683308735,0.01353612,4398.5,4398.4,2.38715401]
["bitfinex","ETHUSD",1756683310396,0.03353612,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756683310600,0.03353612,4398.8,4398.7,2.38699895]
["bitfinex","ETHUSD",1756683310796,0.02,4398.8,4398.7,2.38699895]
["bitfinex","ETHUSD",1756683311715,0.02,4398.8,4398.7,0.1136]
["bitfinex","ETHUSD",1756683312044,0.01353612,4398.3,4398.2,0.1136]
["bitfinex","ETHUSD",1756683313022,0.77263612,4398.3,4398.0,2.27372625]
["bitfinex","ETHUSD",1756683313243,0.77263612,4398.3,4398.1,2.27368593]
["bitfinex","ETHUSD",1756683313749,0.77263612,4398.3,4398.0,2.38732144]
["bitfinex","ETHUSD",1756683314041,0.77263612,4398.3,4398.1,2.27368778]
["bitfinex","ETHUSD",1756683314255,0.4569,4398.2,4398.1,2.27368778]
["bitfinex","ETHUSD",1756683314567,0.01353612,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1756683314702,0.01353612,4398.3,4398.0,0.1136]
["bitfinex","ETHUSD",1756683314904,0.01353612,4398.3,4398.2,2.3872574]
["bitfinex","ETHUSD",1756683315115,0.01353612,4398.3,4398.2,0.1136]
["bitfinex","ETHUSD",1756683315537,0.77263612,4398.3,4398.2,0.1136]
["bitfinex","ETHUSD",1756683316329,0.01353612,4398.3,4398.2,2.3872574]
["bitfinex","ETHUSD",1756683316934,0.001,4398.6,4398.2,2.3872574]
["bitfinex","ETHUSD",1756683316935,0.01353612,4398.5,4398.4,2.27350406]
["bitfinex","ETHUSD",1756683318173,0.001,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756683318332,0.02,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756683318532,0.01353612,4400.2,4398.7,0.02273398]
["bitfinex","ETHUSD",1756683318732,0.01453612,4400.6,4399.7,2.27288224]
["bitfinex","ETHUSD",1756683318943,0.01453612,4400.1,4399.7,2.38648224]
["bitfinex","ETHUSD",1756683320363,0.01453612,4400.1,4399.7,0.1136]
["bitfinex","ETHUSD",1756683320364,0.78933612,4399.8,4399.7,0.1136]
["bitfinex","ETHUSD",1756683320567,0.78933612,4399.8,4399.7,2.38648224]
["bitfinex","ETHUSD",1756683320772,0.50003612,4399.8,4399.7,2.38648224]
["bitfinex","ETHUSD",1756683321561,0.01353612,4399.5,4398.8,3.938]
["bitfinex","ETHUSD",1756683321876,0.01353612,4399.5,4399.4,2.27303723]
["bitfinex","ETHUSD",1756683322088,0.01353612,4399.5,4399.1,0.1136]
["bitfinex","ETHUSD",1756683322379,0.01353612,4399.5,4399.4,2.27303723]
["bitfinex","ETHUSD",1756683322734,0.01353612,4399.5,4399.1,0.1136]
["bitfinex","ETHUSD",1756683322935,0.4665,4399.4,4399.1,0.1136]
["bitfinex","ETHUSD",1756683323131,0.4665,4399.4,4399.1,2.38674575]
["bitfinex","ETHUSD",1756683323575,0.4665,4399.4,4399.2,2.27313584]
["bitfinex","ETHUSD",1756683323742,0.30283612,4399.2,4399.1,0.1136]
["bitfinex","ETHUSD",1756683323930,0.01353612,4398.9,4398.0,0.116]
["bitfinex","ETHUSD",1756683324137,0.01353612,4398.9,4398.7,0.1136]
["bitfinex","ETHUSD",1756683324336,5.785,4399.5,4398.5,2.27350233]
["bitfinex","ETHUSD",1756683324337,0.01353612,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756683324948,0.01353612,4399.2,4398.4,0.1136]
["bitfinex","ETHUSD",1756683325151,0.01353612,4399.2,4398.6,2.27342846]
["bitfinex","ETHUSD",1756683325473,0.01353612,4398.7,4398.6,2.27342846]
["bitfinex","ETHUSD",1756683325772,0.01353612,4398.7,4398.4,0.1136]
["bitfinex","ETHUSD",1756683325773,0.48003612,4398.7,4398.4,0.1136]
["bitfinex","ETHUSD",1756683326082,0.01353612,4398.7,4398.4,0.1136]
["bitfinex","ETHUSD",1756683326290,0.4665,4398.6,4398.4,0.1136]
["bitfinex","ETHUSD",1756683326940,0.4665,4398.6,4398.5,2.27349442]
["bitfinex","ETHUSD",1756683327382,0.7558,4398.6,4398.5,2.27349442]
["bitfinex","ETHUSD",1756683327870,0.01353612,4398.7,4398.6,2.27345064]
["bitfinex","ETHUSD",1756683329955,0.12713612,4399.0,4398.9,2.27329559]
["bitfinex","ETHUSD",1756683330467,0.59363612,4399.0,4398.9,2.27329559]
["bitfinex","ETHUSD",1756683330633,0.01353612,4399.7,4398.6,4.036]
["bitfinex","ETHUSD",1756683330834,0.02,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756683331372,0.3093,4399.8,4399.5,0.1136]
["bitfinex","ETHUSD",1756683331580,2.28647002,4399.6,4399.5,0.1136]
["bitfinex","ETHUSD",1756683331779,3.04227002,4399.6,4399.5,0.1136]
["bitfinex","ETHUSD",1756683331933,0.01353612,4398.4,4397.9,1.748]
["bitfinex","ETHUSD",1756683332133,0.01353612,4398.1,4397.9,1.748]
["bitfinex","ETHUSD",1756683332334,0.01353612,4398.5,4398.4,2.27355401]
["bitfinex","ETHUSD",1756683332771,0.01353612,4398.5,4398.4,2.38715401]
["bitfinex","ETHUSD",1756683334956,0.01353612,4399.4,4399.3,2.27305463]
["bitfinex","ETHUSD",1756683335365,0.01353612,4399.4,4399.3,2.26105463]
["bitfinex","ETHUSD",1756683335746,0.021,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756683335969,0.021,4399.8,4399.0,4.036]
["bitfinex","ETHUSD",1756683336174,0.01353612,4399.1,4399.0,6.30924391]
["bitfinex","ETHUSD",1756683336381,0.30283612,4399.1,4399.0,2.27324391]
["bitfinex","ETHUSD",1756683336681,0.30283612,4399.1,4398.1,4.039]
["bitfinex","ETHUSD",1756683336682,0.01353612,4398.4,4398.1,4.039]
["bitfinex","ETHUSD",1756683336861,0.01353612,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1756683337587,0.01353612,4399.0,4398.9,2.27329559]
["bitfinex","ETHUSD",1756683337787,0.01353612,4399.4,4399.1,2.27315968]
["bitfinex","ETHUSD",1756683337989,0.03453612,4399.8,4399.6,2.27289291]
["bitfinex","ETHUSD",1756683338152,0.01353612,4399.5,4399.4,2.2729879]
["bitfinex","ETHUSD",1756683338486,0.01353612,4399.5,4398.9,4.035]
["bitfinex","ETHUSD",1756683338487,0.01353612,4399.1,4398.9,4.035]
["bitfinex","ETHUSD",1756683338877,0.01353612,4399.1,4399.0,2.27324391]
["bitfinex","ETHUSD",1756683340297,0.01353612,4399.1,4398.8,4.02133334]
["bitfinex","ETHUSD",1756683340298,0.01353612,4398.9,4398.8,4.02133334]
["bitfinex","ETHUSD",1756683341167,0.03453612,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756683341581,0.021,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756683341958,0.021,4399.8,4399.7,6.30788224]
["bitfinex","ETHUSD",1756683342296,0.021,4399.8,4399.7,8.05588224]
["bitfinex","ETHUSD",1756683342482,1e-08,4399.8,4399.7,8.05588224]
["bitfinex","ETHUSD",1756683343505,1e-08,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1756683343798,1e-08,4400.1,4400.0,6.32945454]
["bitfinex","ETHUSD",1756683344094,1e-08,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1756683344295,1e-08,4400.4,4400.3,6.32929804]
["bitfinex","ETHUSD",1756683344496,1e-08,4400.4,4400.3,6.30657232]
["bitfinex","ETHUSD",1756683344889,1e-08,4400.4,4400.3,6.42017232]
["bitfinex","ETHUSD",1756683347205,1e-08,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756683347400,1e-08,4400.8,4400.7,8.0760894]
["bitfinex","ETHUSD",1756683347611,1e-08,4400.8,4400.7,8.16696575]
["bitfinex","ETHUSD",1756683348987,1e-08,4401.4,4400.9,2.27226249]
["bitfinex","ETHUSD",1756683349305,1e-08,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1756683349520,1e-08,4401.4,4401.3,6.32677653]
["bitfinex","ETHUSD",1756683349671,1e-08,4401.4,4401.3,6.30405598]
["bitfinex","ETHUSD",1756683350137,1e-08,4401.4,4401.3,6.41765598]
["bitfinex","ETHUSD",1756683350316,1e-08,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756683350615,1e-08,4401.8,4401.7,8.05184951]
["bitfinex","ETHUSD",1756683350797,1e-08,4401.8,4401.7,8.16544951]
["bitfinex","ETHUSD",1756683351873,0.72220001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756683352294,1e-08,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756683352475,0.72220001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756683353101,1e-08,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756683353512,0.43650001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756683354232,0.72220001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756683354442,0.72220001,4401.8,4401.7,6.30284951]
["bitfinex","ETHUSD",1756683355094,0.72220001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756683355296,1e-08,4401.8,4401.7,6.30184951]
["bitfinex","ETHUSD",1756683355506,0.72220001,4401.8,4401.7,6.30184951]
["bitfinex","ETHUSD",1756683355809,1e-08,4401.8,4401.7,6.30184951]
["bitfinex","ETHUSD",1756683356013,0.43650001,4401.8,4401.7,6.30184951]
["bitfinex","ETHUSD",1756683356209,0.72220001,4401.8,4401.7,6.30184951]
["bitfinex","ETHUSD",1756683356932,0.72220001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756683357135,0.72220001,4401.8,4401.7,6.30184951]
["bitfinex","ETHUSD",1756683360041,0.28570001,4401.8,4401.7,6.30184951]
["bitfinex","ETHUSD",1756683360348,0.72220001,4401.8,4401.7,6.30184951]
["bitfinex","ETHUSD",1756683361674,1e-08,4401.8,4401.7,6.30184951]
["bitfinex","ETHUSD",1756683361822,0.001,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1756683362032,0.04,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756683362259,0.04,4402.8,4402.7,8.04733349]
["bitfinex","ETHUSD",1756683362565,0.04,4402.8,4402.7,8.16093349]
["bitfinex","ETHUSD",1756683364383,0.001,4404.3,4403.7,2.27081772]
["bitfinex","ETHUSD",1756683364539,0.001,4404.3,4403.7,8.04581772]
["bitfinex","ETHUSD",1756683364730,0.001,4404.3,4403.7,8.15941772]
["bitfinex","ETHUSD",1756683366046,0.021,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756683366374,0.021,4404.8,4404.7,6.29830217]
["bitfinex","ETHUSD",1756683366528,0.4365,4406.0,4404.7,4.19617603]
["bitfinex","ETHUSD",1756683366727,0.4365,4406.0,4405.9,2.26968383]
["bitfinex","ETHUSD",1756683366965,0.7222,4406.0,4405.9,6.41028383]
["bitfinex","ETHUSD",1756683367123,0.04,4406.4,4406.1,2.26955894]
["bitfinex","ETHUSD",1756683367322,0.04,4406.4,4406.3,2.38307779]
["bitfinex","ETHUSD",1756683367676,0.04,4406.4,4406.3,6.41007779]
["bitfinex","ETHUSD",1756683368039,0.3257,4406.4,4406.3,4.1406]
["bitfinex","ETHUSD",1756683368236,0.3257,4406.4,4405.9,2.26965659]
["bitfinex","ETHUSD",1756683368466,0.01353612,4405.9,4405.3,4.027]
["bitfinex","ETHUSD",1756683368685,0.04,4406.4,4405.4,4.027]
["bitfinex","ETHUSD",1756683368829,0.4365,4406.3,4405.5,1.746]
["bitfinex","ETHUSD",1756683369043,0.4365,4406.2,4405.6,4.026]
["bitfinex","ETHUSD",1756683369279,0.4365,4406.2,4405.9,2.26967136]
["bitfinex","ETHUSD",1756683369495,0.4365,4406.2,4406.1,2.2695808]
["bitfinex","ETHUSD",1756683369639,0.7222,4406.2,4406.0,6.29562993]
["bitfinex","ETHUSD",1756683369843,0.4365,4406.1,4406.0,6.29563231]
["bitfinex","ETHUSD",1756683370058,0.7222,4406.1,4406.0,6.29563231]
["bitfinex","ETHUSD",1756683370666,0.7222,4406.1,4405.5,1.746]
["bitfinex","ETHUSD",1756683370667,0.01353612,4405.7,4404.6,1.746]
["bitfinex","ETHUSD",1756683370869,0.7222,4406.1,4404.6,1.746]
["bitfinex","ETHUSD",1756683370870,0.01353612,4405.4,4404.6,1.746]
["bitfinex","ETHUSD",1756683371087,0.01353612,4405.1,4404.7,4.026]
["bitfinex","ETHUSD",1756683371272,0.4365,4405.0,4404.7,4.026]
["bitfinex","ETHUSD",1756683371449,0.4365,4404.9,4404.6,1.746]
["bitfinex","ETHUSD",1756683371648,0.2857,4404.7,4403.9,1.746]
["bitfinex","ETHUSD",1756683371873,0.2857,4404.7,4404.4,2.27041738]
["bitfinex","ETHUSD",1756683372068,0.4365,4404.6,4404.5,6.2954008]
["bitfinex","ETHUSD",1756683372268,0.7222,4404.6,4404.4,6.29545251]
["bitfinex","ETHUSD",1756683372493,0.2857,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756683373079,0.2857,4404.6,4404.4,6.2954538]
["bitfinex","ETHUSD",1756683373080,0.7222,4404.6,4404.4,6.2954538]
["bitfinex","ETHUSD",1756683373286,0.7222,4404.6,4403.9,1.746]
["bitfinex","ETHUSD",1756683373287,0.01353612,4404.2,4403.9,1.746]
["bitfinex","ETHUSD",1756683373487,0.2857,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1756683373663,0.2857,4404.0,4403.8,4.025]
["bitfinex","ETHUSD",1756683373664,0.01353612,4403.9,4403.8,4.025]
["bitfinex","ETHUSD",1756683373865,0.73573612,4403.9,4403.8,6.29576615]
["bitfinex","ETHUSD",1756683374078,0.01353612,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1756683374588,0.73573612,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1756683375169,0.01353612,4404.8,4404.2,4.025]
["bitfinex","ETHUSD",1756683375373,2.27021889,4406.9,4405.1,2.2700535]
["bitfinex","ETHUSD",1756683375374,0.4365,4405.6,4405.1,2.2700535]
["bitfinex","ETHUSD",1756683375547,0.4365,4405.5,4405.0,6.29513209]
["bitfinex","ETHUSD",1756683375747,1.746,4405.8,4405.0,6.29513209]
["bitfinex","ETHUSD",1756683375748,1.746,4405.8,4405.4,2.26994137]
["bitfinex","ETHUSD",1756683375954,1.746,4405.8,4405.1,2.27007837]
["bitfinex","ETHUSD",1756683375955,1.746,4405.8,4405.5,2.26984908]
["bitfinex","ETHUSD",1756683376154,0.2857,4405.6,4405.5,2.26984908]
["bitfinex","ETHUSD",1756683376355,0.01353612,4405.9,4405.8,2.26973534]
["bitfinex","ETHUSD",1756683376759,0.041,4406.4,4406.3,2.26947779]
["bitfinex","ETHUSD",1756683378165,0.041,4406.4,4406.3,2.29217256]
["bitfinex","ETHUSD",1756683378371,0.041,4406.4,4406.3,2.38307779]
["bitfinex","ETHUSD",1756683378783,0.7632,4406.4,4406.3,6.40707779]
["bitfinex","ETHUSD",1756683379311,0.01353612,4406.2,4405.1,1.746]
["bitfinex","ETHUSD",1756683379491,0.01353612,4405.8,4405.2,2.27004449]
["bitfinex","ETHUSD",1756683379667,0.01353612,4405.8,4405.6,2.26979105]
["bitfinex","ETHUSD",1756683379867,0.01353612,4405.8,4405.4,2.26994143]
["bitfinex","ETHUSD",1756683380069,0.4485,4405.7,4405.3,4.024]
["bitfinex","ETHUSD",1756683380288,0.31563612,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1756683380493,0.76413612,4405.5,4405.3,6.29398897]
["bitfinex","ETHUSD",1756683380795,0.4485,4405.4,4405.3,6.29399296]
["bitfinex","ETHUSD",1756683381041,0.7506,4405.4,4405.3,6.29399296]
["bitfinex","ETHUSD",1756683381306,0.7506,4405.4,4405.3,4.024]
["bitfinex","ETHUSD",1756683381492,0.7506,4405.4,4405.3,6.29399296]
["bitfinex","ETHUSD",1756683381897,0.792,4405.3,4405.1,0.1136]
["bitfinex","ETHUSD",1756683382118,0.7506,4405.4,4403.9,2.27069306]
["bitfinex","ETHUSD",1756683382119,0.01353612,4404.9,4403.9,2.27069306]
["bitfinex","ETHUSD",1756683382431,0.792,4404.6,4403.7,5.27979298]
["bitfinex","ETHUSD",1756683382617,0.3021,4403.9,4403.1,0.04]
["bitfinex","ETHUSD",1756683382824,3.37835071,4403.9,4403.1,0.04]
["bitfinex","ETHUSD",1756683383036,0.792,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1756683383194,0.01353612,4403.3,4403.1,0.04]
["bitfinex","ETHUSD",1756683383398,0.7506,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1756683383792,1.5426,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1756683384216,0.7506,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1756683384611,0.01353612,4403.3,4403.1,0.04]
["bitfinex","ETHUSD",1756683384814,0.01353612,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1756683385146,2.27014298,4405.1,4403.2,2.27107558]
["bitfinex","ETHUSD",1756683385147,0.01353612,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1756683385298,0.01353612,4403.7,4403.1,0.04]
["bitfinex","ETHUSD",1756683385299,0.792,4403.6,4403.1,0.04]
["bitfinex","ETHUSD",1756683385498,0.31563612,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1756683385818,1.0941,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1756683386015,1.55613612,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1756683387529,6.8272117,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1756683387707,1.55613612,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1756683389916,0.01353612,4403.2,4403.1,2.31112716]
["bitfinex","ETHUSD",1756683390441,0.76413612,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1756683390646,3.0352117,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1756683390917,1.55613612,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1756683391333,8.58013612,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1756683391534,4.55613612,4403.2,4403.1,0.044]
["bitfinex","ETHUSD",1756683391728,8.58013612,4403.2,4403.1,0.044]
["bitfinex","ETHUSD",1756683392364,8.69373612,4403.2,4403.1,0.044]
["bitfinex","ETHUSD",1756683392734,6.9408117,4403.2,4403.1,0.044]
["bitfinex","ETHUSD",1756683392948,8.69373612,4403.2,4403.1,0.044]
["bitfinex","ETHUSD",1756683393779,3.12713612,4403.2,4403.1,2.31512716]
["bitfinex","ETHUSD",1756683393943,3.1136,4403.6,4403.1,0.044]
["bitfinex","ETHUSD",1756683394148,0.01353612,4403.9,4403.1,0.1084]
["bitfinex","ETHUSD",1756683394457,0.01353612,4403.4,4403.2,2.27107558]
["bitfinex","ETHUSD",1756683394658,0.01353612,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1756683394980,0.01353612,4403.4,4403.3,2.384624]
["bitfinex","ETHUSD",1756683395814,0.01353612,4403.9,4403.3,0.178]
["bitfinex","ETHUSD",1756683396162,0.01353612,4403.4,4403.3,0.178]
["bitfinex","ETHUSD",1756683396585,0.01353612,4403.4,4403.3,2.449024]
["bitfinex","ETHUSD",1756683396800,0.01353612,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756683397003,0.01353612,4403.8,4403.5,2.27088962]
["bitfinex","ETHUSD",1756683397004,0.01353612,4403.4,4403.3,2.384624]
["bitfinex","ETHUSD",1756683397302,0.01353612,4403.5,4403.4,2.27093302]
["bitfinex","ETHUSD",1756683397509,0.01353612,4403.5,4403.3,0.1136]
["bitfinex","ETHUSD",1756683397804,0.01353612,4403.2,4403.1,0.044]
["bitfinex","ETHUSD",1756683398101,0.01353612,4403.2,4403.1,2.31512716]
["bitfinex","ETHUSD",1756683398687,0.76413612,4403.2,4403.1,0.044]
["bitfinex","ETHUSD",1756683399319,6.8272117,4403.2,4403.1,0.044]
["bitfinex","ETHUSD",1756683401782,36.8272117,4403.2,4403.1,0.044]
["bitfinex","ETHUSD",1756683402998,40.8502117,4403.2,4403.1,0.044]
["bitfinex","ETHUSD",1756683403205,40.9126117,4403.2,4403.1,0.044]
["bitfinex","ETHUSD",1756683406529,3.07676644,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756683406728,6.06333349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756683407031,36.36543349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756683407327,3.06353987,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756683407483,40.10007599,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756683407686,40.85067599,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756683409028,40.85067599,4402.3,4402.2,1e-08]
["bitfinex","ETHUSD",1756683409203,6.06359147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1756683409399,36.06359147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1756683409725,36.81419147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1756683410914,39.74309147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1756683411229,6.75662759,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1756683411429,4.03653612,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1756683411803,7.03653612,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1756683412134,4.03653612,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1756683412333,7.06972759,4402.2,4402.1,0.00400001]
["bitfinex","ETHUSD",1756683412636,7.86172759,4402.2,4402.1,0.00400001]
["bitfinex","ETHUSD",1756683412814,10.86172759,4402.2,4402.1,0.00400001]
["bitfinex","ETHUSD",1756683412992,40.86172759,4402.2,4402.1,0.00400001]
["bitfinex","ETHUSD",1756683413185,36.83872759,4402.2,4402.1,0.00400001]
["bitfinex","ETHUSD",1756683413387,40.86172759,4402.2,4402.1,0.00400001]
["bitfinex","ETHUSD",1756683413584,6.07712759,4402.2,4402.1,0.00400001]
["bitfinex","ETHUSD",1756683413788,10.56112759,4402.2,4402.1,0.00400001]
["bitfinex","ETHUSD",1756683414222,10.86172759,4402.2,4402.1,0.00400001]
["bitfinex","ETHUSD",1756683414926,36.83872759,4402.2,4402.1,0.00400001]
["bitfinex","ETHUSD",1756683415223,40.86172759,4402.2,4402.1,0.00400001]
["bitfinex","ETHUSD",1756683416623,6.06364307,4402.1,4402.0,0.005]
["bitfinex","ETHUSD",1756683416826,37.81064307,4402.1,4402.0,0.005]
["bitfinex","ETHUSD",1756683417028,38.11124307,4402.1,4402.0,0.005]
["bitfinex","ETHUSD",1756683417232,38.57224307,4402.1,4402.0,0.005]
["bitfinex","ETHUSD",1756683418020,40.96724307,4402.1,4402.0,0.005]
["bitfinex","ETHUSD",1756683420022,41.05834407,4402.1,4402.0,0.005]
["bitfinex","ETHUSD",1756683420998,41.05834407,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1756683421600,8.47233402,4401.8,4401.7,1e-08]
["bitfinex","ETHUSD",1756683421833,48.06993402,4401.8,4401.7,1e-08]
["bitfinex","ETHUSD",1756683422032,48.83153402,4401.8,4401.7,1e-08]
["bitfinex","ETHUSD",1756683422196,3.07779861,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756683422398,41.84779861,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756683422622,42.60939861,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756683422825,3.07805679,4400.4,4400.1,0.04]
["bitfinex","ETHUSD",1756683423025,40.21465679,4400.4,4400.1,0.04]
["bitfinex","ETHUSD",1756683423227,3.06462397,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1756683423426,6.07867669,4399.2,4398.1,0.04]
["bitfinex","ETHUSD",1756683423627,42.72387669,4399.2,4398.1,0.04]
["bitfinex","ETHUSD",1756683424443,37.93927669,4399.2,4398.1,0.04]
["bitfinex","ETHUSD",1756683424731,37.93927669,4399.2,4399.1,0.1428]
["bitfinex","ETHUSD",1756683424732,11.96227669,4399.2,4399.1,0.1428]
["bitfinex","ETHUSD",1756683425512,7.93927669,4399.2,4399.1,0.1428]
["bitfinex","ETHUSD",1756683425717,5.6526,4399.2,4399.1,0.1428]
["bitfinex","ETHUSD",1756683425921,9.68913612,4399.2,4399.1,0.1428]
["bitfinex","ETHUSD",1756683426108,39.68913612,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1756683426303,41.96227669,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1756683426523,42.72387669,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1756683426723,41.96227669,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1756683427221,42.72387669,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1756683427417,2.28683171,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756683427640,40.10183171,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756683427838,36.37943171,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756683428045,36.07883171,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756683428250,40.10183171,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756683428409,40.86343171,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756683429429,36.07883171,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756683429606,40.10183171,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756683430478,36.07883171,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756683430739,40.10183171,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756683431138,10.10183171,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756683431537,10.56283171,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756683432040,10.86343171,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756683432209,40.86343171,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756683433641,40.86443171,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756683434242,3.07919352,4398.2,4398.1,0.04]
["bitfinex","ETHUSD",1756683434540,3.07934862,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756683434840,3.07934862,4397.9,4397.1,1e-08]
["bitfinex","ETHUSD",1756683434841,6.07971059,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756683435042,41.85071059,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756683435208,42.61231059,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756683435742,7.82771059,4397.2,4397.1,0.10280001]
["bitfinex","ETHUSD",1756683435942,11.85171059,4397.2,4397.1,0.10280001]
["bitfinex","ETHUSD",1756683436107,11.85171059,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756683436542,38.58931059,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756683436782,42.61331059,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756683437532,42.72691059,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756683438170,38.70291059,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756683438482,38.58931059,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756683438682,41.96531059,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756683438968,42.42631059,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756683439139,42.72691059,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756683440774,38.70291059,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756683441070,42.72691059,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756683441272,3.07986576,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756683441446,36.19346576,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756683441636,40.51246576,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756683441842,40.95306576,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756683442064,40.10386576,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756683442262,36.19346576,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756683442462,40.95306576,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756683442663,41.24401994,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756683442870,40.95306576,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756683443457,40.39886576,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756683443664,40.95306576,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756683444451,40.21746576,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756683444666,40.95306576,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756683444989,36.19346576,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756683445157,40.21746576,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756683445517,40.95306576,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756683446552,40.95306576,4396.9,4396.8,0.00400001]
["bitfinex","ETHUSD",1756683446746,36.92906576,4396.9,4396.8,0.00400001]
["bitfinex","ETHUSD",1756683446951,40.95306576,4396.9,4396.8,0.00400001]
["bitfinex","ETHUSD",1756683447387,40.21846576,4396.9,4396.8,0.00400001]
["bitfinex","ETHUSD",1756683447560,40.95406576,4396.9,4396.8,0.00400001]
["bitfinex","ETHUSD",1756683448142,36.92906576,4396.9,4396.8,0.00400001]
["bitfinex","ETHUSD",1756683448344,40.95406576,4396.9,4396.8,0.00400001]
["bitfinex","ETHUSD",1756683448583,40.65906576,4396.9,4396.8,0.00400001]
["bitfinex","ETHUSD",1756683448885,40.95406576,4396.9,4396.8,0.00400001]
["bitfinex","ETHUSD",1756683449682,36.92906576,4396.9,4396.8,0.00400001]
["bitfinex","ETHUSD",1756683449889,36.92906576,4396.9,4396.6,1e-08]
["bitfinex","ETHUSD",1756683449890,6.06638136,4396.8,4396.6,1e-08]
["bitfinex","ETHUSD",1756683450073,0.792,4396.3,4395.9,0.004]
["bitfinex","ETHUSD",1756683450245,6.06684701,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756683450447,40.09084701,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756683450643,40.82644701,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756683450892,3.08074543,4395.2,4393.8,0.02]
["bitfinex","ETHUSD",1756683451049,37.94334543,4395.2,4393.8,0.02]
["bitfinex","ETHUSD",1756683451365,37.94334543,4395.2,4395.1,0.1428]
["bitfinex","ETHUSD",1756683451366,7.94334543,4395.2,4395.1,0.1428]
["bitfinex","ETHUSD",1756683451574,11.96734543,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1756683451792,42.70294543,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1756683451974,41.96734543,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1756683452272,41.85374543,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1756683452472,11.85374543,4395.2,4395.1,0.1428]
["bitfinex","ETHUSD",1756683452674,7.82974543,4395.2,4395.1,0.1428]
["bitfinex","ETHUSD",1756683452875,5.66813612,4395.2,4395.1,0.1428]
["bitfinex","ETHUSD",1756683453185,11.96734543,4395.2,4395.1,0.1428]
["bitfinex","ETHUSD",1756683453386,9.69313612,4395.2,4395.1,0.1428]
["bitfinex","ETHUSD",1756683453682,5.66813612,4395.2,4395.1,0.1428]
["bitfinex","ETHUSD",1756683453887,5.90113612,4395.2,4395.1,0.207]
["bitfinex","ETHUSD",1756683454075,5.90113612,4395.2,4395.1,2.48226108]
["bitfinex","ETHUSD",1756683454076,1.87613612,4395.2,4395.1,2.48226108]
["bitfinex","ETHUSD",1756683454275,1.76253612,4395.2,4395.1,2.48226108]
["bitfinex","ETHUSD",1756683454572,8.06274543,4395.2,4395.1,0.1428]
["bitfinex","ETHUSD",1756683454753,9.57953612,4395.2,4395.1,0.1428]
["bitfinex","ETHUSD",1756683454953,11.85474543,4395.2,4395.1,0.1428]
["bitfinex","ETHUSD",1756683455610,9.57953612,4395.2,4395.1,0.207]
["bitfinex","ETHUSD",1756683455909,9.57953612,4395.2,4395.1,0.1428]
["bitfinex","ETHUSD",1756683458093,5.55453612,4395.2,4395.1,0.1428]
["bitfinex","ETHUSD",1756683458308,9.57853612,4395.2,4395.1,0.1428]
["bitfinex","ETHUSD",1756683458514,9.57953612,4395.2,4395.1,0.1428]
["bitfinex","ETHUSD",1756683458714,5.55453612,4395.2,4395.1,0.1428]
["bitfinex","ETHUSD",1756683458913,1.76253612,4395.2,4395.1,0.1428]
["bitfinex","ETHUSD",1756683459208,0.01353612,4395.2,4395.1,2.48226108]
["bitfinex","ETHUSD",1756683459571,1.75,4396.1,4395.3,2.27515755]
["bitfinex","ETHUSD",1756683459572,2.87553612,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1756683459807,0.01353612,4395.4,4395.3,2.44215755]
["bitfinex","ETHUSD",1756683460474,4.024,4395.9,4395.3,0.167]
["bitfinex","ETHUSD",1756683460693,0.01353612,4395.7,4395.5,2.27505403]
["bitfinex","ETHUSD",1756683460929,0.01353612,4395.7,4395.6,2.44200227]
["bitfinex","ETHUSD",1756683461732,4.82953612,4395.7,4395.1,0.04]
["bitfinex","ETHUSD",1756683461899,0.01353612,4395.2,4395.1,2.31526108]
["bitfinex","ETHUSD",1756683462098,0.01353612,4395.2,4395.1,2.48226108]
["bitfinex","ETHUSD",1756683462297,0.01353612,4395.2,4395.1,0.1428]
["bitfinex","ETHUSD",1756683463799,0.01353612,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1756683464640,1.10053612,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1756683464840,36.92994543,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1756683465342,36.92994543,4395.2,4395.1,0.044]
["bitfinex","ETHUSD",1756683465634,40.95394543,4395.2,4395.1,0.044]
["bitfinex","ETHUSD",1756683466200,36.92994543,4395.2,4395.1,0.044]
["bitfinex","ETHUSD",1756683466400,40.95394543,4395.2,4395.1,0.044]
["bitfinex","ETHUSD",1756683467410,7.94313612,4395.2,4395.1,0.044]
["bitfinex","ETHUSD",1756683467633,10.21834543,4395.2,4395.1,0.044]
["bitfinex","ETHUSD",1756683468044,7.94313612,4395.2,4395.1,0.044]
["bitfinex","ETHUSD",1756683468260,10.21834543,4395.2,4395.1,0.044]
["bitfinex","ETHUSD",1756683468962,10.21834543,4395.2,4395.1,0.1468]
["bitfinex","ETHUSD",1756683468963,7.15113612,4395.2,4395.1,0.1468]
["bitfinex","ETHUSD",1756683469158,7.1376,4395.2,4395.1,0.1468]
["bitfinex","ETHUSD",1756683469321,7.15113612,4395.2,4395.1,0.1468]
["bitfinex","ETHUSD",1756683469654,0.12713612,4395.2,4395.1,2.42206108]
["bitfinex","ETHUSD",1756683469856,4.15113612,4395.2,4395.1,2.42386108]
["bitfinex","ETHUSD",1756683470016,0.01353612,4395.2,4395.1,0.0844]
["bitfinex","ETHUSD",1756683470217,4.03753612,4395.2,4395.1,0.0844]
["bitfinex","ETHUSD",1756683470418,0.01353612,4395.2,4395.1,0.0844]
["bitfinex","ETHUSD",1756683470861,4.03753612,4395.2,4395.1,0.0844]
["bitfinex","ETHUSD",1756683471067,0.01353612,4395.2,4395.1,2.35966108]
["bitfinex","ETHUSD",1756683471364,0.1136,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1756683471566,3.50253612,4395.6,4395.5,2.34835403]
["bitfinex","ETHUSD",1756683472070,0.01353612,4395.6,4395.5,2.34835403]
["bitfinex","ETHUSD",1756683472421,0.01353612,4395.6,4395.5,2.39415403]
["bitfinex","ETHUSD",1756683472822,0.001,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756683473024,0.01453612,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756683473247,0.001,4395.8,4395.7,2.50765051]
["bitfinex","ETHUSD",1756683473753,0.001,4395.8,4395.7,2.46185051]
["bitfinex","ETHUSD",1756683473952,0.001,4395.8,4395.7,2.50765051]
["bitfinex","ETHUSD",1756683474658,0.01453612,4395.8,4394.9,1.75]
["bitfinex","ETHUSD",1756683474868,0.01353612,4394.9,4394.3,2.27566605]
["bitfinex","ETHUSD",1756683475065,0.01353612,4394.9,4394.8,0.0933]
["bitfinex","ETHUSD",1756683476843,0.01353612,4394.9,4394.8,2.3687164]
["bitfinex","ETHUSD",1756683477048,0.01353612,4394.9,4394.8,2.4145164]
["bitfinex","ETHUSD",1756683477355,0.01353612,4394.9,4394.8,2.3687164]
["bitfinex","ETHUSD",1756683478372,0.01353612,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756683478660,0.01353612,4395.6,4395.5,2.27501207]
["bitfinex","ETHUSD",1756683478830,1.751,4395.8,4395.6,2.27500227]
["bitfinex","ETHUSD",1756683479029,0.01453612,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756683479233,0.01453612,4395.8,4395.7,2.34825051]
["bitfinex","ETHUSD",1756683480436,0.001,4395.8,4395.7,2.34825051]
["bitfinex","ETHUSD",1756683480734,0.001,4395.8,4395.7,2.39405051]
["bitfinex","ETHUSD",1756683480937,0.001,4395.8,4395.7,2.34825051]
["bitfinex","ETHUSD",1756683481682,0.001,4395.8,4394.6,0.0458]
["bitfinex","ETHUSD",1756683481683,0.01353612,4395.7,4394.6,0.0458]
["bitfinex","ETHUSD",1756683482003,0.01353612,4395.4,4394.4,4.022]
["bitfinex","ETHUSD",1756683482283,0.01353612,4395.4,4395.0,2.27530185]
["bitfinex","ETHUSD",1756683482488,0.01353612,4395.4,4394.4,4.022]
["bitfinex","ETHUSD",1756683482697,0.01353612,4395.4,4394.5,2.27553175]
["bitfinex","ETHUSD",1756683482895,0.01353612,4395.4,4394.9,2.27536462]
["bitfinex","ETHUSD",1756683483051,0.01353612,4395.4,4394.8,2.29541468]
["bitfinex","ETHUSD",1756683483356,0.001,4395.8,4395.3,0.0733]
["bitfinex","ETHUSD",1756683483558,0.001,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756683483748,0.001,4395.8,4395.7,2.29770001]
["bitfinex","ETHUSD",1756683484102,0.001,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1756683484514,0.001,4396.3,4396.2,2.41393868]
["bitfinex","ETHUSD",1756683484794,0.001,4396.3,4396.2,2.52753868]
["bitfinex","ETHUSD",1756683485297,0.001,4396.3,4396.2,2.45999177]
["bitfinex","ETHUSD",1756683485464,0.001,4396.3,4396.2,2.50479177]
["bitfinex","ETHUSD",1756683486295,0.001,4396.7,4396.6,2.27448482]
["bitfinex","ETHUSD",1756683486503,0.001,4396.7,4396.6,6.40908482]
["bitfinex","ETHUSD",1756683486650,0.001,4396.7,4396.6,6.48078482]
["bitfinex","ETHUSD",1756683488297,0.001,4396.7,4396.6,6.52558482]
["bitfinex","ETHUSD",1756683488461,0.001,4396.7,4396.6,6.48078482]
["bitfinex","ETHUSD",1756683488660,0.021,4397.8,4396.6,6.48078482]
["bitfinex","ETHUSD",1756683488661,1e-08,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756683488895,1e-08,4396.8,4396.7,4.09097742]
["bitfinex","ETHUSD",1756683489094,1e-08,4396.8,4396.7,4.16267742]
["bitfinex","ETHUSD",1756683490296,0.021,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756683490505,0.021,4397.8,4397.7,8.04391591]
["bitfinex","ETHUSD",1756683490506,1e-08,4397.8,4397.7,8.04391591]
["bitfinex","ETHUSD",1756683490725,1e-08,4397.8,4397.7,8.22921591]
["bitfinex","ETHUSD",1756683491194,1e-08,4397.8,4397.7,4.13651591]
["bitfinex","ETHUSD",1756683491394,1e-08,4397.8,4397.7,0.1136]
["bitfinex","ETHUSD",1756683491600,0.74840001,4397.8,4397.7,2.38751591]
["bitfinex","ETHUSD",1756683492366,1e-08,4397.8,4397.7,2.45921591]
["bitfinex","ETHUSD",1756683492705,1e-08,4397.8,4397.7,2.34561591]
["bitfinex","ETHUSD",1756683493363,1e-08,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756683493996,1e-08,4397.8,4397.7,2.34561591]
["bitfinex","ETHUSD",1756683494266,1e-08,4397.8,4397.7,2.36835506]
["bitfinex","ETHUSD",1756683494579,1e-08,4397.8,4397.7,2.34561591]
["bitfinex","ETHUSD",1756683494974,1e-08,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756683495386,1e-08,4397.8,4397.7,2.34561591]
["bitfinex","ETHUSD",1756683496378,1e-08,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756683497315,1e-08,4397.8,4397.7,2.34561591]
["bitfinex","ETHUSD",1756683498223,0.74840001,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756683498410,1e-08,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756683499515,1e-08,4397.8,4397.7,6.36361591]
["bitfinex","ETHUSD",1756683500739,1e-08,4397.8,4397.7,6.29191591]
["bitfinex","ETHUSD",1756683501015,0.75160001,4397.8,4397.7,6.29191591]
["bitfinex","ETHUSD",1756683501920,0.75260001,4397.8,4397.7,6.29191591]
["bitfinex","ETHUSD",1756683502415,0.75260001,4397.8,4397.7,6.40551591]
["bitfinex","ETHUSD",1756683504835,0.75260001,4397.8,4397.6,0.004]
["bitfinex","ETHUSD",1756683506225,3.02648896,4397.8,4397.6,0.004]
["bitfinex","ETHUSD",1756683506425,2.27391591,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756683506819,3.81751591,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756683507747,6.81751591,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756683507895,36.81751591,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756683509432,3.07965887,4397.3,4397.2,0.004]
["bitfinex","ETHUSD",1756683509602,41.84565887,4397.3,4397.2,0.004]
["bitfinex","ETHUSD",1756683509807,42.59725887,4397.3,4397.2,0.004]
["bitfinex","ETHUSD",1756683511832,3.07986576,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756683512054,33.07986576,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756683512262,33.83146576,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756683512465,2.28838313,4395.9,4395.1,0.04]
["bitfinex","ETHUSD",1756683512667,3.08074543,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1756683512868,7.40464543,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1756683513167,7.84934543,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1756683514657,7.96294543,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1756683515158,10.96294543,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1756683517422,40.96294543,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1756683518158,40.96294543,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756683518465,36.94594543,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756683518764,40.96294543,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756683518961,36.94594543,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756683519161,10.96294543,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756683519460,10.17094543,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756683519662,10.96294543,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756683519865,10.96294543,4395.2,4395.1,0.00400001]
["bitfinex","ETHUSD",1756683520161,6.50124543,4395.2,4395.1,0.00400001]
["bitfinex","ETHUSD",1756683520365,10.96294543,4395.2,4395.1,0.00400001]
["bitfinex","ETHUSD",1756683520967,6.94594543,4395.2,4395.1,0.00400001]
["bitfinex","ETHUSD",1756683521163,10.96294543,4395.2,4395.1,0.00400001]
["bitfinex","ETHUSD",1756683521863,40.96294543,4395.2,4395.1,0.00400001]
["bitfinex","ETHUSD",1756683523045,40.96294543,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756683523967,10.96294543,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756683524129,40.96294543,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756683525362,36.94594543,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756683525569,40.96294543,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756683526667,36.94594543,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756683526829,40.96294543,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756683530069,10.96294543,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756683530271,40.96294543,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756683531064,10.96294543,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756683531272,40.96294543,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756683531764,40.96294543,4395.2,4394.3,0.004]
["bitfinex","ETHUSD",1756683531765,0.01353612,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683531931,8.96175964,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683532137,9.70585964,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683532466,39.70585964,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683532766,38.96175964,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683532969,8.96175964,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683534474,8.16875964,4394.4,4394.3,0.1077]
["bitfinex","ETHUSD",1756683534673,11.16875964,4394.4,4394.3,0.1077]
["bitfinex","ETHUSD",1756683535263,7.15275964,4394.4,4394.3,0.1077]
["bitfinex","ETHUSD",1756683535464,8.89313612,4394.4,4394.3,0.1077]
["bitfinex","ETHUSD",1756683536062,11.16875964,4394.4,4394.3,0.1077]
["bitfinex","ETHUSD",1756683537143,7.15275964,4394.4,4394.3,0.1077]
["bitfinex","ETHUSD",1756683537349,11.16875964,4394.4,4394.3,0.1077]
["bitfinex","ETHUSD",1756683538782,7.15275964,4394.4,4394.3,0.1077]
["bitfinex","ETHUSD",1756683539087,11.16875964,4394.4,4394.3,0.1077]
["bitfinex","ETHUSD",1756683539245,4.8636,4394.4,4394.3,0.1077]
["bitfinex","ETHUSD",1756683539455,1.76353612,4394.4,4394.3,2.4481753]
["bitfinex","ETHUSD",1756683539774,1.76353612,4394.4,4394.3,2.5617753]
["bitfinex","ETHUSD",1756683539775,5.77953612,4394.4,4394.3,2.5617753]
["bitfinex","ETHUSD",1756683540349,5.77953612,4394.4,4394.3,0.2861]
["bitfinex","ETHUSD",1756683540549,5.766,4394.4,4394.3,2.4481753]
["bitfinex","ETHUSD",1756683540750,5.766,4394.4,4394.3,0.1725]
["bitfinex","ETHUSD",1756683541262,5.766,4394.4,4394.3,0.1077]
["bitfinex","ETHUSD",1756683541660,1.75,4394.4,4394.3,0.1077]
["bitfinex","ETHUSD",1756683541867,5.765,4394.4,4394.3,0.1725]
["bitfinex","ETHUSD",1756683542094,5.765,4394.4,4394.3,0.1077]
["bitfinex","ETHUSD",1756683542263,1.75,4394.4,4394.3,0.1077]
["bitfinex","ETHUSD",1756683542459,6.0767,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683542681,1.75,4394.4,4394.3,0.1077]
["bitfinex","ETHUSD",1756683542885,8.04062352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683543082,0.01353612,4394.5,4394.3,0.1077]
["bitfinex","ETHUSD",1756683543308,1.75,4395.0,4394.4,0.08755623]
["bitfinex","ETHUSD",1756683543483,3.339,4394.9,4394.5,0.02275571]
["bitfinex","ETHUSD",1756683543792,3.339,4394.9,4394.3,0.004]
["bitfinex","ETHUSD",1756683543793,0.01353612,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683543998,4.02853612,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683544318,10.84025964,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683544787,6.06772709,4394.2,4394.1,0.04]
["bitfinex","ETHUSD",1756683545093,37.81772709,4394.2,4394.1,0.04]
["bitfinex","ETHUSD",1756683545294,0.01353612,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756683545592,40.04751859,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756683546158,2.28962579,4393.5,4392.1,0.04]
["bitfinex","ETHUSD",1756683546359,10.09562579,4393.5,4392.4,0.0688]
["bitfinex","ETHUSD",1756683546570,0.01353612,4393.5,4393.4,0.1131]
["bitfinex","ETHUSD",1756683546797,0.01353612,4393.8,4393.4,0.1819]
["bitfinex","ETHUSD",1756683546996,0.01353612,4394.5,4393.5,0.09156089]
["bitfinex","ETHUSD",1756683547169,0.01353612,4394.5,4393.6,0.0688]
["bitfinex","ETHUSD",1756683547372,0.01353612,4394.0,4393.9,2.27588247]
["bitfinex","ETHUSD",1756683547696,1.75,4394.9,4394.8,2.2754164]
["bitfinex","ETHUSD",1756683547866,0.01353612,4394.9,4394.8,0.1101]
["bitfinex","ETHUSD",1756683548061,0.01353612,4394.9,4394.8,2.45431424]
["bitfinex","ETHUSD",1756683548411,0.01353612,4394.1,4393.4,0.003]
["bitfinex","ETHUSD",1756683548560,2.28962579,4393.5,4393.4,0.003]
["bitfinex","ETHUSD",1756683548896,0.01353612,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756683549107,4.02753612,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756683549258,1.75,4393.3,4393.0,2.27630213]
["bitfinex","ETHUSD",1756683549461,4.014,4393.5,4393.2,0.1101]
["bitfinex","ETHUSD",1756683549681,0.01353612,4393.9,4393.2,0.1101]
["bitfinex","ETHUSD",1756683549919,0.01353612,4394.8,4393.3,0.09156193]
["bitfinex","ETHUSD",1756683550126,0.01353612,4395.3,4394.7,2.38555237]
["bitfinex","ETHUSD",1756683550327,0.01353612,4395.3,4394.4,2.27561112]
["bitfinex","ETHUSD",1756683550328,0.03353612,4394.8,4393.2,0.0688]
["bitfinex","ETHUSD",1756683550493,0.02,4394.8,4394.7,2.38556817]
["bitfinex","ETHUSD",1756683550841,0.001,4395.7,4394.9,2.27534045]
["bitfinex","ETHUSD",1756683550979,0.001,4395.7,4395.0,1.77275312]
["bitfinex","ETHUSD",1756683551181,0.001,4395.7,4394.8,0.0478]
["bitfinex","ETHUSD",1756683551378,0.04,4395.4,4394.2,0.0478]
["bitfinex","ETHUSD",1756683551623,0.05353612,4395.4,4394.0,0.0227583]
["bitfinex","ETHUSD",1756683551783,0.01353612,4394.8,4393.5,0.2221975]
["bitfinex","ETHUSD",1756683551983,1.76353612,4395.3,4394.7,0.0765]
["bitfinex","ETHUSD",1756683552182,0.04,4395.4,4394.8,0.02275416]
["bitfinex","ETHUSD",1756683552402,0.04,4395.4,4395.3,0.0765]
["bitfinex","ETHUSD",1756683552593,0.04,4395.4,4395.3,2.35165755]
["bitfinex","ETHUSD",1756683553379,0.04,4395.4,4393.4,5.47]
["bitfinex","ETHUSD",1756683553380,0.04,4395.4,4394.1,0.0478]
["bitfinex","ETHUSD",1756683553580,0.01353612,4395.0,4393.6,2.27598907]
["bitfinex","ETHUSD",1756683553785,0.01353612,4394.7,4393.7,2.27596035]
["bitfinex","ETHUSD",1756683554023,0.01353612,4394.3,4393.2,2.27623824]
["bitfinex","ETHUSD",1756683554207,4.026,4394.2,4392.9,0.0478]
["bitfinex","ETHUSD",1756683554408,5.776,4394.2,4392.9,0.0478]
["bitfinex","ETHUSD",1756683554619,0.01353612,4393.6,4392.8,2.27645129]
["bitfinex","ETHUSD",1756683554831,4.03953612,4393.6,4392.8,1e-08]
["bitfinex","ETHUSD",1756683555328,0.01353612,4394.1,4392.8,1e-08]
["bitfinex","ETHUSD",1756683555529,0.01353612,4394.1,4393.5,0.0765]
["bitfinex","ETHUSD",1756683555687,1.75,4395.0,4393.6,0.07056037]
["bitfinex","ETHUSD",1756683555887,0.01353612,4394.5,4392.9,0.070564]
["bitfinex","ETHUSD",1756683556083,0.01353612,4394.5,4394.3,0.004]
["bitfinex","ETHUSD",1756683556284,3.01972352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683556485,3.81172352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683556683,7.84072352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683558115,3.81172352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683558334,10.83972352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683559231,40.83972352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683559441,40.83672352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683559612,36.81172352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683560137,40.83572352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683560323,6.08141859,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756683560525,41.85441859,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756683560711,42.58401859,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756683561205,42.69761859,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756683561399,4.87713612,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756683561640,1.87713612,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756683561833,5.89913612,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756683562004,8.17501859,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756683562204,5.89913612,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756683562406,5.89913612,4393.9,4393.8,0.01829279]
["bitfinex","ETHUSD",1756683562933,1.76353612,4393.9,4393.8,0.01829279]
["bitfinex","ETHUSD",1756683563133,1.76353612,4393.9,4393.8,0.09479279]
["bitfinex","ETHUSD",1756683563134,5.78453612,4393.9,4393.8,0.09479279]
["bitfinex","ETHUSD",1756683563334,5.78453612,4393.9,4393.8,0.01829279]
["bitfinex","ETHUSD",1756683563707,0.01353612,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1756683564034,4.03353612,4394.6,4394.2,2.35222709]
["bitfinex","ETHUSD",1756683564236,4.02526926,4395.1,4393.8,0.01829279]
["bitfinex","ETHUSD",1756683564237,0.01353612,4394.2,4393.8,0.01829279]
["bitfinex","ETHUSD",1756683564535,4.03353612,4394.1,4394.0,0.1136]
["bitfinex","ETHUSD",1756683564739,0.1136,4394.6,4394.0,0.1136]
["bitfinex","ETHUSD",1756683564740,3.896,4394.2,4394.0,0.1136]
["bitfinex","ETHUSD",1756683564945,0.01353612,4394.1,4394.0,0.1901]
["bitfinex","ETHUSD",1756683565541,0.01353612,4394.1,4394.0,2.46587936]
["bitfinex","ETHUSD",1756683565732,4.03153612,4394.4,4394.0,2.46589884]
["bitfinex","ETHUSD",1756683565908,0.01353612,4394.1,4394.0,0.1901]
["bitfinex","ETHUSD",1756683566629,0.01353612,4394.4,4394.0,0.1901]
["bitfinex","ETHUSD",1756683566830,0.01353612,4394.4,4394.3,2.2756753]
["bitfinex","ETHUSD",1756683567209,0.01353612,4394.4,4394.2,2.27571806]
["bitfinex","ETHUSD",1756683567409,4.018,4394.5,4394.0,2.38942885]
["bitfinex","ETHUSD",1756683567745,0.01353612,4394.4,4394.0,0.1136]
["bitfinex","ETHUSD",1756683568111,4.018,4394.5,4394.0,0.1136]
["bitfinex","ETHUSD",1756683568311,0.01353612,4394.4,4394.0,2.38942141]
["bitfinex","ETHUSD",1756683568613,0.01353612,4394.4,4394.2,2.27567715]
["bitfinex","ETHUSD",1756683568810,0.01353612,4394.4,4394.3,2.4657753]
["bitfinex","ETHUSD",1756683569010,0.01353612,4394.4,4394.3,0.1901]
["bitfinex","ETHUSD",1756683569543,0.01353612,4394.4,4393.8,0.01829279]
["bitfinex","ETHUSD",1756683569544,0.01353612,4394.1,4393.8,0.01829279]
["bitfinex","ETHUSD",1756683569841,6.29083889,4394.0,4393.8,0.01829279]
["bitfinex","ETHUSD",1756683570013,2.71168247,4393.9,4393.8,0.01829279]
["bitfinex","ETHUSD",1756683570215,2.82528247,4393.9,4393.8,0.01829279]
["bitfinex","ETHUSD",1756683570418,3.11908247,4393.9,4393.8,0.01829279]
["bitfinex","ETHUSD",1756683571006,6.40448247,4393.9,4393.8,0.01829279]
["bitfinex","ETHUSD",1756683571212,0.1136,4393.9,4393.8,0.01829279]
["bitfinex","ETHUSD",1756683571411,0.01353612,4394.1,4393.8,2.37072706]
["bitfinex","ETHUSD",1756683571607,0.01353612,4394.1,4394.0,0.1136]
["bitfinex","ETHUSD",1756683572027,0.01353612,4394.1,4393.8,0.01829279]
["bitfinex","ETHUSD",1756683572247,0.2938,4393.9,4393.8,0.01829279]
["bitfinex","ETHUSD",1756683572451,5.765,4394.0,4393.8,0.01829279]
["bitfinex","ETHUSD",1756683572648,5.765,4394.0,4393.8,0.09479279]
["bitfinex","ETHUSD",1756683572649,0.1136,4393.9,4393.8,0.09479279]
["bitfinex","ETHUSD",1756683572855,4.1326,4393.9,4393.8,0.09479279]
["bitfinex","ETHUSD",1756683573153,0.1136,4393.9,4393.8,0.09479279]
["bitfinex","ETHUSD",1756683573373,1.75,4394.0,4393.8,0.09479279]
["bitfinex","ETHUSD",1756683573518,5.769,4394.0,4393.8,0.01829279]
["bitfinex","ETHUSD",1756683573716,3.00548247,4393.9,4393.8,0.01829279]
["bitfinex","ETHUSD",1756683574030,3.11908247,4393.9,4393.8,0.01829279]
["bitfinex","ETHUSD",1756683574352,7.13708247,4393.9,4393.8,0.01829279]
["bitfinex","ETHUSD",1756683575756,7.13808247,4393.9,4393.8,0.01829279]
["bitfinex","ETHUSD",1756683576221,7.13808247,4393.9,4393.8,0.02229279]
["bitfinex","ETHUSD",1756683577212,7.13508247,4393.9,4393.8,0.02229279]
["bitfinex","ETHUSD",1756683578449,10.92708247,4393.9,4393.8,0.02229279]
["bitfinex","ETHUSD",1756683578651,40.92708247,4393.9,4393.8,0.02229279]
["bitfinex","ETHUSD",1756683579018,36.91108247,4393.9,4393.8,0.02229279]
["bitfinex","ETHUSD",1756683579353,2.28933928,4394.1,4393.8,0.09879279]
["bitfinex","ETHUSD",1756683579354,0.01353612,4394.1,4393.8,0.09879279]
["bitfinex","ETHUSD",1756683579565,0.01353612,4394.1,4393.9,0.1136]
["bitfinex","ETHUSD",1756683579743,0.01353612,4394.1,4393.8,0.02229279]
["bitfinex","ETHUSD",1756683579943,0.4358,4394.0,4393.8,0.02229279]
["bitfinex","ETHUSD",1756683580121,6.69828247,4393.9,4393.8,0.02229279]
["bitfinex","ETHUSD",1756683580448,3.11908247,4393.9,4393.8,0.02229279]
["bitfinex","ETHUSD",1756683580640,6.40448247,4393.9,4393.8,0.02229279]
["bitfinex","ETHUSD",1756683580824,2.38948247,4393.9,4393.8,0.02229279]
["bitfinex","ETHUSD",1756683581031,6.40448247,4393.9,4393.8,0.02229279]
["bitfinex","ETHUSD",1756683581416,0.1136,4393.9,4393.8,0.02229279]
["bitfinex","ETHUSD",1756683581617,4.1286,4393.9,4393.8,0.02229279]
["bitfinex","ETHUSD",1756683581855,0.01353612,4394.1,4393.8,0.02229279]
["bitfinex","ETHUSD",1756683582154,0.01353612,4394.1,4394.0,0.0765]
["bitfinex","ETHUSD",1756683582456,4.02853612,4394.1,4394.0,0.0765]
["bitfinex","ETHUSD",1756683583267,0.01353612,4394.1,4394.0,0.0765]
["bitfinex","ETHUSD",1756683583448,4.02853612,4394.1,4394.0,0.0765]
["bitfinex","ETHUSD",1756683583655,4.015,4394.1,4394.0,0.0765]
["bitfinex","ETHUSD",1756683583873,1.8636,4394.5,4394.0,0.0765]
["bitfinex","ETHUSD",1756683584034,0.01353612,4394.1,4394.0,0.0765]
["bitfinex","ETHUSD",1756683584231,4.02853612,4394.1,4394.0,0.0765]
["bitfinex","ETHUSD",1756683584674,30.0,4394.0,4391.8,0.02]
["bitfinex","ETHUSD",1756683584969,0.01353612,4392.9,4392.2,0.02276763]
["bitfinex","ETHUSD",1756683585129,4.03753612,4392.9,4392.0,2.27686524]
["bitfinex","ETHUSD",1756683585460,6.31393667,4392.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683585659,6.31393667,4392.9,4391.8,2.2969695]
["bitfinex","ETHUSD",1756683585831,7.21126849,4392.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683586236,7.04353667,4392.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683586433,7.04353667,4392.9,4391.8,2.29695746]
["bitfinex","ETHUSD",1756683586632,7.04353667,4392.9,4391.9,2.27690203]
["bitfinex","ETHUSD",1756683587473,0.01353612,4392.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683587778,4.03753612,4392.9,4392.8,0.07650001]
["bitfinex","ETHUSD",1756683588095,6.31393667,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756683588295,6.31293667,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756683588775,4.47133612,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756683589078,4.03553612,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756683589245,6.31193667,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756683589645,7.04153667,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756683591057,3.01953667,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756683591274,7.03953667,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756683591775,3.01953667,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756683591994,7.03753667,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756683592144,7.205102,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756683593269,3.187102,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756683593483,6.30593667,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756683594270,6.76933667,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756683594475,7.07553667,4392.9,4392.8,0.00400001]
["bitfinex","ETHUSD",1756683594653,7.18913667,4392.9,4392.8,0.00400001]
["bitfinex","ETHUSD",1756683595061,3.17313667,4392.9,4392.8,0.00400001]
["bitfinex","ETHUSD",1756683595264,7.18913667,4392.9,4392.8,0.00400001]
["bitfinex","ETHUSD",1756683595586,10.35661381,4392.9,4392.8,0.00400001]
["bitfinex","ETHUSD",1756683595745,6.34061381,4392.9,4392.8,0.00400001]
["bitfinex","ETHUSD",1756683595949,5.57101381,4392.9,4392.8,0.00400001]
["bitfinex","ETHUSD",1756683596145,3.29461326,4392.9,4392.8,0.00400001]
["bitfinex","ETHUSD",1756683596352,9.41953667,4392.9,4392.8,0.00400001]
["bitfinex","ETHUSD",1756683596984,10.18913667,4392.9,4392.8,0.00400001]
["bitfinex","ETHUSD",1756683597164,9.58703043,4392.9,4392.8,0.00400001]
["bitfinex","ETHUSD",1756683597366,9.41953667,4392.9,4392.8,0.00400001]
["bitfinex","ETHUSD",1756683597687,10.35666481,4392.9,4392.8,0.00400001]
["bitfinex","ETHUSD",1756683598355,6.34066481,4392.9,4392.8,0.00400001]
["bitfinex","ETHUSD",1756683598554,10.35666481,4392.9,4392.8,0.00400001]
["bitfinex","ETHUSD",1756683598764,6.34066481,4392.9,4392.8,0.00400001]
["bitfinex","ETHUSD",1756683598966,10.35666481,4392.9,4392.8,0.00400001]
["bitfinex","ETHUSD",1756683599152,9.58706481,4392.9,4392.8,0.00400001]
["bitfinex","ETHUSD",1756683599353,10.35666481,4392.9,4392.8,0.00400001]
["bitfinex","ETHUSD",1756683599554,41.14866481,4392.9,4392.8,0.00400001]
["bitfinex","ETHUSD",1756683599783,36.34066481,4392.9,4392.8,0.00400001]
["bitfinex","ETHUSD",1756683599984,10.35666481,4392.9,4392.8,0.00400001]
["bitfinex","ETHUSD",1756683600351,2.29045499,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683600555,15.86943956,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683600988,16.63903956,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683601181,20.66403956,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683601498,20.66409831,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683601698,16.63909831,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683601991,20.66309831,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683602418,13.89877944,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683602556,11.37165499,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683602756,23.66296869,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683603057,23.66196869,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683603258,4.93199339,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683603506,8.06445499,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683603885,8.83405499,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683604357,4.81105499,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683604558,8.83205499,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683605209,4.81105499,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683605408,8.83205499,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683605705,38.77041703,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683606036,12.78941703,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683606155,38.77041703,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683606361,42.79041703,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683607183,38.77041703,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683607387,42.79041703,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683607564,12.79041703,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683608103,42.78941703,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683608767,12.78741703,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683608969,12.32401703,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683609264,11.05845499,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683609477,11.82805499,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683609791,11.05845499,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683610112,11.68904206,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683610290,4.87813612,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683610494,4.87813612,4391.9,4391.8,0.1029]
["bitfinex","ETHUSD",1756683610495,1.87813612,4391.9,4391.8,0.1029]
["bitfinex","ETHUSD",1756683610814,5.89713612,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683611196,8.17405499,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683611527,4.04145499,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683611726,8.17405499,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683612186,4.15505499,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683612385,8.17705499,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683612721,8.94665499,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683613326,8.94665499,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683613926,4.92465499,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683614127,11.94465499,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683614283,12.11591953,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683616614,12.11291953,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683616925,8.09591953,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683617218,12.90491953,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683618294,7.32631953,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683618623,8.34331953,4391.9,4391.8,0.1069]
["bitfinex","ETHUSD",1756683618829,8.34331953,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683619125,8.80671953,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683619283,4.32631953,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683619610,8.34331953,4391.9,4391.8,0.1069]
["bitfinex","ETHUSD",1756683620318,2.04940066,4391.9,4391.8,0.1069]
["bitfinex","ETHUSD",1756683620481,5.8816,4391.9,4391.8,0.1069]
["bitfinex","ETHUSD",1756683620683,1.76453612,4391.9,4391.8,0.1069]
["bitfinex","ETHUSD",1756683620879,5.78153612,4391.9,4391.8,0.1069]
["bitfinex","ETHUSD",1756683621533,1.76453612,4391.9,4391.8,0.1069]
["bitfinex","ETHUSD",1756683621694,5.78153612,4391.9,4391.8,2.43567071]
["bitfinex","ETHUSD",1756683621902,5.78153612,4391.9,4391.8,0.1587]
["bitfinex","ETHUSD",1756683622293,0.01353612,4391.9,4391.8,2.43567071]
["bitfinex","ETHUSD",1756683622611,4.03053612,4391.9,4391.8,2.43567071]
["bitfinex","ETHUSD",1756683622785,0.01353612,4391.9,4391.8,2.43567071]
["bitfinex","ETHUSD",1756683622986,0.001,4392.1,4392.0,2.27686703]
["bitfinex","ETHUSD",1756683623188,0.001,4392.1,4392.0,2.2996357]
["bitfinex","ETHUSD",1756683623429,0.001,4392.1,4392.0,2.5479357]
["bitfinex","ETHUSD",1756683624130,0.02,4393.8,4392.1,0.792]
["bitfinex","ETHUSD",1756683624285,0.02,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756683624487,0.02,4393.8,4393.7,2.47248607]
["bitfinex","ETHUSD",1756683624706,0.02,4393.8,4393.7,2.52428607]
["bitfinex","ETHUSD",1756683624901,0.02,4393.8,4393.7,2.47248607]
["bitfinex","ETHUSD",1756683625118,0.02,4393.8,4393.7,0.1965]
["bitfinex","ETHUSD",1756683625317,0.02,4393.8,4393.7,0.1136]
["bitfinex","ETHUSD",1756683626112,0.03353612,4393.8,4393.7,0.1136]
["bitfinex","ETHUSD",1756683626310,0.01353612,4393.5,4392.7,1.751]
["bitfinex","ETHUSD",1756683626619,0.01353612,4393.5,4393.4,0.1136]
["bitfinex","ETHUSD",1756683626989,3.04752579,4393.5,4393.4,0.1136]
["bitfinex","ETHUSD",1756683627600,0.01353612,4393.2,4392.9,2.27638836]
["bitfinex","ETHUSD",1756683627805,0.01353612,4393.2,4392.9,0.1136]
["bitfinex","ETHUSD",1756683628122,0.01353612,4393.6,4393.5,2.2760464]
["bitfinex","ETHUSD",1756683628323,0.02,4393.8,4393.7,0.1136]
["bitfinex","ETHUSD",1756683628536,0.02,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756683628820,0.02,4393.8,4393.7,0.0829]
["bitfinex","ETHUSD",1756683629195,0.02,4393.8,4393.5,0.1136]
["bitfinex","ETHUSD",1756683629594,0.03353612,4393.8,4393.5,0.1136]
["bitfinex","ETHUSD",1756683630592,0.03353612,4393.8,4392.8,2.27643684]
["bitfinex","ETHUSD",1756683630593,0.01353612,4393.4,4392.8,2.27643684]
["bitfinex","ETHUSD",1756683630794,0.01353612,4392.7,4391.8,0.024]
["bitfinex","ETHUSD",1756683631324,2.2768203,4392.1,4391.8,0.024]
["bitfinex","ETHUSD",1756683631488,2.29045499,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683631692,6.70925499,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683631936,7.17795499,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683634050,10.17795499,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683634845,10.96995499,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683635744,6.95395499,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683635951,10.96995499,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683636723,6.42005499,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683637131,7.17795499,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683637332,10.17795499,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683638160,6.16195499,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683638327,10.17795499,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683640350,6.16195499,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683640652,10.96995499,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683641073,10.96995499,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756683641274,40.96995499,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756683641753,6.08281795,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683641935,53.51027438,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683642137,53.79947438,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683642465,54.26817438,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683642960,12.30498183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683643164,8.30251795,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683643366,12.60771795,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683643599,8.30251795,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683643766,11.84981795,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683643924,11.04428183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683644121,5.78053612,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683644448,8.05781795,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683644647,5.78053612,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683645033,1.76453612,4391.2,4391.1,0.08290001]
["bitfinex","ETHUSD",1756683645225,5.78053612,4391.2,4391.1,0.08290001]
["bitfinex","ETHUSD",1756683646379,1.76453612,4391.2,4391.1,0.08290001]
["bitfinex","ETHUSD",1756683646668,4.016,4391.3,4391.1,0.13470001]
["bitfinex","ETHUSD",1756683646883,4.751,4392.0,4391.3,2.27722186]
["bitfinex","ETHUSD",1756683647172,0.01353612,4391.8,4391.1,1e-08]
["bitfinex","ETHUSD",1756683647388,0.01353612,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683647763,9.30681795,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683648143,12.60771795,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683648777,38.59171795,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683649091,7.02828183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683649244,7.04181795,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683649448,11.81571795,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683649896,8.78053612,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683650099,5.78053612,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683650268,5.767,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683650464,8.05781795,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683650908,8.82231795,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683651558,11.82231795,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683651783,11.93591795,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683651986,7.62841795,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683652154,11.15788183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683652497,11.17141795,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683652686,11.15788183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683652899,4.751,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683653094,8.767,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683653390,8.767,4391.2,4391.1,2.5256337]
["bitfinex","ETHUSD",1756683653391,4.016,4391.2,4391.1,2.5256337]
["bitfinex","ETHUSD",1756683653602,4.016,4391.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1756683653769,4.016,4391.6,4391.5,2.27709073]
["bitfinex","ETHUSD",1756683653965,4.016,4391.6,4391.5,0.0829]
["bitfinex","ETHUSD",1756683654167,4.016,4391.6,4391.5,2.36002626]
["bitfinex","ETHUSD",1756683654768,4.02953612,4391.6,4391.5,0.0829]
["bitfinex","ETHUSD",1756683654985,4.016,4391.6,4391.5,2.36002517]
["bitfinex","ETHUSD",1756683655164,4.02953612,4391.6,4391.5,0.0829]
["bitfinex","ETHUSD",1756683655355,4.016,4391.6,4391.5,0.0829]
["bitfinex","ETHUSD",1756683655559,4.016,4391.6,4391.5,2.36002626]
["bitfinex","ETHUSD",1756683656061,4.016,4391.6,4391.5,0.0829]
["bitfinex","ETHUSD",1756683656272,4.02953612,4391.6,4391.5,0.0829]
["bitfinex","ETHUSD",1756683656472,4.79403612,4391.6,4391.4,0.1136]
["bitfinex","ETHUSD",1756683656655,0.01353612,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683656854,4.02953612,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683657669,0.01353612,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683657869,4.02953612,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683658073,0.12713612,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683658276,4.02953612,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683658472,4.02953612,4391.2,4391.1,2.2773337]
["bitfinex","ETHUSD",1756683658798,0.1136,4391.5,4391.3,2.27719295]
["bitfinex","ETHUSD",1756683659010,0.1136,4391.5,4391.1,0.08290001]
["bitfinex","ETHUSD",1756683659011,0.01353612,4391.2,4391.1,2.47379256]
["bitfinex","ETHUSD",1756683659206,0.01353612,4391.2,4391.1,0.19650001]
["bitfinex","ETHUSD",1756683659377,0.01353612,4391.2,4391.1,0.11360001]
["bitfinex","ETHUSD",1756683659963,0.01353612,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683660159,0.48653612,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683660464,1.772,4393.8,4391.1,1.88570001]
["bitfinex","ETHUSD",1756683660709,0.01353612,4392.4,4392.3,2.27667209]
["bitfinex","ETHUSD",1756683660866,0.01353612,4392.1,4392.0,2.27686703]
["bitfinex","ETHUSD",1756683661065,0.01353612,4392.1,4391.9,2.27691564]
["bitfinex","ETHUSD",1756683661276,4.02853612,4392.1,4391.2,2.27728183]
["bitfinex","ETHUSD",1756683661471,0.01353612,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756683661708,0.01353612,4391.9,4391.8,2.27697071]
["bitfinex","ETHUSD",1756683662206,0.01353612,4392.2,4392.1,2.27681519]
["bitfinex","ETHUSD",1756683662459,0.01353612,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756683663005,0.01353612,4391.8,4391.7,2.35992256]
["bitfinex","ETHUSD",1756683663511,1.751,4392.9,4391.7,2.41170782]
["bitfinex","ETHUSD",1756683663711,4.015,4392.8,4391.7,0.1347]
["bitfinex","ETHUSD",1756683663919,0.01353612,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756683664091,4.015,4392.7,4392.2,2.27676335]
["bitfinex","ETHUSD",1756683664293,4.015,4392.7,4392.5,2.27660684]
["bitfinex","ETHUSD",1756683664492,1.751,4392.9,4392.7,2.27649214]
["bitfinex","ETHUSD",1756683664692,1.772,4393.8,4392.0,0.02276867]
["bitfinex","ETHUSD",1756683664914,0.01353612,4393.1,4391.9,1.77376918]
["bitfinex","ETHUSD",1756683665213,0.01353612,4392.7,4391.9,1.751]
["bitfinex","ETHUSD",1756683665417,0.01353612,4392.7,4392.6,2.35945602]
["bitfinex","ETHUSD",1756683665618,1.772,4393.8,4392.6,0.0829]
["bitfinex","ETHUSD",1756683665791,0.04,4392.8,4392.7,2.3283042]
["bitfinex","ETHUSD",1756683665984,0.04,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756683666827,0.04,4392.8,4392.7,2.3594042]
["bitfinex","ETHUSD",1756683667327,0.04,4392.8,4392.6,2.27654844]
["bitfinex","ETHUSD",1756683667530,0.041,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756683667939,0.041,4392.8,4392.7,2.3594042]
["bitfinex","ETHUSD",1756683668308,0.041,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756683668830,0.041,4392.8,4392.7,2.3594042]
["bitfinex","ETHUSD",1756683669328,0.041,4392.8,4392.7,2.43396924]
["bitfinex","ETHUSD",1756683670119,0.021,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756683670321,0.021,4393.8,4392.5,2.27657956]
["bitfinex","ETHUSD",1756683670322,0.01353612,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1756683670531,0.01353612,4392.6,4392.5,2.39020785]
["bitfinex","ETHUSD",1756683670847,0.01353612,4392.2,4390.7,0.0518]
["bitfinex","ETHUSD",1756683671002,0.01353612,4392.2,4392.1,2.39041519]
["bitfinex","ETHUSD",1756683671204,0.01353612,4392.2,4392.1,2.47331519]
["bitfinex","ETHUSD",1756683671409,0.01353612,4392.2,4392.1,0.1136]
["bitfinex","ETHUSD",1756683672154,0.01353612,4392.2,4392.1,2.39041519]
["bitfinex","ETHUSD",1756683672359,0.01353612,4392.5,4392.4,2.27665968]
["bitfinex","ETHUSD",1756683672519,0.01353612,4392.2,4392.1,0.1136]
["bitfinex","ETHUSD",1756683672910,0.01353612,4392.5,4392.4,2.27665968]
["bitfinex","ETHUSD",1756683673108,0.01353612,4393.0,4392.8,2.27644683]
["bitfinex","ETHUSD",1756683673414,0.01353612,4393.0,4392.9,2.27640055]
["bitfinex","ETHUSD",1756683673655,2.224,4393.4,4393.2,2.27623494]
["bitfinex","ETHUSD",1756683673812,1.751,4393.4,4392.7,0.1136]
["bitfinex","ETHUSD",1756683674012,0.01353612,4392.6,4392.2,4.014]
["bitfinex","ETHUSD",1756683674208,0.01353612,4393.0,4392.9,2.27640055]
["bitfinex","ETHUSD",1756683674507,0.01353612,4393.0,4392.5,0.1136]
["bitfinex","ETHUSD",1756683674712,0.01353612,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1756683675008,0.01353612,4392.6,4392.4,2.27665055]
["bitfinex","ETHUSD",1756683675238,0.01353612,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1756683675609,0.01353612,4392.6,4392.3,2.27667561]
["bitfinex","ETHUSD",1756683675814,0.01353612,4392.6,4392.5,0.1136]
["bitfinex","ETHUSD",1756683676113,0.01353612,4392.6,4392.2,2.27675037]
["bitfinex","ETHUSD",1756683676114,0.473,4392.5,4392.2,2.27675037]
["bitfinex","ETHUSD",1756683676452,0.01353612,4392.2,4392.0,2.27686174]
["bitfinex","ETHUSD",1756683676623,0.01353612,4392.2,4392.1,0.1136]
["bitfinex","ETHUSD",1756683677253,0.01353612,4392.2,4392.1,2.39041519]
["bitfinex","ETHUSD",1756683677641,0.01353612,4392.2,4392.1,2.47331519]
["bitfinex","ETHUSD",1756683678372,0.01353612,4392.5,4392.4,2.27665968]
["bitfinex","ETHUSD",1756683678669,0.01353612,4392.2,4392.1,2.39041519]
["bitfinex","ETHUSD",1756683678821,0.01353612,4392.2,4391.8,0.02]
["bitfinex","ETHUSD",1756683678822,0.792,4392.1,4391.8,0.02]
["bitfinex","ETHUSD",1756683679027,0.01353612,4391.2,4391.1,0.00400001]
["bitfinex","ETHUSD",1756683679245,0.12713612,4391.2,4391.1,0.00400001]
["bitfinex","ETHUSD",1756683679559,3.05531795,4391.2,4391.1,0.00400001]
["bitfinex","ETHUSD",1756683679854,0.77803612,4391.2,4391.1,0.00400001]
["bitfinex","ETHUSD",1756683680059,3.05531795,4391.2,4391.1,0.00400001]
["bitfinex","ETHUSD",1756683680423,0.77803612,4391.2,4391.1,0.00400001]
["bitfinex","ETHUSD",1756683680953,3.05531795,4391.2,4391.1,0.00400001]
["bitfinex","ETHUSD",1756683681160,0.77803612,4391.2,4391.1,0.00400001]
["bitfinex","ETHUSD",1756683682152,3.05531795,4391.2,4391.1,0.00400001]
["bitfinex","ETHUSD",1756683682537,0.77803612,4391.2,4391.1,0.00400001]
["bitfinex","ETHUSD",1756683682724,7.06931795,4391.2,4391.1,0.00400001]
["bitfinex","ETHUSD",1756683683353,3.05531795,4391.2,4391.1,0.00400001]
["bitfinex","ETHUSD",1756683683545,7.06931795,4391.2,4391.1,0.00400001]
["bitfinex","ETHUSD",1756683684123,0.30503612,4391.2,4391.1,0.00400001]
["bitfinex","ETHUSD",1756683684328,4.02753612,4391.2,4391.1,0.00400001]
["bitfinex","ETHUSD",1756683684822,7.05501795,4391.2,4391.1,0.00400001]
["bitfinex","ETHUSD",1756683686727,11.80601795,4391.2,4391.1,0.00400001]
["bitfinex","ETHUSD",1756683687962,12.59801795,4391.2,4391.1,0.00400001]
["bitfinex","ETHUSD",1756683690866,8.58401795,4391.2,4391.1,0.00400001]
["bitfinex","ETHUSD",1756683691072,11.80601795,4391.2,4391.1,0.00400001]
["bitfinex","ETHUSD",1756683692038,12.59801795,4391.2,4391.1,0.00400001]
["bitfinex","ETHUSD",1756683693374,42.76952133,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683693870,38.75552133,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683694074,42.76952133,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756683694284,3.08333667,4390.2,4390.1,0.04]
["bitfinex","ETHUSD",1756683694463,23.5087931,4390.2,4390.1,0.04]
["bitfinex","ETHUSD",1756683694669,24.2589931,4390.2,4390.1,0.04]
["bitfinex","ETHUSD",1756683695778,20.2449931,4390.2,4390.1,0.04]
["bitfinex","ETHUSD",1756683695947,24.2589931,4390.2,4390.1,0.04]
["bitfinex","ETHUSD",1756683696147,50.2449931,4390.2,4390.1,0.04]
["bitfinex","ETHUSD",1756683696669,54.43038349,4390.2,4390.1,0.04]
["bitfinex","ETHUSD",1756683697279,50.41638349,4390.2,4390.1,0.04]
["bitfinex","ETHUSD",1756683697458,24.2589931,4390.2,4390.1,0.04]
["bitfinex","ETHUSD",1756683698179,0.01353612,4389.9,4388.3,0.29859026]
["bitfinex","ETHUSD",1756683698480,0.01353612,4386.8,4386.2,2.27987779]
["bitfinex","ETHUSD",1756683698679,0.02653612,4387.5,4386.7,0.287]
["bitfinex","ETHUSD",1756683698880,0.01353612,4387.5,4386.8,0.443]
["bitfinex","ETHUSD",1756683699054,0.01353612,4387.0,4386.8,0.443]
["bitfinex","ETHUSD",1756683699258,0.01353612,4387.0,4386.3,0.443]
["bitfinex","ETHUSD",1756683699580,0.01353612,4386.2,4386.1,0.04]
["bitfinex","ETHUSD",1756683699879,4.03753612,4386.2,4386.1,0.04]
["bitfinex","ETHUSD",1756683700285,8.81961391,4386.2,4386.1,0.04]
["bitfinex","ETHUSD",1756683700489,1.76553612,4386.2,4386.1,0.327]
["bitfinex","ETHUSD",1756683700663,5.79553612,4386.2,4386.1,0.327]
["bitfinex","ETHUSD",1756683700985,0.01353612,4386.2,4386.1,0.77]
["bitfinex","ETHUSD",1756683701192,0.01353612,4386.2,4386.1,3.04992977]
["bitfinex","ETHUSD",1756683701352,0.01353612,4386.8,4386.3,2.27979254]
["bitfinex","ETHUSD",1756683701558,4.04953612,4387.0,4386.7,0.287]
["bitfinex","ETHUSD",1756683701790,0.01353612,4387.0,4386.9,2.279514]
["bitfinex","ETHUSD",1756683701954,0.01353612,4387.0,4386.9,0.287]
["bitfinex","ETHUSD",1756683702150,0.01353612,4387.0,4386.2,0.443]
["bitfinex","ETHUSD",1756683702352,0.01353612,4387.0,4386.3,2.27977534]
["bitfinex","ETHUSD",1756683702556,0.01353612,4386.7,4386.6,2.27966644]
["bitfinex","ETHUSD",1756683702783,4.05353612,4386.8,4386.1,0.04]
["bitfinex","ETHUSD",1756683702958,4.039,4386.7,4386.3,2.27977976]
["bitfinex","ETHUSD",1756683703153,0.01353612,4386.5,4386.3,0.1136]
["bitfinex","ETHUSD",1756683703353,0.01353612,4386.5,4386.4,3.00977384]
["bitfinex","ETHUSD",1756683703584,0.01353612,4386.5,4386.4,0.4006]
["bitfinex","ETHUSD",1756683703800,0.01353612,4386.5,4386.4,2.68037384]
["bitfinex","ETHUSD",1756683704169,0.01353612,4386.5,4386.4,3.12337384]
["bitfinex","ETHUSD",1756683704497,0.01353612,4387.2,4387.1,2.27941008]
["bitfinex","ETHUSD",1756683704794,4.049,4387.6,4387.2,2.27935813]
["bitfinex","ETHUSD",1756683704974,0.1136,4387.8,4387.3,0.02279306]
["bitfinex","ETHUSD",1756683705291,4.049,4387.6,4386.6,0.02279669]
["bitfinex","ETHUSD",1756683705493,4.1656,4387.8,4387.4,0.287]
["bitfinex","ETHUSD",1756683705687,0.01353612,4387.7,4387.6,2.27915033]
["bitfinex","ETHUSD",1756683705888,0.01353612,4387.7,4387.2,0.1136]
["bitfinex","ETHUSD",1756683706089,0.01353612,4387.7,4387.6,2.27915033]
["bitfinex","ETHUSD",1756683706307,0.01353612,4387.7,4387.6,2.56615033]
["bitfinex","ETHUSD",1756683706668,0.01353612,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1756683706880,0.01353612,4388.1,4388.0,2.56594257]
["bitfinex","ETHUSD",1756683707583,0.01353612,4388.1,4388.0,3.00894257]
["bitfinex","ETHUSD",1756683708170,0.1136,4388.8,4388.0,0.73]
["bitfinex","ETHUSD",1756683708375,4.048,4388.7,4388.1,2.27889063]
["bitfinex","ETHUSD",1756683708585,4.048,4388.7,4388.3,0.1136]
["bitfinex","ETHUSD",1756683708896,4.1606,4388.8,4388.3,0.1136]
["bitfinex","ETHUSD",1756683709097,1.752,4388.9,4387.4,2.27922976]
["bitfinex","ETHUSD",1756683709316,0.1136,4389.3,4388.7,0.287]
["bitfinex","ETHUSD",1756683709615,0.01353612,4388.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1756683709919,0.04,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1756683710067,0.05353612,4389.4,4389.3,2.3918676]
["bitfinex","ETHUSD",1756683710269,0.05353612,4389.4,4389.3,2.6853676]
["bitfinex","ETHUSD",1756683710565,0.05353612,4389.4,4389.3,3.1459676]
["bitfinex","ETHUSD",1756683711011,0.05353612,4389.4,4389.3,0.4071]
["bitfinex","ETHUSD",1756683711231,0.01353612,4389.1,4388.3,1.752]
["bitfinex","ETHUSD",1756683711367,0.01353612,4389.1,4389.0,2.27842333]
["bitfinex","ETHUSD",1756683711868,0.01353612,4388.7,4388.2,0.4606]
["bitfinex","ETHUSD",1756683712070,0.01353612,4388.7,4388.6,0.1136]
["bitfinex","ETHUSD",1756683712387,0.01353612,4388.7,4388.1,2.27887493]
["bitfinex","ETHUSD",1756683712388,0.01353612,4388.3,4387.7,2.27909838]
["bitfinex","ETHUSD",1756683712793,0.01353612,4388.3,4388.1,0.1136]
["bitfinex","ETHUSD",1756683713197,0.01353612,4387.7,4386.9,6.2596]
["bitfinex","ETHUSD",1756683713406,0.01353612,4387.7,4387.6,0.1136]
["bitfinex","ETHUSD",1756683713573,0.01353612,4387.7,4387.6,2.39275033]
["bitfinex","ETHUSD",1756683713899,4.047,4388.1,4387.7,2.27909442]
["bitfinex","ETHUSD",1756683713900,0.01353612,4387.8,4387.7,2.27909442]
["bitfinex","ETHUSD",1756683714211,0.01353612,4387.8,4387.6,0.4071]
["bitfinex","ETHUSD",1756683714212,0.01353612,4387.8,4387.6,0.1136]
["bitfinex","ETHUSD",1756683714412,0.01353612,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1756683714601,0.01353612,4388.1,4388.0,0.2935]
["bitfinex","ETHUSD",1756683714769,0.01353612,4388.1,4388.0,0.4071]
["bitfinex","ETHUSD",1756683715077,0.01353612,4388.1,4388.0,0.1136]
["bitfinex","ETHUSD",1756683715397,0.01353612,4388.1,4385.9,2.2799948]
["bitfinex","ETHUSD",1756683715398,0.01353612,4388.0,4387.6,0.1136]
["bitfinex","ETHUSD",1756683715697,0.01353612,4388.1,4388.0,0.1136]
["bitfinex","ETHUSD",1756683715896,0.01353612,4388.1,4388.0,2.68604257]
["bitfinex","ETHUSD",1756683716476,0.01353612,4388.5,4388.4,2.27873484]
["bitfinex","ETHUSD",1756683716681,0.01353612,4388.5,4388.4,2.57223484]
["bitfinex","ETHUSD",1756683716902,0.01353612,4388.5,4388.4,2.68583484]
["bitfinex","ETHUSD",1756683717474,0.01353612,4388.5,4388.4,3.14643484]
["bitfinex","ETHUSD",1756683717970,4.05653612,4389.2,4388.4,0.8677]
["bitfinex","ETHUSD",1756683718167,0.04,4389.4,4389.1,2.27834039]
["bitfinex","ETHUSD",1756683718372,0.04,4389.4,4388.5,0.4606]
["bitfinex","ETHUSD",1756683718598,0.04,4389.4,4389.3,2.3918676]
["bitfinex","ETHUSD",1756683718793,0.04,4389.4,4389.3,2.6853676]
["bitfinex","ETHUSD",1756683718971,0.04,4389.4,4389.3,0.1136]
["bitfinex","ETHUSD",1756683719172,0.04,4389.4,4388.8,2.27852662]
["bitfinex","ETHUSD",1756683719406,0.01353612,4389.2,4388.9,0.1136]
["bitfinex","ETHUSD",1756683719699,0.04,4389.4,4389.2,2.27829302]
["bitfinex","ETHUSD",1756683719900,0.01353612,4389.3,4389.2,2.27829302]
["bitfinex","ETHUSD",1756683720069,0.01353612,4389.3,4389.2,2.57179302]
["bitfinex","ETHUSD",1756683720269,0.01353612,4389.3,4389.1,0.1136]
["bitfinex","ETHUSD",1756683720479,0.04,4389.4,4389.2,2.27831951]
["bitfinex","ETHUSD",1756683720687,0.04,4389.4,4389.3,2.7388676]
["bitfinex","ETHUSD",1756683721077,0.04,4389.4,4389.3,2.5717676]
["bitfinex","ETHUSD",1756683721685,0.04,4389.4,4389.3,3.05515027]
["bitfinex","ETHUSD",1756683721903,1e-08,4389.4,4389.3,3.16875027]
["bitfinex","ETHUSD",1756683724615,1e-08,4389.4,4389.3,6.16875027]
["bitfinex","ETHUSD",1756683724924,1e-08,4389.4,4389.3,6.9379676]
["bitfinex","ETHUSD",1756683725402,0.05353612,4392.4,4390.8,2.27744708]
["bitfinex","ETHUSD",1756683725606,1e-08,4391.4,4391.3,0.1136]
["bitfinex","ETHUSD",1756683725918,1e-08,4391.4,4391.3,2.7056645]
["bitfinex","ETHUSD",1756683726113,1e-08,4391.4,4391.3,3.1662645]
["bitfinex","ETHUSD",1756683726300,1e-08,4391.4,4391.3,2.7056645]
["bitfinex","ETHUSD",1756683726506,1e-08,4391.4,4391.3,7.2012645]
["bitfinex","ETHUSD",1756683726811,1e-08,4391.4,4391.3,6.71932997]
["bitfinex","ETHUSD",1756683727518,1e-08,4391.4,4391.3,7.17992997]
["bitfinex","ETHUSD",1756683728534,0.04,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1756683728691,0.04,4392.4,4392.3,8.08203308]
["bitfinex","ETHUSD",1756683728880,1e-08,4392.4,4392.3,8.92841151]
["bitfinex","ETHUSD",1756683729215,1e-08,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756683729513,1e-08,4392.8,4392.7,6.32982059]
["bitfinex","ETHUSD",1756683729815,1e-08,4392.8,4392.7,7.0626042]
["bitfinex","ETHUSD",1756683730025,1e-08,4392.8,4392.7,7.1762042]
["bitfinex","ETHUSD",1756683730688,1e-08,4392.8,4392.7,2.6836042]
["bitfinex","ETHUSD",1756683730888,1e-08,4392.8,4392.7,2.41142059]
["bitfinex","ETHUSD",1756683731095,1e-08,4392.8,4392.7,2.3901042]
["bitfinex","ETHUSD",1756683731788,1e-08,4392.8,4392.7,6.4191042]
["bitfinex","ETHUSD",1756683732008,0.29570001,4392.8,4392.7,6.4191042]
["bitfinex","ETHUSD",1756683732322,1e-08,4392.8,4392.7,6.4181042]
["bitfinex","ETHUSD",1756683734018,1e-08,4392.8,4392.7,6.7086042]
["bitfinex","ETHUSD",1756683734218,1e-08,4392.8,4392.7,6.4151042]
["bitfinex","ETHUSD",1756683734382,1e-08,4392.8,4392.7,2.3901042]
["bitfinex","ETHUSD",1756683734587,1e-08,4392.8,4392.7,6.72892059]
["bitfinex","ETHUSD",1756683734815,1e-08,4392.8,4392.7,6.7076042]
["bitfinex","ETHUSD",1756683735385,1e-08,4392.8,4392.7,7.1682042]
["bitfinex","ETHUSD",1756683735780,0.29570001,4392.8,4392.7,2.3901042]
["bitfinex","ETHUSD",1756683736122,1e-08,4392.8,4392.7,6.3015042]
["bitfinex","ETHUSD",1756683736808,0.74040001,4392.8,4392.6,1.751]
["bitfinex","ETHUSD",1756683737009,0.4447,4392.7,4392.6,1.751]
["bitfinex","ETHUSD",1756683737208,0.01353612,4392.3,4391.8,1.771]
["bitfinex","ETHUSD",1756683737390,0.30923612,4391.9,4391.8,1.702]
["bitfinex","ETHUSD",1756683737613,0.75393612,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756683737810,0.75393612,4391.9,4391.7,4.026]
["bitfinex","ETHUSD",1756683738047,0.30923612,4391.9,4391.7,6.30301823]
["bitfinex","ETHUSD",1756683738223,0.01353612,4391.6,4391.4,2.27717626]
["bitfinex","ETHUSD",1756683738410,0.01353612,4391.6,4391.2,1.751]
["bitfinex","ETHUSD",1756683738411,0.01353612,4391.6,4391.5,6.30412626]
["bitfinex","ETHUSD",1756683738740,0.01353612,4391.6,4391.5,6.30312626]
["bitfinex","ETHUSD",1756683739045,0.01353612,4391.9,4391.8,2.27697071]
["bitfinex","ETHUSD",1756683739210,0.01353612,4391.9,4391.8,6.30397071]
["bitfinex","ETHUSD",1756683739711,0.01353612,4391.7,4391.6,2.27707441]
["bitfinex","ETHUSD",1756683739943,0.75393612,4391.7,4391.6,4.025]
["bitfinex","ETHUSD",1756683740141,0.75393612,4391.7,4391.6,6.30207441]
["bitfinex","ETHUSD",1756683740957,0.30923612,4391.7,4391.6,6.30207441]
["bitfinex","ETHUSD",1756683741609,0.01353612,4391.7,4391.6,6.30207441]
["bitfinex","ETHUSD",1756683741911,2.2764972,4392.8,4391.6,6.30207441]
["bitfinex","ETHUSD",1756683741912,0.01353612,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756683742138,0.01353612,4392.3,4392.2,6.30176335]
["bitfinex","ETHUSD",1756683742457,0.75783612,4392.3,4392.2,4.025]
["bitfinex","ETHUSD",1756683742608,0.75783612,4392.3,4392.1,2.2768046]
["bitfinex","ETHUSD",1756683742815,0.75783612,4392.3,4390.3,0.17115588]
["bitfinex","ETHUSD",1756683742816,0.01353612,4391.5,4390.3,0.17115588]
["bitfinex","ETHUSD",1756683743042,0.01353612,4391.5,4390.4,1.751]
["bitfinex","ETHUSD",1756683743348,0.01353612,4390.6,4390.5,4.17764491]
["bitfinex","ETHUSD",1756683744148,0.01353612,4390.6,4390.5,2.27764491]
["bitfinex","ETHUSD",1756683744319,0.01353612,4390.6,4390.5,6.30264491]
["bitfinex","ETHUSD",1756683744523,0.75783612,4390.6,4390.5,6.30264491]
["bitfinex","ETHUSD",1756683744933,0.30033612,4390.6,4390.5,6.30264491]
["bitfinex","ETHUSD",1756683745663,0.01353612,4390.6,4390.5,6.30264491]
["bitfinex","ETHUSD",1756683746165,0.01353612,4390.6,4390.5,6.41324491]
["bitfinex","ETHUSD",1756683746531,0.30033612,4390.6,4390.5,6.41324491]
["bitfinex","ETHUSD",1756683746939,0.75783612,4390.6,4390.5,2.39124491]
["bitfinex","ETHUSD",1756683747125,0.30033612,4390.6,4390.5,6.41224491]
["bitfinex","ETHUSD",1756683747452,0.30033612,4390.6,4390.5,2.39124491]
["bitfinex","ETHUSD",1756683747664,0.30033612,4390.6,4390.5,6.41224491]
["bitfinex","ETHUSD",1756683747828,0.75783612,4390.6,4390.5,6.41224491]
["bitfinex","ETHUSD",1756683748228,0.01353612,4390.6,4390.5,6.41224491]
["bitfinex","ETHUSD",1756683749959,0.30033612,4390.6,4390.5,0.1136]
["bitfinex","ETHUSD",1756683750262,0.30033612,4390.6,4390.1,4.056]
["bitfinex","ETHUSD",1756683750263,0.01353612,4390.2,4390.1,4.056]
["bitfinex","ETHUSD",1756683750430,0.30033612,4390.2,4390.1,0.1536]
["bitfinex","ETHUSD",1756683750764,0.75783612,4390.2,4390.1,0.1536]
["bitfinex","ETHUSD",1756683752448,0.75783612,4390.2,4390.1,0.04]
["bitfinex","ETHUSD",1756683754132,3.17770917,4390.2,4390.1,0.04]
["bitfinex","ETHUSD",1756683754384,3.85610917,4390.2,4390.1,0.04]
["bitfinex","ETHUSD",1756683754856,7.05163667,4390.2,4390.1,0.04]
["bitfinex","ETHUSD",1756683755055,4.77383612,4390.2,4390.1,0.04]
["bitfinex","ETHUSD",1756683755259,7.03810055,4390.2,4390.1,0.04]
["bitfinex","ETHUSD",1756683755433,7.05163667,4390.2,4390.1,0.04]
["bitfinex","ETHUSD",1756683756276,4.77383612,4390.2,4390.1,0.04]
["bitfinex","ETHUSD",1756683756646,7.05163667,4390.2,4390.1,0.04]
["bitfinex","ETHUSD",1756683756847,19.51572421,4390.2,4390.1,0.04]
["bitfinex","ETHUSD",1756683758089,0.792,4390.0,4389.3,0.004]
["bitfinex","ETHUSD",1756683758235,2.2782157,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756683758583,3.30033612,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756683758761,0.30033612,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756683759080,0.01353612,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756683759761,0.30033612,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756683759963,3.03605182,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756683760132,0.78631381,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756683760333,0.75783612,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756683760745,0.01353612,4389.4,4389.3,2.2822676]
["bitfinex","ETHUSD",1756683760970,0.01353612,4389.4,4389.3,2.5757676]
["bitfinex","ETHUSD",1756683761331,0.01353612,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756683761936,0.01353612,4389.4,4389.3,0.2975]
["bitfinex","ETHUSD",1756683762137,0.01353612,4389.4,4389.3,2.5757676]
["bitfinex","ETHUSD",1756683762469,4.017,4390.0,4389.6,2.27809131]
["bitfinex","ETHUSD",1756683762670,0.01353612,4389.5,4389.4,2.27817602]
["bitfinex","ETHUSD",1756683762873,0.01353612,4389.5,4389.4,2.57167602]
["bitfinex","ETHUSD",1756683763376,0.01353612,4389.5,4389.4,3.01067602]
["bitfinex","ETHUSD",1756683763536,0.01353612,4390.1,4389.5,2.27816379]
["bitfinex","ETHUSD",1756683763883,24.503745,4390.6,4389.3,2.30362421]
["bitfinex","ETHUSD",1756683763884,24.43328112,4390.6,4390.5,2.27764491]
["bitfinex","ETHUSD",1756683764856,24.43328112,4390.6,4390.5,2.57114491]
["bitfinex","ETHUSD",1756683765056,24.43328112,4390.6,4390.5,2.68474491]
["bitfinex","ETHUSD",1756683766067,24.43328112,4390.6,4390.5,3.12374491]
["bitfinex","ETHUSD",1756683766571,24.43328112,4390.6,4390.5,0.4071]
["bitfinex","ETHUSD",1756683767574,24.43328112,4390.6,4390.5,0.1136]
["bitfinex","ETHUSD",1756683770543,24.72678112,4390.6,4390.5,0.1136]
["bitfinex","ETHUSD",1756683771364,24.43328112,4390.6,4390.5,0.1136]
["bitfinex","ETHUSD",1756683771786,24.43328112,4390.6,4390.5,0.4176]
["bitfinex","ETHUSD",1756683772481,24.43328112,4390.6,4390.5,0.1136]
["bitfinex","ETHUSD",1756683773957,25.16708112,4390.6,4390.5,0.1136]
["bitfinex","ETHUSD",1756683775049,25.16708112,4390.6,4390.5,0.4176]
["bitfinex","ETHUSD",1756683775050,24.43328112,4390.6,4390.5,0.4176]
["bitfinex","ETHUSD",1756683775263,24.43328112,4390.6,4390.5,0.1136]
["bitfinex","ETHUSD",1756683775696,24.43328112,4390.6,4390.5,2.39124491]
["bitfinex","ETHUSD",1756683776083,24.43328112,4390.6,4390.5,0.1136]
["bitfinex","ETHUSD",1756683776282,24.43328112,4390.6,4390.5,2.39124491]
["bitfinex","ETHUSD",1756683777369,24.43328112,4390.6,4390.5,2.69524491]
["bitfinex","ETHUSD",1756683778107,24.43328112,4390.6,4390.5,2.39124491]
["bitfinex","ETHUSD",1756683778414,24.72678112,4390.6,4390.5,0.1136]
["bitfinex","ETHUSD",1756683778592,25.16708112,4390.6,4390.5,0.1136]
["bitfinex","ETHUSD",1756683778766,24.43328112,4390.6,4390.5,0.1136]
["bitfinex","ETHUSD",1756683779398,24.43328112,4390.6,4390.5,2.69524491]
["bitfinex","ETHUSD",1756683780509,24.43328112,4390.6,4390.5,4.87864491]
["bitfinex","ETHUSD",1756683780510,9.15405431,4390.6,4390.5,4.87864491]
["bitfinex","ETHUSD",1756683780803,0.04,4392.4,4391.6,2.27707441]
["bitfinex","ETHUSD",1756683781022,0.04,4392.4,4391.6,6.29307441]
["bitfinex","ETHUSD",1756683781186,4.056,4392.4,4391.6,6.71067441]
["bitfinex","ETHUSD",1756683781971,4.0557,4392.4,4391.8,2.27693035]
["bitfinex","ETHUSD",1756683782317,4.0557,4392.4,4392.3,0.1136]
["bitfinex","ETHUSD",1756683782900,0.0397,4392.4,4392.3,0.1136]
["bitfinex","ETHUSD",1756683783105,0.0397,4392.4,4392.3,2.39031151]
["bitfinex","ETHUSD",1756683783626,22.52924722,4392.4,4392.3,0.1136]
["bitfinex","ETHUSD",1756683783799,2.27717016,4391.5,4390.5,2.27759824]
["bitfinex","ETHUSD",1756683784000,6.73247016,4391.5,4390.5,2.27759824]
["bitfinex","ETHUSD",1756683784309,6.73247016,4391.5,4390.9,0.1136]
["bitfinex","ETHUSD",1756683784310,2.27737889,4391.1,4390.9,0.1136]
["bitfinex","ETHUSD",1756683784534,0.32196731,4391.0,4390.3,1.08]
["bitfinex","ETHUSD",1756683784829,0.32196731,4391.0,4390.4,0.1136]
["bitfinex","ETHUSD",1756683784830,0.4403,4390.9,4390.4,0.1136]
["bitfinex","ETHUSD",1756683785024,0.2935,4390.5,4389.9,1.751]
["bitfinex","ETHUSD",1756683785321,0.2935,4390.5,4390.1,0.1136]
["bitfinex","ETHUSD",1756683785625,0.4403,4390.4,4389.9,1.751]
["bitfinex","ETHUSD",1756683785828,0.2935,4390.0,4389.9,1.8646]
["bitfinex","ETHUSD",1756683786124,0.4403,4390.3,4389.9,0.1136]
["bitfinex","ETHUSD",1756683786493,4.015,4391.4,4390.2,0.304]
["bitfinex","ETHUSD",1756683786826,3.0,4391.2,4390.8,0.02]
["bitfinex","ETHUSD",1756683786995,2.57093742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756683787193,0.4071,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756683787426,3.12483742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756683787614,0.8474,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756683788015,0.684722,4392.0,4390.8,0.02]
["bitfinex","ETHUSD",1756683788016,0.4403,4391.5,4390.8,0.02]
["bitfinex","ETHUSD",1756683788327,3.0,4391.7,4391.0,0.1136]
["bitfinex","ETHUSD",1756683788529,3.0,4391.7,4391.0,2.39098525]
["bitfinex","ETHUSD",1756683788734,4.5689,4391.8,4391.0,0.1136]
["bitfinex","ETHUSD",1756683788916,0.4403,4391.8,4391.4,0.1136]
["bitfinex","ETHUSD",1756683789122,2.27677065,4392.2,4391.4,0.1136]
["bitfinex","ETHUSD",1756683789302,5.39037065,4392.2,4391.4,0.1136]
["bitfinex","ETHUSD",1756683789503,0.1136,4392.2,4391.4,2.3907777]
["bitfinex","ETHUSD",1756683789936,3.1136,4392.2,4391.4,0.1136]
["bitfinex","ETHUSD",1756683790415,3.1136,4392.2,4391.4,2.39077763]
["bitfinex","ETHUSD",1756683790610,0.4403,4392.3,4391.5,2.27712626]
["bitfinex","ETHUSD",1756683790929,2.27685715,4392.1,4391.6,0.1136]
["bitfinex","ETHUSD",1756683791130,2.71715715,4392.1,4391.6,0.1136]
["bitfinex","ETHUSD",1756683791314,0.4403,4392.1,4391.6,0.1136]
["bitfinex","ETHUSD",1756683791515,2.7171208,4392.1,4391.6,0.1136]
["bitfinex","ETHUSD",1756683792023,0.4403,4392.0,4391.6,0.1136]
["bitfinex","ETHUSD",1756683792212,3.0397,4392.4,4391.6,0.1136]
["bitfinex","ETHUSD",1756683792413,0.0397,4392.4,4391.3,4.015]
["bitfinex","ETHUSD",1756683792613,3.0397,4392.4,4392.0,0.1136]
["bitfinex","ETHUSD",1756683792810,0.0397,4392.4,4392.0,0.1136]
["bitfinex","ETHUSD",1756683793214,0.1021,4392.4,4392.1,2.2767923]
["bitfinex","ETHUSD",1756683793410,0.1021,4392.4,4392.3,2.58071151]
["bitfinex","ETHUSD",1756683793667,0.1021,4392.4,4392.3,2.69431151]
["bitfinex","ETHUSD",1756683793984,0.1021,4392.4,4392.3,3.12671151]
["bitfinex","ETHUSD",1756683794751,0.1021,4392.4,4392.3,3.14803308]
["bitfinex","ETHUSD",1756683794938,0.1021,4392.4,4392.3,3.12671151]
["bitfinex","ETHUSD",1756683796827,0.1021,4392.4,4392.3,3.91871151]
["bitfinex","ETHUSD",1756683797224,1e-08,4392.4,4392.3,3.91871151]
["bitfinex","ETHUSD",1756683797676,1e-08,4392.4,4392.3,10.93271151]
["bitfinex","ETHUSD",1756683797899,1e-08,4392.8,4392.7,3.0685042]
["bitfinex","ETHUSD",1756683798181,1e-08,4392.8,4392.7,7.84082059]
["bitfinex","ETHUSD",1756683798409,1e-08,4392.8,4392.7,8.6695042]
["bitfinex","ETHUSD",1756683798550,1e-08,4392.8,4392.7,12.6825042]
["bitfinex","ETHUSD",1756683799279,0.04,4393.4,4393.3,3.06819329]
["bitfinex","ETHUSD",1756683799280,1e-08,4393.4,4393.3,3.06819329]
["bitfinex","ETHUSD",1756683799487,1e-08,4393.4,4393.3,7.1025019]
["bitfinex","ETHUSD",1756683799644,1e-08,4393.4,4393.3,7.93119329]
["bitfinex","ETHUSD",1756683800654,1e-08,4393.4,4393.3,10.93119329]
["bitfinex","ETHUSD",1756683800961,0.021,4393.8,4393.7,3.06798607]
["bitfinex","ETHUSD",1756683801260,0.021,4393.8,4393.7,8.9668895]
["bitfinex","ETHUSD",1756683801457,0.021,4393.8,4393.7,9.71948607]
["bitfinex","ETHUSD",1756683801691,0.02,4394.8,4393.8,3.06793427]
["bitfinex","ETHUSD",1756683801849,0.02,4394.8,4393.8,3.52513427]
["bitfinex","ETHUSD",1756683802053,0.02,4394.8,4393.8,3.84183427]
["bitfinex","ETHUSD",1756683802320,1e-08,4393.9,4393.8,3.84183427]
["bitfinex","ETHUSD",1756683802615,1e-08,4393.9,4393.8,3.86313641]
["bitfinex","ETHUSD",1756683802749,1e-08,4393.9,4393.8,7.87513641]
["bitfinex","ETHUSD",1756683802946,1e-08,4393.9,4393.8,7.85383427]
["bitfinex","ETHUSD",1756683803944,0.041,4395.4,4393.8,7.85383427]
["bitfinex","ETHUSD",1756683803945,0.04,4396.4,4394.5,0.792]
["bitfinex","ETHUSD",1756683804253,0.04,4396.4,4394.0,3.0]
["bitfinex","ETHUSD",1756683804254,0.04,4396.4,4395.6,2.27500227]
["bitfinex","ETHUSD",1756683804580,0.04,4396.4,4395.6,8.46630227]
["bitfinex","ETHUSD",1756683805389,0.04,4396.4,4395.6,5.70450227]
["bitfinex","ETHUSD",1756683805570,0.04,4396.4,4395.6,9.71550227]
["bitfinex","ETHUSD",1756683805897,0.04,4396.4,4395.6,8.63885725]
["bitfinex","ETHUSD",1756683806608,1e-08,4396.4,4395.7,2.27495051]
["bitfinex","ETHUSD",1756683806812,1e-08,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1756683807096,1e-08,4396.4,4396.3,6.28464003]
["bitfinex","ETHUSD",1756683807304,0.77520001,4396.4,4394.8,0.4572]
["bitfinex","ETHUSD",1756683807451,0.77520001,4396.4,4395.7,4.258]
["bitfinex","ETHUSD",1756683807847,0.31020001,4396.4,4395.8,4.01]
["bitfinex","ETHUSD",1756683808087,0.465,4396.3,4396.2,2.27467751]
["bitfinex","ETHUSD",1756683808287,0.7752,4396.3,4396.2,6.28467751]
["bitfinex","ETHUSD",1756683808648,1e-08,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1756683809049,1e-08,4396.4,4396.3,6.28564003]
["bitfinex","ETHUSD",1756683809474,0.77520001,4396.4,4396.3,4.01]
["bitfinex","ETHUSD",1756683809674,0.77520001,4396.4,4396.2,2.27468189]
["bitfinex","ETHUSD",1756683809889,0.77520001,4396.4,4395.7,1.75]
["bitfinex","ETHUSD",1756683809890,0.465,4396.3,4395.7,1.75]
["bitfinex","ETHUSD",1756683810066,0.02843364,4396.2,4394.5,2.27556903]
["bitfinex","ETHUSD",1756683810260,0.465,4396.1,4394.9,3.835]
["bitfinex","ETHUSD",1756683810459,0.465,4396.0,4394.9,6.11034959]
["bitfinex","ETHUSD",1756683810688,0.465,4395.9,4395.6,2.27495511]
["bitfinex","ETHUSD",1756683810887,0.3102,4395.7,4395.2,2.27516451]
["bitfinex","ETHUSD",1756683811088,0.465,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1756683811386,0.7752,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1756683812054,0.3102,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1756683812259,0.7752,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1756683812685,0.7752,4395.6,4393.8,0.02]
["bitfinex","ETHUSD",1756683812907,0.49343817,4395.5,4393.8,0.02]
["bitfinex","ETHUSD",1756683813107,2.27510579,4395.4,4393.8,0.02]
["bitfinex","ETHUSD",1756683813309,0.49343946,4395.3,4394.0,2.27582683]
["bitfinex","ETHUSD",1756683813506,0.3102,4394.1,4393.8,0.02]
["bitfinex","ETHUSD",1756683813709,0.3102,4394.1,4394.0,2.27583067]
["bitfinex","ETHUSD",1756683814024,0.7752,4394.1,4394.0,2.27583067]
["bitfinex","ETHUSD",1756683814787,0.7752,4394.1,4393.8,0.02]
["bitfinex","ETHUSD",1756683815292,0.465,4394.0,4393.9,2.27583616]
["bitfinex","ETHUSD",1756683815489,0.7752,4394.0,4393.8,0.02]
["bitfinex","ETHUSD",1756683815684,0.3102,4394.0,4393.8,0.02]
["bitfinex","ETHUSD",1756683815889,0.465,4393.9,4393.8,2.29593427]
["bitfinex","ETHUSD",1756683816090,0.7752,4393.9,4393.8,2.29593427]
["bitfinex","ETHUSD",1756683816829,0.7752,4393.9,4393.8,2.40953427]
["bitfinex","ETHUSD",1756683818910,0.7752,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756683819089,2.6388,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756683819290,2.66724853,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756683819627,7.91468247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756683820014,11.92368247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756683820189,12.71568247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756683821789,5.6388,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756683821989,9.6488,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756683822194,11.92468247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756683822402,9.6488,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756683823096,2.0602,4393.9,4393.8,2.29593427]
["bitfinex","ETHUSD",1756683823829,0.1136,4395.0,4394.4,2.27558352]
["bitfinex","ETHUSD",1756683824128,0.1136,4395.0,4393.8,0.7939]
["bitfinex","ETHUSD",1756683824129,0.3102,4394.5,4393.8,0.02]
["bitfinex","ETHUSD",1756683824435,0.465,4394.9,4394.3,2.38926744]
["bitfinex","ETHUSD",1756683824588,1.8636,4395.5,4394.4,0.4303]
["bitfinex","ETHUSD",1756683824792,1.8636,4395.5,4394.8,0.1136]
["bitfinex","ETHUSD",1756683825031,0.3102,4394.9,4394.8,0.1136]
["bitfinex","ETHUSD",1756683825431,0.7752,4394.9,4394.5,2.27552633]
["bitfinex","ETHUSD",1756683825736,0.80364205,4394.9,4394.3,2.27563404]
["bitfinex","ETHUSD",1756683826036,0.7752,4394.9,4394.4,2.27561603]
["bitfinex","ETHUSD",1756683826215,0.3102,4394.9,4394.4,2.27561603]
["bitfinex","ETHUSD",1756683826549,0.1136,4394.6,4394.1,2.27577513]
["bitfinex","ETHUSD",1756683826702,0.1136,4394.6,4394.0,0.1136]
["bitfinex","ETHUSD",1756683826703,0.465,4394.5,4394.2,2.27571895]
["bitfinex","ETHUSD",1756683826894,0.465,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1756683827232,4.01,4394.7,4393.8,0.02]
["bitfinex","ETHUSD",1756683827427,4.01,4394.7,4394.5,2.27557173]
["bitfinex","ETHUSD",1756683829141,4.01,4394.7,4394.4,0.1136]
["bitfinex","ETHUSD",1756683829640,4.01,4394.7,4394.4,2.38921848]
["bitfinex","ETHUSD",1756683830220,4.01,4394.7,4394.5,2.27557173]
["bitfinex","ETHUSD",1756683830637,4.01,4394.7,4394.4,0.1136]
["bitfinex","ETHUSD",1756683831034,0.2853,4394.5,4394.4,0.1136]
["bitfinex","ETHUSD",1756683831234,0.2853,4394.5,4393.8,0.02]
["bitfinex","ETHUSD",1756683831235,0.2853,4394.5,4394.0,2.27579208]
["bitfinex","ETHUSD",1756683831585,0.48394529,4394.4,4393.9,2.27585209]
["bitfinex","ETHUSD",1756683831746,0.02844529,4394.4,4394.0,0.1136]
["bitfinex","ETHUSD",1756683832050,0.4555,4394.3,4394.0,0.1136]
["bitfinex","ETHUSD",1756683832248,0.4555,4394.3,4394.0,2.38941231]
["bitfinex","ETHUSD",1756683832547,0.4555,4394.3,4394.1,2.27576552]
["bitfinex","ETHUSD",1756683832913,0.4555,4394.3,4394.0,0.1136]
["bitfinex","ETHUSD",1756683833145,0.4555,4394.3,4394.0,2.38940613]
["bitfinex","ETHUSD",1756683833835,3.1136,4394.6,4394.0,2.3894206]
["bitfinex","ETHUSD",1756683834541,3.1136,4394.6,4394.2,2.27567582]
["bitfinex","ETHUSD",1756683834747,3.0,4394.6,4394.3,2.2756647]
["bitfinex","ETHUSD",1756683834937,3.4555,4394.6,4394.2,2.27571463]
["bitfinex","ETHUSD",1756683835562,0.2853,4394.3,4393.8,0.024]
["bitfinex","ETHUSD",1756683835764,0.2853,4394.3,4394.1,2.27575297]
["bitfinex","ETHUSD",1756683836271,0.4555,4394.2,4393.8,0.024]
["bitfinex","ETHUSD",1756683836592,4.4645,4394.2,4393.8,2.29989226]
["bitfinex","ETHUSD",1756683836733,4.009,4394.2,4393.8,0.024]
["bitfinex","ETHUSD",1756683836926,0.2853,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756683837260,5.56118247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756683837433,17.68877001,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756683837637,18.48077001,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756683837846,15.41288754,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756683838041,19.42188754,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756683838236,3.7408,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756683838444,7.7498,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756683838676,10.02568247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756683839044,7.7498,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756683839244,7.009,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756683839660,7.2943,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756683840475,14.73966926,4394.5,4393.8,0.024]
["bitfinex","ETHUSD",1756683840476,1.75,4394.7,4394.0,2.27580578]
["bitfinex","ETHUSD",1756683840682,3.0,4394.5,4393.8,0.024]
["bitfinex","ETHUSD",1756683840900,0.2853,4394.1,4393.8,0.024]
["bitfinex","ETHUSD",1756683841097,4.009,4394.0,4393.9,2.27588247]
["bitfinex","ETHUSD",1756683841298,4.009,4394.0,4393.9,0.3035]
["bitfinex","ETHUSD",1756683841602,0.4555,4394.6,4394.1,2.27573045]
["bitfinex","ETHUSD",1756683841886,0.2853,4394.2,4393.8,2.29992082]
["bitfinex","ETHUSD",1756683842178,0.2853,4394.2,4393.8,0.024]
["bitfinex","ETHUSD",1756683842179,4.009,4394.1,4393.8,0.024]
["bitfinex","ETHUSD",1756683842374,4.009,4394.1,4394.0,2.27583067]
["bitfinex","ETHUSD",1756683842575,4.009,4394.1,4393.9,2.27587685]
["bitfinex","ETHUSD",1756683843077,1.75,4394.7,4394.0,0.3035]
["bitfinex","ETHUSD",1756683843278,1.75,4394.7,4394.5,2.27552291]
["bitfinex","ETHUSD",1756683843485,1.77843882,4395.4,4394.6,2.27551995]
["bitfinex","ETHUSD",1756683843650,4.008,4395.3,4394.8,2.2754093]
["bitfinex","ETHUSD",1756683843846,3.0,4395.2,4394.6,2.27551995]
["bitfinex","ETHUSD",1756683844042,1.75,4395.4,4393.8,0.024]
["bitfinex","ETHUSD",1756683844264,4.008,4395.3,4394.3,0.4706]
["bitfinex","ETHUSD",1756683844497,2.30369755,4395.2,4393.8,0.024]
["bitfinex","ETHUSD",1756683844664,0.1136,4394.9,4394.5,2.27556739]
["bitfinex","ETHUSD",1756683844864,4.1216,4394.9,4394.3,0.1136]
["bitfinex","ETHUSD",1756683845095,4.1216,4394.9,4394.4,2.27560188]
["bitfinex","ETHUSD",1756683845400,0.4555,4394.8,4394.3,0.1136]
["bitfinex","ETHUSD",1756683845598,0.4555,4394.7,4394.3,0.1136]
["bitfinex","ETHUSD",1756683845782,4.1216,4394.9,4393.9,2.27588247]
["bitfinex","ETHUSD",1756683845783,0.2853,4394.4,4393.9,2.27588247]
["bitfinex","ETHUSD",1756683845959,4.7488,4394.4,4394.0,0.1136]
["bitfinex","ETHUSD",1756683846167,0.48394594,4394.3,4394.0,0.1136]
["bitfinex","ETHUSD",1756683846372,0.2853,4394.1,4394.0,0.1136]
["bitfinex","ETHUSD",1756683846990,0.1136,4394.6,4394.0,0.1136]
["bitfinex","ETHUSD",1756683847192,4.008,4394.5,4394.2,2.27567776]
["bitfinex","ETHUSD",1756683847405,4.008,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1756683847914,4.008,4394.5,4394.3,0.1136]
["bitfinex","ETHUSD",1756683848319,3.0,4394.8,4394.5,2.27552439]
["bitfinex","ETHUSD",1756683848479,3.0,4394.8,4394.4,0.1136]
["bitfinex","ETHUSD",1756683848688,3.4555,4394.8,4394.4,0.1136]
["bitfinex","ETHUSD",1756683849009,4.008,4394.9,4394.5,2.27557173]
["bitfinex","ETHUSD",1756683849319,4.008,4394.9,4394.4,0.1136]
["bitfinex","ETHUSD",1756683849513,0.1136,4395.2,4394.4,2.38917865]
["bitfinex","ETHUSD",1756683849701,3.0,4395.0,4394.7,2.27543493]
["bitfinex","ETHUSD",1756683850204,3.0,4395.0,4394.5,2.27556824]
["bitfinex","ETHUSD",1756683850403,3.0,4395.0,4394.5,2.27557173]
["bitfinex","ETHUSD",1756683850606,3.0,4395.0,4394.4,0.1136]
["bitfinex","ETHUSD",1756683850812,0.2853,4394.5,4394.4,0.1136]
["bitfinex","ETHUSD",1756683851117,0.1136,4394.8,4394.2,0.1136]
["bitfinex","ETHUSD",1756683851418,4.007,4394.7,4394.2,2.38931579]
["bitfinex","ETHUSD",1756683851618,4.007,4394.7,4394.3,2.2756309]
["bitfinex","ETHUSD",1756683851823,4.007,4394.7,4394.4,2.27560395]
["bitfinex","ETHUSD",1756683852026,4.007,4394.7,4394.2,0.1136]
["bitfinex","ETHUSD",1756683852201,0.1136,4395.0,4394.6,2.57901995]
["bitfinex","ETHUSD",1756683852403,5.757,4395.4,4394.6,0.3035]
["bitfinex","ETHUSD",1756683852603,3.0,4395.3,4394.9,2.38892]
["bitfinex","ETHUSD",1756683853003,3.0,4395.3,4395.0,2.2753126]
["bitfinex","ETHUSD",1756683853304,5.757,4395.4,4395.0,2.2753126]
["bitfinex","ETHUSD",1756683853305,1.75,4395.4,4395.2,0.3035]
["bitfinex","ETHUSD",1756683853522,4.007,4395.5,4395.3,2.27515755]
["bitfinex","ETHUSD",1756683853896,4.007,4395.5,4395.2,0.1136]
["bitfinex","ETHUSD",1756683854296,4.007,4395.5,4395.3,2.27515755]
["bitfinex","ETHUSD",1756683854603,0.001,4395.6,4395.4,0.3035]
["bitfinex","ETHUSD",1756683854802,0.001,4395.6,4395.5,0.1136]
["bitfinex","ETHUSD",1756683855316,0.7418,4395.6,4394.9,2.27536304]
["bitfinex","ETHUSD",1756683855630,0.2863,4395.6,4395.3,0.1136]
["bitfinex","ETHUSD",1756683855794,0.001,4395.6,4395.3,0.1136]
["bitfinex","ETHUSD",1756683855995,0.001,4395.6,4395.5,2.57855403]
["bitfinex","ETHUSD",1756683856908,0.001,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1756683857998,0.001,4395.6,4395.5,2.57855403]
["bitfinex","ETHUSD",1756683859308,0.001,4395.6,4395.3,0.1136]
["bitfinex","ETHUSD",1756683859511,0.001,4395.6,4395.3,2.38871097]
["bitfinex","ETHUSD",1756683860195,0.001,4395.6,4395.4,2.27509528]
["bitfinex","ETHUSD",1756683860594,0.001,4395.6,4395.3,0.1136]
["bitfinex","ETHUSD",1756683860798,0.001,4395.6,4395.4,2.27510495]
["bitfinex","ETHUSD",1756683861026,0.001,4395.6,4395.3,0.1136]
["bitfinex","ETHUSD",1756683861739,0.001,4395.6,4395.4,2.27509904]
["bitfinex","ETHUSD",1756683862541,0.001,4395.6,4395.3,2.38875134]
["bitfinex","ETHUSD",1756683862854,0.2913,4395.4,4395.3,0.1136]
["bitfinex","ETHUSD",1756683863139,0.2913,4395.4,4394.9,0.1136]
["bitfinex","ETHUSD",1756683863140,0.722,4395.4,4394.9,0.1136]
["bitfinex","ETHUSD",1756683863347,0.4307,4395.3,4394.9,0.1136]
["bitfinex","ETHUSD",1756683864203,0.2913,4395.0,4394.9,0.1136]
["bitfinex","ETHUSD",1756683865609,0.722,4395.0,4394.8,0.02]
["bitfinex","ETHUSD",1756683866110,0.4307,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756683866535,0.722,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756683866745,3.02580667,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756683867811,6.13940667,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756683868011,6.11096462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756683869257,3.8356,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756683869462,6.11096462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756683870667,6.11096462,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756683871538,3.4049,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756683871736,3.4049,4394.9,4394.8,0.3257]
["bitfinex","ETHUSD",1756683871737,7.004,4394.9,4394.8,0.3257]
["bitfinex","ETHUSD",1756683871933,7.2953,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756683872131,9.57066462,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756683872561,10.00136462,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756683873560,7.2953,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756683873866,3.0,4394.9,4394.8,0.3257]
["bitfinex","ETHUSD",1756683874165,7.004,4394.9,4394.8,0.3257]
["bitfinex","ETHUSD",1756683875035,4.003,4395.0,4394.8,2.60106533]
["bitfinex","ETHUSD",1756683875249,4.003,4395.0,4394.8,2.71466533]
["bitfinex","ETHUSD",1756683875768,4.003,4395.0,4394.8,0.4393]
["bitfinex","ETHUSD",1756683876266,4.003,4395.0,4394.9,2.71336462]
["bitfinex","ETHUSD",1756683876462,1.75,4395.3,4395.0,2.27531285]
["bitfinex","ETHUSD",1756683876463,5.753,4395.3,4395.0,2.27531285]
["bitfinex","ETHUSD",1756683876662,5.753,4395.3,4395.2,0.4153]
["bitfinex","ETHUSD",1756683876877,6.0443,4395.3,4395.2,0.1136]
["bitfinex","ETHUSD",1756683877045,6.0443,4395.3,4394.8,0.024]
["bitfinex","ETHUSD",1756683877248,6.0443,4395.3,4394.9,0.1136]
["bitfinex","ETHUSD",1756683877460,5.753,4395.3,4394.9,0.1136]
["bitfinex","ETHUSD",1756683878542,0.02844011,4395.2,4394.9,0.1136]
["bitfinex","ETHUSD",1756683878747,0.2913,4395.0,4394.9,0.1136]
["bitfinex","ETHUSD",1756683878974,4.2933,4395.0,4394.9,0.1136]
["bitfinex","ETHUSD",1756683880851,4.724,4395.0,4394.9,0.1136]
["bitfinex","ETHUSD",1756683881185,4.724,4395.0,4394.8,0.024]
["bitfinex","ETHUSD",1756683881363,6.99935498,4395.0,4394.8,0.024]
["bitfinex","ETHUSD",1756683882193,2.70606462,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756683882601,3.02580667,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756683882910,6.02580667,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756683883206,5.99736462,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756683886483,36.78936462,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756683886685,6.78936462,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756683886890,6.0674164,4394.8,4394.3,0.004]
["bitfinex","ETHUSD",1756683887234,17.85331106,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683887535,23.89561106,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683887830,24.32631106,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683890922,8.8636,4394.4,4394.3,0.3124]
["bitfinex","ETHUSD",1756683891326,11.13922352,4394.4,4394.3,0.3124]
["bitfinex","ETHUSD",1756683891533,11.13922352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683891960,8.8636,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683892122,8.8636,4394.4,4394.3,0.3124]
["bitfinex","ETHUSD",1756683892646,4.8636,4394.4,4394.3,0.3124]
["bitfinex","ETHUSD",1756683892941,11.13922352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683894036,8.8636,4394.4,4394.3,0.3124]
["bitfinex","ETHUSD",1756683894413,11.42982352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683895344,11.13922352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683895554,11.42982352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683896212,11.86162352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683896610,11.42982352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683896818,11.86162352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683897933,11.42982352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683898831,8.8626,4394.4,4394.3,0.3124]
["bitfinex","ETHUSD",1756683900125,4.8636,4394.4,4394.3,0.3124]
["bitfinex","ETHUSD",1756683900323,5.748,4394.4,4394.3,3.0393753]
["bitfinex","ETHUSD",1756683900542,0.4553,4395.3,4394.3,3.0393753]
["bitfinex","ETHUSD",1756683900758,0.1136,4395.5,4394.4,0.4513]
["bitfinex","ETHUSD",1756683900973,0.02,4395.8,4395.4,0.3084]
["bitfinex","ETHUSD",1756683901181,3.998,4395.5,4395.2,0.1136]
["bitfinex","ETHUSD",1756683901328,0.4042,4395.3,4394.5,0.1136]
["bitfinex","ETHUSD",1756683901676,0.792,4395.1,4394.3,0.004]
["bitfinex","ETHUSD",1756683901839,2.27562352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683902047,6.30206881,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683902368,11.31422352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683902528,11.74602352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683902729,7.74802352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683902966,11.02362352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683903270,11.31422352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683903560,11.74602352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683903773,4.75,4394.4,4394.3,0.3124]
["bitfinex","ETHUSD",1756683903938,4.088222,4394.8,4394.3,0.7637]
["bitfinex","ETHUSD",1756683904126,3.997,4394.8,4394.4,0.4513]
["bitfinex","ETHUSD",1756683904328,2.27556072,4394.6,4394.3,0.004]
["bitfinex","ETHUSD",1756683904526,4.02544464,4394.5,4394.3,0.004]
["bitfinex","ETHUSD",1756683904726,6.3010637,4394.5,4394.3,0.004]
["bitfinex","ETHUSD",1756683904936,2.30406881,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683905161,5.99802352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683905522,6.11162352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683906060,5.67982352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683906263,6.90362352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683907584,6.79002352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756683908595,6.79002352,4394.4,4394.0,0.004]
["bitfinex","ETHUSD",1756683908596,4.5144,4394.4,4394.0,0.004]
["bitfinex","ETHUSD",1756683908746,6.06777888,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756683909081,6.06777888,4394.1,4393.9,0.004]
["bitfinex","ETHUSD",1756683909082,36.06783067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756683909308,36.35843067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756683909498,2.27603787,4393.6,4393.1,0.044]
["bitfinex","ETHUSD",1756683909789,53.51457588,4393.6,4393.1,0.044]
["bitfinex","ETHUSD",1756683910002,54.20852541,4393.6,4393.1,0.044]
["bitfinex","ETHUSD",1756683910148,54.32160531,4393.6,4393.1,0.044]
["bitfinex","ETHUSD",1756683911059,0.792,4393.4,4393.1,0.044]
["bitfinex","ETHUSD",1756683911365,6.0682451,4393.2,4393.1,0.044]
["bitfinex","ETHUSD",1756683911564,6.3588451,4393.2,4393.1,0.044]
["bitfinex","ETHUSD",1756683911769,6.7906451,4393.2,4393.1,0.044]
["bitfinex","ETHUSD",1756683912177,10.7866451,4393.2,4393.1,0.044]
["bitfinex","ETHUSD",1756683912682,10.3548451,4393.2,4393.1,0.044]
["bitfinex","ETHUSD",1756683913403,10.7866451,4393.2,4393.1,0.044]
["bitfinex","ETHUSD",1756683913899,8.0786,4393.2,4393.1,0.044]
["bitfinex","ETHUSD",1756683914195,10.3548451,4393.2,4393.1,0.044]
["bitfinex","ETHUSD",1756683915786,10.7866451,4393.2,4393.1,0.044]
["bitfinex","ETHUSD",1756683917281,10.3548451,4393.2,4393.1,0.044]
["bitfinex","ETHUSD",1756683917486,10.4684451,4393.2,4393.1,0.044]
["bitfinex","ETHUSD",1756683917689,10.1778451,4393.2,4393.1,0.044]
["bitfinex","ETHUSD",1756683918002,10.9002451,4393.2,4393.1,0.044]
["bitfinex","ETHUSD",1756683919801,33.792,4393.1,4392.3,0.004]
["bitfinex","ETHUSD",1756683920002,15.57768754,4392.9,4392.3,0.004]
["bitfinex","ETHUSD",1756683920303,45.86348754,4392.9,4392.3,0.004]
["bitfinex","ETHUSD",1756683920511,46.32178754,4392.9,4392.3,0.004]
["bitfinex","ETHUSD",1756683920686,48.59818809,4392.9,4392.3,0.004]
["bitfinex","ETHUSD",1756683922014,3.0685042,4392.7,4392.3,0.004]
["bitfinex","ETHUSD",1756683922315,11.8429605,4392.7,4392.3,0.004]
["bitfinex","ETHUSD",1756683922503,11.8145042,4392.7,4392.3,0.004]
["bitfinex","ETHUSD",1756683922707,12.5586042,4392.7,4392.3,0.004]
["bitfinex","ETHUSD",1756683923293,42.5586042,4392.7,4392.3,0.004]
["bitfinex","ETHUSD",1756683923585,6.06865968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756683923808,10.06265968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756683924018,10.92035968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756683924219,10.46205968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756683924384,6.06865968,4392.4,4392.3,0.3004]
["bitfinex","ETHUSD",1756683924579,10.17625968,4392.4,4392.3,0.3004]
["bitfinex","ETHUSD",1756683924794,10.17625968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756683925199,7.1076,4392.4,4392.3,0.3004]
["bitfinex","ETHUSD",1756683925398,7.1076,4392.4,4392.3,0.7281]
["bitfinex","ETHUSD",1756683926407,10.17625968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756683926615,10.92035968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756683926810,10.17625968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756683926999,10.92035968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756683928021,22.59244722,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756683928220,10.17625968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756683928386,10.17625968,4392.4,4392.3,0.3004]
["bitfinex","ETHUSD",1756683928586,10.17625968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756683929327,6.18225968,4392.4,4392.3,0.3004]
["bitfinex","ETHUSD",1756683929512,9.38325968,4392.4,4392.3,0.3004]
["bitfinex","ETHUSD",1756683930022,10.91935968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756683930324,40.91935968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756683930820,6.06871151,4392.3,4392.2,0.004]
["bitfinex","ETHUSD",1756683931030,3.06884563,4392.1,4391.8,0.024]
["bitfinex","ETHUSD",1756683931337,18.02680641,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683931495,19.77780641,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683931689,20.34970641,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683932835,11.92551887,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683933033,12.21131887,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683933240,12.66961887,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683933403,24.34170641,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683934643,23.88340641,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683935014,23.59760641,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683936135,11.92551887,4391.9,4391.8,0.3204]
["bitfinex","ETHUSD",1756683937424,12.66961887,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683937602,12.21131887,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683937806,11.92551887,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683938419,11.92451887,4391.9,4391.8,0.3204]
["bitfinex","ETHUSD",1756683938749,11.92451887,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683938916,12.66861887,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683939943,12.21031887,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683940105,7.93351887,4391.9,4391.8,0.3204]
["bitfinex","ETHUSD",1756683940311,11.92451887,4391.9,4391.8,0.3204]
["bitfinex","ETHUSD",1756683942513,11.92451887,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683942823,24.34070641,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683943230,23.88240641,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683943430,23.59660641,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683944110,23.88240641,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683944535,24.34070641,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683946163,54.34070641,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756683946339,6.06912626,4391.5,4391.4,0.004]
["bitfinex","ETHUSD",1756683946542,40.17172626,4391.5,4391.4,0.004]
["bitfinex","ETHUSD",1756683946725,40.91582626,4391.5,4391.4,0.004]
["bitfinex","ETHUSD",1756683947055,6.193,4391.4,4391.1,0.04]
["bitfinex","ETHUSD",1756683947224,17.74136937,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1756683947416,48.02716937,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1756683947748,18.48546937,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1756683947955,18.59906937,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1756683948551,48.59906937,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1756683957450,35.39088183,4391.2,4391.1,0.3294]
["bitfinex","ETHUSD",1756683957642,35.39088183,4391.2,4391.1,0.7679]
["bitfinex","ETHUSD",1756683957643,7.1006,4391.2,4391.1,0.7679]
["bitfinex","ETHUSD",1756683957828,4.1006,4391.2,4391.1,0.7679]
["bitfinex","ETHUSD",1756683958467,4.1006,4391.2,4391.1,0.7719]
["bitfinex","ETHUSD",1756683958761,4.0996,4391.2,4391.1,0.7719]
["bitfinex","ETHUSD",1756683958963,7.0996,4391.2,4391.1,0.7719]
["bitfinex","ETHUSD",1756683959169,4.0996,4391.2,4391.1,0.7719]
["bitfinex","ETHUSD",1756683959478,4.0996,4391.2,4391.1,3.04923369]
["bitfinex","ETHUSD",1756683959762,4.0996,4391.2,4391.1,0.7719]
["bitfinex","ETHUSD",1756683960278,4.0996,4391.2,4391.1,3.04923369]
["bitfinex","ETHUSD",1756683960558,3.986,4391.2,4391.1,3.04923369]
["bitfinex","ETHUSD",1756683960722,3.986,4391.2,4391.1,3.16283369]
["bitfinex","ETHUSD",1756683960927,3.986,4391.2,4391.1,0.3334]
["bitfinex","ETHUSD",1756683961172,10.16888183,4391.2,4391.1,0.044]
["bitfinex","ETHUSD",1756683961534,10.16888183,4391.2,4391.1,0.3334]
["bitfinex","ETHUSD",1756683962640,6.18288183,4391.2,4391.1,0.3334]
["bitfinex","ETHUSD",1756683962885,3.985,4391.2,4391.1,0.7719]
["bitfinex","ETHUSD",1756683963035,3.985,4391.6,4391.1,0.8855]
["bitfinex","ETHUSD",1756683963256,3.985,4391.6,4391.5,2.27707678]
["bitfinex","ETHUSD",1756683963462,6.985,4391.6,4391.5,0.7279]
["bitfinex","ETHUSD",1756683965909,0.1136,4391.7,4391.6,2.27707441]
["bitfinex","ETHUSD",1756683966094,3.984,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756683966397,0.001,4391.9,4391.7,2.27702256]
["bitfinex","ETHUSD",1756683966564,3.985,4391.9,4391.8,0.7279]
["bitfinex","ETHUSD",1756683966898,6.985,4391.9,4391.8,0.7279]
["bitfinex","ETHUSD",1756683967199,3.985,4391.9,4391.8,0.7279]
["bitfinex","ETHUSD",1756683967419,0.001,4391.9,4391.8,3.00487071]
["bitfinex","ETHUSD",1756683967619,0.001,4391.9,4391.8,3.11847071]
["bitfinex","ETHUSD",1756683968316,0.001,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1756683968801,0.001,4392.4,4392.3,3.11821151]
["bitfinex","ETHUSD",1756683969540,0.001,4392.4,4392.3,3.13953308]
["bitfinex","ETHUSD",1756683969671,0.001,4392.4,4392.3,3.11821151]
["bitfinex","ETHUSD",1756683969865,0.001,4392.4,4392.3,7.10021151]
["bitfinex","ETHUSD",1756683971088,0.001,4392.4,4392.3,3.11821151]
["bitfinex","ETHUSD",1756683971471,0.001,4392.4,4392.3,7.10021151]
["bitfinex","ETHUSD",1756683971869,0.001,4392.4,4392.3,0.403]
["bitfinex","ETHUSD",1756683972432,0.001,4392.4,4391.5,0.4385]
["bitfinex","ETHUSD",1756683972571,2.27688404,4392.0,4391.5,0.1136]
["bitfinex","ETHUSD",1756683972772,0.02846148,4391.9,4391.5,0.1136]
["bitfinex","ETHUSD",1756683973096,0.1136,4392.2,4391.5,0.1136]
["bitfinex","ETHUSD",1756683973291,0.1136,4392.2,4391.8,0.2894]
["bitfinex","ETHUSD",1756683973694,2.39040882,4392.2,4391.8,0.2894]
["bitfinex","ETHUSD",1756683974488,2.277048,4391.7,4391.5,0.1136]
["bitfinex","ETHUSD",1756683974789,0.1136,4391.7,4391.1,0.044]
["bitfinex","ETHUSD",1756683975104,0.1136,4391.7,4391.6,0.2894]
["bitfinex","ETHUSD",1756683975704,0.1136,4391.7,4391.6,0.7279]
["bitfinex","ETHUSD",1756683975896,0.1136,4391.7,4391.6,0.2894]
["bitfinex","ETHUSD",1756683976296,2.4356,4392.1,4391.6,0.2894]
["bitfinex","ETHUSD",1756683976808,0.001,4392.4,4392.0,0.1136]
["bitfinex","ETHUSD",1756683977013,0.001,4392.4,4392.3,2.39031151]
["bitfinex","ETHUSD",1756683977183,0.001,4392.4,4392.3,2.67971151]
["bitfinex","ETHUSD",1756683977588,0.001,4392.4,4392.3,3.11821151]
["bitfinex","ETHUSD",1756683979280,0.001,4392.4,4392.3,5.04056293]
["bitfinex","ETHUSD",1756683979890,0.001,4392.4,4392.3,4.86921151]
["bitfinex","ETHUSD",1756683980215,1e-08,4392.4,4392.3,4.86921151]
["bitfinex","ETHUSD",1756683980575,1e-08,4392.4,4392.3,5.66121151]
["bitfinex","ETHUSD",1756683981002,1e-08,4392.4,4392.3,9.63921151]
["bitfinex","ETHUSD",1756683981329,1e-08,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1756683981493,0.001,4394.9,4393.3,2.27619329]
["bitfinex","ETHUSD",1756683981677,1e-08,4393.4,4393.3,23.89447138]
["bitfinex","ETHUSD",1756683982028,1e-08,4393.4,4393.3,24.33266277]
["bitfinex","ETHUSD",1756683982589,1e-08,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756683982795,1e-08,4393.9,4393.8,2.27593427]
["bitfinex","ETHUSD",1756683982990,1e-08,4393.9,4393.8,10.80353427]
["bitfinex","ETHUSD",1756683983294,1e-08,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1756683983496,1e-08,4394.3,4394.2,8.00372709]
["bitfinex","ETHUSD",1756683983907,1e-08,4394.3,4394.2,8.76132709]
["bitfinex","ETHUSD",1756683984201,1e-08,4394.3,4394.2,8.87492709]
["bitfinex","ETHUSD",1756683985734,1e-08,4394.3,4394.2,4.43842709]
["bitfinex","ETHUSD",1756683985907,1e-08,4394.3,4394.2,8.11632709]
["bitfinex","ETHUSD",1756683986301,1e-08,4394.3,4394.2,8.41442709]
["bitfinex","ETHUSD",1756683986897,1e-08,4394.3,4394.2,8.11632709]
["bitfinex","ETHUSD",1756683988619,1e-08,4394.3,4394.2,1.8646]
["bitfinex","ETHUSD",1756683988821,0.73110001,4394.3,4394.2,0.1136]
["bitfinex","ETHUSD",1756683989032,1e-08,4394.3,4394.2,2.68742709]
["bitfinex","ETHUSD",1756683989234,1e-08,4394.3,4394.2,2.38932709]
["bitfinex","ETHUSD",1756683989434,1e-08,4394.3,4394.2,2.68742709]
["bitfinex","ETHUSD",1756683989638,1e-08,4394.3,4394.2,14.83249353]
["bitfinex","ETHUSD",1756683989809,1e-08,4394.3,4394.2,14.81119657]
["bitfinex","ETHUSD",1756683990630,1e-08,4394.3,4394.2,7.12192709]
["bitfinex","ETHUSD",1756683991536,1e-08,4394.3,4394.2,2.68742709]
["bitfinex","ETHUSD",1756683991721,1e-08,4394.3,4394.2,2.38932709]
["bitfinex","ETHUSD",1756683991927,0.73110001,4394.3,4394.2,6.36332709]
["bitfinex","ETHUSD",1756683992128,1e-08,4394.3,4394.2,6.36332709]
["bitfinex","ETHUSD",1756683992433,1e-08,4394.3,4394.2,7.12092709]
["bitfinex","ETHUSD",1756683993563,1e-08,4394.4,4394.3,2.2756753]
["bitfinex","ETHUSD",1756683993773,0.041,4395.4,4394.4,3.06762352]
["bitfinex","ETHUSD",1756683993988,0.041,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1756683994258,0.041,4395.4,4395.3,2.38875755]
["bitfinex","ETHUSD",1756683994457,0.7721,4395.4,4395.3,6.36175755]
["bitfinex","ETHUSD",1756683994924,0.7721,4395.4,4395.3,2.38875755]
["bitfinex","ETHUSD",1756683995120,0.7721,4395.4,4395.3,6.36175755]
["bitfinex","ETHUSD",1756683995544,0.3356,4395.4,4395.3,6.36175755]
["bitfinex","ETHUSD",1756683995747,0.041,4395.4,4395.3,6.36175755]
["bitfinex","ETHUSD",1756683997745,0.7721,4395.4,4395.3,0.1136]
["bitfinex","ETHUSD",1756683997934,0.7721,4395.4,4394.5,2.27557035]
["bitfinex","ETHUSD",1756683998134,0.1136,4395.1,4394.5,0.1136]
["bitfinex","ETHUSD",1756683998339,0.2946,4394.6,4394.5,2.38916723]
["bitfinex","ETHUSD",1756683998539,0.4365,4395.0,4394.9,2.27536462]
["bitfinex","ETHUSD",1756683998863,0.7311,4395.0,4394.7,2.27546817]
["bitfinex","ETHUSD",1756683999065,0.4365,4394.9,4394.7,2.27546817]
["bitfinex","ETHUSD",1756683999359,0.2946,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756684000324,0.1136,4395.3,4395.0,2.2753005]
["bitfinex","ETHUSD",1756684000525,0.1136,4395.3,4395.0,2.27530228]
["bitfinex","ETHUSD",1756684000754,0.2946,4395.1,4395.0,2.27530228]
["bitfinex","ETHUSD",1756684000958,0.2946,4395.1,4394.5,6.36112987]
["bitfinex","ETHUSD",1756684001158,0.4365,4395.0,4394.6,3.972]
["bitfinex","ETHUSD",1756684001358,0.2946,4394.7,4394.6,6.24751995]
["bitfinex","ETHUSD",1756684003160,0.2946,4394.7,4394.6,2.27551995]
["bitfinex","ETHUSD",1756684003364,0.4365,4395.0,4394.5,0.1136]
["bitfinex","ETHUSD",1756684004081,0.1136,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756684004281,0.1136,4395.3,4394.7,2.27542934]
["bitfinex","ETHUSD",1756684004282,0.041,4395.4,4394.9,4.0846]
["bitfinex","ETHUSD",1756684004601,0.041,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1756684004776,0.041,4395.4,4395.3,2.38875755]
["bitfinex","ETHUSD",1756684004974,0.041,4395.4,4395.3,3.16764027]
["bitfinex","ETHUSD",1756684005177,0.041,4395.4,4395.3,3.14635755]
["bitfinex","ETHUSD",1756684005378,0.041,4395.4,4395.3,7.11735755]
["bitfinex","ETHUSD",1756684006078,0.041,4395.4,4395.3,6.65785755]
["bitfinex","ETHUSD",1756684006579,0.041,4395.4,4395.3,7.11735755]
["bitfinex","ETHUSD",1756684007451,0.041,4395.4,4395.3,6.65785755]
["bitfinex","ETHUSD",1756684007879,0.041,4395.4,4395.3,7.11735755]
["bitfinex","ETHUSD",1756684009367,0.00100001,4396.4,4395.5,2.27505403]
["bitfinex","ETHUSD",1756684009565,0.00100001,4396.4,4395.6,5.74027884]
["bitfinex","ETHUSD",1756684009891,0.00100001,4396.4,4395.7,2.68665051]
["bitfinex","ETHUSD",1756684010055,0.00100001,4396.4,4395.7,6.65665051]
["bitfinex","ETHUSD",1756684010487,0.00100001,4396.4,4395.7,7.10135051]
["bitfinex","ETHUSD",1756684010683,0.00100001,4396.4,4395.7,6.65665051]
["bitfinex","ETHUSD",1756684011608,0.00100001,4396.4,4395.7,2.38855051]
["bitfinex","ETHUSD",1756684011750,0.7841,4395.8,4395.7,6.35755051]
["bitfinex","ETHUSD",1756684012112,0.7841,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756684012292,0.7841,4395.8,4395.5,0.1136]
["bitfinex","ETHUSD",1756684012468,0.49373688,4395.7,4394.9,1.749]
["bitfinex","ETHUSD",1756684012667,0.49373688,4395.7,4395.3,2.38871312]
["bitfinex","ETHUSD",1756684012964,0.2978,4395.4,4395.3,0.1136]
["bitfinex","ETHUSD",1756684013163,0.7631,4395.4,4395.3,2.38875755]
["bitfinex","ETHUSD",1756684014569,0.7631,4395.4,4395.3,0.1136]
["bitfinex","ETHUSD",1756684015194,0.7631,4395.4,4395.3,2.38875755]
["bitfinex","ETHUSD",1756684015503,0.021,4395.8,4395.3,2.38875755]
["bitfinex","ETHUSD",1756684015699,0.4653,4395.7,4395.3,0.1136]
["bitfinex","ETHUSD",1756684015862,0.2978,4395.4,4395.3,0.1136]
["bitfinex","ETHUSD",1756684016068,0.7631,4395.4,4395.3,0.1136]
["bitfinex","ETHUSD",1756684016468,0.7631,4395.4,4395.3,2.38875755]
["bitfinex","ETHUSD",1756684016798,0.2978,4395.4,4395.3,2.38875755]
["bitfinex","ETHUSD",1756684017000,0.4653,4395.7,4395.4,2.27508227]
["bitfinex","ETHUSD",1756684017359,0.4653,4395.7,4395.3,2.388709]
["bitfinex","ETHUSD",1756684017563,0.4653,4395.7,4395.4,2.27509647]
["bitfinex","ETHUSD",1756684018370,0.4653,4395.7,4395.5,2.27503434]
["bitfinex","ETHUSD",1756684018565,0.021,4395.8,4395.5,2.27503434]
["bitfinex","ETHUSD",1756684019398,0.021,4395.8,4395.3,0.13488029]
["bitfinex","ETHUSD",1756684019800,0.021,4395.8,4395.4,2.27510579]
["bitfinex","ETHUSD",1756684020004,0.2978,4395.5,4395.3,0.1136]
["bitfinex","ETHUSD",1756684020190,0.4653,4395.4,4395.3,0.1136]
["bitfinex","ETHUSD",1756684020502,0.2978,4395.5,4395.3,0.1136]
["bitfinex","ETHUSD",1756684020668,0.7631,4395.4,4395.3,0.1136]
["bitfinex","ETHUSD",1756684021070,0.2978,4395.4,4395.3,2.38875755]
["bitfinex","ETHUSD",1756684021502,0.021,4395.8,4395.4,2.27510579]
["bitfinex","ETHUSD",1756684021804,0.021,4395.8,4395.3,0.1136]
["bitfinex","ETHUSD",1756684021966,0.4653,4395.7,4395.3,0.1136]
["bitfinex","ETHUSD",1756684022168,0.2978,4395.4,4395.3,0.1136]
["bitfinex","ETHUSD",1756684022370,0.2978,4395.4,4395.3,2.38873693]
["bitfinex","ETHUSD",1756684022696,0.4653,4395.6,4395.3,2.38874766]
["bitfinex","ETHUSD",1756684022903,0.2978,4395.4,4395.3,0.1136]
["bitfinex","ETHUSD",1756684023116,3.15181908,4395.4,4394.8,0.004]
["bitfinex","ETHUSD",1756684023277,2.27516993,4395.3,4394.8,0.004]
["bitfinex","ETHUSD",1756684023493,3.15181387,4395.4,4394.8,0.004]
["bitfinex","ETHUSD",1756684023799,0.2978,4394.9,4394.8,2.2794164]
["bitfinex","ETHUSD",1756684024126,0.4653,4395.2,4394.8,0.004]
["bitfinex","ETHUSD",1756684024701,3.4863,4395.8,4395.0,2.27529756]
["bitfinex","ETHUSD",1756684025042,3.4863,4395.8,4394.8,0.004]
["bitfinex","ETHUSD",1756684025043,0.4863,4395.8,4394.8,0.004]
["bitfinex","ETHUSD",1756684025180,3.4863,4395.8,4395.4,0.1136]
["bitfinex","ETHUSD",1756684025385,0.2978,4395.5,4395.4,0.1136]
["bitfinex","ETHUSD",1756684025620,0.2978,4395.5,4394.9,2.27535257]
["bitfinex","ETHUSD",1756684025824,0.7631,4395.5,4395.0,2.38889532]
["bitfinex","ETHUSD",1756684026118,0.7631,4395.5,4395.0,0.1136]
["bitfinex","ETHUSD",1756684026308,2.27515755,4395.3,4395.0,0.1136]
["bitfinex","ETHUSD",1756684026641,2.27536462,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756684026790,5.60160667,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756684027100,6.03846462,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756684027498,36.83046462,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756684029429,36.83046462,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756684029790,37.02034969,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756684029996,7.02034969,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756684030417,37.02034969,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756684031328,37.02010044,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756684031489,7.02010044,4394.9,4394.8,0.004]
["bitfinex","ETHUSD",1756684032262,7.02010044,4394.9,4394.3,0.004]
["bitfinex","ETHUSD",1756684032263,6.06762352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756684032559,6.25725934,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756684032722,11.09995934,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756684033755,11.09995934,4394.4,4393.9,1e-08]
["bitfinex","ETHUSD",1756684033756,6.06783067,4394.0,4393.9,1e-08]
["bitfinex","ETHUSD",1756684033909,6.0682451,4393.2,4393.1,0.04]
["bitfinex","ETHUSD",1756684034108,12.38528092,4393.2,4393.1,0.04]
["bitfinex","ETHUSD",1756684034308,12.85058092,4393.2,4393.1,0.04]
["bitfinex","ETHUSD",1756684035105,12.6609451,4393.2,4393.1,0.04]
["bitfinex","ETHUSD",1756684039280,12.86228194,4393.2,4393.1,0.04]
["bitfinex","ETHUSD",1756684039622,6.04113684,4393.2,4393.1,0.04]
["bitfinex","ETHUSD",1756684039745,11.7832451,4393.2,4393.1,0.04]
["bitfinex","ETHUSD",1756684040245,12.5208451,4393.2,4393.1,0.04]
["bitfinex","ETHUSD",1756684040447,12.72224496,4393.2,4393.1,0.04]
["bitfinex","ETHUSD",1756684040851,12.0851451,4393.2,4393.1,0.04]
["bitfinex","ETHUSD",1756684041052,11.7832451,4393.2,4393.1,0.04]
["bitfinex","ETHUSD",1756684041868,12.5208451,4393.2,4393.1,0.04]
["bitfinex","ETHUSD",1756684042270,12.7222987,4393.2,4393.1,0.04]
["bitfinex","ETHUSD",1756684042775,42.7222987,4393.2,4393.1,0.04]
["bitfinex","ETHUSD",1756684044991,8.3215987,4393.2,4393.1,0.04]
["bitfinex","ETHUSD",1756684045188,4.9514536,4393.2,4393.1,0.04]
["bitfinex","ETHUSD",1756684045487,1.75,4393.2,4393.1,0.3404]
["bitfinex","ETHUSD",1756684045688,8.01969816,4393.2,4393.1,0.3404]
["bitfinex","ETHUSD",1756684045885,8.715,4393.2,4393.1,0.04]
["bitfinex","ETHUSD",1756684046094,11.2931451,4393.2,4393.1,0.04]
["bitfinex","ETHUSD",1756684046285,12.5208451,4393.2,4393.1,0.04]
["bitfinex","ETHUSD",1756684046459,12.72238382,4393.2,4393.1,0.04]
["bitfinex","ETHUSD",1756684046867,12.28668382,4393.2,4393.1,0.04]
["bitfinex","ETHUSD",1756684047067,12.72238382,4393.2,4393.1,0.044]
["bitfinex","ETHUSD",1756684047470,12.28668382,4393.2,4393.1,0.044]
["bitfinex","ETHUSD",1756684047658,4.95153872,4393.2,4393.1,0.3444]
["bitfinex","ETHUSD",1756684047890,8.714,4393.2,4393.1,0.3444]
["bitfinex","ETHUSD",1756684048212,8.714,4393.2,4393.1,0.778]
["bitfinex","ETHUSD",1756684048365,0.001,4393.8,4393.1,0.778]
["bitfinex","ETHUSD",1756684048569,3.964,4393.7,4393.2,0.4336]
["bitfinex","ETHUSD",1756684048791,6.964,4393.7,4393.6,0.3004]
["bitfinex","ETHUSD",1756684049302,3.964,4393.7,4393.6,0.3004]
["bitfinex","ETHUSD",1756684049463,3.964,4393.7,4393.6,3.01003787]
["bitfinex","ETHUSD",1756684050001,0.001,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756684050199,0.001,4393.8,4393.7,2.70958607]
["bitfinex","ETHUSD",1756684050399,0.001,4393.8,4393.7,0.734]
["bitfinex","ETHUSD",1756684050607,0.001,4393.8,4393.7,3.00998607]
["bitfinex","ETHUSD",1756684050901,0.001,4393.8,4393.7,3.12358607]
["bitfinex","ETHUSD",1756684051101,0.001,4393.8,4393.7,0.3004]
["bitfinex","ETHUSD",1756684051277,0.02944917,4393.8,4393.7,0.3004]
["bitfinex","ETHUSD",1756684051815,0.02944917,4393.8,4393.1,0.4776]
["bitfinex","ETHUSD",1756684051976,3.0,4393.6,4393.1,0.044]
["bitfinex","ETHUSD",1756684052181,3.964,4393.7,4393.1,0.044]
["bitfinex","ETHUSD",1756684052182,2.3898451,4393.2,4393.1,0.044]
["bitfinex","ETHUSD",1756684052502,7.27868572,4393.2,4393.1,0.044]
["bitfinex","ETHUSD",1756684052708,0.1136,4393.5,4393.1,0.778]
["bitfinex","ETHUSD",1756684052878,3.963,4393.4,4393.2,0.4336]
["bitfinex","ETHUSD",1756684053200,6.99145176,4393.4,4393.3,0.3004]
["bitfinex","ETHUSD",1756684053403,7.16169096,4393.4,4393.3,0.3004]
["bitfinex","ETHUSD",1756684053608,3.963,4393.7,4393.6,2.27603787]
["bitfinex","ETHUSD",1756684053763,0.001,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756684053969,0.001,4393.8,4393.7,3.12358607]
["bitfinex","ETHUSD",1756684055379,0.001,4393.8,4393.7,0.414]
["bitfinex","ETHUSD",1756684055604,0.001,4393.8,4393.7,0.3004]
["bitfinex","ETHUSD",1756684055805,0.1146,4393.8,4393.3,0.4336]
["bitfinex","ETHUSD",1756684056112,0.1146,4393.8,4393.7,0.3004]
["bitfinex","ETHUSD",1756684056298,0.3109746,4393.8,4393.7,0.3004]
["bitfinex","ETHUSD",1756684056676,0.3111067,4393.8,4393.7,0.3004]
["bitfinex","ETHUSD",1756684056872,0.3111067,4393.8,4393.1,0.044]
["bitfinex","ETHUSD",1756684057079,2.27604666,4393.6,4393.1,0.044]
["bitfinex","ETHUSD",1756684057273,0.1136,4393.4,4393.1,0.044]
["bitfinex","ETHUSD",1756684057469,5.38975062,4393.4,4393.1,0.044]
["bitfinex","ETHUSD",1756684057674,0.19657206,4393.3,4393.1,0.044]
["bitfinex","ETHUSD",1756684057898,0.19657206,4393.2,4393.1,0.044]
["bitfinex","ETHUSD",1756684058096,0.19657206,4393.3,4393.1,0.044]
["bitfinex","ETHUSD",1756684058287,0.19657206,4393.3,4393.1,0.3444]
["bitfinex","ETHUSD",1756684058483,0.19657206,4393.3,4393.2,0.4336]
["bitfinex","ETHUSD",1756684058696,0.19657206,4393.3,4393.1,0.3444]
["bitfinex","ETHUSD",1756684059302,0.19657206,4393.3,4393.1,2.62064674]
["bitfinex","ETHUSD",1756684059477,0.19657206,4393.3,4393.2,0.4336]
["bitfinex","ETHUSD",1756684059804,0.19657206,4393.3,4393.1,0.3444]
["bitfinex","ETHUSD",1756684060387,0.19657206,4393.3,4393.1,2.62069214]
["bitfinex","ETHUSD",1756684060588,0.19657206,4393.3,4393.1,3.05429214]
["bitfinex","ETHUSD",1756684061018,0.1136,4393.4,4393.1,3.05429214]
["bitfinex","ETHUSD",1756684061224,3.962,4393.7,4393.3,2.27619329]
["bitfinex","ETHUSD",1756684061225,4.0756,4393.7,4393.3,2.27619329]
["bitfinex","ETHUSD",1756684061584,4.0756,4393.7,4393.3,2.70979329]
["bitfinex","ETHUSD",1756684062507,4.0756,4393.7,4393.4,2.27610292]
["bitfinex","ETHUSD",1756684062707,7.0756,4393.7,4393.6,0.3004]
["bitfinex","ETHUSD",1756684062883,3.0,4393.7,4393.6,2.57643787]
["bitfinex","ETHUSD",1756684063086,0.001,4393.8,4393.6,2.57643787]
["bitfinex","ETHUSD",1756684063087,0.001,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756684063284,0.001,4393.8,4393.6,0.3004]
["bitfinex","ETHUSD",1756684063791,0.001,4393.8,4393.5,0.1136]
["bitfinex","ETHUSD",1756684063792,0.001,4393.8,4393.3,2.27614185]
["bitfinex","ETHUSD",1756684064117,0.001,4393.8,4393.7,2.57638607]
["bitfinex","ETHUSD",1756684064629,0.001,4393.8,4393.7,3.00998607]
["bitfinex","ETHUSD",1756684065286,0.001,4393.8,4393.7,2.57638607]
["bitfinex","ETHUSD",1756684065490,0.001,4393.8,4393.5,2.3896795]
["bitfinex","ETHUSD",1756684065686,0.3019,4393.6,4393.5,0.1136]
["bitfinex","ETHUSD",1756684065928,0.3019,4393.6,4393.1,0.044]
["bitfinex","ETHUSD",1756684066287,2.57796553,4393.6,4393.1,0.044]
["bitfinex","ETHUSD",1756684066516,3.63451872,4393.5,4393.1,0.044]
["bitfinex","ETHUSD",1756684066787,3.0,4393.3,4393.1,0.044]
["bitfinex","ETHUSD",1756684068099,3.96,4393.2,4393.1,0.044]
["bitfinex","ETHUSD",1756684068299,5.27610438,4393.5,4393.1,0.044]
["bitfinex","ETHUSD",1756684068499,3.0,4393.3,4393.1,0.044]
["bitfinex","ETHUSD",1756684069533,0.001,4393.8,4393.2,0.734]
["bitfinex","ETHUSD",1756684069687,0.001,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756684070091,0.001,4393.8,4393.7,3.05338607]
["bitfinex","ETHUSD",1756684070593,0.001,4393.8,4393.7,3.0746895]
["bitfinex","ETHUSD",1756684070788,0.001,4393.8,4393.7,2.57988607]
["bitfinex","ETHUSD",1756684071322,0.001,4393.8,4393.7,3.05338607]
["bitfinex","ETHUSD",1756684072131,0.001,4393.8,4393.7,0.3039]
["bitfinex","ETHUSD",1756684072329,0.001,4393.8,4393.6,2.27599284]
["bitfinex","ETHUSD",1756684072529,0.001,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756684073323,0.001,4393.8,4393.7,3.05338607]
["bitfinex","ETHUSD",1756684075299,0.001,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1756684075495,0.001,4394.3,4394.2,6.23472709]
["bitfinex","ETHUSD",1756684075698,0.001,4394.3,4394.2,7.01212709]
["bitfinex","ETHUSD",1756684076020,0.001,4394.3,4394.2,7.12572709]
["bitfinex","ETHUSD",1756684077034,1e-08,4394.3,4394.2,7.12572709]
["bitfinex","ETHUSD",1756684077258,1e-08,4394.3,4394.2,10.12572709]
["bitfinex","ETHUSD",1756684077637,1e-08,4394.3,4394.2,10.12472709]
["bitfinex","ETHUSD",1756684078205,1e-08,4394.3,4394.2,10.01112709]
["bitfinex","ETHUSD",1756684081261,1e-08,4394.7,4394.6,6.06751995]
["bitfinex","ETHUSD",1756684081409,1e-08,4394.7,4394.6,10.02451995]
["bitfinex","ETHUSD",1756684081610,1e-08,4394.7,4394.6,10.80191995]
["bitfinex","ETHUSD",1756684081831,1e-08,4394.7,4394.6,5.57941995]
["bitfinex","ETHUSD",1756684082032,1e-08,4394.7,4394.6,6.05291995]
["bitfinex","ETHUSD",1756684082237,1e-08,4394.7,4394.6,21.67418943]
["bitfinex","ETHUSD",1756684082552,1e-08,4394.7,4394.6,22.46618943]
["bitfinex","ETHUSD",1756684083146,0.021,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756684083351,0.021,4395.8,4395.7,6.23195051]
["bitfinex","ETHUSD",1756684083511,0.021,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756684083832,0.7898,4395.8,4395.7,6.23195051]
["bitfinex","ETHUSD",1756684084037,0.021,4395.8,4395.7,6.23195051]
["bitfinex","ETHUSD",1756684085258,0.021,4395.8,4395.7,6.53585051]
["bitfinex","ETHUSD",1756684085750,0.021,4395.8,4395.7,6.23195051]
["bitfinex","ETHUSD",1756684086336,0.021,4395.8,4395.7,6.53585051]
["bitfinex","ETHUSD",1756684086537,0.021,4395.8,4395.7,7.00935051]
["bitfinex","ETHUSD",1756684086747,0.021,4395.8,4395.7,6.53585051]
["bitfinex","ETHUSD",1756684086949,0.021,4395.8,4395.7,2.57885051]
["bitfinex","ETHUSD",1756684087138,0.021,4395.8,4395.7,6.53485051]
["bitfinex","ETHUSD",1756684088346,0.021,4395.8,4395.7,6.64845051]
["bitfinex","ETHUSD",1756684089431,0.021,4395.8,4395.7,7.12195051]
["bitfinex","ETHUSD",1756684089969,0.001,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1756684090148,0.4708,4397.7,4396.4,10.99985678]
["bitfinex","ETHUSD",1756684090474,0.4708,4398.0,4396.7,2.27443309]
["bitfinex","ETHUSD",1756684090622,0.4708,4398.0,4396.8,6.25064508]
["bitfinex","ETHUSD",1756684090933,0.4708,4398.0,4396.8,7.00678136]
["bitfinex","ETHUSD",1756684091345,0.001,4398.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1756684091530,0.001,4398.3,4397.2,6.39728614]
["bitfinex","ETHUSD",1756684091736,0.001,4398.3,4397.2,8.56378614]
["bitfinex","ETHUSD",1756684092130,0.001,4398.3,4397.2,9.03728614]
["bitfinex","ETHUSD",1756684092435,0.4708,4398.0,4397.2,4.30588614]
["bitfinex","ETHUSD",1756684092629,0.299,4397.3,4397.2,8.09077447]
["bitfinex","ETHUSD",1756684092965,0.299,4397.3,4397.2,2.38777447]
["bitfinex","ETHUSD",1756684093124,0.001,4397.3,4397.2,2.40903261]
["bitfinex","ETHUSD",1756684093451,0.001,4397.3,4397.2,2.69167447]
["bitfinex","ETHUSD",1756684094155,0.001,4397.3,4397.2,2.38777447]
["bitfinex","ETHUSD",1756684094723,0.001,4397.3,4397.2,2.69167447]
["bitfinex","ETHUSD",1756684094945,0.001,4397.3,4397.2,2.71293261]
["bitfinex","ETHUSD",1756684095146,1e-08,4397.3,4397.2,4.93543261]
["bitfinex","ETHUSD",1756684095368,1e-08,4397.3,4397.2,4.91417447]
["bitfinex","ETHUSD",1756684095569,1e-08,4397.3,4397.2,8.39367447]
["bitfinex","ETHUSD",1756684095869,1e-08,4397.3,4397.2,4.13677447]
["bitfinex","ETHUSD",1756684096027,0.29800001,4397.3,4397.2,8.08977447]
["bitfinex","ETHUSD",1756684096424,0.29800001,4397.3,4397.2,4.13677447]
["bitfinex","ETHUSD",1756684096646,0.76880001,4397.3,4397.2,4.13677447]
["bitfinex","ETHUSD",1756684096851,0.76880001,4397.3,4397.2,8.08977447]
["bitfinex","ETHUSD",1756684097062,0.76880001,4397.3,4397.2,6.34077447]
["bitfinex","ETHUSD",1756684097236,0.76880001,4397.3,4397.2,0.1136]
["bitfinex","ETHUSD",1756684097438,0.76880001,4397.3,4397.2,4.0666]
["bitfinex","ETHUSD",1756684097854,0.76880001,4397.3,4397.2,6.34077447]
["bitfinex","ETHUSD",1756684098174,0.29800001,4397.3,4397.2,6.34077447]
["bitfinex","ETHUSD",1756684098374,0.76880001,4397.3,4397.2,6.33977447]
["bitfinex","ETHUSD",1756684099641,1e-08,4397.3,4397.2,6.33977447]
["bitfinex","ETHUSD",1756684099841,0.29800001,4397.3,4397.2,6.33977447]
["bitfinex","ETHUSD",1756684100042,0.76640001,4397.3,4397.2,6.33977447]
["bitfinex","ETHUSD",1756684100854,0.76640001,4397.3,4397.2,0.1136]
["bitfinex","ETHUSD",1756684101590,0.76640001,4397.3,4396.3,3.0]
["bitfinex","ETHUSD",1756684101591,0.76640001,4397.3,4396.9,4.0656]
["bitfinex","ETHUSD",1756684101788,0.4684,4397.2,4397.1,2.27421529]
["bitfinex","ETHUSD",1756684101979,0.4684,4397.2,4396.9,6.33991672]
["bitfinex","ETHUSD",1756684101980,0.774,4397.2,4396.9,6.33989129]
["bitfinex","ETHUSD",1756684102167,0.4684,4397.1,4396.9,6.33989129]
["bitfinex","ETHUSD",1756684102485,1e-08,4397.3,4396.9,6.33989129]
["bitfinex","ETHUSD",1756684102486,0.774,4397.0,4396.9,6.33989129]
["bitfinex","ETHUSD",1756684103984,0.3056,4397.0,4396.9,6.33989129]
["bitfinex","ETHUSD",1756684105882,0.3056,4397.0,4396.9,4.0656]
["bitfinex","ETHUSD",1756684106193,0.3056,4397.0,4396.1,0.4537]
["bitfinex","ETHUSD",1756684106194,0.774,4397.0,4396.6,3.951]
["bitfinex","ETHUSD",1756684106360,0.4684,4396.9,4396.6,0.1136]
["bitfinex","ETHUSD",1756684106556,2.27438136,4396.8,4396.4,0.1136]
["bitfinex","ETHUSD",1756684106762,2.27438136,4396.8,4395.8,0.02]
["bitfinex","ETHUSD",1756684106763,0.4192,4396.5,4395.9,0.1136]
["bitfinex","ETHUSD",1756684106960,2.771429,4396.4,4395.9,0.1136]
["bitfinex","ETHUSD",1756684107165,0.3056,4396.0,4395.8,0.02]
["bitfinex","ETHUSD",1756684107783,0.4684,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756684108201,0.774,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756684108397,0.774,4395.9,4395.8,2.29489876]
["bitfinex","ETHUSD",1756684108574,0.774,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756684109800,0.774,4395.9,4395.8,2.29489876]
["bitfinex","ETHUSD",1756684110296,2.27438097,4396.9,4395.8,2.29489876]
["bitfinex","ETHUSD",1756684110297,0.582,4397.2,4395.9,2.27484701]
["bitfinex","ETHUSD",1756684110606,0.1136,4397.2,4397.1,2.27422619]
["bitfinex","ETHUSD",1756684110789,0.1136,4397.2,4397.1,6.52842619]
["bitfinex","ETHUSD",1756684111301,0.774,4397.2,4395.8,2.29486082]
["bitfinex","ETHUSD",1756684111468,0.774,4397.2,4396.7,0.1136]
["bitfinex","ETHUSD",1756684111663,0.4684,4397.1,4396.8,2.27436742]
["bitfinex","ETHUSD",1756684111871,0.3056,4396.9,4396.7,6.33802964]
["bitfinex","ETHUSD",1756684112072,0.041,4397.4,4396.7,4.0636]
["bitfinex","ETHUSD",1756684112272,0.041,4397.4,4397.1,0.1136]
["bitfinex","ETHUSD",1756684112560,0.041,4397.4,4397.2,2.27417447]
["bitfinex","ETHUSD",1756684112976,0.041,4397.4,4397.1,2.38782354]
["bitfinex","ETHUSD",1756684113302,0.041,4397.4,4397.1,0.1136]
["bitfinex","ETHUSD",1756684113463,0.041,4397.4,4397.2,2.27417447]
["bitfinex","ETHUSD",1756684114292,0.041,4397.4,4397.2,2.57837447]
["bitfinex","ETHUSD",1756684114505,0.041,4397.4,4397.2,3.14567447]
["bitfinex","ETHUSD",1756684115320,0.041,4397.4,4397.2,3.16693261]
["bitfinex","ETHUSD",1756684115470,0.041,4397.4,4397.2,3.14567447]
["bitfinex","ETHUSD",1756684117395,0.041,4397.4,4397.2,6.33677447]
["bitfinex","ETHUSD",1756684117588,0.30560001,4397.3,4397.2,6.33677447]
["bitfinex","ETHUSD",1756684117790,1e-08,4397.3,4397.2,6.33677447]
["bitfinex","ETHUSD",1756684121185,0.30560001,4397.3,4397.2,6.33577447]
["bitfinex","ETHUSD",1756684121387,0.77400001,4397.3,4397.2,6.33577447]
["bitfinex","ETHUSD",1756684122013,0.77400001,4397.3,4397.2,2.38777447]
["bitfinex","ETHUSD",1756684122217,0.77400001,4397.3,4397.2,6.33577447]
["bitfinex","ETHUSD",1756684122902,0.30560001,4397.3,4397.2,6.33577447]
["bitfinex","ETHUSD",1756684123091,1e-08,4397.3,4397.2,6.33577447]
["bitfinex","ETHUSD",1756684123291,1e-08,4397.3,4397.2,6.63997447]
["bitfinex","ETHUSD",1756684124515,1e-08,4397.3,4397.2,6.33577447]
["bitfinex","ETHUSD",1756684126310,1e-08,4397.3,4397.2,6.63997447]
["bitfinex","ETHUSD",1756684126613,1e-08,4397.3,4397.2,6.33577447]
["bitfinex","ETHUSD",1756684126803,0.30560001,4397.3,4397.2,2.38777447]
["bitfinex","ETHUSD",1756684127001,0.30560001,4397.3,4397.2,6.33477447]
["bitfinex","ETHUSD",1756684127403,1e-08,4397.3,4397.2,6.33477447]
["bitfinex","ETHUSD",1756684127598,1e-08,4397.3,4397.2,2.38777447]
["bitfinex","ETHUSD",1756684127798,1e-08,4397.3,4397.2,6.33477447]
["bitfinex","ETHUSD",1756684129917,1e-08,4397.3,4397.2,6.63697447]
["bitfinex","ETHUSD",1756684130784,1e-08,4397.3,4397.2,6.33477447]
["bitfinex","ETHUSD",1756684131097,1e-08,4397.3,4397.2,6.63697447]
["bitfinex","ETHUSD",1756684131887,1e-08,4397.3,4397.2,7.10637447]
["bitfinex","ETHUSD",1756684134989,1e-08,4398.2,4397.3,0.792]
["bitfinex","ETHUSD",1756684135219,0.04,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1756684135428,1e-08,4398.4,4398.3,11.75944964]
["bitfinex","ETHUSD",1756684135630,1e-08,4398.4,4398.3,11.85180571]
["bitfinex","ETHUSD",1756684136084,1e-08,4398.4,4398.3,7.90680571]
["bitfinex","ETHUSD",1756684136290,1e-08,4398.4,4398.3,11.85180571]
["bitfinex","ETHUSD",1756684137586,1e-08,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756684137792,1e-08,4398.8,4398.7,6.23963771]
["bitfinex","ETHUSD",1756684138129,1e-08,4398.8,4398.7,22.55986843]
["bitfinex","ETHUSD",1756684139895,1e-08,4398.8,4398.7,5.68919895]
["bitfinex","ETHUSD",1756684140124,1e-08,4398.8,4398.7,9.33099895]
["bitfinex","ETHUSD",1756684140640,0.73280001,4398.8,4398.7,2.38699895]
["bitfinex","ETHUSD",1756684141008,0.73280001,4398.8,4398.7,6.32999895]
["bitfinex","ETHUSD",1756684142354,1e-08,4398.8,4398.7,6.63219895]
["bitfinex","ETHUSD",1756684143004,1e-08,4398.8,4398.7,7.10159895]
["bitfinex","ETHUSD",1756684143540,1e-08,4398.8,4398.7,3.15859895]
["bitfinex","ETHUSD",1756684143753,1e-08,4398.8,4398.7,6.65343771]
["bitfinex","ETHUSD",1756684143952,1e-08,4398.8,4398.7,6.63219895]
["bitfinex","ETHUSD",1756684144559,1e-08,4398.8,4398.7,10.89359895]
["bitfinex","ETHUSD",1756684146143,1e-08,4399.4,4399.0,0.792]
["bitfinex","ETHUSD",1756684146318,1e-08,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1756684146518,1e-08,4399.4,4399.3,9.65211991]
["bitfinex","ETHUSD",1756684146719,1e-08,4399.4,4399.3,9.6308889]
["bitfinex","ETHUSD",1756684147818,1e-08,4399.4,4399.3,5.3866889]
["bitfinex","ETHUSD",1756684148018,1e-08,4399.4,4399.3,9.3286889]
["bitfinex","ETHUSD",1756684148244,1e-08,4399.4,4399.3,9.6298889]
["bitfinex","ETHUSD",1756684148449,1e-08,4399.4,4399.3,9.80472201]
["bitfinex","ETHUSD",1756684148629,0.73280001,4399.4,4399.3,6.3276889]
["bitfinex","ETHUSD",1756684148833,0.73280001,4399.4,4399.3,2.3866889]
["bitfinex","ETHUSD",1756684149036,0.73280001,4399.4,4399.3,6.3276889]
["bitfinex","ETHUSD",1756684149523,0.73280001,4399.4,4399.3,0.1136]
["bitfinex","ETHUSD",1756684149755,0.73280001,4399.4,4399.3,3.941]
["bitfinex","ETHUSD",1756684151998,0.73280001,4399.4,4398.9,3.94]
["bitfinex","ETHUSD",1756684152199,0.5564,4399.3,4398.9,3.94]
["bitfinex","ETHUSD",1756684152350,0.29,4399.0,4398.9,3.94]
["bitfinex","ETHUSD",1756684152557,0.7328,4399.0,4398.9,3.94]
["bitfinex","ETHUSD",1756684152763,0.7328,4399.0,4398.8,0.02]
["bitfinex","ETHUSD",1756684153465,0.1136,4399.3,4398.8,0.02]
["bitfinex","ETHUSD",1756684153466,0.7328,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756684153667,0.29,4398.9,4398.8,2.40694727]
["bitfinex","ETHUSD",1756684154100,0.29,4398.9,4398.8,2.38694727]
["bitfinex","ETHUSD",1756684154260,0.00100001,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1756684154598,0.00100001,4399.4,4399.3,6.34791991]
["bitfinex","ETHUSD",1756684154917,0.00100001,4399.4,4399.3,6.3266889]
["bitfinex","ETHUSD",1756684155599,0.00100001,4399.4,4399.3,6.6288889]
["bitfinex","ETHUSD",1756684156593,0.00100001,4399.4,4399.3,9.6288889]
["bitfinex","ETHUSD",1756684156766,0.00100001,4399.4,4399.3,9.3266889]
["bitfinex","ETHUSD",1756684156971,0.00100001,4399.4,4399.3,2.3866889]
["bitfinex","ETHUSD",1756684157259,0.73380001,4399.4,4399.3,6.3266889]
["bitfinex","ETHUSD",1756684158163,0.73380001,4399.4,4399.3,2.3866889]
["bitfinex","ETHUSD",1756684158376,0.73380001,4399.4,4399.3,6.3266889]
["bitfinex","ETHUSD",1756684158559,0.73380001,4399.4,4399.3,2.3866889]
["bitfinex","ETHUSD",1756684158775,0.73380001,4399.4,4399.3,6.3256889]
["bitfinex","ETHUSD",1756684159184,0.29100001,4399.4,4399.3,6.3256889]
["bitfinex","ETHUSD",1756684159389,0.00100001,4399.4,4399.3,6.3256889]
["bitfinex","ETHUSD",1756684160926,0.30790001,4399.4,4399.3,6.3256889]
["bitfinex","ETHUSD",1756684161222,0.78240001,4399.4,4399.3,6.3256889]
["bitfinex","ETHUSD",1756684161430,0.30790001,4399.4,4399.3,6.3256889]
["bitfinex","ETHUSD",1756684162222,0.78240001,4399.4,4399.3,6.3256889]
["bitfinex","ETHUSD",1756684162581,0.78240001,4399.4,4399.3,3.939]
["bitfinex","ETHUSD",1756684162778,0.78240001,4399.4,4399.3,3.938]
["bitfinex","ETHUSD",1756684163291,0.78240001,4399.4,4399.0,2.38680048]
["bitfinex","ETHUSD",1756684163491,0.4745,4399.3,4399.2,3.938]
["bitfinex","ETHUSD",1756684163722,0.7814,4399.3,4399.2,3.938]
["bitfinex","ETHUSD",1756684164273,0.7814,4399.3,4399.1,3.938]
["bitfinex","ETHUSD",1756684164489,0.4745,4399.2,4399.0,0.1136]
["bitfinex","ETHUSD",1756684164709,0.50291425,4399.2,4398.8,3.938]
["bitfinex","ETHUSD",1756684165004,0.00100001,4399.4,4399.0,2.27324391]
["bitfinex","ETHUSD",1756684165206,0.00100001,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1756684165581,0.30790001,4399.4,4399.3,6.2110889]
["bitfinex","ETHUSD",1756684166511,0.00100001,4399.4,4399.3,6.2110889]
["bitfinex","ETHUSD",1756684166694,0.30790001,4399.4,4399.3,6.2110889]
["bitfinex","ETHUSD",1756684166893,0.78240001,4399.4,4399.3,6.2110889]
["bitfinex","ETHUSD",1756684167692,0.78240001,4399.4,4399.2,0.1136]
["bitfinex","ETHUSD",1756684167896,0.78240001,4399.4,4397.9,2.71659212]
["bitfinex","ETHUSD",1756684167897,2.77604548,4399.3,4398.6,2.27744961]
["bitfinex","ETHUSD",1756684168114,0.3069,4398.7,4398.6,6.21544961]
["bitfinex","ETHUSD",1756684168315,0.4745,4399.2,4398.8,2.27332227]
["bitfinex","ETHUSD",1756684168577,0.4745,4399.2,4398.7,2.27338475]
["bitfinex","ETHUSD",1756684168816,0.4745,4399.2,4398.8,2.27333589]
["bitfinex","ETHUSD",1756684169011,0.3069,4398.7,4398.6,6.21544832]
["bitfinex","ETHUSD",1756684169216,0.00100001,4399.4,4398.9,2.27329251]
["bitfinex","ETHUSD",1756684169521,0.3069,4399.0,4398.8,3.937]
["bitfinex","ETHUSD",1756684169815,0.7814,4399.0,4398.8,3.937]
["bitfinex","ETHUSD",1756684169989,0.3069,4399.0,4398.8,3.937]
["bitfinex","ETHUSD",1756684170178,0.4745,4398.9,4398.8,3.937]
["bitfinex","ETHUSD",1756684170382,0.7814,4398.9,4398.6,0.004]
["bitfinex","ETHUSD",1756684170574,0.80981619,4398.9,4398.6,0.004]
["bitfinex","ETHUSD",1756684170796,5.27339726,4398.8,4398.6,0.004]
["bitfinex","ETHUSD",1756684171011,3.4745,4398.8,4398.6,0.004]
["bitfinex","ETHUSD",1756684171209,0.7814,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1756684172308,3.02,4399.8,4398.6,0.004]
["bitfinex","ETHUSD",1756684172512,0.3069,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1756684172711,0.7814,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1756684176423,0.80981748,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1756684177319,6.87521643,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1756684177488,6.84679895,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1756684177901,6.96039895,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1756684178591,17.72982349,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756684178789,21.77942349,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756684178989,3.06560571,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756684179292,3.09402578,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756684179493,3.87542578,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756684180234,0.00100001,4399.4,4398.3,3.0]
["bitfinex","ETHUSD",1756684180392,0.00100001,4399.4,4399.3,2.5770889]
["bitfinex","ETHUSD",1756684180732,0.00100001,4399.4,4399.3,2.6906889]
["bitfinex","ETHUSD",1756684184537,0.00100001,4399.4,4399.3,2.3866889]
["bitfinex","ETHUSD",1756684186323,0.00100001,4399.4,4399.3,2.6906889]
["bitfinex","ETHUSD",1756684186527,0.00100001,4399.4,4399.3,7.1074889]
["bitfinex","ETHUSD",1756684186723,0.00100001,4399.4,4399.3,2.3866889]
["bitfinex","ETHUSD",1756684188008,0.00100001,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1756684189430,0.00100001,4399.4,4399.3,2.5770889]
["bitfinex","ETHUSD",1756684189748,0.00100001,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1756684190158,0.00100001,4399.4,4399.3,2.3866889]
["bitfinex","ETHUSD",1756684190466,0.00100001,4399.4,4399.3,2.6796889]
["bitfinex","ETHUSD",1756684190670,0.00100001,4399.4,4399.3,2.3866889]
["bitfinex","ETHUSD",1756684194834,0.86870001,4399.4,4399.0,0.004]
["bitfinex","ETHUSD",1756684195040,0.1136,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756684195479,1.6597,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756684195676,6.93289224,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756684200351,36.93289224,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756684201049,39.33489224,4399.1,4399.0,1e-08]
["bitfinex","ETHUSD",1756684201684,43.28989224,4399.1,4399.0,1e-08]
["bitfinex","ETHUSD",1756684203058,54.95416172,4399.1,4399.0,1e-08]
["bitfinex","ETHUSD",1756684203246,43.28989224,4399.1,4399.0,1e-08]
["bitfinex","ETHUSD",1756684203447,9.64279224,4399.1,4399.0,1e-08]
["bitfinex","ETHUSD",1756684203778,4.0686,4399.1,4399.0,1e-08]
["bitfinex","ETHUSD",1756684203988,7.0686,4399.1,4399.0,1e-08]
["bitfinex","ETHUSD",1756684204579,10.88789224,4399.1,4399.0,1e-08]
["bitfinex","ETHUSD",1756684207186,10.13379224,4399.1,4399.0,1e-08]
["bitfinex","ETHUSD",1756684207507,9.34179224,4399.1,4399.0,1e-08]
["bitfinex","ETHUSD",1756684207780,0.1136,4399.1,4399.0,0.29300001]
["bitfinex","ETHUSD",1756684208073,0.1136,4399.1,4399.0,0.76590001]
["bitfinex","ETHUSD",1756684208280,4.0666,4399.2,4399.0,0.76590001]
["bitfinex","ETHUSD",1756684209879,4.0666,4399.2,4399.1,2.27319224]
["bitfinex","ETHUSD",1756684210079,4.0666,4399.2,4399.1,0.7659]
["bitfinex","ETHUSD",1756684210260,0.00100001,4399.4,4399.1,3.03909224]
["bitfinex","ETHUSD",1756684210461,3.957,4399.2,4399.1,0.293]
["bitfinex","ETHUSD",1756684210860,4.258,4399.2,4399.0,1e-08]
["bitfinex","ETHUSD",1756684211056,2.27319224,4399.1,4399.0,1e-08]
["bitfinex","ETHUSD",1756684211251,6.53114546,4399.2,4399.0,1e-08]
["bitfinex","ETHUSD",1756684211453,3.957,4399.2,4399.0,1e-08]
["bitfinex","ETHUSD",1756684211863,3.957,4399.2,4399.1,0.293]
["bitfinex","ETHUSD",1756684212100,7.749,4399.2,4399.1,0.293]
["bitfinex","ETHUSD",1756684212459,0.1136,4399.3,4399.1,0.293]
["bitfinex","ETHUSD",1756684212691,3.955,4399.2,4399.1,0.293]
["bitfinex","ETHUSD",1756684213291,6.06519224,4399.1,4399.0,1e-08]
["bitfinex","ETHUSD",1756684213654,6.36619224,4399.1,4399.0,1e-08]
["bitfinex","ETHUSD",1756684213856,6.81929224,4399.1,4399.0,1e-08]
["bitfinex","ETHUSD",1756684214066,6.36619224,4399.1,4399.0,1e-08]
["bitfinex","ETHUSD",1756684215391,6.06519224,4399.1,4399.0,1e-08]
["bitfinex","ETHUSD",1756684217460,6.81929224,4399.1,4399.0,1e-08]
["bitfinex","ETHUSD",1756684219262,3.06560571,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756684219499,6.0658125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756684219791,6.0658125,4397.9,4397.1,0.004]
["bitfinex","ETHUSD",1756684219792,2.27417447,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756684220025,6.06632964,4396.9,4396.1,0.04]
["bitfinex","ETHUSD",1756684220158,40.32192964,4396.9,4396.1,0.04]
["bitfinex","ETHUSD",1756684220362,36.95083799,4396.9,4396.1,0.04]
["bitfinex","ETHUSD",1756684220675,41.01643799,4396.9,4396.1,0.04]
["bitfinex","ETHUSD",1756684220873,40.90492964,4396.9,4396.1,0.04]
["bitfinex","ETHUSD",1756684221461,10.13092964,4396.9,4396.1,0.04]
["bitfinex","ETHUSD",1756684221967,40.90392964,4396.9,4396.1,0.04]
["bitfinex","ETHUSD",1756684222469,10.43552964,4396.9,4396.1,0.04]
["bitfinex","ETHUSD",1756684222688,10.13192964,4396.9,4396.1,0.04]
["bitfinex","ETHUSD",1756684222885,6.17992964,4396.9,4396.8,0.3205]
["bitfinex","ETHUSD",1756684223086,7.0656,4396.9,4396.8,0.3205]
["bitfinex","ETHUSD",1756684223419,4.0686,4396.9,4396.8,0.3205]
["bitfinex","ETHUSD",1756684224203,4.0686,4396.9,4396.8,0.7809]
["bitfinex","ETHUSD",1756684224499,1.748,4397.2,4397.1,2.27422619]
["bitfinex","ETHUSD",1756684224672,5.702,4397.2,4397.1,3.03512619]
["bitfinex","ETHUSD",1756684225185,5.702,4397.2,4397.1,0.7609]
["bitfinex","ETHUSD",1756684225390,5.702,4397.2,4397.1,0.3005]
["bitfinex","ETHUSD",1756684225591,5.8156,4397.2,4397.1,0.3005]
["bitfinex","ETHUSD",1756684226163,5.8156,4397.2,4397.1,0.7609]
["bitfinex","ETHUSD",1756684228794,5.8156,4397.2,4397.1,0.3005]
["bitfinex","ETHUSD",1756684229815,5.8156,4397.2,4396.8,0.024]
["bitfinex","ETHUSD",1756684230032,3.949,4397.1,4396.9,0.4604]
["bitfinex","ETHUSD",1756684230218,3.949,4397.1,4396.8,0.024]
["bitfinex","ETHUSD",1756684230219,1.8616,4397.2,4397.1,0.3005]
["bitfinex","ETHUSD",1756684230416,5.8106,4397.2,4397.1,0.7609]
["bitfinex","ETHUSD",1756684230619,0.1136,4397.2,4397.1,3.03512619]
["bitfinex","ETHUSD",1756684230827,2.432696,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1756684230828,1.749,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1756684231027,5.703,4398.0,4397.9,3.0347125]
["bitfinex","ETHUSD",1756684231403,3.954,4398.0,4397.9,3.0347125]
["bitfinex","ETHUSD",1756684233040,3.954,4398.0,4397.9,0.7609]
["bitfinex","ETHUSD",1756684234036,3.954,4398.0,4397.9,0.3005]
["bitfinex","ETHUSD",1756684234236,3.954,4398.0,4397.7,2.38750164]
["bitfinex","ETHUSD",1756684234422,3.954,4398.0,4397.9,0.3005]
["bitfinex","ETHUSD",1756684234611,3.954,4398.0,4397.7,0.1136]
["bitfinex","ETHUSD",1756684235241,3.954,4398.0,4397.7,2.38747531]
["bitfinex","ETHUSD",1756684235634,3.954,4398.0,4397.9,2.5743125]
["bitfinex","ETHUSD",1756684235840,3.954,4398.0,4397.9,3.0347125]
["bitfinex","ETHUSD",1756684237151,3.954,4398.0,4397.9,2.5743125]
["bitfinex","ETHUSD",1756684238152,3.954,4398.0,4397.9,0.3005]
["bitfinex","ETHUSD",1756684238313,3.954,4398.0,4397.9,2.5743125]
["bitfinex","ETHUSD",1756684239553,3.954,4398.0,4397.9,0.3005]
["bitfinex","ETHUSD",1756684240247,0.00717573,4398.6,4397.9,0.3005]
["bitfinex","ETHUSD",1756684240451,0.4604,4398.0,4397.4,0.4604]
["bitfinex","ETHUSD",1756684240623,3.943,4397.9,4397.4,2.73442122]
["bitfinex","ETHUSD",1756684240822,3.943,4397.9,4397.8,0.3005]
["bitfinex","ETHUSD",1756684241531,3.943,4397.9,4397.8,2.5743642]
["bitfinex","ETHUSD",1756684241927,3.943,4397.9,4397.8,0.3005]
["bitfinex","ETHUSD",1756684242439,3.943,4397.9,4397.0,0.4604]
["bitfinex","ETHUSD",1756684242634,3.943,4397.9,4397.5,2.2740063]
["bitfinex","ETHUSD",1756684242836,3.943,4397.9,4397.0,0.4604]
["bitfinex","ETHUSD",1756684243245,3.943,4397.9,4397.6,2.27391611]
["bitfinex","ETHUSD",1756684243443,3.0,4398.6,4397.8,2.57431808]
["bitfinex","ETHUSD",1756684243645,0.001,4397.9,4397.8,0.3005]
["bitfinex","ETHUSD",1756684243845,0.001,4397.9,4397.1,0.004]
["bitfinex","ETHUSD",1756684243846,3.942,4397.9,4397.2,2.27416831]
["bitfinex","ETHUSD",1756684244159,3.942,4397.9,4397.1,0.4644]
["bitfinex","ETHUSD",1756684244358,3.942,4397.9,4397.4,2.27406759]
["bitfinex","ETHUSD",1756684244559,3.942,4397.9,4397.1,0.4644]
["bitfinex","ETHUSD",1756684244738,3.942,4397.9,4397.3,2.27411095]
["bitfinex","ETHUSD",1756684244942,3.942,4397.9,4397.1,0.4644]
["bitfinex","ETHUSD",1756684245461,3.942,4397.9,4397.4,2.27401999]
["bitfinex","ETHUSD",1756684245631,3.942,4397.9,4397.1,2.73860306]
["bitfinex","ETHUSD",1756684246129,3.942,4397.9,4397.4,2.27402147]
["bitfinex","ETHUSD",1756684247241,3.942,4397.9,4397.2,2.27416479]
["bitfinex","ETHUSD",1756684247450,3.942,4397.9,4397.3,2.27411851]
["bitfinex","ETHUSD",1756684247964,3.942,4397.9,4397.5,2.2740133]
["bitfinex","ETHUSD",1756684248162,0.001,4397.9,4397.5,2.2740133]
["bitfinex","ETHUSD",1756684248369,0.001,4398.4,4397.5,2.2740133]
["bitfinex","ETHUSD",1756684248370,0.001,4398.4,4397.8,3.3005]
["bitfinex","ETHUSD",1756684248663,0.001,4398.4,4398.3,5.27360571]
["bitfinex","ETHUSD",1756684248830,0.001,4398.4,4398.3,10.97060571]
["bitfinex","ETHUSD",1756684249033,1e-08,4398.4,4398.3,11.73150571]
["bitfinex","ETHUSD",1756684250846,1e-08,4398.4,4398.3,11.84510571]
["bitfinex","ETHUSD",1756684253348,1e-08,4398.4,4398.3,11.83810571]
["bitfinex","ETHUSD",1756684253543,0.001,4399.1,4399.0,2.27324391]
["bitfinex","ETHUSD",1756684253744,0.001,4399.1,4399.0,6.21324391]
["bitfinex","ETHUSD",1756684253934,0.001,4399.1,4399.0,2.69404391]
["bitfinex","ETHUSD",1756684254136,0.001,4399.1,4399.0,6.63504391]
["bitfinex","ETHUSD",1756684254467,0.001,4399.1,4399.0,7.10644391]
["bitfinex","ETHUSD",1756684256567,0.001,4399.1,4399.0,7.10544391]
["bitfinex","ETHUSD",1756684257974,0.001,4399.6,4399.0,7.8322]
["bitfinex","ETHUSD",1756684258161,0.001,4400.0,4399.5,11.66426948]
["bitfinex","ETHUSD",1756684258355,0.001,4400.0,4399.8,2.38643058]
["bitfinex","ETHUSD",1756684258552,0.001,4400.0,4399.8,6.32643058]
["bitfinex","ETHUSD",1756684258745,0.2928,4399.9,4399.8,6.32643058]
["bitfinex","ETHUSD",1756684258945,0.001,4399.9,4399.8,6.63363058]
["bitfinex","ETHUSD",1756684259146,0.001,4399.9,4399.8,2.69363058]
["bitfinex","ETHUSD",1756684259370,0.001,4399.9,4399.8,6.63363058]
["bitfinex","ETHUSD",1756684259569,0.001,4399.9,4399.8,6.32643058]
["bitfinex","ETHUSD",1756684260378,0.001,4399.9,4399.8,2.69363058]
["bitfinex","ETHUSD",1756684260555,1e-08,4399.9,4399.8,10.12675888]
["bitfinex","ETHUSD",1756684260751,1e-08,4399.9,4399.8,10.10403058]
["bitfinex","ETHUSD",1756684261078,0.001,4400.0,4399.8,10.10403058]
["bitfinex","ETHUSD",1756684261079,1e-08,4400.0,4399.9,5.27277892]
["bitfinex","ETHUSD",1756684261242,1e-08,4400.0,4399.9,7.49217892]
["bitfinex","ETHUSD",1756684261443,1e-08,4400.0,4399.9,11.73837892]
["bitfinex","ETHUSD",1756684261739,1e-08,4400.0,4399.9,4.19307995]
["bitfinex","ETHUSD",1756684261943,1e-08,4400.0,4399.9,8.13207995]
["bitfinex","ETHUSD",1756684263776,0.74860001,4400.0,4399.9,7.95977892]
["bitfinex","ETHUSD",1756684263980,0.29180001,4400.0,4399.9,7.95977892]
["bitfinex","ETHUSD",1756684264383,1e-08,4400.0,4399.9,7.95977892]
["bitfinex","ETHUSD",1756684264907,1e-08,4400.0,4399.0,0.4714]
["bitfinex","ETHUSD",1756684264908,0.74860001,4400.0,4399.2,1.748]
["bitfinex","ETHUSD",1756684265137,0.74860001,4400.0,4398.2,1.748]
["bitfinex","ETHUSD",1756684265138,0.4568,4399.9,4398.2,1.748]
["bitfinex","ETHUSD",1756684265406,0.4568,4399.8,4398.9,2.27327272]
["bitfinex","ETHUSD",1756684265594,0.4568,4399.7,4399.1,2.27316776]
["bitfinex","ETHUSD",1756684265792,0.2918,4399.2,4399.1,2.27316776]
["bitfinex","ETHUSD",1756684265998,0.7486,4399.2,4399.1,2.27316776]
["bitfinex","ETHUSD",1756684266363,1e-08,4400.0,4398.5,0.4714]
["bitfinex","ETHUSD",1756684266564,0.4568,4399.6,4399.5,2.27298556]
["bitfinex","ETHUSD",1756684266764,0.7486,4399.6,4399.5,6.21198556]
["bitfinex","ETHUSD",1756684268593,0.2918,4399.6,4399.5,6.21198556]
["bitfinex","ETHUSD",1756684269813,0.7486,4399.6,4399.5,6.21198556]
["bitfinex","ETHUSD",1756684270713,0.7486,4399.6,4398.8,0.02]
["bitfinex","ETHUSD",1756684271218,0.7486,4399.6,4399.4,2.27301663]
["bitfinex","ETHUSD",1756684271878,0.7486,4399.6,4399.5,2.27298556]
["bitfinex","ETHUSD",1756684272067,0.2918,4399.6,4399.5,2.27298556]
["bitfinex","ETHUSD",1756684272472,0.2918,4399.6,4399.4,2.27302818]
["bitfinex","ETHUSD",1756684272691,0.4568,4399.5,4399.3,6.21208439]
["bitfinex","ETHUSD",1756684272978,0.2918,4399.4,4399.3,6.21208439]
["bitfinex","ETHUSD",1756684274401,0.68333301,4400.0,4399.9,2.27277892]
["bitfinex","ETHUSD",1756684274694,0.29180001,4400.0,4399.9,6.21177892]
["bitfinex","ETHUSD",1756684274896,0.74860001,4400.0,4399.9,3.939]
["bitfinex","ETHUSD",1756684275100,0.74860001,4400.0,4399.9,6.21177892]
["bitfinex","ETHUSD",1756684275267,0.74860001,4400.0,4399.9,6.32537892]
["bitfinex","ETHUSD",1756684275882,0.29180001,4400.0,4399.9,6.32537892]
["bitfinex","ETHUSD",1756684276065,1e-08,4400.0,4399.9,6.32537892]
["bitfinex","ETHUSD",1756684276265,1e-08,4400.0,4399.9,2.38637892]
["bitfinex","ETHUSD",1756684276486,0.74860001,4400.0,4399.9,4.0516]
["bitfinex","ETHUSD",1756684276901,0.74860001,4400.0,4399.9,0.1136]
["bitfinex","ETHUSD",1756684277097,0.74860001,4400.0,4399.9,3.938]
["bitfinex","ETHUSD",1756684277501,0.74860001,4400.0,4399.9,6.21077892]
["bitfinex","ETHUSD",1756684278303,0.29180001,4400.0,4399.9,6.21077892]
["bitfinex","ETHUSD",1756684278677,0.29180001,4400.0,4399.9,2.27277892]
["bitfinex","ETHUSD",1756684278896,0.74860001,4400.0,4399.9,6.21077892]
["bitfinex","ETHUSD",1756684279203,0.74860001,4400.0,4399.9,3.938]
["bitfinex","ETHUSD",1756684279393,0.74860001,4400.0,4399.7,0.1136]
["bitfinex","ETHUSD",1756684279589,0.29180001,4400.0,4399.7,0.1136]
["bitfinex","ETHUSD",1756684279776,0.29180001,4400.0,4399.9,2.27277892]
["bitfinex","ETHUSD",1756684279985,0.29180001,4400.0,4399.9,2.38637892]
["bitfinex","ETHUSD",1756684280305,0.29180001,4400.0,4399.9,6.32437892]
["bitfinex","ETHUSD",1756684280501,0.75000001,4400.0,4399.9,0.1136]
["bitfinex","ETHUSD",1756684280709,0.75000001,4400.0,4399.9,4.0516]
["bitfinex","ETHUSD",1756684280910,0.75000001,4400.0,4399.9,0.1136]
["bitfinex","ETHUSD",1756684281206,0.75000001,4400.0,4399.9,2.27277892]
["bitfinex","ETHUSD",1756684281402,0.75000001,4400.0,4399.8,2.27281644]
["bitfinex","ETHUSD",1756684281567,0.75000001,4400.0,4399.9,2.27277892]
["bitfinex","ETHUSD",1756684281904,0.75000001,4400.0,4399.8,2.27282724]
["bitfinex","ETHUSD",1756684282306,0.75000001,4400.0,4399.8,0.004]
["bitfinex","ETHUSD",1756684282605,0.4582,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756684282839,0.4582,4399.9,4398.8,0.02]
["bitfinex","ETHUSD",1756684282840,0.792,4399.6,4398.8,0.02]
["bitfinex","ETHUSD",1756684283142,2.56139559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756684283514,3.01959559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756684283713,3.02677132,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756684283928,6.02677132,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756684284242,6.01959559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756684284742,6.81159559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756684286025,36.81159559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756684286222,3.0658125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756684286464,11.75998823,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756684286672,12.4991125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756684288845,12.5001125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756684289362,10.2263,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756684290219,12.5001125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756684290420,10.2263,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756684290762,5.8281,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756684290931,5.9751,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756684291275,5.687,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756684292027,5.687,4397.9,4397.8,2.2938642]
["bitfinex","ETHUSD",1756684292354,5.687,4397.9,4397.8,2.6065642]
["bitfinex","ETHUSD",1756684292551,3.939,4397.9,4397.8,0.3327]
["bitfinex","ETHUSD",1756684292855,4.0526,4397.9,4397.8,0.3327]
["bitfinex","ETHUSD",1756684293260,4.0526,4397.9,4397.8,2.6065642]
["bitfinex","ETHUSD",1756684294341,3.939,4397.9,4397.8,2.6065642]
["bitfinex","ETHUSD",1756684294956,3.94,4398.4,4398.2,2.2736574]
["bitfinex","ETHUSD",1756684295159,4.0536,4398.4,4397.8,0.5691]
["bitfinex","ETHUSD",1756684295570,4.0536,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1756684297177,4.0536,4398.4,4398.3,2.58630571]
["bitfinex","ETHUSD",1756684299013,4.3417,4398.4,4397.8,0.1336]
["bitfinex","ETHUSD",1756684299306,6.0658125,4397.9,4397.8,0.1336]
["bitfinex","ETHUSD",1756684299467,6.0658125,4397.9,4397.1,0.044]
["bitfinex","ETHUSD",1756684299468,6.06617447,4397.2,4397.1,0.044]
["bitfinex","ETHUSD",1756684299662,12.15587447,4397.2,4397.1,0.044]
["bitfinex","ETHUSD",1756684299859,12.61407447,4397.2,4397.1,0.044]
["bitfinex","ETHUSD",1756684307596,42.61407447,4397.2,4397.1,0.044]
["bitfinex","ETHUSD",1756684308530,12.61407447,4397.2,4397.1,0.044]
["bitfinex","ETHUSD",1756684310249,0.792,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756684310552,3.792,4396.2,4395.1,0.04]
["bitfinex","ETHUSD",1756684310731,6.37819526,4396.0,4395.1,0.04]
["bitfinex","ETHUSD",1756684310897,36.49179526,4396.0,4395.1,0.04]
["bitfinex","ETHUSD",1756684311097,7.04052026,4396.0,4395.1,0.04]
["bitfinex","ETHUSD",1756684311407,37.04052026,4396.0,4395.1,0.04]
["bitfinex","ETHUSD",1756684312001,37.15540212,4396.0,4395.1,0.04]
["bitfinex","ETHUSD",1756684313091,40.52402026,4396.0,4395.1,0.04]
["bitfinex","ETHUSD",1756684313395,40.98152026,4396.0,4395.1,0.04]
["bitfinex","ETHUSD",1756684316832,4.032225,4396.0,4395.9,0.3009]
["bitfinex","ETHUSD",1756684317000,7.03940073,4396.0,4395.9,0.3009]
["bitfinex","ETHUSD",1756684317340,7.032225,4396.0,4395.9,0.3009]
["bitfinex","ETHUSD",1756684317703,7.824225,4396.0,4395.9,0.3009]
["bitfinex","ETHUSD",1756684317900,0.091225,4396.0,4395.9,0.3009]
["bitfinex","ETHUSD",1756684318107,4.032225,4396.0,4395.9,0.7387]
["bitfinex","ETHUSD",1756684318298,3.941,4396.0,4395.9,0.7387]
["bitfinex","ETHUSD",1756684318943,3.941,4396.0,4395.9,3.01354701]
["bitfinex","ETHUSD",1756684319809,0.683897,4396.5,4395.9,0.7387]
["bitfinex","ETHUSD",1756684320007,3.941,4396.4,4396.0,0.4378]
["bitfinex","ETHUSD",1756684320208,3.941,4396.3,4396.0,2.71259512]
["bitfinex","ETHUSD",1756684320506,3.941,4396.3,4396.2,2.57159177]
["bitfinex","ETHUSD",1756684320706,2.432829,4397.0,4396.3,2.27463681]
["bitfinex","ETHUSD",1756684321045,0.683829,4397.0,4396.9,0.2969]
["bitfinex","ETHUSD",1756684321204,0.683829,4397.0,4396.9,3.00902964]
["bitfinex","ETHUSD",1756684321538,0.02,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756684321704,0.021,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756684321911,0.021,4397.8,4397.7,3.00861591]
["bitfinex","ETHUSD",1756684323340,0.021,4397.8,4397.7,2.57081591]
["bitfinex","ETHUSD",1756684323540,0.021,4397.8,4397.7,0.7347]
["bitfinex","ETHUSD",1756684323954,0.021,4397.8,4397.7,3.00861591]
["bitfinex","ETHUSD",1756684325378,0.021,4397.8,4397.7,0.2969]
["bitfinex","ETHUSD",1756684326172,0.021,4397.8,4397.7,2.57081591]
["bitfinex","ETHUSD",1756684326358,0.021,4397.8,4397.7,3.00861591]
["bitfinex","ETHUSD",1756684326769,0.021,4397.8,4397.7,0.2969]
["bitfinex","ETHUSD",1756684326941,0.021,4397.8,4397.7,2.57081591]
["bitfinex","ETHUSD",1756684327288,0.021,4397.8,4397.7,3.00861591]
["bitfinex","ETHUSD",1756684327771,0.021,4397.8,4397.7,0.2969]
["bitfinex","ETHUSD",1756684328269,0.021,4397.8,4397.7,2.57081591]
["bitfinex","ETHUSD",1756684329172,0.021,4397.8,4397.7,3.00861591]
["bitfinex","ETHUSD",1756684329377,0.021,4397.8,4397.7,3.03135506]
["bitfinex","ETHUSD",1756684329549,0.021,4397.8,4397.7,3.00861591]
["bitfinex","ETHUSD",1756684329874,0.021,4397.8,4397.7,3.12221591]
["bitfinex","ETHUSD",1756684330736,0.021,4397.8,4397.7,2.68441591]
["bitfinex","ETHUSD",1756684330976,0.021,4397.8,4397.7,2.57081591]
["bitfinex","ETHUSD",1756684331341,0.021,4397.8,4397.7,3.00861591]
["bitfinex","ETHUSD",1756684331750,0.021,4397.8,4397.7,3.12221591]
["bitfinex","ETHUSD",1756684332169,0.021,4397.8,4397.7,2.38751591]
["bitfinex","ETHUSD",1756684333082,0.9035,4397.8,4397.0,0.1136]
["bitfinex","ETHUSD",1756684333284,2.27396761,4397.6,4396.7,2.27442801]
["bitfinex","ETHUSD",1756684333589,0.1136,4397.1,4396.6,2.2744779]
["bitfinex","ETHUSD",1756684334076,0.00717573,4397.3,4396.2,0.4378]
["bitfinex","ETHUSD",1756684334279,0.1136,4396.6,4396.2,0.4378]
["bitfinex","ETHUSD",1756684334480,0.1136,4396.6,4396.0,0.1136]
["bitfinex","ETHUSD",1756684334666,0.1136,4396.6,4396.0,2.38839237]
["bitfinex","ETHUSD",1756684334867,0.1136,4396.6,4396.3,2.27463274]
["bitfinex","ETHUSD",1756684335083,0.1136,4396.6,4396.1,2.27870252]
["bitfinex","ETHUSD",1756684335294,0.1136,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1756684335453,0.1136,4396.6,4396.1,0.004]
["bitfinex","ETHUSD",1756684335655,0.5711,4396.6,4396.1,2.27874058]
["bitfinex","ETHUSD",1756684335852,0.1136,4396.6,4396.3,2.27463969]
["bitfinex","ETHUSD",1756684336560,0.1136,4396.6,4396.2,2.27469177]
["bitfinex","ETHUSD",1756684337194,0.3114,4396.3,4396.1,0.004]
["bitfinex","ETHUSD",1756684337487,0.425,4396.3,4396.1,0.004]
["bitfinex","ETHUSD",1756684337900,0.00717573,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756684338106,0.4575,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756684338406,0.7689,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756684339508,0.3114,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756684339696,0.7689,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756684340083,3.04359177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756684340498,6.83559177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756684343302,36.83559177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756684343512,3.06679526,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756684343811,6.18757099,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756684344010,6.91839526,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756684344211,36.91839526,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756684344788,6.91839526,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756684345212,36.91839526,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756684345597,40.85639526,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756684349020,40.85639526,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1756684350928,40.94762426,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1756684353523,37.00962426,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1756684354026,40.94762426,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1756684354532,32.36602426,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1756684354718,7.04202426,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1756684354917,10.83402426,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1756684355510,40.83402426,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1756684358641,10.38852426,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1756684358803,10.09602426,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1756684359637,40.38852426,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1756684360438,40.83402426,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1756684364547,40.94762426,4396.0,4395.9,1e-08]
["bitfinex","ETHUSD",1756684365813,0.792,4395.1,4393.8,0.02]
["bitfinex","ETHUSD",1756684366019,6.06772709,4394.2,4393.8,0.02]
["bitfinex","ETHUSD",1756684366213,42.04722709,4394.2,4393.8,0.02]
["bitfinex","ETHUSD",1756684366840,42.49272709,4394.2,4393.8,0.02]
["bitfinex","ETHUSD",1756684367027,0.792,4394.0,4393.8,0.02]
["bitfinex","ETHUSD",1756684367224,6.06819329,4393.3,4393.1,0.044]
["bitfinex","ETHUSD",1756684367426,53.71196277,4393.3,4393.1,0.044]
["bitfinex","ETHUSD",1756684368038,41.75519329,4393.3,4393.2,0.293]
["bitfinex","ETHUSD",1756684368225,11.75519329,4393.3,4393.2,0.293]
["bitfinex","ETHUSD",1756684368550,11.75519329,4393.3,4393.2,0.004]
["bitfinex","ETHUSD",1756684369551,12.13896729,4393.3,4393.2,0.004]
["bitfinex","ETHUSD",1756684369859,11.84646729,4393.3,4393.2,0.004]
["bitfinex","ETHUSD",1756684370256,7.90946729,4393.3,4393.2,0.3057]
["bitfinex","ETHUSD",1756684370557,9.570274,4393.3,4393.2,0.7713]
["bitfinex","ETHUSD",1756684371659,11.84646729,4393.3,4393.2,0.7713]
["bitfinex","ETHUSD",1756684371855,7.90946729,4393.3,4393.2,0.7713]
["bitfinex","ETHUSD",1756684372025,11.84646729,4393.3,4393.2,0.7713]
["bitfinex","ETHUSD",1756684372222,9.570274,4393.3,4393.2,0.7713]
["bitfinex","ETHUSD",1756684372635,11.84646729,4393.3,4393.2,0.3057]
["bitfinex","ETHUSD",1756684373160,9.570274,4393.3,4393.2,0.7713]
["bitfinex","ETHUSD",1756684373861,1.841274,4393.3,4393.2,0.7713]
["bitfinex","ETHUSD",1756684374058,5.687,4393.3,4393.2,3.0475451]
["bitfinex","ETHUSD",1756684374274,1.75,4393.3,4393.2,3.0475451]
["bitfinex","ETHUSD",1756684374430,5.687,4393.3,4393.2,3.0475451]
["bitfinex","ETHUSD",1756684375386,2.96015106,4394.1,4393.2,0.7713]
["bitfinex","ETHUSD",1756684375387,0.684329,4394.1,4393.2,0.7713]
["bitfinex","ETHUSD",1756684375581,3.937,4394.0,4393.2,0.3057]
["bitfinex","ETHUSD",1756684375731,2.468,4393.9,4393.3,0.4656]
["bitfinex","ETHUSD",1756684375932,2.468,4393.9,4393.8,2.57763427]
["bitfinex","ETHUSD",1756684376132,2.468,4393.9,4393.8,3.04323427]
["bitfinex","ETHUSD",1756684376486,2.5816,4393.9,4393.8,3.04323427]
["bitfinex","ETHUSD",1756684380395,1.75,4394.2,4393.9,2.27588247]
["bitfinex","ETHUSD",1756684380682,4.0496,4394.1,4394.0,2.27583067]
["bitfinex","ETHUSD",1756684381067,4.0496,4394.1,4394.0,3.04313067]
["bitfinex","ETHUSD",1756684382595,4.0496,4394.1,4394.0,0.7673]
["bitfinex","ETHUSD",1756684382800,4.0496,4394.1,4394.0,3.04313067]
["bitfinex","ETHUSD",1756684383578,3.936,4394.1,4394.0,3.04313067]
["bitfinex","ETHUSD",1756684385454,3.936,4394.1,4394.0,0.7673]
["bitfinex","ETHUSD",1756684385649,3.936,4394.1,4394.0,0.3017]
["bitfinex","ETHUSD",1756684386177,3.936,4394.1,4394.0,2.57753067]
["bitfinex","ETHUSD",1756684386484,3.936,4394.1,4394.0,3.04313067]
["bitfinex","ETHUSD",1756684389281,4.0476,4394.4,4394.3,2.2756753]
["bitfinex","ETHUSD",1756684389497,4.0476,4394.4,4394.3,2.5773753]
["bitfinex","ETHUSD",1756684389648,3.934,4394.4,4394.3,3.0429753]
["bitfinex","ETHUSD",1756684389850,3.934,4394.4,4394.3,3.1565753]
["bitfinex","ETHUSD",1756684390685,0.04,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756684390855,0.04,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756684391051,0.04,4394.8,4394.7,3.15636817]
["bitfinex","ETHUSD",1756684391652,0.04,4394.8,4394.7,3.17912285]
["bitfinex","ETHUSD",1756684391873,0.04,4394.8,4394.7,3.15636817]
["bitfinex","ETHUSD",1756684392778,0.04,4394.8,4394.7,3.04276817]
["bitfinex","ETHUSD",1756684393004,0.04,4394.8,4394.7,3.15636817]
["bitfinex","ETHUSD",1756684393187,0.04,4394.8,4394.7,7.08936817]
["bitfinex","ETHUSD",1756684394054,0.04,4394.8,4394.7,6.62376817]
["bitfinex","ETHUSD",1756684394254,0.04,4394.8,4394.3,3.933]
["bitfinex","ETHUSD",1756684394456,0.04,4394.8,4394.5,2.27555242]
["bitfinex","ETHUSD",1756684394854,0.04,4394.8,4394.3,4.3986]
["bitfinex","ETHUSD",1756684395084,0.04,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756684395789,0.041,4394.8,4394.7,2.57716817]
["bitfinex","ETHUSD",1756684395950,0.041,4394.8,4394.7,3.04276817]
["bitfinex","ETHUSD",1756684399591,0.041,4394.8,4394.7,2.57716817]
["bitfinex","ETHUSD",1756684399896,0.3449,4394.8,4394.4,3.932]
["bitfinex","ETHUSD",1756684400098,0.4696,4394.7,4393.9,2.27587375]
["bitfinex","ETHUSD",1756684400267,0.4696,4394.7,4393.6,0.4404]
["bitfinex","ETHUSD",1756684400268,0.47677573,4394.7,4394.1,5.682]
["bitfinex","ETHUSD",1756684400463,0.47677573,4394.7,4394.0,2.27583067]
["bitfinex","ETHUSD",1756684400664,0.4696,4394.7,4394.0,2.27583067]
["bitfinex","ETHUSD",1756684400885,0.4696,4394.7,4394.3,2.2756606]
["bitfinex","ETHUSD",1756684401065,0.4696,4394.7,4394.2,2.27571929]
["bitfinex","ETHUSD",1756684401694,0.2951,4394.3,4393.7,2.27594325]
["bitfinex","ETHUSD",1756684401997,0.2951,4394.3,4393.8,3.931]
["bitfinex","ETHUSD",1756684402193,0.2951,4394.3,4393.7,6.20694325]
["bitfinex","ETHUSD",1756684402396,0.2951,4394.3,4393.8,2.27592076]
["bitfinex","ETHUSD",1756684402759,0.2951,4394.3,4394.0,2.27581809]
["bitfinex","ETHUSD",1756684403159,0.2951,4394.3,4394.1,2.27577362]
["bitfinex","ETHUSD",1756684403398,0.2951,4394.3,4394.0,2.27582921]
["bitfinex","ETHUSD",1756684404601,0.2951,4394.3,4394.1,2.27577857]
["bitfinex","ETHUSD",1756684404772,0.2951,4394.3,4393.9,0.1136]
["bitfinex","ETHUSD",1756684404978,0.2951,4394.3,4394.0,2.27582478]
["bitfinex","ETHUSD",1756684405775,0.2951,4394.3,4393.9,2.38948013]
["bitfinex","ETHUSD",1756684406275,0.47677573,4394.2,4393.3,0.004]
["bitfinex","ETHUSD",1756684406480,0.1136,4393.8,4393.3,0.004]
["bitfinex","ETHUSD",1756684407004,0.4696,4393.7,4393.3,0.004]
["bitfinex","ETHUSD",1756684407164,0.1136,4393.8,4393.3,0.004]
["bitfinex","ETHUSD",1756684407367,0.1136,4393.8,4393.6,0.292]
["bitfinex","ETHUSD",1756684407965,0.1136,4393.8,4393.6,2.56803718]
["bitfinex","ETHUSD",1756684408374,0.1136,4393.8,4393.7,2.71638607]
["bitfinex","ETHUSD",1756684408798,0.1136,4393.8,4393.7,2.56798607]
["bitfinex","ETHUSD",1756684409102,1.8636,4394.3,4393.8,2.2758831]
["bitfinex","ETHUSD",1756684409318,1.8636,4394.3,4394.2,0.292]
["bitfinex","ETHUSD",1756684409521,1.75,4394.3,4394.2,2.56772709]
["bitfinex","ETHUSD",1756684410084,0.041,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756684410475,0.041,4394.8,4394.7,3.12146817]
["bitfinex","ETHUSD",1756684410895,0.041,4394.8,4394.7,0.1136]
["bitfinex","ETHUSD",1756684411221,0.3361,4394.8,4394.2,0.1136]
["bitfinex","ETHUSD",1756684411424,0.3361,4394.8,4394.7,0.292]
["bitfinex","ETHUSD",1756684411425,0.041,4394.8,4394.7,0.292]
["bitfinex","ETHUSD",1756684411575,0.041,4394.8,4394.6,2.27551511]
["bitfinex","ETHUSD",1756684412484,0.2951,4394.7,4394.5,2.38916527]
["bitfinex","ETHUSD",1756684412687,0.7647,4394.7,4394.4,2.27558407]
["bitfinex","ETHUSD",1756684412895,0.041,4394.8,4394.3,2.38926434]
["bitfinex","ETHUSD",1756684413205,0.041,4394.8,4394.4,2.27562352]
["bitfinex","ETHUSD",1756684413374,0.041,4394.8,4394.5,2.27552034]
["bitfinex","ETHUSD",1756684414293,0.041,4394.8,4394.4,2.27561709]
["bitfinex","ETHUSD",1756684414495,0.041,4394.8,4394.5,2.27555615]
["bitfinex","ETHUSD",1756684415330,0.041,4394.8,4394.6,2.27551834]
["bitfinex","ETHUSD",1756684415895,0.041,4394.8,4394.5,2.27556184]
["bitfinex","ETHUSD",1756684416393,0.041,4394.8,4394.7,2.56746817]
["bitfinex","ETHUSD",1756684416593,0.041,4394.8,4394.7,2.68106817]
["bitfinex","ETHUSD",1756684416913,0.041,4394.8,4394.7,3.12146817]
["bitfinex","ETHUSD",1756684420540,0.041,4394.8,4394.7,2.68106817]
["bitfinex","ETHUSD",1756684420991,0.041,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756684421191,0.3361,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756684421410,0.041,4394.8,4394.7,2.68106817]
["bitfinex","ETHUSD",1756684421804,0.041,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756684422012,0.8057,4394.8,4394.7,0.1136]
["bitfinex","ETHUSD",1756684422214,0.8057,4394.8,4394.4,2.3892026]
["bitfinex","ETHUSD",1756684422736,0.3361,4394.8,4394.4,0.1136]
["bitfinex","ETHUSD",1756684422920,0.4696,4394.7,4394.4,0.1136]
["bitfinex","ETHUSD",1756684423112,0.4696,4394.7,4394.5,2.27552395]
["bitfinex","ETHUSD",1756684423311,0.2951,4394.6,4394.4,2.3892107]
["bitfinex","ETHUSD",1756684423500,0.2951,4394.6,4394.4,0.1136]
["bitfinex","ETHUSD",1756684423899,0.2951,4394.6,4394.5,2.27557173]
["bitfinex","ETHUSD",1756684424102,0.2951,4394.6,4394.4,0.1136]
["bitfinex","ETHUSD",1756684424740,0.2951,4394.6,4394.4,2.3892092]
["bitfinex","ETHUSD",1756684425244,0.2951,4394.6,4394.5,2.27557173]
["bitfinex","ETHUSD",1756684425574,0.2951,4394.6,4394.4,2.3892214]
["bitfinex","ETHUSD",1756684425848,0.4696,4394.5,4394.1,2.27577761]
["bitfinex","ETHUSD",1756684426137,0.2951,4394.2,4394.1,2.38937888]
["bitfinex","ETHUSD",1756684428941,0.1136,4394.7,4394.3,2.27563587]
["bitfinex","ETHUSD",1756684429357,0.2951,4394.4,4394.3,2.27563587]
["bitfinex","ETHUSD",1756684430312,0.001,4394.6,4394.5,2.27557173]
["bitfinex","ETHUSD",1756684430521,0.001,4394.6,4394.5,2.57487173]
["bitfinex","ETHUSD",1756684431063,0.001,4394.6,4394.5,3.02702744]
["bitfinex","ETHUSD",1756684431366,0.041,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756684431514,0.041,4394.8,4394.7,6.20146817]
["bitfinex","ETHUSD",1756684431720,1e-08,4394.8,4394.7,6.93016817]
["bitfinex","ETHUSD",1756684433265,1e-08,4394.8,4394.7,3.00416817]
["bitfinex","ETHUSD",1756684433465,1e-08,4394.8,4394.7,6.92916817]
["bitfinex","ETHUSD",1756684436764,1e-08,4394.8,4394.7,6.92816817]
["bitfinex","ETHUSD",1756684436964,1e-08,4394.8,4394.7,3.00416817]
["bitfinex","ETHUSD",1756684437163,1e-08,4394.8,4394.7,6.92816817]
["bitfinex","ETHUSD",1756684439992,1e-08,4394.8,4394.7,12.3684626]
["bitfinex","ETHUSD",1756684441111,1e-08,4394.8,4394.7,8.0150626]
["bitfinex","ETHUSD",1756684441323,1e-08,4394.8,4394.7,11.9380626]
["bitfinex","ETHUSD",1756684441469,1e-08,4394.8,4394.7,8.0150626]
["bitfinex","ETHUSD",1756684441807,1e-08,4394.8,4394.7,11.9380626]
["bitfinex","ETHUSD",1756684442713,1e-08,4394.8,4394.7,12.3674626]
["bitfinex","ETHUSD",1756684442891,1e-08,4394.8,4394.7,11.9380626]
["bitfinex","ETHUSD",1756684443199,0.001,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1756684443200,1e-08,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1756684443500,1e-08,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756684443797,1e-08,4395.3,4395.2,11.96055583]
["bitfinex","ETHUSD",1756684443998,1e-08,4395.3,4395.2,11.93780374]
["bitfinex","ETHUSD",1756684444210,1e-08,4395.3,4395.2,12.36720374]
["bitfinex","ETHUSD",1756684445086,1e-08,4395.3,4395.2,15.36720374]
["bitfinex","ETHUSD",1756684445519,1e-08,4395.5,4395.4,2.27510579]
["bitfinex","ETHUSD",1756684445717,1e-08,4395.5,4395.4,9.21985684]
["bitfinex","ETHUSD",1756684446005,1e-08,4395.5,4395.4,9.49640579]
["bitfinex","ETHUSD",1756684446521,1e-08,4395.5,4395.4,9.92580579]
["bitfinex","ETHUSD",1756684448287,1e-08,4395.5,4395.4,6.00380579]
["bitfinex","ETHUSD",1756684448482,1e-08,4395.5,4395.4,9.49540579]
["bitfinex","ETHUSD",1756684449698,1e-08,4395.5,4395.4,9.92480579]
["bitfinex","ETHUSD",1756684450267,0.30270001,4395.5,4395.4,5.27510579]
["bitfinex","ETHUSD",1756684450470,0.77550001,4395.5,4395.4,2.27510579]
["bitfinex","ETHUSD",1756684450667,0.77550001,4395.5,4395.4,6.19610579]
["bitfinex","ETHUSD",1756684450872,0.77550001,4395.5,4395.3,6.19614444]
["bitfinex","ETHUSD",1756684451098,0.30270001,4395.5,4395.4,2.27510579]
["bitfinex","ETHUSD",1756684451687,0.77550001,4395.5,4395.4,2.27510579]
["bitfinex","ETHUSD",1756684462799,1e-08,4395.5,4395.4,2.58620579]
["bitfinex","ETHUSD",1756684463348,1e-08,4395.5,4395.4,6.50420579]
["bitfinex","ETHUSD",1756684464120,1e-08,4395.5,4395.4,6.93330579]
["bitfinex","ETHUSD",1756684464715,1e-08,4395.5,4395.4,6.50420579]
["bitfinex","ETHUSD",1756684465450,1e-08,4395.5,4395.4,3.01530579]
["bitfinex","ETHUSD",1756684465658,1e-08,4395.5,4395.4,2.27510579]
["bitfinex","ETHUSD",1756684465814,0.30300001,4395.5,4395.4,6.19210579]
["bitfinex","ETHUSD",1756684466315,1e-08,4395.5,4395.4,6.50320579]
["bitfinex","ETHUSD",1756684466853,0.76870001,4395.5,4395.4,2.27510579]
["bitfinex","ETHUSD",1756684467238,1e-08,4395.5,4395.4,6.50320579]
["bitfinex","ETHUSD",1756684467435,1e-08,4395.5,4395.4,6.61680579]
["bitfinex","ETHUSD",1756684467954,0.30300001,4395.5,4395.4,6.30570579]
["bitfinex","ETHUSD",1756684468355,1e-08,4395.5,4395.4,6.30570579]
["bitfinex","ETHUSD",1756684468850,0.76870001,4395.5,4395.4,6.30570579]
["bitfinex","ETHUSD",1756684469051,0.76870001,4395.5,4395.4,6.19210579]
["bitfinex","ETHUSD",1756684469948,0.30300001,4395.5,4395.4,6.19210579]
["bitfinex","ETHUSD",1756684470153,0.76870001,4395.5,4395.4,6.19210579]
["bitfinex","ETHUSD",1756684471665,0.76870001,4395.5,4395.4,2.27510579]
["bitfinex","ETHUSD",1756684471871,0.76870001,4395.5,4395.4,6.19210579]
["bitfinex","ETHUSD",1756684472266,0.30300001,4395.5,4395.4,6.19210579]
["bitfinex","ETHUSD",1756684473476,1e-08,4395.5,4395.4,6.61680579]
["bitfinex","ETHUSD",1756684473636,0.30300001,4395.5,4395.4,2.38870579]
["bitfinex","ETHUSD",1756684473838,0.76870001,4395.5,4395.4,6.30470579]
["bitfinex","ETHUSD",1756684475196,0.76870001,4395.5,4395.4,4.0296]
["bitfinex","ETHUSD",1756684475337,0.76870001,4395.5,4395.4,6.30470579]
["bitfinex","ETHUSD",1756684475539,1e-08,4395.5,4395.4,6.30470579]
["bitfinex","ETHUSD",1756684476187,0.30300001,4395.5,4395.4,6.30470579]
["bitfinex","ETHUSD",1756684477269,0.76870001,4395.5,4395.4,6.30470579]
["bitfinex","ETHUSD",1756684477639,0.76870001,4395.5,4395.4,0.1136]
["bitfinex","ETHUSD",1756684477839,0.76870001,4395.5,4395.3,0.004]
["bitfinex","ETHUSD",1756684478037,2.85440579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684478238,0.5793,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684478472,0.8823,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684480342,1e-08,4395.5,4395.4,2.27510579]
["bitfinex","ETHUSD",1756684480542,0.68405301,4395.5,4395.4,2.41145684]
["bitfinex","ETHUSD",1756684480747,1e-08,4395.5,4395.4,2.72255684]
["bitfinex","ETHUSD",1756684480974,1e-08,4395.5,4395.4,2.69980579]
["bitfinex","ETHUSD",1756684481174,0.76870001,4395.5,4395.4,2.38870579]
["bitfinex","ETHUSD",1756684481876,1e-08,4395.5,4395.4,2.69980579]
["bitfinex","ETHUSD",1756684482181,1e-08,4395.5,4395.4,3.15165684]
["bitfinex","ETHUSD",1756684482684,1e-08,4395.5,4395.4,7.06565684]
["bitfinex","ETHUSD",1756684482848,1e-08,4395.5,4395.4,7.04290579]
["bitfinex","ETHUSD",1756684483982,1e-08,4395.5,4395.4,12.48320022]
["bitfinex","ETHUSD",1756684485503,1e-08,4395.5,4395.4,8.14010022]
["bitfinex","ETHUSD",1756684485654,1e-08,4395.5,4395.4,12.05310022]
["bitfinex","ETHUSD",1756684485855,1e-08,4395.5,4395.4,12.48220022]
["bitfinex","ETHUSD",1756684486156,1e-08,4395.5,4395.4,12.05310022]
["bitfinex","ETHUSD",1756684486571,0.30300001,4395.5,4395.4,6.30170579]
["bitfinex","ETHUSD",1756684487293,0.76870001,4395.5,4395.4,2.38870579]
["bitfinex","ETHUSD",1756684487477,0.76870001,4395.5,4395.4,6.30170579]
["bitfinex","ETHUSD",1756684488092,0.30300001,4395.5,4395.4,6.30170579]
["bitfinex","ETHUSD",1756684488455,1e-08,4395.5,4395.4,6.61280579]
["bitfinex","ETHUSD",1756684488654,1e-08,4395.5,4395.4,6.49920579]
["bitfinex","ETHUSD",1756684488902,1e-08,4395.5,4395.4,6.61280579]
["bitfinex","ETHUSD",1756684489049,0.76870001,4395.5,4395.4,0.1136]
["bitfinex","ETHUSD",1756684489250,0.76870001,4395.5,4395.4,2.38870579]
["bitfinex","ETHUSD",1756684491795,0.76870001,4395.5,4395.4,0.1136]
["bitfinex","ETHUSD",1756684492201,0.76870001,4395.5,4395.4,2.38870579]
["bitfinex","ETHUSD",1756684492390,0.76870001,4395.5,4395.4,0.1136]
["bitfinex","ETHUSD",1756684493392,0.76870001,4395.5,4395.4,2.38870579]
["bitfinex","ETHUSD",1756684493918,0.76870001,4395.5,4395.4,0.1136]
["bitfinex","ETHUSD",1756684496208,0.76870001,4395.5,4395.3,0.004]
["bitfinex","ETHUSD",1756684496378,1e-08,4395.5,4395.4,2.27510579]
["bitfinex","ETHUSD",1756684496582,1e-08,4395.5,4395.4,2.58450579]
["bitfinex","ETHUSD",1756684498213,1e-08,4395.5,4395.4,7.82900022]
["bitfinex","ETHUSD",1756684498505,1e-08,4395.5,4395.4,6.29970579]
["bitfinex","ETHUSD",1756684498810,0.30720001,4395.5,4395.4,6.29970579]
["bitfinex","ETHUSD",1756684499191,1e-08,4395.5,4395.4,6.29970579]
["bitfinex","ETHUSD",1756684499391,0.30720001,4395.5,4395.4,0.1136]
["bitfinex","ETHUSD",1756684499596,0.78090001,4395.5,4395.3,0.004]
["bitfinex","ETHUSD",1756684499816,0.4737,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684500310,0.7809,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684502306,1e-08,4395.5,4395.3,0.004]
["bitfinex","ETHUSD",1756684502607,1e-08,4395.5,4395.4,2.58450579]
["bitfinex","ETHUSD",1756684502816,1e-08,4395.5,4395.4,3.13240579]
["bitfinex","ETHUSD",1756684503886,0.78090001,4395.5,4395.3,2.2791549]
["bitfinex","ETHUSD",1756684504206,0.4737,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684504584,0.7809,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684506398,3.05600579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684506598,6.84800579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684509306,10.75700579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684514279,40.75700579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684514475,10.75600579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684518482,1.95382001,4395.5,4395.3,0.3134]
["bitfinex","ETHUSD",1756684518686,1.95382001,4395.5,4395.3,0.004]
["bitfinex","ETHUSD",1756684518890,6.907,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684519226,7.0206,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684519526,4.0206,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684519749,4.0206,4395.4,4395.3,0.3134]
["bitfinex","ETHUSD",1756684520046,4.0206,4395.4,4395.3,2.58855755]
["bitfinex","ETHUSD",1756684520542,4.0206,4395.4,4395.3,0.7552]
["bitfinex","ETHUSD",1756684520898,0.1136,4395.4,4395.3,0.7552]
["bitfinex","ETHUSD",1756684521102,4.0206,4395.4,4395.3,0.7552]
["bitfinex","ETHUSD",1756684521518,4.0206,4395.4,4395.3,0.3134]
["bitfinex","ETHUSD",1756684523035,0.1136,4395.4,4395.3,2.58855755]
["bitfinex","ETHUSD",1756684523246,4.0206,4395.4,4395.3,0.7552]
["bitfinex","ETHUSD",1756684523407,4.0206,4395.4,4395.3,0.3134]
["bitfinex","ETHUSD",1756684525443,4.0196,4395.4,4395.3,3.03035755]
["bitfinex","ETHUSD",1756684525943,0.1136,4395.4,4395.3,3.03035755]
["bitfinex","ETHUSD",1756684528025,0.1136,4395.4,4395.3,0.7552]
["bitfinex","ETHUSD",1756684528212,0.1136,4395.4,4395.3,0.3134]
["bitfinex","ETHUSD",1756684528536,0.1136,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684528911,0.4034,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684529249,0.1136,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684530709,0.8366,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684532351,3.11170579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684532656,14.10264549,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684532813,14.09546976,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684534932,17.99946976,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684536425,11.04270579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684537028,11.76570579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684537462,11.33250579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684537666,8.7676,4395.4,4395.3,0.3164]
["bitfinex","ETHUSD",1756684537965,11.04270579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684538150,11.76570579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684538379,17.99946976,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684539769,10.2826,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684540064,10.2826,4395.4,4395.3,0.3164]
["bitfinex","ETHUSD",1756684540065,8.7666,4395.4,4395.3,0.3164]
["bitfinex","ETHUSD",1756684540366,5.7666,4395.4,4395.3,0.3164]
["bitfinex","ETHUSD",1756684540852,8.33150579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684541056,6.0564,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684541267,8.33150579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684541571,9.55670579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684541775,14.99846976,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684542076,17.99846976,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684542567,17.56526976,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684543140,11.04070579,4395.4,4395.3,0.3164]
["bitfinex","ETHUSD",1756684543337,12.12250579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684543668,11.83270579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684544565,12.12250579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684544757,11.83270579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684545470,12.12250579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684545767,11.04070579,4395.4,4395.3,0.3164]
["bitfinex","ETHUSD",1756684546133,11.04070579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684546443,11.33050579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684547367,11.76370579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684548264,11.33050579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684548442,8.7656,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684548768,8.7656,4395.4,4395.3,0.3164]
["bitfinex","ETHUSD",1756684550176,11.04070579,4395.4,4395.3,0.3164]
["bitfinex","ETHUSD",1756684550887,5.7656,4395.4,4395.3,0.3164]
["bitfinex","ETHUSD",1756684551045,5.7656,4395.4,4395.3,0.7824]
["bitfinex","ETHUSD",1756684551046,5.7646,4395.4,4395.3,0.7824]
["bitfinex","ETHUSD",1756684551378,5.651,4395.4,4395.3,3.05755755]
["bitfinex","ETHUSD",1756684551560,0.44580001,4395.5,4395.4,2.27510579]
["bitfinex","ETHUSD",1756684551751,1e-08,4395.5,4395.4,2.74110579]
["bitfinex","ETHUSD",1756684551942,1e-08,4395.5,4395.4,3.02840579]
["bitfinex","ETHUSD",1756684552351,0.44580001,4395.5,4395.4,3.02840579]
["bitfinex","ETHUSD",1756684552745,1e-08,4395.5,4395.4,3.02840579]
["bitfinex","ETHUSD",1756684556355,1e-08,4395.5,4395.4,8.47016976]
["bitfinex","ETHUSD",1756684556964,1e-08,4395.5,4395.4,6.92740579]
["bitfinex","ETHUSD",1756684559562,1e-08,4395.5,4395.4,6.92640579]
["bitfinex","ETHUSD",1756684560361,1e-08,4395.5,4395.4,3.02840579]
["bitfinex","ETHUSD",1756684560676,1e-08,4395.5,4395.4,6.92640579]
["bitfinex","ETHUSD",1756684561058,1e-08,4395.5,4395.4,6.46040579]
["bitfinex","ETHUSD",1756684561258,1e-08,4395.5,4395.4,6.92640579]
["bitfinex","ETHUSD",1756684563201,1e-08,4395.5,4395.4,12.36816976]
["bitfinex","ETHUSD",1756684563357,1e-08,4395.5,4395.4,12.48176976]
["bitfinex","ETHUSD",1756684563563,1e-08,4395.5,4395.4,15.48176976]
["bitfinex","ETHUSD",1756684563763,1e-08,4395.5,4395.4,11.58376976]
["bitfinex","ETHUSD",1756684564067,1e-08,4395.5,4395.4,15.48076976]
["bitfinex","ETHUSD",1756684565198,1e-08,4395.5,4395.4,6.14200579]
["bitfinex","ETHUSD",1756684565397,1e-08,4395.5,4395.4,10.03900579]
["bitfinex","ETHUSD",1756684566120,1e-08,4395.5,4395.4,10.03800579]
["bitfinex","ETHUSD",1756684566916,0.001,4396.5,4395.7,2.27494833]
["bitfinex","ETHUSD",1756684567103,0.001,4396.5,4396.2,2.27469177]
["bitfinex","ETHUSD",1756684567276,0.001,4396.5,4396.3,6.48068643]
["bitfinex","ETHUSD",1756684567609,0.001,4396.5,4396.3,6.92394003]
["bitfinex","ETHUSD",1756684568453,0.3263,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1756684568578,0.3263,4396.4,4396.3,6.17064003]
["bitfinex","ETHUSD",1756684568579,0.7623,4396.4,4396.3,6.17064003]
["bitfinex","ETHUSD",1756684568779,0.3263,4396.4,4396.3,6.17064003]
["bitfinex","ETHUSD",1756684569705,0.7623,4396.4,4396.3,3.895]
["bitfinex","ETHUSD",1756684570004,0.7623,4396.4,4396.1,4.0086]
["bitfinex","ETHUSD",1756684570204,0.7623,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1756684571093,0.7623,4396.4,4396.2,2.2746403]
["bitfinex","ETHUSD",1756684571294,0.436,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1756684571609,0.7213,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1756684572487,0.7213,4396.3,4395.8,0.02]
["bitfinex","ETHUSD",1756684572717,2.38829722,4396.2,4395.8,0.02]
["bitfinex","ETHUSD",1756684572932,0.1136,4396.2,4395.8,0.02]
["bitfinex","ETHUSD",1756684573218,0.3989,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756684573425,5.67374701,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756684573606,6.10974701,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756684575319,5.27494757,4395.8,4395.3,0.004]
["bitfinex","ETHUSD",1756684575523,0.1136,4395.6,4395.3,0.004]
["bitfinex","ETHUSD",1756684575823,0.2853,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684576187,0.7213,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756684580934,4.749,4396.0,4395.6,2.27499405]
["bitfinex","ETHUSD",1756684581097,0.1136,4395.9,4395.7,2.27493748]
["bitfinex","ETHUSD",1756684581300,1.749,4396.0,4395.9,2.27484701]
["bitfinex","ETHUSD",1756684581508,4.0066,4396.3,4395.9,2.57124701]
["bitfinex","ETHUSD",1756684581828,4.4344,4396.3,4396.0,2.27476887]
["bitfinex","ETHUSD",1756684582031,0.3011,4396.1,4396.0,2.27476887]
["bitfinex","ETHUSD",1756684582398,5.118283,4396.3,4396.1,2.2747389]
["bitfinex","ETHUSD",1756684582732,4.0066,4396.3,4395.9,2.27484701]
["bitfinex","ETHUSD",1756684582929,4.0066,4396.3,4396.0,2.27478043]
["bitfinex","ETHUSD",1756684583110,4.0066,4396.3,4396.1,2.27473752]
["bitfinex","ETHUSD",1756684583306,0.3011,4396.2,4396.0,2.27478104]
["bitfinex","ETHUSD",1756684583948,0.3011,4396.2,4395.6,2.38855327]
["bitfinex","ETHUSD",1756684584111,0.43497573,4396.1,4395.6,0.1136]
["bitfinex","ETHUSD",1756684584317,0.3011,4395.7,4395.3,0.004]
["bitfinex","ETHUSD",1756684584939,0.4278,4395.6,4395.3,2.27914567]
["bitfinex","ETHUSD",1756684585144,0.3011,4395.4,4395.3,2.27914567]
["bitfinex","ETHUSD",1756684586615,0.1136,4395.9,4395.8,2.27489876]
["bitfinex","ETHUSD",1756684587114,0.041,4396.4,4395.9,2.27484701]
["bitfinex","ETHUSD",1756684587115,0.001,4396.2,4395.9,2.27484701]
["bitfinex","ETHUSD",1756684587413,0.001,4396.2,4395.6,0.1136]
["bitfinex","ETHUSD",1756684588316,0.001,4396.2,4396.1,0.2964]
["bitfinex","ETHUSD",1756684588720,0.001,4396.2,4396.1,2.57114352]
["bitfinex","ETHUSD",1756684592560,0.001,4396.2,4396.1,2.68474352]
["bitfinex","ETHUSD",1756684593068,0.001,4396.2,4396.1,3.14604352]
["bitfinex","ETHUSD",1756684593234,0.001,4396.2,4396.1,3.16879095]
["bitfinex","ETHUSD",1756684593560,0.001,4396.2,4396.1,3.14604352]
["bitfinex","ETHUSD",1756684594334,0.001,4396.2,4396.1,3.16879095]
["bitfinex","ETHUSD",1756684594523,0.001,4396.2,4396.1,7.03704352]
["bitfinex","ETHUSD",1756684594779,0.001,4396.2,4396.1,2.68474352]
["bitfinex","ETHUSD",1756684594964,0.3021,4396.2,4396.1,2.38834352]
["bitfinex","ETHUSD",1756684595832,0.001,4396.2,4396.1,2.68474352]
["bitfinex","ETHUSD",1756684596445,0.001,4396.2,4396.1,2.38834352]
["bitfinex","ETHUSD",1756684596643,0.001,4396.2,4396.1,2.57114352]
["bitfinex","ETHUSD",1756684596849,0.001,4396.2,4396.1,2.38834352]
["bitfinex","ETHUSD",1756684597268,0.3021,4396.2,4396.1,2.38834352]
["bitfinex","ETHUSD",1756684597756,0.001,4396.2,4396.1,2.38834352]
["bitfinex","ETHUSD",1756684598688,0.001,4396.2,4396.1,2.68474352]
["bitfinex","ETHUSD",1756684599594,0.001,4396.2,4396.1,3.14604352]
["bitfinex","ETHUSD",1756684599779,0.001,4396.2,4396.1,2.68474352]
["bitfinex","ETHUSD",1756684601185,0.001,4396.2,4396.1,3.16879095]
["bitfinex","ETHUSD",1756684601388,0.041,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1756684601548,0.041,4396.4,4396.3,11.6255494]
["bitfinex","ETHUSD",1756684601754,0.001,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1756684602060,0.001,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1756684602268,1e-08,4396.6,4396.5,3.05498192]
["bitfinex","ETHUSD",1756684603258,1e-08,4396.6,4396.5,2.57093656]
["bitfinex","ETHUSD",1756684603483,1e-08,4396.6,4396.5,6.92123656]
["bitfinex","ETHUSD",1756684604086,1e-08,4396.6,4396.5,2.57093656]
["bitfinex","ETHUSD",1756684604290,1e-08,4396.6,4396.5,6.92123656]
["bitfinex","ETHUSD",1756684604660,1e-08,4396.6,4396.5,6.45993656]
["bitfinex","ETHUSD",1756684605290,1e-08,4396.6,4396.5,6.92123656]
["bitfinex","ETHUSD",1756684605490,1e-08,4396.6,4396.5,6.45993656]
["bitfinex","ETHUSD",1756684605694,1e-08,4396.6,4396.5,6.92123656]
["bitfinex","ETHUSD",1756684606189,1e-08,4396.6,4396.5,3.03223656]
["bitfinex","ETHUSD",1756684606390,1e-08,4396.6,4396.5,6.94298192]
["bitfinex","ETHUSD",1756684606590,1e-08,4396.6,4396.5,6.92023656]
["bitfinex","ETHUSD",1756684606894,1e-08,4396.7,4396.6,2.27448482]
["bitfinex","ETHUSD",1756684607104,1e-08,4396.7,4396.6,2.75852966]
["bitfinex","ETHUSD",1756684607415,1e-08,4396.7,4396.6,3.05492966]
["bitfinex","ETHUSD",1756684609329,0.001,4397.5,4396.6,3.05492966]
["bitfinex","ETHUSD",1756684609330,1e-08,4396.9,4396.7,2.27443309]
["bitfinex","ETHUSD",1756684609497,1e-08,4397.1,4396.8,10.93312517]
["bitfinex","ETHUSD",1756684609832,1e-08,4397.1,4397.0,2.57067791]
["bitfinex","ETHUSD",1756684610021,1e-08,4397.1,4397.0,6.48042068]
["bitfinex","ETHUSD",1756684610172,1e-08,4397.1,4397.0,6.45767791]
["bitfinex","ETHUSD",1756684610692,1e-08,4397.1,4397.0,6.92197791]
["bitfinex","ETHUSD",1756684612008,1e-08,4397.1,4397.0,3.03497791]
["bitfinex","ETHUSD",1756684612215,1e-08,4397.1,4397.0,6.92197791]
["bitfinex","ETHUSD",1756684613766,1e-08,4397.1,4397.0,9.92197791]
["bitfinex","ETHUSD",1756684615470,1e-08,4397.1,4397.0,9.45667791]
["bitfinex","ETHUSD",1756684617707,1e-08,4397.1,4397.0,9.92097791]
["bitfinex","ETHUSD",1756684618712,1e-08,4397.1,4397.0,9.45667791]
["bitfinex","ETHUSD",1756684619010,0.30560001,4397.1,4397.0,9.15927791]
["bitfinex","ETHUSD",1756684619673,1e-08,4397.1,4397.0,9.15927791]
["bitfinex","ETHUSD",1756684620900,0.30560001,4397.1,4397.0,9.15927791]
["bitfinex","ETHUSD",1756684621129,0.76320001,4397.1,4397.0,2.27427791]
["bitfinex","ETHUSD",1756684621989,0.76320001,4397.1,4396.8,2.38798064]
["bitfinex","ETHUSD",1756684622232,0.76320001,4397.1,4396.1,4.0266968]
["bitfinex","ETHUSD",1756684622233,0.4576,4397.0,4396.5,2.27449746]
["bitfinex","ETHUSD",1756684622378,0.3056,4396.6,4396.5,6.16253656]
["bitfinex","ETHUSD",1756684622573,0.7632,4396.6,4396.5,6.16253656]
["bitfinex","ETHUSD",1756684622791,0.7632,4396.6,4396.5,2.27853656]
["bitfinex","ETHUSD",1756684622993,0.7632,4396.6,4396.5,6.16253656]
["bitfinex","ETHUSD",1756684623192,0.7632,4396.6,4396.5,2.39213656]
["bitfinex","ETHUSD",1756684623390,0.7632,4396.6,4396.5,6.27613656]
["bitfinex","ETHUSD",1756684624707,1e-08,4397.1,4397.0,2.27427791]
["bitfinex","ETHUSD",1756684624875,1e-08,4397.1,4397.0,6.27187791]
["bitfinex","ETHUSD",1756684625074,0.30560001,4397.1,4397.0,6.27187791]
["bitfinex","ETHUSD",1756684625513,1e-08,4397.1,4397.0,6.45147791]
["bitfinex","ETHUSD",1756684626292,1e-08,4397.1,4397.0,6.15827791]
["bitfinex","ETHUSD",1756684626734,0.30560001,4397.1,4397.0,6.15827791]
["bitfinex","ETHUSD",1756684627078,1e-08,4397.1,4397.0,6.45147791]
["bitfinex","ETHUSD",1756684628316,1e-08,4397.1,4397.0,11.88744646]
["bitfinex","ETHUSD",1756684628492,1e-08,4397.1,4397.0,12.35174646]
["bitfinex","ETHUSD",1756684629685,1e-08,4397.4,4397.2,2.27417447]
["bitfinex","ETHUSD",1756684630003,1e-08,4397.4,4397.3,9.17986397]
["bitfinex","ETHUSD",1756684630313,1e-08,4397.4,4397.3,9.91462275]
["bitfinex","ETHUSD",1756684630895,1e-08,4397.4,4397.3,9.45032275]
["bitfinex","ETHUSD",1756684634819,1e-08,4397.4,4397.3,5.56732275]
["bitfinex","ETHUSD",1756684634986,1e-08,4397.4,4397.3,9.44932275]
["bitfinex","ETHUSD",1756684635623,1e-08,4397.4,4397.3,9.56292275]
["bitfinex","ETHUSD",1756684635827,1e-08,4397.4,4397.3,5.68092275]
["bitfinex","ETHUSD",1756684636004,1e-08,4397.4,4397.3,9.56292275]
["bitfinex","ETHUSD",1756684637220,0.30560001,4397.4,4397.3,9.26872275]
["bitfinex","ETHUSD",1756684638643,1e-08,4397.4,4397.3,9.26872275]
["bitfinex","ETHUSD",1756684639122,0.76320001,4397.4,4397.3,9.26872275]
["bitfinex","ETHUSD",1756684639900,0.76320001,4397.4,4397.3,2.38772275]
["bitfinex","ETHUSD",1756684640104,0.77910001,4397.4,4397.3,6.26872275]
["bitfinex","ETHUSD",1756684640711,0.77910001,4397.4,4397.3,6.27272275]
["bitfinex","ETHUSD",1756684640913,0.78010001,4397.4,4397.3,6.27272275]
["bitfinex","ETHUSD",1756684642245,0.78010001,4397.4,4397.3,2.39172275]
["bitfinex","ETHUSD",1756684642448,0.78010001,4397.4,4397.3,6.27172275]
["bitfinex","ETHUSD",1756684643214,0.78010001,4397.4,4397.3,3.9976]
["bitfinex","ETHUSD",1756684643414,0.78010001,4397.4,4397.3,0.1176]
["bitfinex","ETHUSD",1756684643617,0.78010001,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756684643954,0.89370001,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756684646318,3.16777105,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756684646719,0.89370001,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756684650231,0.90087574,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756684650562,0.89370001,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756684653282,0.42020001,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756684653574,0.78010001,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756684660665,0.30660001,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756684661482,0.78010001,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756684661937,4.65810001,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756684664479,0.001,4397.6,4397.4,3.0]
["bitfinex","ETHUSD",1756684664786,0.001,4397.6,4397.5,3.00411932]
["bitfinex","ETHUSD",1756684664955,0.001,4397.6,4397.5,2.57041932]
["bitfinex","ETHUSD",1756684665360,0.001,4397.6,4397.5,3.00411932]
["bitfinex","ETHUSD",1756684666940,0.001,4397.6,4397.5,3.02685951]
["bitfinex","ETHUSD",1756684667378,0.001,4397.6,4397.5,3.00411932]
["bitfinex","ETHUSD",1756684667974,0.001,4397.6,4397.5,6.88111932]
["bitfinex","ETHUSD",1756684669239,0.001,4397.6,4397.5,6.44741932]
["bitfinex","ETHUSD",1756684670137,0.001,4397.6,4397.5,2.57041932]
["bitfinex","ETHUSD",1756684670340,0.001,4397.6,4397.3,0.004]
["bitfinex","ETHUSD",1756684670341,0.7513,4397.6,4397.3,0.004]
["bitfinex","ETHUSD",1756684670772,0.75847573,4397.6,4397.3,0.004]
["bitfinex","ETHUSD",1756684672000,0.2903,4397.6,4397.3,0.004]
["bitfinex","ETHUSD",1756684672289,0.461,4397.5,4397.3,2.27811475]
["bitfinex","ETHUSD",1756684672450,0.2893,4397.4,4397.3,2.27811475]
["bitfinex","ETHUSD",1756684672650,0.2893,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756684672651,0.7503,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756684674560,0.8639,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756684682206,7.81314677,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756684682375,40.80597104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756684682961,10.71029819,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756684683166,16.44889819,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756684683372,17.19919819,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756684686610,17.19919819,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756684688214,11.80592964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756684688426,11.76422964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756684689029,12.55622964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756684689383,5.6546,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756684689591,9.5316,4396.9,4396.8,0.3099]
["bitfinex","ETHUSD",1756684689794,8.7396,4396.9,4396.8,0.2899]
["bitfinex","ETHUSD",1756684690216,11.01392964,4396.9,4396.8,0.2899]
["bitfinex","ETHUSD",1756684690386,11.76422964,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756684692005,11.01392964,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756684692808,11.30322964,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756684694979,11.01392964,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756684695812,7.13692964,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756684696018,11.01292964,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756684696518,3.1136,4396.9,4396.8,0.2899]
["bitfinex","ETHUSD",1756684696823,0.1136,4397.0,4396.8,3.02698136]
["bitfinex","ETHUSD",1756684696993,3.9896,4397.0,4396.9,2.73702964]
["bitfinex","ETHUSD",1756684697325,0.001,4397.4,4396.9,0.8622]
["bitfinex","ETHUSD",1756684697481,0.1146,4397.4,4396.9,0.7486]
["bitfinex","ETHUSD",1756684697683,3.876,4397.3,4396.9,0.2859]
["bitfinex","ETHUSD",1756684698295,3.876,4397.3,4396.9,0.7486]
["bitfinex","ETHUSD",1756684698513,3.876,4397.3,4397.0,0.4627]
["bitfinex","ETHUSD",1756684698827,3.876,4397.3,4397.2,0.2859]
["bitfinex","ETHUSD",1756684699694,3.876,4397.3,4397.2,0.7486]
["bitfinex","ETHUSD",1756684700004,3.876,4397.3,4397.2,0.2859]
["bitfinex","ETHUSD",1756684702015,3.876,4397.3,4397.2,0.7483]
["bitfinex","ETHUSD",1756684702215,0.1146,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1756684702516,0.001,4397.4,4397.3,2.73652275]
["bitfinex","ETHUSD",1756684702720,0.001,4397.4,4397.3,3.16262275]
["bitfinex","ETHUSD",1756684703620,0.001,4397.4,4397.3,3.18536397]
["bitfinex","ETHUSD",1756684704809,0.001,4397.4,4397.3,3.16262275]
["bitfinex","ETHUSD",1756684707598,0.001,4397.4,4397.3,7.03762275]
["bitfinex","ETHUSD",1756684708335,0.001,4397.4,4397.3,0.4261]
["bitfinex","ETHUSD",1756684708500,0.001,4397.4,4397.3,2.70022275]
["bitfinex","ETHUSD",1756684708697,0.001,4397.4,4396.8,0.4664]
["bitfinex","ETHUSD",1756684708698,0.7765,4397.4,4396.8,0.004]
["bitfinex","ETHUSD",1756684709013,0.7765,4397.4,4397.0,0.1136]
["bitfinex","ETHUSD",1756684709644,0.3098,4397.4,4397.0,2.38785644]
["bitfinex","ETHUSD",1756684709940,0.4667,4397.3,4397.0,2.38785644]
["bitfinex","ETHUSD",1756684710145,0.3088,4397.1,4397.0,2.38785644]
["bitfinex","ETHUSD",1756684711006,0.4667,4397.3,4397.0,2.38785226]
["bitfinex","ETHUSD",1756684711946,0.4667,4397.3,4397.0,0.1136]
["bitfinex","ETHUSD",1756684712156,0.4667,4397.3,4397.0,2.38784033]
["bitfinex","ETHUSD",1756684712319,0.4667,4397.3,4397.1,2.27422618]
["bitfinex","ETHUSD",1756684712850,0.3088,4397.2,4397.1,2.27422618]
["bitfinex","ETHUSD",1756684713850,0.3088,4397.2,4397.0,0.1136]
["bitfinex","ETHUSD",1756684714053,0.4667,4397.1,4396.8,0.004]
["bitfinex","ETHUSD",1756684714251,0.4667,4397.1,4396.8,2.27834373]
["bitfinex","ETHUSD",1756684714455,0.001,4397.3,4396.8,2.27834373]
["bitfinex","ETHUSD",1756684714819,0.3088,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756684715953,0.3088,4396.9,4396.8,2.27838136]
["bitfinex","ETHUSD",1756684716134,0.5803,4397.2,4396.8,2.27838136]
["bitfinex","ETHUSD",1756684717522,0.1136,4397.2,4396.8,0.004]
["bitfinex","ETHUSD",1756684717750,0.3088,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756684718554,0.3088,4396.9,4396.8,2.27838136]
["bitfinex","ETHUSD",1756684718948,0.1136,4397.2,4396.9,2.27432091]
["bitfinex","ETHUSD",1756684719664,0.5803,4397.2,4396.8,2.27837224]
["bitfinex","ETHUSD",1756684720931,0.4667,4397.1,4396.8,2.27837224]
["bitfinex","ETHUSD",1756684721733,0.1136,4397.2,4397.1,2.27422619]
["bitfinex","ETHUSD",1756684722140,0.001,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1756684722370,0.001,4397.3,4397.2,6.61057447]
["bitfinex","ETHUSD",1756684722679,0.001,4397.3,4397.2,6.92307447]
["bitfinex","ETHUSD",1756684728280,0.001,4397.3,4397.2,6.92207447]
["bitfinex","ETHUSD",1756684730857,0.001,4397.3,4397.1,0.1136]
["bitfinex","ETHUSD",1756684730858,0.2978,4397.3,4397.1,0.1136]
["bitfinex","ETHUSD",1756684731054,0.4354,4397.2,4396.8,0.004]
["bitfinex","ETHUSD",1756684731295,0.4354,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756684731476,0.7322,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756684733072,6.00637447,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756684737485,6.79837447,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756684741098,6.91197447,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756684747338,3.0,4397.2,4397.1,0.3047]
["bitfinex","ETHUSD",1756684747540,9.26077447,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756684747741,9.55757447,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756684748252,6.9856,4397.2,4397.1,0.3047]
["bitfinex","ETHUSD",1756684748457,9.25977447,4397.2,4397.1,0.3047]
["bitfinex","ETHUSD",1756684749075,6.9856,4397.2,4397.1,0.3047]
["bitfinex","ETHUSD",1756684749458,6.9856,4397.2,4397.1,0.7341]
["bitfinex","ETHUSD",1756684749674,6.9856,4397.2,4397.1,0.3047]
["bitfinex","ETHUSD",1756684751179,3.9856,4397.2,4397.1,0.3047]
["bitfinex","ETHUSD",1756684751480,3.9856,4397.2,4397.1,0.7341]
["bitfinex","ETHUSD",1756684752256,0.1136,4397.2,4397.1,3.00832619]
["bitfinex","ETHUSD",1756684752479,0.001,4397.3,4397.1,3.00832619]
["bitfinex","ETHUSD",1756684752480,0.001,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1756684752807,0.001,4397.3,4397.2,2.70357447]
["bitfinex","ETHUSD",1756684752983,0.001,4397.3,4397.2,3.00427447]
["bitfinex","ETHUSD",1756684758390,0.001,4397.3,4397.2,6.87527447]
["bitfinex","ETHUSD",1756684761906,0.001,4397.3,4397.2,3.00427447]
["bitfinex","ETHUSD",1756684762086,0.001,4397.3,4397.2,6.87527447]
["bitfinex","ETHUSD",1756684762281,0.001,4397.3,4397.2,6.87427447]
["bitfinex","ETHUSD",1756684762903,0.001,4397.3,4397.2,9.87427447]
["bitfinex","ETHUSD",1756684763677,0.001,4397.3,4397.2,6.00427447]
["bitfinex","ETHUSD",1756684764008,0.001,4397.3,4397.2,11.44024302]
["bitfinex","ETHUSD",1756684764213,1e-08,4397.3,4397.2,15.31024302]
["bitfinex","ETHUSD",1756684765671,1e-08,4397.3,4397.2,11.44024302]
["bitfinex","ETHUSD",1756684765871,1e-08,4397.3,4397.2,11.01084302]
["bitfinex","ETHUSD",1756684766212,1e-08,4397.3,4397.2,14.88084302]
["bitfinex","ETHUSD",1756684766418,1e-08,4397.3,4397.2,15.33104302]
["bitfinex","ETHUSD",1756684771603,1e-08,4397.3,4397.2,14.88084302]
["bitfinex","ETHUSD",1756684771805,0.30290001,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1756684771998,0.30290001,4397.3,4397.2,6.14317447]
["bitfinex","ETHUSD",1756684772332,0.76780001,4397.3,4397.2,6.14317447]
["bitfinex","ETHUSD",1756684774496,0.76780001,4397.3,4397.1,0.004]
["bitfinex","ETHUSD",1756684774699,0.76780001,4397.3,4397.1,2.27821003]
["bitfinex","ETHUSD",1756684774931,0.76780001,4397.3,4397.1,5.27821003]
["bitfinex","ETHUSD",1756684774932,0.4649,4397.2,4397.1,5.27821003]
["bitfinex","ETHUSD",1756684775234,0.7678,4397.2,4397.1,5.27821003]
["bitfinex","ETHUSD",1756684776540,0.3029,4397.2,4397.1,5.27821003]
["bitfinex","ETHUSD",1756684776699,0.3029,4397.2,4397.1,2.27821003]
["bitfinex","ETHUSD",1756684776904,1e-08,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1756684777437,0.30290001,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1756684777813,0.76780001,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1756684778400,1e-08,4397.3,4397.2,6.42787447]
["bitfinex","ETHUSD",1756684778630,1e-08,4397.3,4397.2,6.54147447]
["bitfinex","ETHUSD",1756684778942,1e-08,4397.3,4397.2,6.25577447]
["bitfinex","ETHUSD",1756684779162,1e-08,4397.3,4397.2,6.54147447]
["bitfinex","ETHUSD",1756684780364,1e-08,4397.3,4397.2,2.67347447]
["bitfinex","ETHUSD",1756684780566,1e-08,4397.3,4397.2,3.12367447]
["bitfinex","ETHUSD",1756684782126,1e-08,4397.3,4397.2,3.14641621]
["bitfinex","ETHUSD",1756684782321,1e-08,4397.3,4397.2,3.12367447]
["bitfinex","ETHUSD",1756684785224,1e-08,4397.3,4397.2,0.8495]
["bitfinex","ETHUSD",1756684797976,1e-08,4397.3,4397.2,0.3993]
["bitfinex","ETHUSD",1756684798956,0.29440001,4397.3,4397.1,0.26387697]
["bitfinex","ETHUSD",1756684799155,0.74000001,4397.3,4397.1,0.26387697]
["bitfinex","ETHUSD",1756684799985,0.4456,4397.2,4397.1,0.17275697]